Is Matthews Emerging Markets Sustainable Future Fund (MASGX) a Buy, Sell, or Hold?
NASDAQ : MASGX
Matthews Emerging Markets Sustainable Future Fund — Stock Chart
$18.89 USD
$0.45 (2.44%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $364.75M
- P/E Ratio
- 18.52
- Dividend Yield
- 4.09%
- Price Target
- Year High
- $21.36
- Year Low
- $13.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
MASGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $18.89 | $18.89 | 0.00% | - |
| 2026-08-04 | $18.89 | $18.89 | 0.00% | - |
| 2026-08-03 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-31 | $18.17 | $18.17 | 0.00% | - |
| 2026-07-30 | $17.84 | $17.84 | 0.00% | - |
| 2026-07-29 | $17.13 | $17.13 | 0.00% | - |
| 2026-07-28 | $17.64 | $17.64 | 0.00% | - |
| 2026-07-27 | $18.06 | $18.06 | 0.00% | - |
| 2026-07-24 | $18.05 | $18.05 | 0.00% | - |
| 2026-07-23 | $18.50 | $18.50 | 0.00% | - |
| 2026-07-22 | $18.66 | $18.66 | 0.00% | - |
| 2026-07-21 | $18.95 | $18.95 | 0.00% | - |
| 2026-07-20 | $18.29 | $18.29 | 0.00% | - |
| 2026-07-17 | $18.31 | $18.31 | 0.00% | - |
| 2026-07-16 | $18.59 | $18.59 | 0.00% | - |
| 2026-07-15 | $19.21 | $19.21 | 0.00% | - |
| 2026-07-14 | $19.13 | $19.13 | 0.00% | - |
| 2026-07-13 | $18.84 | $18.84 | 0.00% | - |
| 2026-07-10 | $19.76 | $19.76 | 0.00% | - |
| 2026-07-09 | $19.51 | $19.51 | 0.00% | - |
| 2026-07-08 | $19.17 | $19.17 | 0.00% | - |
| 2026-07-07 | $19.28 | $19.28 | 0.00% | - |
| 2026-07-06 | $19.97 | $19.97 | 0.00% | - |
| 2026-07-02 | $19.69 | $19.69 | 0.00% | - |
| 2026-07-01 | $20.21 | $20.21 | 0.00% | - |
| 2026-06-30 | $20.60 | $20.60 | 0.00% | - |
| 2026-06-29 | $20.24 | $20.24 | 0.00% | - |
| 2026-06-26 | $20.02 | $20.02 | 0.00% | - |
| 2026-06-25 | $20.42 | $20.42 | 0.00% | - |
| 2026-06-24 | $20.17 | $20.17 | 0.00% | - |
| 2026-06-23 | $20.06 | $20.06 | 0.00% | - |
| 2026-06-22 | $21.36 | $21.36 | 0.00% | - |
| 2026-06-18 | $20.87 | $20.87 | 0.00% | - |
| 2026-06-17 | $20.15 | $20.15 | 0.00% | - |
| 2026-06-16 | $20.17 | $20.17 | 0.00% | - |
| 2026-06-15 | $20.67 | $20.67 | 0.00% | - |
| 2026-06-12 | $20.06 | $20.06 | 0.00% | - |
| 2026-06-11 | $19.79 | $19.79 | 0.00% | - |
| 2026-06-10 | $18.61 | $18.61 | 0.00% | - |
| 2026-06-09 | $19.05 | $19.05 | 0.00% | - |
| 2026-06-08 | $18.85 | $18.85 | 0.00% | - |
| 2026-06-05 | $18.72 | $18.72 | 0.00% | - |
| 2026-06-04 | $20.16 | $20.16 | 0.00% | - |
| 2026-06-03 | $20.23 | $20.23 | 0.00% | - |
| 2026-06-02 | $20.44 | $20.44 | 0.00% | - |
| 2026-06-01 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-29 | $19.66 | $19.66 | 0.00% | - |
| 2026-05-28 | $19.78 | $19.78 | 0.00% | - |
| 2026-05-27 | $19.79 | $19.79 | 0.00% | - |
| 2026-05-26 | $19.76 | $19.76 | 0.00% | - |
| 2026-05-22 | $19.18 | $19.18 | 0.00% | - |
| 2026-05-21 | $19.03 | $19.03 | 0.00% | - |
| 2026-05-20 | $18.69 | $18.69 | 0.00% | - |
| 2026-05-19 | $18.26 | $18.26 | 0.00% | - |
| 2026-05-18 | $18.53 | $18.53 | 0.00% | - |
| 2026-05-15 | $18.65 | $18.65 | 0.00% | - |
| 2026-05-14 | $19.64 | $19.64 | 0.00% | - |
| 2026-05-13 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-12 | $19.21 | $19.21 | 0.00% | - |
| 2026-05-11 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-08 | $19.72 | $19.72 | 0.00% | - |
| 2026-05-07 | $19.62 | $19.62 | 0.00% | - |
| 2026-05-06 | $19.79 | $19.79 | 0.00% | - |
| 2026-05-05 | $19.08 | $19.08 | 0.00% | - |
| 2026-05-04 | $18.61 | $18.61 | 0.00% | - |
| 2026-05-01 | $18.30 | $18.30 | 0.00% | - |
| 2026-04-30 | $18.23 | $18.23 | 0.00% | - |
| 2026-04-29 | $18.09 | $18.09 | 0.00% | - |
| 2026-04-28 | $17.89 | $17.89 | 0.00% | - |
| 2026-04-27 | $18.18 | $18.18 | 0.00% | - |
| 2026-04-24 | $18.02 | $18.02 | 0.00% | - |
| 2026-04-23 | $17.54 | $17.54 | 0.00% | - |
| 2026-04-22 | $17.81 | $17.81 | 0.00% | - |
| 2026-04-21 | $17.40 | $17.40 | 0.00% | - |
| 2026-04-20 | $17.40 | $17.40 | 0.00% | - |
| 2026-04-17 | $17.48 | $17.48 | 0.00% | - |
| 2026-04-16 | $17.20 | $17.20 | 0.00% | - |
| 2026-04-15 | $17.11 | $17.11 | 0.00% | - |
| 2026-04-14 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-13 | $16.51 | $16.51 | 0.00% | - |
| 2026-04-10 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-09 | $16.37 | $16.37 | 0.00% | - |
| 2026-04-08 | $16.36 | $16.36 | 0.00% | - |
| 2026-04-07 | $15.33 | $15.33 | 0.00% | - |
| 2026-04-06 | $15.34 | $15.34 | 0.00% | - |
| 2026-04-02 | $15.28 | $15.28 | 0.00% | - |
| 2026-04-01 | $15.33 | $15.33 | 0.00% | - |
| 2026-03-31 | $14.94 | $14.94 | 0.00% | - |
| 2026-03-30 | $14.50 | $14.50 | 0.00% | - |
| 2026-03-27 | $14.77 | $14.77 | 0.00% | - |