Is Matthews Emerging Markets Sustainable Future Fund (MASGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Matthews Emerging Markets Sustainable Future Fund (MASGX) research center and poll results.
NASDAQ : MASGX
Matthews Emerging Markets Sustainable Future Fund — Technical Indicators
$18.89 USD
$0.45 (2.44%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $364.75M
- P/E Ratio
- 18.52
- Dividend Yield
- 4.09%
- Price Target
- Year High
- $21.36
- Year Low
- $13.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.56
2026-08-04
Close Price
$18.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.50
Average
13.88
Maximum
20.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 18.56 | $18.89 | — |
| 2026-08-03 | 18.58 | $18.44 | — |
| 2026-07-31 | 18.65 | $18.17 | — |
| 2026-07-30 | 18.73 | $17.84 | — |
| 2026-07-29 | 18.85 | $17.13 | — |
| 2026-07-28 | 19.02 | $17.64 | — |
| 2026-07-27 | 19.15 | $18.06 | — |
| 2026-07-24 | 19.25 | $18.05 | — |
| 2026-07-23 | 19.37 | $18.50 | — |
| 2026-07-22 | 19.45 | $18.66 | — |
| 2026-07-21 | 19.52 | $18.95 | — |
| 2026-07-20 | 19.64 | $18.29 | — |
| 2026-07-17 | 19.77 | $18.31 | — |
| 2026-07-16 | 19.86 | $18.59 | — |
| 2026-07-15 | 19.94 | $19.21 | — |
| 2026-07-14 | 20.01 | $19.13 | — |
| 2026-07-13 | 20.06 | $18.84 | — |
| 2026-07-10 | 20.11 | $19.76 | — |
| 2026-07-09 | 20.05 | $19.51 | — |
| 2026-07-08 | 20.03 | $19.17 | — |
| 2026-07-07 | 20.01 | $19.28 | — |
| 2026-07-06 | 19.98 | $19.97 | — |
| 2026-07-02 | 19.99 | $19.69 | — |
| 2026-07-01 | 20.02 | $20.21 | — |
| 2026-06-30 | 20.03 | $20.60 | — |
| 2026-06-29 | 20.00 | $20.24 | — |
| 2026-06-26 | 19.97 | $20.02 | — |
| 2026-06-25 | 19.96 | $20.42 | — |
| 2026-06-24 | 19.93 | $20.17 | — |
| 2026-06-23 | 19.91 | $20.06 | — |
| 2026-06-22 | 19.87 | $21.36 | — |
| 2026-06-18 | 19.75 | $20.87 | — |
| 2026-06-17 | 19.64 | $20.15 | — |
| 2026-06-16 | 19.55 | $20.17 | — |
| 2026-06-15 | 19.46 | $20.67 | — |
| 2026-06-12 | 19.36 | $20.06 | — |
| 2026-06-11 | 19.34 | $19.79 | — |
| 2026-06-10 | 19.33 | $18.61 | — |
| 2026-06-09 | 19.36 | $19.05 | — |
| 2026-06-08 | 19.40 | $18.85 | — |
| 2026-06-05 | 19.44 | $18.72 | — |
| 2026-06-04 | 19.49 | $20.16 | — |
| 2026-06-03 | 19.47 | $20.23 | — |
| 2026-06-02 | 19.41 | $20.44 | — |
| 2026-06-01 | 19.32 | $20.00 | — |
| 2026-05-29 | 19.24 | $19.66 | — |
| 2026-05-28 | 19.17 | $19.78 | — |
| 2026-05-27 | 19.08 | $19.79 | — |
| 2026-05-26 | 18.99 | $19.76 | — |
| 2026-05-22 | 18.91 | $19.18 | — |
| 2026-05-21 | 18.85 | $19.03 | — |
| 2026-05-20 | 18.77 | $18.69 | — |
| 2026-05-19 | 18.73 | $18.26 | — |
| 2026-05-18 | 18.69 | $18.53 | — |
| 2026-05-15 | 18.63 | $18.65 | — |
| 2026-05-14 | 18.57 | $19.64 | — |
| 2026-05-13 | 18.45 | $19.54 | — |
| 2026-05-12 | 18.33 | $19.21 | — |
| 2026-05-11 | 18.21 | $19.90 | — |
| 2026-05-08 | 18.05 | $19.72 | — |
| 2026-05-07 | 17.88 | $19.62 | — |
| 2026-05-06 | 17.72 | $19.79 | — |
| 2026-05-05 | 17.55 | $19.08 | — |
| 2026-05-04 | 17.36 | $18.61 | — |
| 2026-05-01 | 17.20 | $18.30 | — |
| 2026-04-30 | 17.05 | $18.23 | — |
| 2026-04-29 | 16.90 | $18.09 | — |
| 2026-04-28 | 16.75 | $17.89 | — |
| 2026-04-27 | 16.58 | $18.18 | — |
| 2026-04-24 | 16.41 | $18.02 | — |
| 2026-04-23 | 16.25 | $17.54 | — |
| 2026-04-22 | 16.16 | $17.81 | — |
| 2026-04-21 | 16.04 | $17.40 | — |
| 2026-04-20 | 15.94 | $17.40 | — |
| 2026-04-17 | 15.83 | $17.48 | — |
| 2026-04-16 | 15.74 | $17.20 | — |
| 2026-04-15 | 15.66 | $17.11 | — |
| 2026-04-14 | 15.60 | $16.92 | — |
| 2026-04-13 | 15.53 | $16.51 | — |
| 2026-04-10 | 15.47 | $16.49 | — |
| 2026-04-09 | 15.42 | $16.37 | — |
| 2026-04-08 | 15.39 | $16.36 | — |
| 2026-04-07 | 15.36 | $15.33 | — |
| 2026-04-06 | 15.37 | $15.34 | — |
| 2026-04-02 | 15.37 | $15.28 | — |
| 2026-04-01 | 15.39 | $15.33 | — |
| 2026-03-31 | 15.41 | $14.94 | — |
| 2026-03-30 | 15.44 | $14.50 | — |
| 2026-03-27 | 15.53 | $14.77 | — |
| 2026-03-26 | 15.63 | $14.96 | — |
| 2026-03-25 | 15.72 | $15.66 | — |
| 2026-03-24 | 15.78 | $15.37 | — |
| 2026-03-23 | 15.85 | $15.55 | — |
| 2026-03-20 | 15.89 | $15.19 | — |
| 2026-03-19 | 15.96 | $15.69 | — |
| 2026-03-18 | 15.99 | $15.58 | — |
| 2026-03-17 | 16.03 | $15.81 | — |
| 2026-03-16 | 16.04 | $15.60 | — |
| 2026-03-13 | 16.07 | $15.34 | — |
| 2026-03-12 | 16.10 | $15.35 | — |
| 2026-03-11 | 16.14 | $15.82 | — |
| 2026-03-10 | 16.14 | $15.80 | — |
| 2026-03-09 | 16.15 | $15.58 | — |
| 2026-03-06 | 16.15 | $15.36 | — |
| 2026-03-05 | 16.14 | $15.69 | — |
| 2026-03-04 | 16.12 | $15.58 | — |
| 2026-03-03 | 16.12 | $15.50 | — |
| 2026-03-02 | 16.11 | $16.41 | — |
| 2026-02-27 | 16.06 | $16.73 | — |
| 2026-02-26 | 16.01 | $16.84 | — |
| 2026-02-25 | 15.95 | $16.90 | — |
| 2026-02-24 | 15.87 | $16.72 | — |
| 2026-02-23 | 15.79 | $16.38 | — |
| 2026-02-20 | 15.72 | $16.58 | — |
| 2026-02-19 | 15.64 | $16.27 | — |
| 2026-02-18 | 15.57 | $16.24 | — |
| 2026-02-17 | 15.49 | $16.10 | — |
| 2026-02-13 | 15.42 | $16.11 | — |
| 2026-02-12 | 15.36 | $16.06 | — |
| 2026-02-11 | 15.29 | $16.12 | — |
| 2026-02-10 | 15.22 | $15.87 | — |
| 2026-02-09 | 15.17 | $15.91 | — |
| 2026-02-06 | 15.12 | $15.54 | — |
| 2026-02-05 | 15.07 | $15.19 | — |
| 2026-02-04 | 15.04 | $15.40 | — |
| 2026-02-03 | 15.01 | $15.48 | — |
| 2026-02-02 | 14.96 | $15.36 | — |
| 2026-01-30 | 14.91 | $15.45 | — |
| 2026-01-29 | 14.83 | $15.60 | — |
| 2026-01-28 | 14.74 | $15.63 | — |
| 2026-01-27 | 14.65 | $15.43 | — |
| 2026-01-26 | 14.57 | $15.08 | — |
| 2026-01-23 | 14.51 | $15.01 | — |
| 2026-01-22 | 14.45 | $14.98 | — |
| 2026-01-21 | 14.38 | $14.78 | — |
| 2026-01-20 | 14.32 | $14.61 | — |
| 2026-01-16 | 14.26 | $14.82 | — |
| 2026-01-15 | 14.18 | $14.79 | — |
| 2026-01-14 | 14.15 | $14.78 | — |
| 2026-01-13 | 14.12 | $14.77 | — |
| 2026-01-12 | 14.10 | $14.87 | — |
| 2026-01-09 | 14.08 | $14.74 | — |
| 2026-01-08 | 14.07 | $14.64 | — |
| 2026-01-07 | 14.06 | $14.64 | — |
| 2026-01-06 | 14.05 | $14.77 | — |
| 2026-01-05 | 14.03 | $14.50 | — |
| 2026-01-02 | 14.03 | $14.25 | — |
| 2025-12-31 | 14.04 | $13.85 | — |
| 2025-12-30 | 14.07 | $13.87 | — |
| 2025-12-29 | 14.10 | $13.87 | — |
| 2025-12-26 | 14.13 | $13.86 | — |
| 2025-12-24 | 14.16 | $13.80 | — |
| 2025-12-23 | 14.19 | $13.77 | — |
| 2025-12-22 | 14.21 | $13.69 | — |
| 2025-12-19 | 14.22 | $13.55 | — |
| 2025-12-18 | 14.25 | $13.39 | — |
| 2025-12-17 | 14.30 | $13.20 | — |
| 2025-12-16 | 14.37 | $14.09 | — |
| 2025-12-15 | 14.39 | $14.24 | — |
| 2025-12-12 | 14.42 | $14.34 | — |
| 2025-12-11 | 14.44 | $14.53 | — |
| 2025-12-10 | 14.47 | $14.57 | — |
| 2025-12-09 | 14.49 | $14.42 | — |
| 2025-12-08 | 14.52 | $14.44 | — |
| 2025-12-05 | 14.53 | $14.45 | — |
| 2025-12-04 | 14.56 | $14.40 | — |
| 2025-12-03 | 14.59 | $14.47 | — |
| 2025-12-02 | 14.62 | $14.47 | — |
| 2025-12-01 | 14.66 | $14.44 | — |
| 2025-11-28 | 14.69 | $14.49 | — |
| 2025-11-26 | 14.71 | $14.48 | — |
| 2025-11-25 | 14.75 | $14.33 | — |
| 2025-11-24 | 14.78 | $14.17 | — |
| 2025-11-21 | 14.82 | $14.00 | — |
| 2025-11-20 | 14.86 | $14.13 | — |
| 2025-11-19 | 14.88 | $14.41 | — |
| 2025-11-18 | 14.88 | $14.43 | — |
| 2025-11-17 | 14.88 | $14.66 | — |
| 2025-11-14 | 14.88 | $14.76 | — |
| 2025-11-13 | 14.85 | $14.81 | — |
| 2025-11-12 | 14.83 | $15.00 | — |
| 2025-11-11 | 14.80 | $14.97 | — |
| 2025-11-10 | 14.75 | $15.02 | — |
| 2025-11-07 | 14.71 | $14.79 | — |
| 2025-11-06 | 14.66 | $14.92 | — |
| 2025-11-05 | 14.63 | $15.05 | — |
| 2025-11-04 | 14.60 | $14.99 | — |
| 2025-11-03 | 14.56 | $15.27 | — |
| 2025-10-31 | 14.53 | $15.02 | — |
| 2025-10-30 | 14.50 | $15.05 | — |
| 2025-10-29 | 14.47 | $15.13 | — |
| 2025-10-28 | 14.42 | $15.03 | — |
| 2025-10-27 | 14.38 | $14.97 | — |
| 2025-10-24 | 14.33 | $14.79 | — |
| 2025-10-23 | 14.29 | $14.59 | — |
| 2025-10-22 | 14.26 | $14.38 | — |
| 2025-10-21 | 14.25 | $14.46 | — |
| 2025-10-20 | 14.24 | $14.55 | — |
| 2025-10-17 | 14.23 | $14.30 | — |
| 2025-10-16 | 14.23 | $14.33 | — |
| 2025-10-15 | 14.23 | $14.30 | — |
| 2025-10-14 | 14.23 | $14.01 | — |
| 2025-10-13 | 14.24 | $14.22 | — |
| 2025-10-10 | 14.23 | $13.79 | — |
| 2025-10-09 | 14.24 | $14.32 | — |
| 2025-10-08 | 14.22 | $14.43 | — |
| 2025-10-07 | 14.18 | $14.34 | — |
| 2025-10-06 | 14.15 | $14.51 | — |
| 2025-10-03 | 14.10 | $14.44 | — |
| 2025-10-02 | 14.04 | $14.42 | — |
| 2025-10-01 | 13.98 | $14.28 | — |
| 2025-09-30 | 13.93 | $14.10 | — |
| 2025-09-29 | 13.88 | $14.06 | — |
| 2025-09-26 | 13.84 | $13.87 | — |
| 2025-09-25 | 13.81 | $14.07 | — |
| 2025-09-24 | 13.78 | $14.21 | — |
| 2025-09-23 | 13.74 | $14.29 | — |
| 2025-09-22 | 13.70 | $14.34 | — |
| 2025-09-19 | 13.66 | $14.28 | — |
| 2025-09-18 | 13.61 | $14.39 | — |
| 2025-09-17 | 13.56 | $14.29 | — |
| 2025-09-16 | 13.52 | $14.17 | — |
| 2025-09-15 | 13.49 | $14.09 | — |
| 2025-09-12 | 13.45 | $13.92 | — |
| 2025-09-11 | 13.42 | $13.87 | — |
| 2025-09-10 | 13.40 | $13.70 | — |
| 2025-09-09 | 13.38 | $13.60 | — |
| 2025-09-08 | 13.36 | $13.51 | — |
| 2025-09-05 | 13.34 | $13.42 | — |
| 2025-09-04 | 13.33 | $13.20 | — |
| 2025-09-03 | 13.32 | $13.22 | — |
| 2025-09-02 | 13.31 | $13.10 | — |
| 2025-08-29 | 13.31 | $13.24 | — |
| 2025-08-28 | 13.29 | $13.31 | — |
| 2025-08-27 | 13.28 | $13.38 | — |
| 2025-08-26 | 13.27 | $13.49 | — |
| 2025-08-25 | 13.26 | $13.51 | — |
| 2025-08-22 | 13.25 | $13.51 | — |
| 2025-08-21 | 13.25 | $13.35 | — |
| 2025-08-20 | 13.26 | $13.32 | — |
| 2025-08-19 | 13.28 | $13.44 | — |
| 2025-08-18 | 13.28 | $13.53 | — |
| 2025-08-15 | 13.28 | $13.41 | — |
| 2025-08-14 | 13.29 | $13.33 | — |
| 2025-08-13 | 13.30 | $13.45 | — |
| 2025-08-12 | 13.30 | $13.31 | — |
| 2025-08-11 | 13.30 | $13.14 | — |
| 2025-08-08 | 13.31 | $13.17 | — |
| 2025-08-07 | 13.31 | $13.18 | — |
| 2025-08-06 | 13.31 | $13.05 | — |
| 2025-08-05 | 13.32 | $13.04 | — |
| 2025-08-04 | 13.33 | $13.03 | — |
| 2025-08-01 | 13.33 | $12.85 | — |
| 2025-07-31 | 13.36 | $13.07 | — |
| 2025-07-30 | 13.37 | $13.19 | — |
| 2025-07-29 | 13.38 | $13.33 | — |
| 2025-07-28 | 13.38 | $13.36 | — |
| 2025-07-25 | 13.37 | $13.46 | — |
| 2025-07-24 | 13.36 | $13.59 | — |
| 2025-07-23 | 13.34 | $13.64 | — |
| 2025-07-22 | 13.31 | $13.49 | — |
| 2025-07-21 | 13.28 | $13.57 | — |
| 2025-07-18 | 13.24 | $13.54 | — |
| 2025-07-17 | 13.21 | $13.56 | — |
| 2025-07-16 | 13.17 | $13.42 | — |
| 2025-07-15 | 13.16 | $13.38 | — |
| 2025-07-14 | 13.13 | $13.19 | — |
| 2025-07-11 | 13.13 | $13.19 | — |
| 2025-07-10 | 13.13 | $13.28 | — |
| 2025-07-09 | 13.13 | $13.27 | — |
| 2025-07-08 | 13.12 | $13.23 | — |
| 2025-07-07 | 13.10 | $13.06 | — |
| 2025-07-03 | 13.09 | $13.36 | — |
| 2025-07-02 | 13.06 | $13.31 | — |
| 2025-07-01 | 13.02 | $13.31 | — |
| 2025-06-30 | 12.98 | $13.32 | — |
| 2025-06-27 | 12.93 | $13.26 | — |
| 2025-06-26 | 12.90 | $13.21 | — |
| 2025-06-25 | 12.86 | $13.14 | — |
| 2025-06-24 | 12.82 | $13.15 | — |
| 2025-06-23 | 12.78 | $12.79 | — |
| 2025-06-20 | 12.76 | $12.78 | — |
| 2025-06-18 | 12.74 | $12.91 | — |
| 2025-06-17 | 12.72 | $12.92 | — |
| 2025-06-16 | 12.70 | $13.09 | — |
| 2025-06-13 | 12.67 | $12.90 | — |
| 2025-06-12 | 12.65 | $13.19 | — |
| 2025-06-11 | 12.62 | $13.19 | — |
| 2025-06-10 | 12.58 | $13.18 | — |
| 2025-06-09 | 12.55 | $13.08 | — |
| 2025-06-06 | 12.50 | $12.93 | — |
| 2025-06-05 | 12.46 | $12.77 | — |
| 2025-06-04 | 12.43 | $12.69 | — |
| 2025-06-03 | 12.41 | $12.53 | — |
| 2025-06-02 | 12.39 | $12.52 | — |
| 2025-05-30 | 12.37 | $12.39 | — |
| 2025-05-29 | 12.35 | $12.55 | — |
| 2025-05-28 | 12.32 | $12.45 | — |
| 2025-05-27 | 12.30 | $12.45 | — |
| 2025-05-23 | 12.27 | $12.37 | — |
| 2025-05-22 | 12.24 | $12.37 | — |
| 2025-05-21 | 12.22 | $12.41 | — |
| 2025-05-20 | 12.19 | $12.44 | — |
| 2025-05-19 | 12.15 | $12.55 | — |
| 2025-05-16 | 12.09 | $12.48 | — |
| 2025-05-15 | 12.04 | $12.48 | — |
| 2025-05-14 | 11.99 | $12.52 | — |
| 2025-05-13 | 11.94 | $12.50 | — |
| 2025-05-12 | 11.88 | $12.50 | — |
| 2025-05-09 | 11.82 | $12.16 | — |
| 2025-05-08 | 11.77 | $12.12 | — |
| 2025-05-07 | 11.72 | $12.16 | — |
| 2025-05-06 | 11.64 | $12.16 | — |
| 2025-05-05 | 11.57 | $12.25 | — |
| 2025-05-02 | 11.52 | $12.16 | — |
| 2025-05-01 | 11.50 | $11.96 | — |
| 2025-04-30 | 11.50 | $11.94 | — |
| 2025-04-29 | 11.50 | $11.95 | — |
| 2025-04-28 | 11.50 | $11.86 | — |
| 2025-04-25 | 11.50 | $11.81 | — |
| 2025-04-24 | 11.53 | $11.94 | — |
| 2025-04-23 | 11.54 | $11.78 | — |
| 2025-04-22 | 11.56 | $11.67 | — |
| 2025-04-21 | 11.60 | $11.47 | — |
| 2025-04-17 | 11.64 | $11.50 | — |
| 2025-04-16 | 11.68 | $11.36 | — |
| 2025-04-15 | 11.74 | $11.53 | — |
| 2025-04-14 | 11.80 | $11.40 | — |
| 2025-04-11 | 11.86 | $11.27 | — |
| 2025-04-10 | 11.92 | $11.05 | — |
| 2025-04-09 | 11.98 | $11.11 | — |
| 2025-04-08 | 12.04 | $10.65 | — |
| 2025-04-07 | 12.12 | $10.78 | — |
| 2025-04-04 | 12.19 | $11.15 | — |
| 2025-04-03 | 12.26 | $11.78 | — |
| 2025-04-02 | 12.30 | $12.01 | — |
| 2025-04-01 | 12.33 | $11.93 | — |
| 2025-03-31 | 12.35 | $11.87 | — |
| 2025-03-28 | 12.35 | $11.99 | — |
| 2025-03-27 | 12.36 | $12.28 | — |
| 2025-03-26 | 12.36 | $12.18 | — |
| 2025-03-25 | 12.37 | $12.26 | — |
| 2025-03-24 | 12.38 | $12.33 | — |
| 2025-03-21 | 12.38 | $12.31 | — |
| 2025-03-20 | 12.40 | $12.42 | — |
| 2025-03-19 | 12.41 | $12.58 | — |
| 2025-03-18 | 12.42 | $12.57 | — |
| 2025-03-17 | 12.42 | $12.64 | — |
| 2025-03-14 | 12.41 | $12.49 | — |
| 2025-03-13 | 12.41 | $12.23 | — |
| 2025-03-12 | 12.41 | $12.33 | — |
| 2025-03-11 | 12.41 | $12.27 | — |
| 2025-03-10 | 12.41 | $12.21 | — |
| 2025-03-07 | 12.41 | $12.61 | — |
| 2025-03-06 | 12.39 | $12.55 | — |
| 2025-03-05 | 12.37 | $12.64 | — |
| 2025-03-04 | 12.35 | $12.16 | — |
| 2025-03-03 | 12.33 | $12.01 | — |
| 2025-02-28 | 12.34 | $12.10 | — |
| 2025-02-27 | 12.34 | $12.30 | — |
| 2025-02-26 | 12.32 | $12.45 | — |
| 2025-02-25 | 12.30 | $12.34 | — |
| 2025-02-24 | 12.27 | $12.44 | — |
| 2025-02-21 | 12.26 | $12.59 | — |
| 2025-02-20 | 12.24 | $12.74 | — |
| 2025-02-19 | 12.21 | $12.64 | — |
| 2025-02-18 | 12.19 | $12.64 | — |
| 2025-02-14 | 12.15 | $12.52 | — |
| 2025-02-13 | 12.12 | $12.40 | — |
| 2025-02-12 | 12.09 | $12.26 | — |
| 2025-02-11 | 12.06 | $12.25 | — |
| 2025-02-10 | 12.01 | $12.41 | — |
| 2025-02-07 | 11.97 | $12.24 | — |
| 2025-02-06 | 11.96 | $12.18 | — |
| 2025-02-05 | 11.95 | $12.14 | — |
| 2025-02-04 | 11.95 | $12.09 | — |
| 2025-02-03 | 11.95 | $11.91 | — |
| 2025-01-31 | 11.95 | $12.08 | — |
| 2025-01-30 | 11.94 | $12.13 | — |
| 2025-01-29 | 11.93 | $11.98 | — |
| 2025-01-28 | 11.94 | $11.95 | — |
| 2025-01-27 | 11.95 | $11.89 | — |
| 2025-01-24 | 11.96 | $12.18 | — |
| 2025-01-23 | 11.96 | $12.19 | — |
| 2025-01-22 | 11.96 | $12.15 | — |
| 2025-01-21 | 11.96 | $12.14 | — |
| 2025-01-17 | 11.96 | $11.95 | — |
| 2025-01-16 | 12.00 | $11.85 | — |
| 2025-01-15 | 12.05 | $11.81 | — |
| 2025-01-14 | 12.10 | $11.62 | — |
| 2025-01-13 | 12.16 | $11.38 | — |
| 2025-01-10 | 12.24 | $11.61 | — |
| 2025-01-08 | 12.32 | $11.93 | — |
| 2025-01-07 | 12.38 | $12.03 | — |
| 2025-01-06 | 12.43 | $12.10 | — |
| 2025-01-03 | 12.47 | $12.04 | — |
| 2025-01-02 | 12.51 | $11.94 | — |
| 2024-12-31 | 12.55 | $11.93 | — |
| 2024-12-30 | 12.60 | $11.97 | — |
| 2024-12-27 | 12.64 | $12.06 | — |
| 2024-12-26 | 12.67 | $12.15 | — |
| 2024-12-24 | 12.70 | $12.22 | — |
| 2024-12-23 | 12.73 | $12.20 | — |
| 2024-12-20 | 12.75 | $12.14 | — |
| 2024-12-19 | 12.78 | $12.10 | — |
| 2024-12-18 | 12.81 | $12.15 | — |
| 2024-12-17 | 12.83 | $12.74 | — |
| 2024-12-16 | 12.81 | $12.79 | — |
| 2024-12-13 | 12.79 | $12.85 | — |
| 2024-12-12 | 12.78 | $12.87 | — |
| 2024-12-11 | 12.77 | $13.04 | — |
| 2024-12-10 | 12.76 | $13.05 | — |
| 2024-12-09 | 12.76 | $13.28 | — |
| 2024-12-06 | 12.75 | $12.92 | — |
| 2024-12-05 | 12.77 | $12.88 | — |
| 2024-12-04 | 12.80 | $12.86 | — |
| 2024-12-03 | 12.83 | $12.86 | — |
| 2024-12-02 | 12.85 | $12.80 | — |
| 2024-11-29 | 12.87 | $12.76 | — |
| 2024-11-27 | 12.90 | $12.76 | — |
| 2024-11-26 | 12.93 | $12.75 | — |
| 2024-11-25 | 12.96 | $12.73 | — |
| 2024-11-22 | 13.00 | $12.64 | — |
| 2024-11-21 | 13.04 | $12.69 | — |
| 2024-11-20 | 13.07 | $12.68 | — |
| 2024-11-19 | 13.11 | $12.57 | — |
| 2024-11-18 | 13.15 | $12.46 | — |
| 2024-11-15 | 13.20 | $12.44 | — |
| 2024-11-14 | 13.25 | $12.58 | — |
| 2024-11-13 | 13.28 | $12.64 | — |
| 2024-11-12 | 13.32 | $12.76 | — |
| 2024-11-11 | 13.35 | $13.04 | — |
| 2024-11-08 | 13.39 | $13.11 | — |
| 2024-11-07 | 13.43 | $13.47 | — |
| 2024-11-06 | 13.45 | $13.35 | — |
| 2024-11-05 | 13.48 | $13.50 | — |
| 2024-11-04 | 13.51 | $13.27 | — |
| 2024-11-01 | 13.57 | $13.26 | — |
| 2024-10-31 | 13.63 | $13.25 | — |
| 2024-10-30 | 13.68 | $13.31 | — |
| 2024-10-29 | 13.73 | $13.45 | — |
| 2024-10-28 | 13.76 | $13.55 | — |
| 2024-10-25 | 13.77 | $13.32 | — |
| 2024-10-24 | 13.81 | $13.36 | — |
| 2024-10-23 | 13.82 | $13.41 | — |
| 2024-10-22 | 13.81 | $13.41 | — |
| 2024-10-21 | 13.80 | $13.46 | — |
| 2024-10-18 | 13.77 | $13.47 | — |
| 2024-10-17 | 13.75 | $13.24 | — |
| 2024-10-16 | 13.74 | $13.45 | — |
| 2024-10-15 | 13.70 | $13.39 | — |
| 2024-10-14 | 13.67 | $13.82 | — |
| 2024-10-11 | 13.62 | $13.95 | — |
| 2024-10-10 | 13.55 | $13.84 | — |
| 2024-10-09 | 13.49 | $13.87 | — |
| 2024-10-08 | 13.42 | $14.06 | — |
| 2024-10-07 | 13.34 | $14.54 | — |
| 2024-10-04 | 13.23 | $14.46 | — |
| 2024-10-03 | 13.12 | $14.14 | — |
| 2024-10-02 | 13.04 | $14.36 | — |
| 2024-10-01 | 12.96 | $14.01 | — |
| 2024-09-30 | 12.89 | $13.93 | — |
| 2024-09-27 | 12.83 | $13.95 | — |
| 2024-09-26 | 12.77 | $13.69 | — |
| 2024-09-25 | 12.72 | $13.13 | — |
| 2024-09-24 | 12.70 | $13.26 | — |
| 2024-09-23 | 12.67 | $12.93 | — |
| 2024-09-20 | 12.66 | $12.94 | — |
| 2024-09-19 | 12.64 | $12.99 | — |
| 2024-09-18 | 12.63 | $12.75 | — |
| 2024-09-17 | 12.62 | $12.79 | — |
| 2024-09-16 | 12.62 | $12.72 | — |
| 2024-09-13 | 12.61 | $12.68 | — |
| 2024-09-12 | 12.60 | $12.62 | — |
| 2024-09-11 | 12.59 | $12.51 | — |
| 2024-09-10 | 12.58 | $12.34 | — |
| 2024-09-09 | 12.58 | $12.44 | — |
| 2024-09-06 | 12.56 | $12.28 | — |
| 2024-09-05 | 12.56 | $12.57 | — |
| 2024-09-04 | 12.52 | $12.58 | — |
| 2024-09-03 | 12.49 | $12.61 | — |
| 2024-08-30 | 12.45 | $12.86 | — |
| 2024-08-29 | 12.42 | $12.71 | — |
| 2024-08-28 | 12.40 | $12.60 | — |
| 2024-08-27 | 12.41 | $12.72 | — |
| 2024-08-26 | 12.40 | $12.69 | — |
| 2024-08-23 | 12.39 | $12.73 | — |
| 2024-08-22 | 12.38 | $12.62 | — |
| 2024-08-21 | 12.37 | $12.72 | — |
| 2024-08-20 | 12.37 | $12.64 | — |
| 2024-08-19 | 12.37 | $12.75 | — |
| 2024-08-16 | 12.38 | $12.60 | — |
| 2024-08-15 | 12.39 | $12.49 | — |
| 2024-08-14 | 12.41 | $12.32 | — |
| 2024-08-13 | 12.45 | $12.35 | — |
| 2024-08-12 | 12.49 | $12.24 | — |
| 2024-08-09 | 12.53 | $12.17 | — |
| 2024-08-08 | 12.59 | $12.13 | — |
| 2024-08-07 | 12.63 | $11.95 | — |
| 2024-08-06 | 12.69 | $11.93 | — |
| 2024-08-05 | 12.74 | $11.85 | — |
| 2024-08-02 | 12.79 | $12.18 | — |
| 2024-08-01 | 12.84 | $12.39 | — |
| 2024-07-31 | 12.86 | $12.67 | — |
| 2024-07-30 | 12.87 | $12.50 | — |
| 2024-07-29 | 12.88 | $12.55 | — |
| 2024-07-26 | 12.89 | $12.59 | — |
| 2024-07-25 | 12.89 | $12.45 | — |
| 2024-07-24 | 12.91 | $12.55 | — |
| 2024-07-23 | 12.93 | $12.81 | — |
| 2024-07-22 | 12.93 | $12.90 | — |
| 2024-07-19 | 12.93 | $12.83 | — |
| 2024-07-18 | 12.94 | $12.92 | — |
| 2024-07-17 | 12.95 | $13.00 | — |
| 2024-07-16 | 12.95 | $13.17 | — |
| 2024-07-15 | 12.94 | $13.11 | — |
| 2024-07-12 | 12.93 | $13.27 | — |
| 2024-07-11 | 12.91 | $13.04 | — |
| 2024-07-10 | 12.90 | $12.99 | — |
| 2024-07-09 | 12.90 | $13.01 | — |
| 2024-07-08 | 12.89 | $12.92 | — |
| 2024-07-05 | 12.89 | $13.03 | — |
| 2024-07-03 | 12.89 | $12.97 | — |
| 2024-07-02 | 12.87 | $12.70 | — |
| 2024-07-01 | 12.88 | $12.78 | — |
| 2024-06-28 | 12.88 | $12.67 | — |
| 2024-06-27 | 12.88 | $12.73 | — |
| 2024-06-26 | 12.88 | $12.87 | — |
| 2024-06-25 | 12.89 | $12.88 | — |
| 2024-06-24 | 12.89 | $12.88 | — |
| 2024-06-21 | 12.89 | $12.90 | — |
| 2024-06-20 | 12.90 | $12.99 | — |
| 2024-06-18 | 12.90 | $13.10 | — |
| 2024-06-17 | 12.91 | $13.00 | — |
| 2024-06-14 | 12.92 | $12.92 | — |
| 2024-06-13 | 12.93 | $12.95 | — |
| 2024-06-12 | 12.94 | $12.94 | — |
| 2024-06-11 | 12.95 | $12.86 | — |
| 2024-06-10 | 12.95 | $12.90 | — |
| 2024-06-07 | 12.95 | $12.83 | — |
| 2024-06-06 | 12.96 | $12.97 | — |
| 2024-06-05 | 12.95 | $12.92 | — |
| 2024-06-04 | 12.96 | $12.60 | — |
| 2024-06-03 | 12.99 | $12.81 | — |
| 2024-05-31 | 13.01 | $12.78 | — |
| 2024-05-30 | 13.03 | $12.78 | — |
| 2024-05-29 | 13.03 | $12.81 | — |
| 2024-05-28 | 13.02 | $12.97 | — |
| 2024-05-24 | 13.02 | $12.93 | — |
| 2024-05-23 | 13.01 | $12.88 | — |
| 2024-05-22 | 13.00 | $12.99 | — |
| 2024-05-21 | 12.98 | $13.05 | — |
| 2024-05-20 | 12.95 | $13.22 | — |
| 2024-05-17 | 12.90 | $13.26 | — |
| 2024-05-16 | 12.84 | $13.23 | — |
| 2024-05-15 | 12.78 | $13.14 | — |
| 2024-05-14 | 12.74 | $13.01 | — |
| 2024-05-13 | 12.70 | $12.90 | — |
| 2024-05-10 | 12.67 | $12.87 | — |
| 2024-05-09 | 12.67 | $12.98 | — |
| 2024-05-08 | 12.67 | $12.92 | — |
| 2024-05-07 | 12.66 | $13.03 | — |
| 2024-05-06 | 12.66 | $13.23 | — |
| 2024-05-03 | 12.65 | $13.23 | — |
| 2024-05-02 | 12.63 | $13.16 | — |
| 2024-05-01 | 12.62 | $12.69 | — |
| 2024-04-30 | 12.63 | $12.75 | — |
| 2024-04-29 | 12.64 | $12.91 | — |
| 2024-04-26 | 12.63 | $12.81 | — |
| 2024-04-25 | 12.62 | $12.59 | — |
| 2024-04-24 | 12.63 | $12.58 | — |
| 2024-04-23 | 12.63 | $12.45 | — |
| 2024-04-22 | 12.64 | $12.23 | — |
| 2024-04-19 | 12.66 | $12.03 | — |
| 2024-04-18 | 12.69 | $12.18 | — |
| 2024-04-17 | 12.71 | $12.16 | — |
| 2024-04-16 | 12.73 | $12.21 | — |
| 2024-04-15 | 12.75 | $12.35 | — |
| 2024-04-12 | 12.76 | $12.91 | — |
| 2024-04-11 | 12.75 | $12.91 | — |
| 2024-04-10 | 12.74 | $12.85 | — |
| 2024-04-09 | 12.74 | $12.98 | — |
| 2024-04-08 | 12.73 | $12.92 | — |
| 2024-04-05 | 12.71 | $12.93 | — |
| 2024-04-04 | 12.70 | $12.89 | — |
| 2024-04-03 | 12.68 | $12.92 | — |
| 2024-04-02 | 12.66 | $12.90 | — |
| 2024-04-01 | 12.66 | $12.85 | — |
| 2024-03-28 | 12.66 | $12.65 | — |
| 2024-03-27 | 12.66 | $12.68 | — |
| 2024-03-26 | 12.65 | $12.62 | — |
| 2024-03-25 | 12.65 | $12.61 | — |
| 2024-03-22 | 12.65 | $12.60 | — |
| 2024-03-21 | 12.64 | $12.68 | — |
| 2024-03-20 | 12.63 | $12.63 | — |
| 2024-03-19 | 12.61 | $12.53 | — |
| 2024-03-18 | 12.60 | $12.60 | — |
| 2024-03-15 | 12.58 | $12.52 | — |
| 2024-03-14 | 12.57 | $12.65 | — |
| 2024-03-13 | 12.54 | $12.77 | — |
| 2024-03-12 | 12.50 | $12.89 | — |
| 2024-03-11 | 12.46 | $12.75 | — |
| 2024-03-08 | 12.43 | $12.56 | — |
| 2024-03-07 | 12.40 | $12.67 | — |
| 2024-03-06 | 12.37 | $12.59 | — |
| 2024-03-05 | 12.35 | $12.54 | — |
| 2024-03-04 | 12.31 | $12.83 | — |
| 2024-03-01 | 12.26 | $12.85 | — |
| 2024-02-29 | 12.21 | $12.60 | — |
| 2024-02-28 | 12.17 | $12.44 | — |
| 2024-02-27 | 12.14 | $12.62 | — |
| 2024-02-26 | 12.10 | $12.59 | — |
| 2024-02-23 | 12.07 | $12.54 | — |
| 2024-02-22 | 12.04 | $12.44 | — |
| 2024-02-21 | 12.03 | $12.26 | — |
| 2024-02-20 | 12.02 | $12.23 | — |
| 2024-02-16 | 12.00 | $12.32 | — |
| 2024-02-15 | 11.99 | $12.20 | — |
| 2024-02-14 | 11.99 | $12.10 | — |
| 2024-02-13 | 11.98 | $11.92 | — |
| 2024-02-12 | 11.99 | $12.09 | — |
| 2024-02-09 | 12.00 | $12.13 | — |
| 2024-02-08 | 12.01 | $12.05 | — |
| 2024-02-07 | 12.01 | $12.09 | — |
| 2024-02-06 | 12.01 | $12.06 | — |
| 2024-02-05 | 12.02 | $11.78 | — |
| 2024-02-02 | 12.04 | $11.84 | — |
| 2024-02-01 | 12.06 | $11.90 | — |
| 2024-01-31 | 12.07 | $11.76 | — |
| 2024-01-30 | 12.09 | $11.85 | — |
| 2024-01-29 | 12.13 | $11.94 | — |
| 2024-01-26 | 12.16 | $11.94 | — |
| 2024-01-25 | 12.17 | $11.99 | — |
| 2024-01-24 | 12.19 | $12.12 | — |
| 2024-01-23 | 12.19 | $12.07 | — |
| 2024-01-22 | 12.20 | $11.94 | — |
| 2024-01-19 | 12.20 | $12.12 | — |
| 2024-01-18 | 12.21 | $12.01 | — |
| 2024-01-17 | 12.22 | $11.93 | — |
| 2024-01-16 | 12.24 | $12.15 | — |
| 2024-01-12 | 12.26 | $12.33 | — |
| 2024-01-11 | 12.30 | $12.27 | — |
| 2024-01-10 | 12.33 | $12.10 | — |
| 2024-01-09 | 12.39 | $12.09 | — |
| 2024-01-08 | 12.43 | $12.23 | — |
| 2024-01-05 | 12.47 | $12.23 | — |
| 2024-01-04 | 12.51 | $12.17 | — |
| 2024-01-03 | 12.55 | $12.17 | — |
| 2024-01-02 | 12.60 | $12.21 | — |
| 2023-12-29 | 12.65 | $12.54 | — |
| 2023-12-28 | 12.69 | $12.49 | — |
| 2023-12-27 | 12.72 | $12.31 | — |
| 2023-12-26 | 12.77 | $12.22 | — |
| 2023-12-22 | 12.83 | $12.22 | — |
| 2023-12-21 | 12.89 | $12.22 | — |
| 2023-12-20 | 12.94 | $11.97 | — |
| 2023-12-19 | 13.02 | $12.26 | — |
| 2023-12-18 | 13.08 | $12.26 | — |
| 2023-12-15 | 13.14 | $12.35 | — |
| 2023-12-14 | 13.18 | $12.46 | — |
| 2023-12-13 | 13.23 | $13.14 | — |
| 2023-12-12 | 13.24 | $13.05 | — |
| 2023-12-11 | 13.24 | $13.12 | — |
| 2023-12-08 | 13.24 | $13.03 | — |
| 2023-12-07 | 13.24 | $13.05 | — |
| 2023-12-06 | 13.24 | $13.00 | — |
| 2023-12-05 | 13.25 | $13.02 | — |
| 2023-12-04 | 13.26 | $13.14 | — |
| 2023-12-01 | 13.25 | $13.21 | — |
| 2023-11-30 | 13.23 | $13.22 | — |
| 2023-11-29 | 13.19 | $13.22 | — |
| 2023-11-28 | 13.14 | $13.33 | — |
| 2023-11-27 | 13.10 | $13.31 | — |
| 2023-11-24 | 13.06 | $13.35 | — |
| 2023-11-22 | 13.00 | $13.40 | — |
| 2023-11-21 | 12.96 | $13.43 | — |
| 2023-11-20 | 12.92 | $13.59 | — |
| 2023-11-17 | 12.87 | $13.30 | — |
| 2023-11-16 | 12.83 | $13.28 | — |
| 2023-11-15 | 12.80 | $13.42 | — |
| 2023-11-14 | 12.77 | $13.30 | — |
| 2023-11-13 | 12.76 | $13.08 | — |
| 2023-11-10 | 12.76 | $13.09 | — |
| 2023-11-09 | 12.76 | $13.02 | — |
| 2023-11-08 | 12.76 | $13.13 | — |
| 2023-11-07 | 12.77 | $13.17 | — |
| 2023-11-06 | 12.77 | $13.19 | — |
| 2023-11-03 | 12.75 | $12.99 | — |
| 2023-11-02 | 12.76 | $12.69 | — |
| 2023-11-01 | 12.77 | $12.46 | — |
| 2023-10-31 | 12.79 | $12.33 | — |
| 2023-10-30 | 12.82 | $12.55 | — |
| 2023-10-27 | 12.85 | $12.42 | — |
| 2023-10-26 | 12.89 | $12.25 | — |
| 2023-10-25 | 12.93 | $12.41 | — |
| 2023-10-24 | 12.96 | $12.71 | — |
| 2023-10-23 | 12.98 | $12.52 | — |
| 2023-10-20 | 13.01 | $12.59 | — |
| 2023-10-19 | 13.04 | $12.71 | — |
| 2023-10-18 | 13.06 | $12.83 | — |
| 2023-10-17 | 13.08 | $13.03 | — |
| 2023-10-16 | 13.10 | $13.09 | — |
| 2023-10-13 | 13.12 | $13.05 | — |
| 2023-10-12 | 13.14 | $13.17 | — |
| 2023-10-11 | 13.16 | $13.19 | — |
| 2023-10-10 | 13.18 | $13.15 | — |
| 2023-10-09 | 13.19 | $12.94 | — |
| 2023-10-06 | 13.23 | $13.04 | — |
| 2023-10-05 | 13.25 | $12.90 | — |
| 2023-10-04 | 13.27 | $12.90 | — |
| 2023-10-03 | 13.31 | $12.93 | — |
| 2023-10-02 | 13.35 | $13.14 | — |
| 2023-09-29 | 13.39 | $13.18 | — |
| 2023-09-28 | 13.41 | $13.07 | — |
| 2023-09-27 | 13.45 | $13.12 | — |
| 2023-09-26 | 13.48 | $13.04 | — |
| 2023-09-25 | 13.51 | $13.18 | — |
| 2023-09-22 | 13.53 | $13.21 | — |
| 2023-09-21 | 13.54 | $13.05 | — |
| 2023-09-20 | 13.56 | $13.31 | — |
| 2023-09-19 | 13.57 | $13.38 | — |
| 2023-09-18 | 13.56 | $13.50 | — |
| 2023-09-15 | 13.55 | $13.47 | — |
| 2023-09-14 | 13.55 | $13.54 | — |
| 2023-09-13 | 13.54 | $13.46 | — |
| 2023-09-12 | 13.55 | $13.48 | — |
| 2023-09-11 | 13.56 | $13.60 | — |
| 2023-09-08 | 13.57 | $13.49 | — |
| 2023-09-07 | 13.59 | $13.44 | — |
| 2023-09-06 | 13.62 | $13.64 | — |
| 2023-09-05 | 13.64 | $13.69 | — |
| 2023-09-01 | 13.66 | $13.87 | — |
| 2023-08-31 | 13.68 | $13.66 | — |
| 2023-08-30 | 13.70 | $13.80 | — |
| 2023-08-29 | 13.72 | $13.82 | — |
| 2023-08-28 | 13.75 | $13.62 | — |
| 2023-08-25 | 13.81 | $13.48 | — |
| 2023-08-24 | 13.86 | $13.53 | — |
| 2023-08-23 | 13.90 | $13.51 | — |
| 2023-08-22 | 13.94 | $13.35 | — |
| 2023-08-21 | 13.99 | $13.30 | — |
| 2023-08-18 | 14.04 | $13.26 | — |
| 2023-08-17 | 14.08 | $13.45 | — |
| 2023-08-16 | 14.10 | $13.44 | — |
| 2023-08-15 | 14.13 | $13.51 | — |
| 2023-08-14 | 14.15 | $13.67 | — |
| 2023-08-11 | 14.16 | $13.79 | — |
| 2023-08-10 | 14.16 | $13.94 | — |
| 2023-08-09 | 14.17 | $14.00 | — |
| 2023-08-08 | 14.16 | $14.01 | — |
| 2023-08-07 | 14.14 | $14.18 | — |
| 2023-08-04 | 14.11 | $14.21 | — |
| 2023-08-03 | 14.07 | $14.20 | — |
| 2023-08-02 | 14.03 | $14.13 | — |
| 2023-08-01 | 14.01 | $14.48 | — |
| 2023-07-31 | 13.97 | $14.71 | — |
| 2023-07-28 | 13.91 | $14.61 | — |
| 2023-07-27 | 13.85 | $14.19 | — |
| 2023-07-26 | 13.81 | $14.39 | — |
| 2023-07-25 | 13.76 | $14.37 | — |
| 2023-07-24 | 13.72 | $14.20 | — |
| 2023-07-21 | 13.68 | $14.04 | — |
| 2023-07-20 | 13.66 | $13.94 | — |
| 2023-07-19 | 13.65 | $13.93 | — |
| 2023-07-18 | 13.63 | $13.93 | — |
| 2023-07-17 | 13.63 | $13.89 | — |
| 2023-07-14 | 13.63 | $13.93 | — |
| 2023-07-13 | 13.61 | $14.01 | — |
| 2023-07-12 | 13.60 | $13.80 | — |
| 2023-07-11 | 13.58 | $13.66 | — |
| 2023-07-10 | 13.56 | $13.54 | — |
| 2023-07-07 | 13.55 | $13.44 | — |
| 2023-07-06 | 13.54 | $13.42 | — |
| 2023-07-05 | 13.54 | $13.67 | — |
| 2023-07-03 | 13.51 | $13.68 | — |
| 2023-06-30 | 13.49 | $13.54 | — |
| 2023-06-29 | 13.46 | $13.38 | — |
| 2023-06-28 | 13.44 | $13.40 | — |
| 2023-06-27 | 13.41 | $13.49 | — |
| 2023-06-26 | 13.39 | $13.41 | — |
| 2023-06-23 | 13.36 | $13.41 | — |
| 2023-06-22 | 13.33 | $13.68 | — |
| 2023-06-21 | 13.29 | $13.72 | — |
| 2023-06-20 | 13.24 | $13.69 | — |
| 2023-06-16 | 13.20 | $13.87 | — |
| 2023-06-15 | 13.14 | $13.89 | — |
| 2023-06-14 | 13.10 | $13.59 | — |
| 2023-06-13 | 13.06 | $13.63 | — |
| 2023-06-12 | 13.02 | $13.43 | — |
| 2023-06-09 | 12.99 | $13.32 | — |
| 2023-06-08 | 12.96 | $13.31 | — |
| 2023-06-07 | 12.93 | $13.32 | — |
| 2023-06-06 | 12.90 | $13.28 | — |
| 2023-06-05 | 12.88 | $13.13 | — |
| 2023-06-02 | 12.87 | $13.24 | — |
| 2023-06-01 | 12.85 | $13.09 | — |
| 2023-05-31 | 12.82 | $12.81 | — |
| 2023-05-30 | 12.82 | $12.93 | — |
| 2023-05-26 | 12.82 | $12.99 | — |
| 2023-05-25 | 12.82 | $12.79 | — |
| 2023-05-24 | 12.82 | $12.83 | — |
| 2023-05-23 | 12.81 | $12.84 | — |
| 2023-05-22 | 12.80 | $12.86 | — |
| 2023-05-19 | 12.80 | $12.78 | — |
| 2023-05-18 | 12.81 | $12.82 | — |
| 2023-05-17 | 12.82 | $12.91 | — |
| 2023-05-16 | 12.84 | $12.86 | — |
| 2023-05-15 | 12.85 | $12.94 | — |
| 2023-05-12 | 12.86 | $12.69 | — |
| 2023-05-11 | 12.87 | $12.77 | — |
| 2023-05-10 | 12.89 | $12.76 | — |
| 2023-05-09 | 12.90 | $12.71 | — |
| 2023-05-08 | 12.91 | $12.87 | — |
| 2023-05-05 | 12.92 | $12.90 | — |
| 2023-05-04 | 12.91 | $12.75 | — |
| 2023-05-03 | 12.90 | $12.66 | — |
| 2023-05-02 | 12.90 | $12.73 | — |
| 2023-05-01 | 12.90 | $12.92 | — |
| 2023-04-28 | 12.88 | $12.95 | — |
| 2023-04-27 | 12.87 | $12.94 | — |
| 2023-04-26 | 12.85 | $12.63 | — |
| 2023-04-25 | 12.85 | $12.53 | — |
| 2023-04-24 | 12.84 | $12.88 | — |
| 2023-04-21 | 12.83 | $12.95 | — |
| 2023-04-20 | 12.81 | $13.07 | — |
| 2023-04-19 | 12.77 | $13.19 | — |
| 2023-04-18 | 12.74 | $13.14 | — |
| 2023-04-17 | 12.69 | $13.13 | — |
| 2023-04-14 | 12.65 | $13.00 | — |
| 2023-04-13 | 12.62 | $13.05 | — |
| 2023-04-12 | 12.58 | $12.90 | — |
| 2023-04-11 | 12.55 | $13.09 | — |
| 2023-04-10 | 12.51 | $12.96 | — |
| 2023-04-06 | 12.48 | $12.74 | — |
| 2023-04-05 | 12.46 | $12.59 | — |
| 2023-04-04 | 12.47 | $12.55 | — |
| 2023-04-03 | 12.48 | $12.71 | — |
| 2023-03-31 | 12.49 | $12.67 | — |
| 2023-03-30 | 12.50 | $12.69 | — |
| 2023-03-29 | 12.50 | $12.62 | — |
| 2023-03-28 | 12.50 | $12.44 | — |
| 2023-03-27 | 12.50 | $12.45 | — |
| 2023-03-24 | 12.49 | $12.61 | — |
| 2023-03-23 | 12.48 | $12.59 | — |
| 2023-03-22 | 12.47 | $12.37 | — |
| 2023-03-21 | 12.48 | $12.40 | — |
| 2023-03-20 | 12.48 | $12.27 | — |
| 2023-03-17 | 12.50 | $12.24 | — |
| 2023-03-16 | 12.53 | $12.38 | — |
| 2023-03-15 | 12.55 | $12.24 | — |
| 2023-03-14 | 12.59 | $12.31 | — |
| 2023-03-13 | 12.62 | $12.35 | — |
| 2023-03-10 | 12.65 | $12.31 | — |
| 2023-03-09 | 12.69 | $12.44 | — |
| 2023-03-08 | 12.72 | $12.74 | — |
| 2023-03-07 | 12.74 | $12.78 | — |
| 2023-03-06 | 12.75 | $12.98 | — |
| 2023-03-03 | 12.75 | $12.87 | — |
| 2023-03-02 | 12.78 | $12.69 | — |
| 2023-03-01 | 12.81 | $12.62 | — |
| 2023-02-28 | 12.85 | $12.34 | — |
| 2023-02-27 | 12.89 | $12.33 | — |
| 2023-02-24 | 12.94 | $12.28 | — |
| 2023-02-23 | 13.01 | $12.50 | — |
| 2023-02-22 | 13.05 | $12.46 | — |
| 2023-02-21 | 13.10 | $12.53 | — |
| 2023-02-17 | 13.15 | $12.64 | — |
| 2023-02-16 | 13.18 | $12.81 | — |
| 2023-02-15 | 13.20 | $12.82 | — |
| 2023-02-14 | 13.21 | $12.93 | — |
| 2023-02-13 | 13.22 | $13.01 | — |
| 2023-02-10 | 13.24 | $12.96 | — |
| 2023-02-09 | 13.25 | $13.15 | — |
| 2023-02-08 | 13.26 | $12.99 | — |
| 2023-02-07 | 13.27 | $13.09 | — |
| 2023-02-06 | 13.27 | $12.91 | — |
| 2023-02-03 | 13.28 | $13.11 | — |
| 2023-02-02 | 13.27 | $13.36 | — |
| 2023-02-01 | 13.24 | $13.43 | — |
| 2023-01-31 | 13.20 | $13.25 | — |
| 2023-01-30 | 13.16 | $13.22 | — |
| 2023-01-27 | 13.13 | $13.44 | — |
| 2023-01-26 | 13.08 | $13.54 | — |
| 2023-01-25 | 13.04 | $13.40 | — |
| 2023-01-24 | 12.99 | $13.39 | — |
| 2023-01-23 | 12.94 | $13.48 | — |
| 2023-01-20 | 12.90 | $13.35 | — |
| 2023-01-19 | 12.87 | $13.17 | — |
| 2023-01-18 | 12.84 | $13.01 | — |
| 2023-01-17 | 12.83 | $13.21 | — |
| 2023-01-13 | 12.81 | $13.35 | — |
| 2023-01-12 | 12.79 | $13.19 | — |
| 2023-01-11 | 12.81 | $13.22 | — |
| 2023-01-10 | 12.83 | $13.26 | — |
| 2023-01-09 | 12.85 | $13.13 | — |
| 2023-01-06 | 12.89 | $13.06 | — |
| 2023-01-05 | 12.91 | $12.86 | — |
| 2023-01-04 | 12.95 | $12.88 | — |
| 2023-01-03 | 12.98 | $12.60 | — |
| 2022-12-30 | 13.04 | $12.51 | — |
| 2022-12-29 | 13.09 | $12.62 | — |
| 2022-12-28 | 13.14 | $12.45 | — |
| 2022-12-27 | 13.17 | $12.63 | — |
| 2022-12-23 | 13.17 | $12.39 | — |
| 2022-12-22 | 13.19 | $12.47 | — |
| 2022-12-21 | 13.20 | $12.69 | — |
| 2022-12-20 | 13.19 | $12.64 | — |
| 2022-12-19 | 13.19 | $12.67 | — |
| 2022-12-16 | 13.20 | $12.73 | — |
| 2022-12-15 | 13.21 | $12.79 | — |
| 2022-12-14 | 13.22 | $12.99 | — |
| 2022-12-13 | 13.23 | $13.62 | — |
| 2022-12-12 | 13.20 | $13.58 | — |
| 2022-12-09 | 13.16 | $13.71 | — |
| 2022-12-08 | 13.10 | $13.85 | — |
| 2022-12-07 | 13.02 | $13.59 | — |
| 2022-12-06 | 12.96 | $13.61 | — |
| 2022-12-05 | 12.90 | $13.54 | — |
| 2022-12-02 | 12.85 | $13.76 | — |
| 2022-12-01 | 12.76 | $13.48 | — |
| 2022-11-30 | 12.67 | $13.64 | — |
| 2022-11-29 | 12.57 | $12.99 | — |
| 2022-11-28 | 12.50 | $12.67 | — |
| 2022-11-25 | 12.44 | $12.68 | — |
| 2022-11-23 | 12.39 | $12.74 | — |
| 2022-11-22 | 12.34 | $12.59 | — |
| 2022-11-21 | 12.28 | $12.66 | — |
| 2022-11-18 | 12.24 | $12.86 | — |
| 2022-11-17 | 12.19 | $12.90 | — |
| 2022-11-16 | 12.13 | $12.94 | — |
| 2022-11-15 | 12.06 | $13.23 | — |
| 2022-11-14 | 11.99 | $12.95 | — |
| 2022-11-11 | 11.93 | $12.86 | — |
| 2022-11-10 | 11.85 | $12.48 | — |
| 2022-11-09 | 11.81 | $12.22 | — |
| 2022-11-08 | 11.78 | $12.43 | — |
| 2022-11-07 | 11.73 | $12.46 | — |
| 2022-11-04 | 11.69 | $12.38 | — |
| 2022-11-03 | 11.66 | $11.97 | — |
| 2022-11-02 | 11.67 | $11.71 | — |
| 2022-11-01 | 11.70 | $11.74 | — |
| 2022-10-31 | 11.72 | $11.46 | — |
| 2022-10-28 | 11.74 | $11.60 | — |
| 2022-10-27 | 11.75 | $11.64 | — |
| 2022-10-26 | 11.75 | $11.67 | — |
| 2022-10-25 | 11.77 | $11.49 | — |
| 2022-10-24 | 11.80 | $11.84 | — |
| 2022-10-21 | 11.80 | $11.84 | — |
| 2022-10-20 | 11.81 | $11.63 | — |
| 2022-10-19 | 11.85 | $11.60 | — |
| 2022-10-18 | 11.90 | $11.81 | — |
| 2022-10-17 | 11.95 | $11.71 | — |
| 2022-10-14 | 12.00 | $11.41 | — |
| 2022-10-13 | 12.06 | $11.57 | — |
| 2022-10-12 | 12.13 | $11.54 | — |
| 2022-10-11 | 12.21 | $11.51 | — |
| 2022-10-10 | 12.28 | $11.64 | — |
| 2022-10-07 | 12.37 | $11.88 | — |
| 2022-10-06 | 12.43 | $12.18 | — |
| 2022-10-05 | 12.48 | $12.21 | — |
| 2022-10-04 | 12.52 | $12.25 | — |
| 2022-10-03 | 12.55 | $11.80 | — |
| 2022-09-30 | 12.62 | $11.76 | — |
| 2022-09-29 | 12.69 | $11.75 | — |
| 2022-09-28 | 12.77 | $11.98 | — |
| 2022-09-27 | 12.83 | $12.00 | — |
| 2022-09-26 | 12.90 | $11.93 | — |
| 2022-09-23 | 12.98 | $12.08 | — |
| 2022-09-22 | 13.06 | $12.43 | — |
| 2022-09-21 | 13.11 | $12.53 | — |
| 2022-09-20 | 13.15 | $12.78 | — |
| 2022-09-19 | 13.18 | $12.75 | — |
| 2022-09-16 | 13.21 | $12.70 | — |
| 2022-09-15 | 13.26 | $12.90 | — |
| 2022-09-14 | 13.30 | $13.12 | — |
| 2022-09-13 | 13.33 | $12.97 | — |
| 2022-09-12 | 13.37 | $13.33 | — |
| 2022-09-09 | 13.40 | $13.21 | — |
| 2022-09-08 | 13.42 | $13.03 | — |
| 2022-09-07 | 13.46 | $13.05 | — |
| 2022-09-06 | 13.49 | $12.90 | — |
| 2022-09-02 | 13.52 | $13.10 | — |
| 2022-09-01 | 13.55 | $13.20 | — |
| 2022-08-31 | 13.57 | $13.33 | — |
| 2022-08-30 | 13.58 | $13.22 | — |
| 2022-08-29 | 13.59 | $13.42 | — |
| 2022-08-26 | 13.60 | $13.50 | — |
| 2022-08-25 | 13.60 | $13.70 | — |
| 2022-08-24 | 13.60 | $13.40 | — |
| 2022-08-23 | 13.61 | $13.40 | — |
| 2022-08-22 | 13.61 | $13.29 | — |
| 2022-08-19 | 13.62 | $13.48 | — |
| 2022-08-18 | 13.63 | $13.69 | — |
| 2022-08-17 | 13.63 | $13.69 | — |
| 2022-08-16 | 13.62 | $13.74 | — |
| 2022-08-15 | 13.62 | $13.81 | — |
| 2022-08-12 | 13.60 | $13.78 | — |
| 2022-08-11 | 13.58 | $13.74 | — |
| 2022-08-10 | 13.57 | $13.71 | — |
| 2022-08-09 | 13.55 | $13.62 | — |
| 2022-08-08 | 13.54 | $13.60 | — |
| 2022-08-05 | 13.53 | $13.58 | — |
| 2022-08-04 | 13.54 | $13.62 | — |
| 2022-08-03 | 13.55 | $13.53 | — |
| 2022-08-02 | 13.56 | $13.50 | — |
| 2022-08-01 | 13.56 | $13.53 | — |
| 2022-07-29 | 13.56 | $13.51 | — |
| 2022-07-28 | 13.56 | $13.72 | — |
| 2022-07-27 | 13.56 | $13.69 | — |
| 2022-07-26 | 13.56 | $13.31 | — |
| 2022-07-25 | 13.59 | $13.58 | — |
| 2022-07-22 | 13.60 | $13.57 | — |
| 2022-07-21 | 13.59 | $13.73 | — |
| 2022-07-20 | 13.56 | $13.53 | — |
| 2022-07-19 | 13.56 | $13.68 | — |
| 2022-07-18 | 13.53 | $13.48 | — |
| 2022-07-15 | 13.50 | $13.41 | — |
| 2022-07-14 | 13.48 | $13.47 | — |
| 2022-07-13 | 13.46 | $13.41 | — |
| 2022-07-12 | 13.42 | $13.35 | — |
| 2022-07-11 | 13.42 | $13.43 | — |
| 2022-07-08 | 13.42 | $13.68 | — |
| 2022-07-07 | 13.43 | $13.89 | — |
| 2022-07-06 | 13.42 | $13.66 | — |
| 2022-07-05 | 13.41 | $13.66 | — |
| 2022-07-01 | 13.39 | $13.50 | — |
| 2022-06-30 | 13.40 | $13.54 | — |
| 2022-06-29 | 13.39 | $13.56 | — |
| 2022-06-28 | 13.38 | $13.83 | — |
| 2022-06-27 | 13.34 | $13.86 | — |
| 2022-06-24 | 13.29 | $13.78 | — |
| 2022-06-23 | 13.23 | $13.31 | — |
| 2022-06-22 | 13.20 | $13.18 | — |
| 2022-06-21 | 13.19 | $13.42 | — |
| 2022-06-17 | 13.17 | $13.12 | — |
| 2022-06-16 | 13.16 | $12.85 | — |
| 2022-06-15 | 13.15 | $13.12 | — |
| 2022-06-14 | 13.15 | $12.98 | — |
| 2022-06-13 | 13.13 | $12.77 | — |
| 2022-06-10 | 13.13 | $13.33 | — |
| 2022-06-09 | 13.08 | $13.42 | — |
| 2022-06-08 | 13.03 | $13.73 | — |
| 2022-06-07 | 12.96 | $13.71 | — |
| 2022-06-06 | 12.88 | $13.49 | — |
| 2022-06-03 | 12.84 | $13.36 | — |
| 2022-06-02 | 12.81 | $13.61 | — |
| 2022-06-01 | 12.79 | $13.32 | — |
| 2022-05-31 | 12.79 | $13.45 | — |
| 2022-05-27 | 12.77 | $13.03 | — |
| 2022-05-26 | 12.77 | $12.84 | — |
| 2022-05-25 | 12.76 | $12.64 | — |
| 2022-05-24 | 12.76 | $12.65 | — |
| 2022-05-23 | 12.75 | $12.97 | — |
| 2022-05-20 | 12.74 | $12.96 | — |
| 2022-05-19 | 12.73 | $12.92 | — |
| 2022-05-18 | 12.73 | $12.75 | — |
| 2022-05-17 | 12.74 | $13.02 | — |
| 2022-05-16 | 12.75 | $12.72 | — |
| 2022-05-13 | 12.77 | $12.67 | — |
| 2022-05-12 | 12.80 | $12.28 | — |
| 2022-05-11 | 12.86 | $12.38 | — |
| 2022-05-10 | 12.90 | $12.37 | — |
| 2022-05-09 | 12.95 | $12.19 | — |
| 2022-05-06 | 13.02 | $12.61 | — |
| 2022-05-05 | 13.07 | $12.89 | — |
| 2022-05-04 | 13.10 | $13.20 | — |
| 2022-05-03 | 13.14 | $13.24 | — |
| 2022-05-02 | 13.17 | $13.10 | — |
| 2022-04-29 | 13.20 | $12.93 | — |
| 2022-04-28 | 13.22 | $12.77 | — |
| 2022-04-27 | 13.26 | $12.64 | — |
| 2022-04-26 | 13.31 | $12.48 | — |
| 2022-04-25 | 13.35 | $12.66 | — |
| 2022-04-22 | 13.38 | $12.77 | — |
| 2022-04-21 | 13.42 | $12.84 | — |
| 2022-04-20 | 13.44 | $13.08 | — |
| 2022-04-19 | 13.46 | $13.14 | — |
| 2022-04-18 | 13.46 | $13.21 | — |
| 2022-04-14 | 13.48 | $13.26 | — |
| 2022-04-13 | 13.49 | $13.41 | — |
| 2022-04-12 | 13.48 | $13.25 | — |
| 2022-04-11 | 13.44 | $13.33 | — |
| 2022-04-08 | 13.39 | $13.64 | — |
| 2022-04-07 | 13.34 | $13.51 | — |
| 2022-04-06 | 13.31 | $13.63 | — |
| 2022-04-05 | 13.28 | $13.81 | — |
| 2022-04-04 | 13.23 | $13.92 | — |
| 2022-04-01 | 13.16 | $13.65 | — |
| 2022-03-31 | 13.14 | $13.44 | — |
| 2022-03-30 | 13.14 | $13.62 | — |
| 2022-03-29 | 13.15 | $13.54 | — |
| 2022-03-28 | 13.16 | $13.26 | — |
| 2022-03-25 | 13.20 | $13.31 | — |
| 2022-03-24 | 13.23 | $13.46 | — |
| 2022-03-23 | 13.25 | $13.36 | — |
| 2022-03-22 | 13.27 | $13.35 | — |
| 2022-03-21 | 13.31 | $13.28 | — |
| 2022-03-18 | 13.36 | $13.64 | — |
| 2022-03-17 | 13.40 | $13.42 | — |
| 2022-03-16 | 13.45 | $13.25 | — |
| 2022-03-15 | 13.51 | $12.45 | — |
| 2022-03-14 | 13.59 | $12.27 | — |
| 2022-03-11 | 13.68 | $12.59 | — |
| 2022-03-10 | 13.77 | $12.88 | — |
| 2022-03-09 | 13.86 | $13.05 | — |
| 2022-03-08 | 13.93 | $12.76 | — |
| 2022-03-07 | 14.01 | $12.63 | — |
| 2022-03-04 | 14.11 | $13.26 | — |
| 2022-03-03 | 14.17 | $13.51 | — |
| 2022-03-02 | 14.23 | $13.77 | — |
| 2022-03-01 | 14.27 | $13.76 | — |
| 2022-02-28 | 14.31 | $13.95 | — |
| 2022-02-25 | 14.32 | $14.04 | — |
| 2022-02-24 | 14.33 | $13.69 | — |
| 2022-02-23 | 14.37 | $13.91 | — |
| 2022-02-22 | 14.40 | $14.06 | — |
| 2022-02-18 | 14.43 | $14.27 | — |
| 2022-02-17 | 14.45 | $14.45 | — |
| 2022-02-16 | 14.48 | $14.50 | — |
| 2022-02-15 | 14.50 | $14.44 | — |
| 2022-02-14 | 14.52 | $13.93 | — |
| 2022-02-11 | 14.58 | $14.16 | — |
| 2022-02-10 | 14.63 | $14.40 | — |
| 2022-02-09 | 14.67 | $14.63 | — |
| 2022-02-08 | 14.69 | $14.46 | — |
| 2022-02-07 | 14.71 | $14.45 | — |
| 2022-02-04 | 14.73 | $14.54 | — |
| 2022-02-03 | 14.74 | $14.45 | — |
| 2022-02-02 | 14.75 | $14.68 | — |
| 2022-02-01 | 14.77 | $14.66 | — |
| 2022-01-31 | 14.81 | $14.59 | — |
| 2022-01-28 | 14.85 | $14.18 | — |
| 2022-01-27 | 14.91 | $14.16 | — |
| 2022-01-26 | 14.96 | $14.38 | — |
| 2022-01-25 | 15.00 | $14.55 | — |
| 2022-01-24 | 15.04 | $14.65 | — |
| 2022-01-21 | 15.07 | $14.81 | — |
| 2022-01-20 | 15.09 | $15.02 | — |
| 2022-01-19 | 15.10 | $14.90 | — |
| 2022-01-18 | 15.10 | $14.89 | — |
| 2022-01-14 | 15.13 | $15.12 | — |
| 2022-01-13 | 15.15 | $15.10 | — |
| 2022-01-12 | 15.17 | $15.26 | — |
| 2022-01-11 | 15.27 | $15.00 | — |
| 2022-01-10 | 15.39 | $14.80 | — |
| 2022-01-07 | 15.53 | $14.81 | — |
| 2022-01-06 | 15.66 | $14.79 | — |
| 2022-01-05 | 15.80 | $14.74 | — |
| 2022-01-04 | 15.93 | $15.08 | — |
| 2022-01-03 | 16.02 | $15.36 | — |
| 2021-12-31 | 16.10 | $15.37 | — |
| 2021-12-30 | 16.19 | $15.35 | — |
| 2021-12-29 | 16.28 | $15.17 | — |
| 2021-12-28 | 16.38 | $15.31 | — |
| 2021-12-27 | 16.48 | $15.25 | — |
| 2021-12-23 | 16.58 | $15.27 | — |
| 2021-12-22 | 16.71 | $15.20 | — |
| 2021-12-21 | 16.85 | $15.21 | — |
| 2021-12-20 | 16.98 | $14.93 | — |
| 2021-12-17 | 17.14 | $15.40 | — |
| 2021-12-16 | 17.29 | $15.57 | — |
| 2021-12-15 | 17.42 | $15.58 | — |
| 2021-12-14 | 17.56 | $17.18 | — |
| 2021-12-13 | 17.62 | $17.40 | — |
| 2021-12-10 | 17.66 | $17.61 | — |
| 2021-12-09 | 17.67 | $17.44 | — |
| 2021-12-08 | 17.69 | $17.52 | — |
| 2021-12-07 | 17.71 | $17.35 | — |
| 2021-12-06 | 17.73 | $16.95 | — |
| 2021-12-03 | 17.76 | $17.00 | — |
| 2021-12-02 | 17.79 | $17.17 | — |
| 2021-12-01 | 17.82 | $17.06 | — |
| 2021-11-30 | 17.85 | $17.27 | — |
| 2021-11-29 | 17.88 | $17.28 | — |
| 2021-11-26 | 17.89 | $17.25 | — |
| 2021-11-24 | 17.92 | $17.92 | — |
| 2021-11-23 | 17.91 | $17.86 | — |
| 2021-11-22 | 17.90 | $17.83 | — |
| 2021-11-19 | 17.91 | $18.25 | — |
| 2021-11-18 | 17.89 | $18.25 | — |
| 2021-11-17 | 17.88 | $18.26 | — |
| 2021-11-16 | 17.87 | $18.35 | — |
| 2021-11-15 | 17.86 | $18.30 | — |
| 2021-11-12 | 17.84 | $18.23 | — |
| 2021-11-11 | 17.83 | $17.83 | — |
| 2021-11-10 | 17.82 | $17.83 | — |
| 2021-11-09 | 17.81 | $17.93 | — |
| 2021-11-08 | 17.77 | $17.71 | — |
| 2021-11-05 | 17.76 | $17.68 | — |
| 2021-11-04 | 17.76 | $17.63 | — |
| 2021-11-03 | 17.75 | $17.69 | — |
| 2021-11-02 | 17.72 | $17.69 | — |
| 2021-11-01 | 17.69 | $17.73 | — |
| 2021-10-29 | 17.66 | $17.61 | — |
| 2021-10-28 | 17.64 | $17.84 | — |
| 2021-10-27 | 17.60 | $17.67 | — |
| 2021-10-26 | 17.57 | $17.77 | — |
| 2021-10-25 | 17.54 | $17.90 | — |
| 2021-10-22 | 17.52 | $17.91 | — |
| 2021-10-21 | 17.48 | $17.96 | — |
| 2021-10-20 | 17.45 | $18.16 | — |
| 2021-10-19 | 17.40 | $18.08 | — |
| 2021-10-18 | 17.35 | $18.01 | — |
| 2021-10-15 | 17.29 | $17.88 | — |
| 2021-10-14 | 17.26 | $17.74 | — |
| 2021-10-13 | 17.23 | $17.51 | — |
| 2021-10-12 | 17.23 | $17.32 | — |
| 2021-10-11 | 17.23 | $17.48 | — |
| 2021-10-08 | 17.21 | $17.54 | — |
| 2021-10-07 | 17.19 | $17.47 | — |
| 2021-10-06 | 17.18 | $17.06 | — |
| 2021-10-05 | 17.18 | $17.24 | — |
| 2021-10-04 | 17.19 | $17.09 | — |
| 2021-10-01 | 17.20 | $17.17 | — |
| 2021-09-30 | 17.19 | $17.11 | — |
| 2021-09-29 | 17.19 | $17.05 | — |
| 2021-09-28 | 17.19 | $17.10 | — |
| 2021-09-27 | 17.18 | $17.42 | — |
| 2021-09-24 | 17.14 | $17.27 | — |
| 2021-09-23 | 17.10 | $17.37 | — |
| 2021-09-22 | 17.07 | $17.15 | — |
| 2021-09-21 | 17.04 | $16.99 | — |
| 2021-09-20 | 17.01 | $16.82 | — |
| 2021-09-17 | 16.96 | $17.23 | — |
| 2021-09-16 | 16.91 | $17.29 | — |
| 2021-09-15 | 16.87 | $17.39 | — |
| 2021-09-14 | 16.82 | $17.29 | — |
| 2021-09-13 | 16.78 | $17.16 | — |
| 2021-09-10 | 16.77 | $17.19 | — |
| 2021-09-09 | 16.76 | $17.17 | — |
| 2021-09-08 | 16.75 | $17.11 | — |
| 2021-09-07 | 16.75 | $17.38 | — |
| 2021-09-03 | 16.74 | $17.28 | — |
| 2021-09-02 | 16.74 | $17.10 | — |
| 2021-09-01 | 16.75 | $17.10 | — |
| 2021-08-31 | 16.76 | $16.98 | — |
| 2021-08-30 | 16.77 | $16.91 | — |
| 2021-08-27 | 16.78 | $16.62 | — |
| 2021-08-26 | 16.80 | $16.54 | — |
| 2021-08-25 | 16.83 | $16.75 | — |
| 2021-08-24 | 16.83 | $16.56 | — |
| 2021-08-23 | 16.82 | $16.24 | — |
| 2021-08-20 | 16.85 | $15.99 | — |
| 2021-08-19 | 16.91 | $16.22 | — |
| 2021-08-18 | 16.97 | $16.39 | — |
| 2021-08-17 | 17.01 | $16.34 | — |
| 2021-08-16 | 17.04 | $16.64 | — |
| 2021-08-13 | 17.06 | $16.94 | — |
| 2021-08-12 | 17.07 | $16.87 | — |
| 2021-08-11 | 17.09 | $16.97 | — |
| 2021-08-10 | 17.10 | $17.10 | — |
| 2021-08-09 | 17.10 | $17.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.57
2026-08-04
Close Price
$18.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.58
Average
13.88
Maximum
20.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 18.57 | $18.89 | — |
| 2026-08-03 | 18.54 | $18.44 | — |
| 2026-07-31 | 18.55 | $18.17 | — |
| 2026-07-30 | 18.59 | $17.84 | — |
| 2026-07-29 | 18.67 | $17.13 | — |
| 2026-07-28 | 18.83 | $17.64 | — |
| 2026-07-27 | 18.95 | $18.06 | — |
| 2026-07-24 | 19.05 | $18.05 | — |
| 2026-07-23 | 19.15 | $18.50 | — |
| 2026-07-22 | 19.22 | $18.66 | — |
| 2026-07-21 | 19.28 | $18.95 | — |
| 2026-07-20 | 19.31 | $18.29 | — |
| 2026-07-17 | 19.42 | $18.31 | — |
| 2026-07-16 | 19.54 | $18.59 | — |
| 2026-07-15 | 19.64 | $19.21 | — |
| 2026-07-14 | 19.68 | $19.13 | — |
| 2026-07-13 | 19.74 | $18.84 | — |
| 2026-07-10 | 19.84 | $19.76 | — |
| 2026-07-09 | 19.85 | $19.51 | — |
| 2026-07-08 | 19.88 | $19.17 | — |
| 2026-07-07 | 19.96 | $19.28 | — |
| 2026-07-06 | 20.03 | $19.97 | — |
| 2026-07-02 | 20.03 | $19.69 | — |
| 2026-07-01 | 20.07 | $20.21 | — |
| 2026-06-30 | 20.05 | $20.60 | — |
| 2026-06-29 | 20.00 | $20.24 | — |
| 2026-06-26 | 19.97 | $20.02 | — |
| 2026-06-25 | 19.97 | $20.42 | — |
| 2026-06-24 | 19.92 | $20.17 | — |
| 2026-06-23 | 19.89 | $20.06 | — |
| 2026-06-22 | 19.88 | $21.36 | — |
| 2026-06-18 | 19.72 | $20.87 | — |
| 2026-06-17 | 19.60 | $20.15 | — |
| 2026-06-16 | 19.54 | $20.17 | — |
| 2026-06-15 | 19.47 | $20.67 | — |
| 2026-06-12 | 19.35 | $20.06 | — |
| 2026-06-11 | 19.27 | $19.79 | — |
| 2026-06-10 | 19.22 | $18.61 | — |
| 2026-06-09 | 19.28 | $19.05 | — |
| 2026-06-08 | 19.31 | $18.85 | — |
| 2026-06-05 | 19.35 | $18.72 | — |
| 2026-06-04 | 19.42 | $20.16 | — |
| 2026-06-03 | 19.34 | $20.23 | — |
| 2026-06-02 | 19.25 | $20.44 | — |
| 2026-06-01 | 19.12 | $20.00 | — |
| 2026-05-29 | 19.03 | $19.66 | — |
| 2026-05-28 | 18.97 | $19.78 | — |
| 2026-05-27 | 18.88 | $19.79 | — |
| 2026-05-26 | 18.78 | $19.76 | — |
| 2026-05-22 | 18.68 | $19.18 | — |
| 2026-05-21 | 18.63 | $19.03 | — |
| 2026-05-20 | 18.59 | $18.69 | — |
| 2026-05-19 | 18.58 | $18.26 | — |
| 2026-05-18 | 18.61 | $18.53 | — |
| 2026-05-15 | 18.62 | $18.65 | — |
| 2026-05-14 | 18.61 | $19.64 | — |
| 2026-05-13 | 18.51 | $19.54 | — |
| 2026-05-12 | 18.40 | $19.21 | — |
| 2026-05-11 | 18.31 | $19.90 | — |
| 2026-05-08 | 18.14 | $19.72 | — |
| 2026-05-07 | 17.98 | $19.62 | — |
| 2026-05-06 | 17.81 | $19.79 | — |
| 2026-05-05 | 17.60 | $19.08 | — |
| 2026-05-04 | 17.44 | $18.61 | — |
| 2026-05-01 | 17.32 | $18.30 | — |
| 2026-04-30 | 17.21 | $18.23 | — |
| 2026-04-29 | 17.11 | $18.09 | — |
| 2026-04-28 | 17.00 | $17.89 | — |
| 2026-04-27 | 16.91 | $18.18 | — |
| 2026-04-24 | 16.78 | $18.02 | — |
| 2026-04-23 | 16.65 | $17.54 | — |
| 2026-04-22 | 16.55 | $17.81 | — |
| 2026-04-21 | 16.42 | $17.40 | — |
| 2026-04-20 | 16.32 | $17.40 | — |
| 2026-04-17 | 16.20 | $17.48 | — |
| 2026-04-16 | 16.07 | $17.20 | — |
| 2026-04-15 | 15.95 | $17.11 | — |
| 2026-04-14 | 15.83 | $16.92 | — |
| 2026-04-13 | 15.71 | $16.51 | — |
| 2026-04-10 | 15.63 | $16.49 | — |
| 2026-04-09 | 15.54 | $16.37 | — |
| 2026-04-08 | 15.45 | $16.36 | — |
| 2026-04-07 | 15.35 | $15.33 | — |
| 2026-04-06 | 15.36 | $15.34 | — |
| 2026-04-02 | 15.36 | $15.28 | — |
| 2026-04-01 | 15.37 | $15.33 | — |
| 2026-03-31 | 15.37 | $14.94 | — |
| 2026-03-30 | 15.42 | $14.50 | — |
| 2026-03-27 | 15.51 | $14.77 | — |
| 2026-03-26 | 15.59 | $14.96 | — |
| 2026-03-25 | 15.66 | $15.66 | — |
| 2026-03-24 | 15.66 | $15.37 | — |
| 2026-03-23 | 15.69 | $15.55 | — |
| 2026-03-20 | 15.70 | $15.19 | — |
| 2026-03-19 | 15.76 | $15.69 | — |
| 2026-03-18 | 15.76 | $15.58 | — |
| 2026-03-17 | 15.78 | $15.81 | — |
| 2026-03-16 | 15.78 | $15.60 | — |
| 2026-03-13 | 15.80 | $15.34 | — |
| 2026-03-12 | 15.85 | $15.35 | — |
| 2026-03-11 | 15.90 | $15.82 | — |
| 2026-03-10 | 15.91 | $15.80 | — |
| 2026-03-09 | 15.92 | $15.58 | — |
| 2026-03-06 | 15.95 | $15.36 | — |
| 2026-03-05 | 16.02 | $15.69 | — |
| 2026-03-04 | 16.05 | $15.58 | — |
| 2026-03-03 | 16.10 | $15.50 | — |
| 2026-03-02 | 16.16 | $16.41 | — |
| 2026-02-27 | 16.14 | $16.73 | — |
| 2026-02-26 | 16.08 | $16.84 | — |
| 2026-02-25 | 15.99 | $16.90 | — |
| 2026-02-24 | 15.90 | $16.72 | — |
| 2026-02-23 | 15.81 | $16.38 | — |
| 2026-02-20 | 15.75 | $16.58 | — |
| 2026-02-19 | 15.67 | $16.27 | — |
| 2026-02-18 | 15.60 | $16.24 | — |
| 2026-02-17 | 15.54 | $16.10 | — |
| 2026-02-13 | 15.48 | $16.11 | — |
| 2026-02-12 | 15.41 | $16.06 | — |
| 2026-02-11 | 15.34 | $16.12 | — |
| 2026-02-10 | 15.26 | $15.87 | — |
| 2026-02-09 | 15.20 | $15.91 | — |
| 2026-02-06 | 15.12 | $15.54 | — |
| 2026-02-05 | 15.08 | $15.19 | — |
| 2026-02-04 | 15.06 | $15.40 | — |
| 2026-02-03 | 15.03 | $15.48 | — |
| 2026-02-02 | 14.98 | $15.36 | — |
| 2026-01-30 | 14.94 | $15.45 | — |
| 2026-01-29 | 14.89 | $15.60 | — |
| 2026-01-28 | 14.81 | $15.63 | — |
| 2026-01-27 | 14.73 | $15.43 | — |
| 2026-01-26 | 14.65 | $15.08 | — |
| 2026-01-23 | 14.61 | $15.01 | — |
| 2026-01-22 | 14.56 | $14.98 | — |
| 2026-01-21 | 14.52 | $14.78 | — |
| 2026-01-20 | 14.49 | $14.61 | — |
| 2026-01-16 | 14.48 | $14.82 | — |
| 2026-01-15 | 14.45 | $14.79 | — |
| 2026-01-14 | 14.41 | $14.78 | — |
| 2026-01-13 | 14.37 | $14.77 | — |
| 2026-01-12 | 14.33 | $14.87 | — |
| 2026-01-09 | 14.27 | $14.74 | — |
| 2026-01-08 | 14.22 | $14.64 | — |
| 2026-01-07 | 14.18 | $14.64 | — |
| 2026-01-06 | 14.13 | $14.77 | — |
| 2026-01-05 | 14.06 | $14.50 | — |
| 2026-01-02 | 14.01 | $14.25 | — |
| 2025-12-31 | 13.99 | $13.85 | — |
| 2025-12-30 | 14.00 | $13.87 | — |
| 2025-12-29 | 14.02 | $13.87 | — |
| 2025-12-26 | 14.03 | $13.86 | — |
| 2025-12-24 | 14.05 | $13.80 | — |
| 2025-12-23 | 14.08 | $13.77 | — |
| 2025-12-22 | 14.11 | $13.69 | — |
| 2025-12-19 | 14.16 | $13.55 | — |
| 2025-12-18 | 14.22 | $13.39 | — |
| 2025-12-17 | 14.31 | $13.20 | — |
| 2025-12-16 | 14.42 | $14.09 | — |
| 2025-12-15 | 14.46 | $14.24 | — |
| 2025-12-12 | 14.48 | $14.34 | — |
| 2025-12-11 | 14.50 | $14.53 | — |
| 2025-12-10 | 14.49 | $14.57 | — |
| 2025-12-09 | 14.49 | $14.42 | — |
| 2025-12-08 | 14.49 | $14.44 | — |
| 2025-12-05 | 14.50 | $14.45 | — |
| 2025-12-04 | 14.50 | $14.40 | — |
| 2025-12-03 | 14.51 | $14.47 | — |
| 2025-12-02 | 14.52 | $14.47 | — |
| 2025-12-01 | 14.52 | $14.44 | — |
| 2025-11-28 | 14.53 | $14.49 | — |
| 2025-11-26 | 14.54 | $14.48 | — |
| 2025-11-25 | 14.54 | $14.33 | — |
| 2025-11-24 | 14.57 | $14.17 | — |
| 2025-11-21 | 14.61 | $14.00 | — |
| 2025-11-20 | 14.67 | $14.13 | — |
| 2025-11-19 | 14.73 | $14.41 | — |
| 2025-11-18 | 14.76 | $14.43 | — |
| 2025-11-17 | 14.80 | $14.66 | — |
| 2025-11-14 | 14.81 | $14.76 | — |
| 2025-11-13 | 14.82 | $14.81 | — |
| 2025-11-12 | 14.82 | $15.00 | — |
| 2025-11-11 | 14.80 | $14.97 | — |
| 2025-11-10 | 14.78 | $15.02 | — |
| 2025-11-07 | 14.76 | $14.79 | — |
| 2025-11-06 | 14.75 | $14.92 | — |
| 2025-11-05 | 14.74 | $15.05 | — |
| 2025-11-04 | 14.70 | $14.99 | — |
| 2025-11-03 | 14.67 | $15.27 | — |
| 2025-10-31 | 14.61 | $15.02 | — |
| 2025-10-30 | 14.57 | $15.05 | — |
| 2025-10-29 | 14.52 | $15.13 | — |
| 2025-10-28 | 14.45 | $15.03 | — |
| 2025-10-27 | 14.39 | $14.97 | — |
| 2025-10-24 | 14.33 | $14.79 | — |
| 2025-10-23 | 14.28 | $14.59 | — |
| 2025-10-22 | 14.25 | $14.38 | — |
| 2025-10-21 | 14.24 | $14.46 | — |
| 2025-10-20 | 14.21 | $14.55 | — |
| 2025-10-17 | 14.18 | $14.30 | — |
| 2025-10-16 | 14.16 | $14.33 | — |
| 2025-10-15 | 14.15 | $14.30 | — |
| 2025-10-14 | 14.13 | $14.01 | — |
| 2025-10-13 | 14.14 | $14.22 | — |
| 2025-10-10 | 14.14 | $13.79 | — |
| 2025-10-09 | 14.17 | $14.32 | — |
| 2025-10-08 | 14.16 | $14.43 | — |
| 2025-10-07 | 14.13 | $14.34 | — |
| 2025-10-06 | 14.11 | $14.51 | — |
| 2025-10-03 | 14.06 | $14.44 | — |
| 2025-10-02 | 14.02 | $14.42 | — |
| 2025-10-01 | 13.98 | $14.28 | — |
| 2025-09-30 | 13.95 | $14.10 | — |
| 2025-09-29 | 13.94 | $14.06 | — |
| 2025-09-26 | 13.92 | $13.87 | — |
| 2025-09-25 | 13.93 | $14.07 | — |
| 2025-09-24 | 13.91 | $14.21 | — |
| 2025-09-23 | 13.88 | $14.29 | — |
| 2025-09-22 | 13.84 | $14.34 | — |
| 2025-09-19 | 13.79 | $14.28 | — |
| 2025-09-18 | 13.73 | $14.39 | — |
| 2025-09-17 | 13.66 | $14.29 | — |
| 2025-09-16 | 13.60 | $14.17 | — |
| 2025-09-15 | 13.54 | $14.09 | — |
| 2025-09-12 | 13.48 | $13.92 | — |
| 2025-09-11 | 13.43 | $13.87 | — |
| 2025-09-10 | 13.39 | $13.70 | — |
| 2025-09-09 | 13.36 | $13.60 | — |
| 2025-09-08 | 13.33 | $13.51 | — |
| 2025-09-05 | 13.31 | $13.42 | — |
| 2025-09-04 | 13.30 | $13.20 | — |
| 2025-09-03 | 13.31 | $13.22 | — |
| 2025-09-02 | 13.32 | $13.10 | — |
| 2025-08-29 | 13.34 | $13.24 | — |
| 2025-08-28 | 13.35 | $13.31 | — |
| 2025-08-27 | 13.36 | $13.38 | — |
| 2025-08-26 | 13.36 | $13.49 | — |
| 2025-08-25 | 13.34 | $13.51 | — |
| 2025-08-22 | 13.32 | $13.51 | — |
| 2025-08-21 | 13.31 | $13.35 | — |
| 2025-08-20 | 13.30 | $13.32 | — |
| 2025-08-19 | 13.30 | $13.44 | — |
| 2025-08-18 | 13.28 | $13.53 | — |
| 2025-08-15 | 13.26 | $13.41 | — |
| 2025-08-14 | 13.24 | $13.33 | — |
| 2025-08-13 | 13.23 | $13.45 | — |
| 2025-08-12 | 13.21 | $13.31 | — |
| 2025-08-11 | 13.20 | $13.14 | — |
| 2025-08-08 | 13.21 | $13.17 | — |
| 2025-08-07 | 13.21 | $13.18 | — |
| 2025-08-06 | 13.21 | $13.05 | — |
| 2025-08-05 | 13.23 | $13.04 | — |
| 2025-08-04 | 13.25 | $13.03 | — |
| 2025-08-01 | 13.27 | $12.85 | — |
| 2025-07-31 | 13.32 | $13.07 | — |
| 2025-07-30 | 13.34 | $13.19 | — |
| 2025-07-29 | 13.36 | $13.33 | — |
| 2025-07-28 | 13.36 | $13.36 | — |
| 2025-07-25 | 13.36 | $13.46 | — |
| 2025-07-24 | 13.35 | $13.59 | — |
| 2025-07-23 | 13.33 | $13.64 | — |
| 2025-07-22 | 13.29 | $13.49 | — |
| 2025-07-21 | 13.27 | $13.57 | — |
| 2025-07-18 | 13.24 | $13.54 | — |
| 2025-07-17 | 13.21 | $13.56 | — |
| 2025-07-16 | 13.17 | $13.42 | — |
| 2025-07-15 | 13.15 | $13.38 | — |
| 2025-07-14 | 13.12 | $13.19 | — |
| 2025-07-11 | 13.12 | $13.19 | — |
| 2025-07-10 | 13.11 | $13.28 | — |
| 2025-07-09 | 13.09 | $13.27 | — |
| 2025-07-08 | 13.07 | $13.23 | — |
| 2025-07-07 | 13.06 | $13.06 | — |
| 2025-07-03 | 13.05 | $13.36 | — |
| 2025-07-02 | 13.02 | $13.31 | — |
| 2025-07-01 | 12.99 | $13.31 | — |
| 2025-06-30 | 12.96 | $13.32 | — |
| 2025-06-27 | 12.92 | $13.26 | — |
| 2025-06-26 | 12.88 | $13.21 | — |
| 2025-06-25 | 12.85 | $13.14 | — |
| 2025-06-24 | 12.82 | $13.15 | — |
| 2025-06-23 | 12.79 | $12.79 | — |
| 2025-06-20 | 12.79 | $12.78 | — |
| 2025-06-18 | 12.79 | $12.91 | — |
| 2025-06-17 | 12.77 | $12.92 | — |
| 2025-06-16 | 12.76 | $13.09 | — |
| 2025-06-13 | 12.72 | $12.90 | — |
| 2025-06-12 | 12.70 | $13.19 | — |
| 2025-06-11 | 12.65 | $13.19 | — |
| 2025-06-10 | 12.60 | $13.18 | — |
| 2025-06-09 | 12.53 | $13.08 | — |
| 2025-06-06 | 12.48 | $12.93 | — |
| 2025-06-05 | 12.43 | $12.77 | — |
| 2025-06-04 | 12.39 | $12.69 | — |
| 2025-06-03 | 12.36 | $12.53 | — |
| 2025-06-02 | 12.34 | $12.52 | — |
| 2025-05-30 | 12.33 | $12.39 | — |
| 2025-05-29 | 12.32 | $12.55 | — |
| 2025-05-28 | 12.29 | $12.45 | — |
| 2025-05-27 | 12.28 | $12.45 | — |
| 2025-05-23 | 12.26 | $12.37 | — |
| 2025-05-22 | 12.25 | $12.37 | — |
| 2025-05-21 | 12.23 | $12.41 | — |
| 2025-05-20 | 12.22 | $12.44 | — |
| 2025-05-19 | 12.19 | $12.55 | — |
| 2025-05-16 | 12.16 | $12.48 | — |
| 2025-05-15 | 12.12 | $12.48 | — |
| 2025-05-14 | 12.08 | $12.52 | — |
| 2025-05-13 | 12.04 | $12.50 | — |
| 2025-05-12 | 11.99 | $12.50 | — |
| 2025-05-09 | 11.93 | $12.16 | — |
| 2025-05-08 | 11.91 | $12.12 | — |
| 2025-05-07 | 11.89 | $12.16 | — |
| 2025-05-06 | 11.86 | $12.16 | — |
| 2025-05-05 | 11.83 | $12.25 | — |
| 2025-05-02 | 11.78 | $12.16 | — |
| 2025-05-01 | 11.74 | $11.96 | — |
| 2025-04-30 | 11.72 | $11.94 | — |
| 2025-04-29 | 11.70 | $11.95 | — |
| 2025-04-28 | 11.67 | $11.86 | — |
| 2025-04-25 | 11.65 | $11.81 | — |
| 2025-04-24 | 11.64 | $11.94 | — |
| 2025-04-23 | 11.60 | $11.78 | — |
| 2025-04-22 | 11.59 | $11.67 | — |
| 2025-04-21 | 11.58 | $11.47 | — |
| 2025-04-17 | 11.59 | $11.50 | — |
| 2025-04-16 | 11.60 | $11.36 | — |
| 2025-04-15 | 11.62 | $11.53 | — |
| 2025-04-14 | 11.63 | $11.40 | — |
| 2025-04-11 | 11.66 | $11.27 | — |
| 2025-04-10 | 11.70 | $11.05 | — |
| 2025-04-09 | 11.76 | $11.11 | — |
| 2025-04-08 | 11.83 | $10.65 | — |
| 2025-04-07 | 11.96 | $10.78 | — |
| 2025-04-04 | 12.08 | $11.15 | — |
| 2025-04-03 | 12.18 | $11.78 | — |
| 2025-04-02 | 12.22 | $12.01 | — |
| 2025-04-01 | 12.24 | $11.93 | — |
| 2025-03-31 | 12.28 | $11.87 | — |
| 2025-03-28 | 12.32 | $11.99 | — |
| 2025-03-27 | 12.36 | $12.28 | — |
| 2025-03-26 | 12.36 | $12.18 | — |
| 2025-03-25 | 12.38 | $12.26 | — |
| 2025-03-24 | 12.40 | $12.33 | — |
| 2025-03-21 | 12.40 | $12.31 | — |
| 2025-03-20 | 12.41 | $12.42 | — |
| 2025-03-19 | 12.41 | $12.58 | — |
| 2025-03-18 | 12.39 | $12.57 | — |
| 2025-03-17 | 12.38 | $12.64 | — |
| 2025-03-14 | 12.35 | $12.49 | — |
| 2025-03-13 | 12.33 | $12.23 | — |
| 2025-03-12 | 12.34 | $12.33 | — |
| 2025-03-11 | 12.35 | $12.27 | — |
| 2025-03-10 | 12.35 | $12.21 | — |
| 2025-03-07 | 12.37 | $12.61 | — |
| 2025-03-06 | 12.34 | $12.55 | — |
| 2025-03-05 | 12.32 | $12.64 | — |
| 2025-03-04 | 12.29 | $12.16 | — |
| 2025-03-03 | 12.30 | $12.01 | — |
| 2025-02-28 | 12.33 | $12.10 | — |
| 2025-02-27 | 12.36 | $12.30 | — |
| 2025-02-26 | 12.36 | $12.45 | — |
| 2025-02-25 | 12.35 | $12.34 | — |
| 2025-02-24 | 12.36 | $12.44 | — |
| 2025-02-21 | 12.35 | $12.59 | — |
| 2025-02-20 | 12.32 | $12.74 | — |
| 2025-02-19 | 12.28 | $12.64 | — |
| 2025-02-18 | 12.24 | $12.64 | — |
| 2025-02-14 | 12.20 | $12.52 | — |
| 2025-02-13 | 12.16 | $12.40 | — |
| 2025-02-12 | 12.14 | $12.26 | — |
| 2025-02-11 | 12.12 | $12.25 | — |
| 2025-02-10 | 12.11 | $12.41 | — |
| 2025-02-07 | 12.08 | $12.24 | — |
| 2025-02-06 | 12.06 | $12.18 | — |
| 2025-02-05 | 12.05 | $12.14 | — |
| 2025-02-04 | 12.04 | $12.09 | — |
| 2025-02-03 | 12.03 | $11.91 | — |
| 2025-01-31 | 12.05 | $12.08 | — |
| 2025-01-30 | 12.04 | $12.13 | — |
| 2025-01-29 | 12.03 | $11.98 | — |
| 2025-01-28 | 12.04 | $11.95 | — |
| 2025-01-27 | 12.05 | $11.89 | — |
| 2025-01-24 | 12.07 | $12.18 | — |
| 2025-01-23 | 12.05 | $12.19 | — |
| 2025-01-22 | 12.04 | $12.15 | — |
| 2025-01-21 | 12.03 | $12.14 | — |
| 2025-01-17 | 12.02 | $11.95 | — |
| 2025-01-16 | 12.02 | $11.85 | — |
| 2025-01-15 | 12.04 | $11.81 | — |
| 2025-01-14 | 12.07 | $11.62 | — |
| 2025-01-13 | 12.11 | $11.38 | — |
| 2025-01-10 | 12.19 | $11.61 | — |
| 2025-01-08 | 12.25 | $11.93 | — |
| 2025-01-07 | 12.29 | $12.03 | — |
| 2025-01-06 | 12.31 | $12.10 | — |
| 2025-01-03 | 12.34 | $12.04 | — |
| 2025-01-02 | 12.37 | $11.94 | — |
| 2024-12-31 | 12.41 | $11.93 | — |
| 2024-12-30 | 12.46 | $11.97 | — |
| 2024-12-27 | 12.51 | $12.06 | — |
| 2024-12-26 | 12.56 | $12.15 | — |
| 2024-12-24 | 12.60 | $12.22 | — |
| 2024-12-23 | 12.65 | $12.20 | — |
| 2024-12-20 | 12.69 | $12.14 | — |
| 2024-12-19 | 12.75 | $12.10 | — |
| 2024-12-18 | 12.82 | $12.15 | — |
| 2024-12-17 | 12.89 | $12.74 | — |
| 2024-12-16 | 12.91 | $12.79 | — |
| 2024-12-13 | 12.92 | $12.85 | — |
| 2024-12-12 | 12.92 | $12.87 | — |
| 2024-12-11 | 12.93 | $13.04 | — |
| 2024-12-10 | 12.92 | $13.05 | — |
| 2024-12-09 | 12.90 | $13.28 | — |
| 2024-12-06 | 12.87 | $12.92 | — |
| 2024-12-05 | 12.86 | $12.88 | — |
| 2024-12-04 | 12.86 | $12.86 | — |
| 2024-12-03 | 12.86 | $12.86 | — |
| 2024-12-02 | 12.86 | $12.80 | — |
| 2024-11-29 | 12.86 | $12.76 | — |
| 2024-11-27 | 12.87 | $12.76 | — |
| 2024-11-26 | 12.89 | $12.75 | — |
| 2024-11-25 | 12.90 | $12.73 | — |
| 2024-11-22 | 12.92 | $12.64 | — |
| 2024-11-21 | 12.95 | $12.69 | — |
| 2024-11-20 | 12.97 | $12.68 | — |
| 2024-11-19 | 13.00 | $12.57 | — |
| 2024-11-18 | 13.05 | $12.46 | — |
| 2024-11-15 | 13.11 | $12.44 | — |
| 2024-11-14 | 13.18 | $12.58 | — |
| 2024-11-13 | 13.25 | $12.64 | — |
| 2024-11-12 | 13.31 | $12.76 | — |
| 2024-11-11 | 13.37 | $13.04 | — |
| 2024-11-08 | 13.40 | $13.11 | — |
| 2024-11-07 | 13.43 | $13.47 | — |
| 2024-11-06 | 13.43 | $13.35 | — |
| 2024-11-05 | 13.44 | $13.50 | — |
| 2024-11-04 | 13.43 | $13.27 | — |
| 2024-11-01 | 13.45 | $13.26 | — |
| 2024-10-31 | 13.47 | $13.25 | — |
| 2024-10-30 | 13.49 | $13.31 | — |
| 2024-10-29 | 13.51 | $13.45 | — |
| 2024-10-28 | 13.52 | $13.55 | — |
| 2024-10-25 | 13.51 | $13.32 | — |
| 2024-10-24 | 13.53 | $13.36 | — |
| 2024-10-23 | 13.55 | $13.41 | — |
| 2024-10-22 | 13.56 | $13.41 | — |
| 2024-10-21 | 13.58 | $13.46 | — |
| 2024-10-18 | 13.59 | $13.47 | — |
| 2024-10-17 | 13.61 | $13.24 | — |
| 2024-10-16 | 13.65 | $13.45 | — |
| 2024-10-15 | 13.67 | $13.39 | — |
| 2024-10-14 | 13.69 | $13.82 | — |
| 2024-10-11 | 13.68 | $13.95 | — |
| 2024-10-10 | 13.65 | $13.84 | — |
| 2024-10-09 | 13.63 | $13.87 | — |
| 2024-10-08 | 13.61 | $14.06 | — |
| 2024-10-07 | 13.56 | $14.54 | — |
| 2024-10-04 | 13.46 | $14.46 | — |
| 2024-10-03 | 13.35 | $14.14 | — |
| 2024-10-02 | 13.27 | $14.36 | — |
| 2024-10-01 | 13.16 | $14.01 | — |
| 2024-09-30 | 13.07 | $13.93 | — |
| 2024-09-27 | 12.97 | $13.95 | — |
| 2024-09-26 | 12.87 | $13.69 | — |
| 2024-09-25 | 12.79 | $13.13 | — |
| 2024-09-24 | 12.75 | $13.26 | — |
| 2024-09-23 | 12.70 | $12.93 | — |
| 2024-09-20 | 12.67 | $12.94 | — |
| 2024-09-19 | 12.64 | $12.99 | — |
| 2024-09-18 | 12.61 | $12.75 | — |
| 2024-09-17 | 12.59 | $12.79 | — |
| 2024-09-16 | 12.57 | $12.72 | — |
| 2024-09-13 | 12.55 | $12.68 | — |
| 2024-09-12 | 12.54 | $12.62 | — |
| 2024-09-11 | 12.53 | $12.51 | — |
| 2024-09-10 | 12.54 | $12.34 | — |
| 2024-09-09 | 12.56 | $12.44 | — |
| 2024-09-06 | 12.57 | $12.28 | — |
| 2024-09-05 | 12.60 | $12.57 | — |
| 2024-09-04 | 12.60 | $12.58 | — |
| 2024-09-03 | 12.60 | $12.61 | — |
| 2024-08-30 | 12.60 | $12.86 | — |
| 2024-08-29 | 12.58 | $12.71 | — |
| 2024-08-28 | 12.56 | $12.60 | — |
| 2024-08-27 | 12.56 | $12.72 | — |
| 2024-08-26 | 12.54 | $12.69 | — |
| 2024-08-23 | 12.53 | $12.73 | — |
| 2024-08-22 | 12.51 | $12.62 | — |
| 2024-08-21 | 12.49 | $12.72 | — |
| 2024-08-20 | 12.47 | $12.64 | — |
| 2024-08-19 | 12.45 | $12.75 | — |
| 2024-08-16 | 12.42 | $12.60 | — |
| 2024-08-15 | 12.40 | $12.49 | — |
| 2024-08-14 | 12.39 | $12.32 | — |
| 2024-08-13 | 12.40 | $12.35 | — |
| 2024-08-12 | 12.40 | $12.24 | — |
| 2024-08-09 | 12.42 | $12.17 | — |
| 2024-08-08 | 12.45 | $12.13 | — |
| 2024-08-07 | 12.48 | $11.95 | — |
| 2024-08-06 | 12.54 | $11.93 | — |
| 2024-08-05 | 12.60 | $11.85 | — |
| 2024-08-02 | 12.68 | $12.18 | — |
| 2024-08-01 | 12.73 | $12.39 | — |
| 2024-07-31 | 12.77 | $12.67 | — |
| 2024-07-30 | 12.78 | $12.50 | — |
| 2024-07-29 | 12.81 | $12.55 | — |
| 2024-07-26 | 12.84 | $12.59 | — |
| 2024-07-25 | 12.86 | $12.45 | — |
| 2024-07-24 | 12.91 | $12.55 | — |
| 2024-07-23 | 12.95 | $12.81 | — |
| 2024-07-22 | 12.96 | $12.90 | — |
| 2024-07-19 | 12.97 | $12.83 | — |
| 2024-07-18 | 12.98 | $12.92 | — |
| 2024-07-17 | 12.99 | $13.00 | — |
| 2024-07-16 | 12.98 | $13.17 | — |
| 2024-07-15 | 12.97 | $13.11 | — |
| 2024-07-12 | 12.95 | $13.27 | — |
| 2024-07-11 | 12.92 | $13.04 | — |
| 2024-07-10 | 12.90 | $12.99 | — |
| 2024-07-09 | 12.89 | $13.01 | — |
| 2024-07-08 | 12.88 | $12.92 | — |
| 2024-07-05 | 12.88 | $13.03 | — |
| 2024-07-03 | 12.86 | $12.97 | — |
| 2024-07-02 | 12.85 | $12.70 | — |
| 2024-07-01 | 12.87 | $12.78 | — |
| 2024-06-28 | 12.88 | $12.67 | — |
| 2024-06-27 | 12.90 | $12.73 | — |
| 2024-06-26 | 12.92 | $12.87 | — |
| 2024-06-25 | 12.92 | $12.88 | — |
| 2024-06-24 | 12.92 | $12.88 | — |
| 2024-06-21 | 12.93 | $12.90 | — |
| 2024-06-20 | 12.93 | $12.99 | — |
| 2024-06-18 | 12.93 | $13.10 | — |
| 2024-06-17 | 12.91 | $13.00 | — |
| 2024-06-14 | 12.90 | $12.92 | — |
| 2024-06-13 | 12.90 | $12.95 | — |
| 2024-06-12 | 12.89 | $12.94 | — |
| 2024-06-11 | 12.88 | $12.86 | — |
| 2024-06-10 | 12.89 | $12.90 | — |
| 2024-06-07 | 12.89 | $12.83 | — |
| 2024-06-06 | 12.89 | $12.97 | — |
| 2024-06-05 | 12.88 | $12.92 | — |
| 2024-06-04 | 12.88 | $12.60 | — |
| 2024-06-03 | 12.91 | $12.81 | — |
| 2024-05-31 | 12.92 | $12.78 | — |
| 2024-05-30 | 12.93 | $12.78 | — |
| 2024-05-29 | 12.95 | $12.81 | — |
| 2024-05-28 | 12.97 | $12.97 | — |
| 2024-05-24 | 12.97 | $12.93 | — |
| 2024-05-23 | 12.97 | $12.88 | — |
| 2024-05-22 | 12.98 | $12.99 | — |
| 2024-05-21 | 12.98 | $13.05 | — |
| 2024-05-20 | 12.97 | $13.22 | — |
| 2024-05-17 | 12.94 | $13.26 | — |
| 2024-05-16 | 12.91 | $13.23 | — |
| 2024-05-15 | 12.88 | $13.14 | — |
| 2024-05-14 | 12.85 | $13.01 | — |
| 2024-05-13 | 12.83 | $12.90 | — |
| 2024-05-10 | 12.82 | $12.87 | — |
| 2024-05-09 | 12.82 | $12.98 | — |
| 2024-05-08 | 12.80 | $12.92 | — |
| 2024-05-07 | 12.79 | $13.03 | — |
| 2024-05-06 | 12.77 | $13.23 | — |
| 2024-05-03 | 12.72 | $13.23 | — |
| 2024-05-02 | 12.66 | $13.16 | — |
| 2024-05-01 | 12.61 | $12.69 | — |
| 2024-04-30 | 12.60 | $12.75 | — |
| 2024-04-29 | 12.59 | $12.91 | — |
| 2024-04-26 | 12.55 | $12.81 | — |
| 2024-04-25 | 12.53 | $12.59 | — |
| 2024-04-24 | 12.52 | $12.58 | — |
| 2024-04-23 | 12.51 | $12.45 | — |
| 2024-04-22 | 12.52 | $12.23 | — |
| 2024-04-19 | 12.55 | $12.03 | — |
| 2024-04-18 | 12.60 | $12.18 | — |
| 2024-04-17 | 12.65 | $12.16 | — |
| 2024-04-16 | 12.70 | $12.21 | — |
| 2024-04-15 | 12.75 | $12.35 | — |
| 2024-04-12 | 12.79 | $12.91 | — |
| 2024-04-11 | 12.78 | $12.91 | — |
| 2024-04-10 | 12.77 | $12.85 | — |
| 2024-04-09 | 12.76 | $12.98 | — |
| 2024-04-08 | 12.74 | $12.92 | — |
| 2024-04-05 | 12.72 | $12.93 | — |
| 2024-04-04 | 12.70 | $12.89 | — |
| 2024-04-03 | 12.68 | $12.92 | — |
| 2024-04-02 | 12.65 | $12.90 | — |
| 2024-04-01 | 12.62 | $12.85 | — |
| 2024-03-28 | 12.60 | $12.65 | — |
| 2024-03-27 | 12.59 | $12.68 | — |
| 2024-03-26 | 12.59 | $12.62 | — |
| 2024-03-25 | 12.58 | $12.61 | — |
| 2024-03-22 | 12.58 | $12.60 | — |
| 2024-03-21 | 12.58 | $12.68 | — |
| 2024-03-20 | 12.57 | $12.63 | — |
| 2024-03-19 | 12.56 | $12.53 | — |
| 2024-03-18 | 12.56 | $12.60 | — |
| 2024-03-15 | 12.56 | $12.52 | — |
| 2024-03-14 | 12.56 | $12.65 | — |
| 2024-03-13 | 12.55 | $12.77 | — |
| 2024-03-12 | 12.53 | $12.89 | — |
| 2024-03-11 | 12.49 | $12.75 | — |
| 2024-03-08 | 12.46 | $12.56 | — |
| 2024-03-07 | 12.45 | $12.67 | — |
| 2024-03-06 | 12.43 | $12.59 | — |
| 2024-03-05 | 12.42 | $12.54 | — |
| 2024-03-04 | 12.40 | $12.83 | — |
| 2024-03-01 | 12.36 | $12.85 | — |
| 2024-02-29 | 12.30 | $12.60 | — |
| 2024-02-28 | 12.27 | $12.44 | — |
| 2024-02-27 | 12.26 | $12.62 | — |
| 2024-02-26 | 12.22 | $12.59 | — |
| 2024-02-23 | 12.18 | $12.54 | — |
| 2024-02-22 | 12.14 | $12.44 | — |
| 2024-02-21 | 12.11 | $12.26 | — |
| 2024-02-20 | 12.09 | $12.23 | — |
| 2024-02-16 | 12.08 | $12.32 | — |
| 2024-02-15 | 12.05 | $12.20 | — |
| 2024-02-14 | 12.04 | $12.10 | — |
| 2024-02-13 | 12.03 | $11.92 | — |
| 2024-02-12 | 12.04 | $12.09 | — |
| 2024-02-09 | 12.04 | $12.13 | — |
| 2024-02-08 | 12.03 | $12.05 | — |
| 2024-02-07 | 12.03 | $12.09 | — |
| 2024-02-06 | 12.02 | $12.06 | — |
| 2024-02-05 | 12.02 | $11.78 | — |
| 2024-02-02 | 12.04 | $11.84 | — |
| 2024-02-01 | 12.06 | $11.90 | — |
| 2024-01-31 | 12.08 | $11.76 | — |
| 2024-01-30 | 12.11 | $11.85 | — |
| 2024-01-29 | 12.14 | $11.94 | — |
| 2024-01-26 | 12.16 | $11.94 | — |
| 2024-01-25 | 12.18 | $11.99 | — |
| 2024-01-24 | 12.21 | $12.12 | — |
| 2024-01-23 | 12.21 | $12.07 | — |
| 2024-01-22 | 12.23 | $11.94 | — |
| 2024-01-19 | 12.26 | $12.12 | — |
| 2024-01-18 | 12.27 | $12.01 | — |
| 2024-01-17 | 12.30 | $11.93 | — |
| 2024-01-16 | 12.34 | $12.15 | — |
| 2024-01-12 | 12.36 | $12.33 | — |
| 2024-01-11 | 12.36 | $12.27 | — |
| 2024-01-10 | 12.37 | $12.10 | — |
| 2024-01-09 | 12.40 | $12.09 | — |
| 2024-01-08 | 12.44 | $12.23 | — |
| 2024-01-05 | 12.46 | $12.23 | — |
| 2024-01-04 | 12.48 | $12.17 | — |
| 2024-01-03 | 12.52 | $12.17 | — |
| 2024-01-02 | 12.55 | $12.21 | — |
| 2023-12-29 | 12.59 | $12.54 | — |
| 2023-12-28 | 12.59 | $12.49 | — |
| 2023-12-27 | 12.60 | $12.31 | — |
| 2023-12-26 | 12.63 | $12.22 | — |
| 2023-12-22 | 12.68 | $12.22 | — |
| 2023-12-21 | 12.73 | $12.22 | — |
| 2023-12-20 | 12.78 | $11.97 | — |
| 2023-12-19 | 12.86 | $12.26 | — |
| 2023-12-18 | 12.93 | $12.26 | — |
| 2023-12-15 | 13.00 | $12.35 | — |
| 2023-12-14 | 13.07 | $12.46 | — |
| 2023-12-13 | 13.13 | $13.14 | — |
| 2023-12-12 | 13.13 | $13.05 | — |
| 2023-12-11 | 13.14 | $13.12 | — |
| 2023-12-08 | 13.14 | $13.03 | — |
| 2023-12-07 | 13.15 | $13.05 | — |
| 2023-12-06 | 13.16 | $13.00 | — |
| 2023-12-05 | 13.18 | $13.02 | — |
| 2023-12-04 | 13.20 | $13.14 | — |
| 2023-12-01 | 13.20 | $13.21 | — |
| 2023-11-30 | 13.20 | $13.22 | — |
| 2023-11-29 | 13.20 | $13.22 | — |
| 2023-11-28 | 13.20 | $13.33 | — |
| 2023-11-27 | 13.18 | $13.31 | — |
| 2023-11-24 | 13.17 | $13.35 | — |
| 2023-11-22 | 13.15 | $13.40 | — |
| 2023-11-21 | 13.12 | $13.43 | — |
| 2023-11-20 | 13.09 | $13.59 | — |
| 2023-11-17 | 13.04 | $13.30 | — |
| 2023-11-16 | 13.01 | $13.28 | — |
| 2023-11-15 | 12.98 | $13.42 | — |
| 2023-11-14 | 12.94 | $13.30 | — |
| 2023-11-13 | 12.90 | $13.08 | — |
| 2023-11-10 | 12.88 | $13.09 | — |
| 2023-11-09 | 12.86 | $13.02 | — |
| 2023-11-08 | 12.84 | $13.13 | — |
| 2023-11-07 | 12.81 | $13.17 | — |
| 2023-11-06 | 12.78 | $13.19 | — |
| 2023-11-03 | 12.73 | $12.99 | — |
| 2023-11-02 | 12.71 | $12.69 | — |
| 2023-11-01 | 12.71 | $12.46 | — |
| 2023-10-31 | 12.73 | $12.33 | — |
| 2023-10-30 | 12.78 | $12.55 | — |
| 2023-10-27 | 12.80 | $12.42 | — |
| 2023-10-26 | 12.84 | $12.25 | — |
| 2023-10-25 | 12.90 | $12.41 | — |
| 2023-10-24 | 12.95 | $12.71 | — |
| 2023-10-23 | 12.98 | $12.52 | — |
| 2023-10-20 | 13.03 | $12.59 | — |
| 2023-10-19 | 13.07 | $12.71 | — |
| 2023-10-18 | 13.11 | $12.83 | — |
| 2023-10-17 | 13.14 | $13.03 | — |
| 2023-10-16 | 13.15 | $13.09 | — |
| 2023-10-13 | 13.16 | $13.05 | — |
| 2023-10-12 | 13.17 | $13.17 | — |
| 2023-10-11 | 13.17 | $13.19 | — |
| 2023-10-10 | 13.17 | $13.15 | — |
| 2023-10-09 | 13.17 | $12.94 | — |
| 2023-10-06 | 13.19 | $13.04 | — |
| 2023-10-05 | 13.21 | $12.90 | — |
| 2023-10-04 | 13.24 | $12.90 | — |
| 2023-10-03 | 13.28 | $12.93 | — |
| 2023-10-02 | 13.31 | $13.14 | — |
| 2023-09-29 | 13.33 | $13.18 | — |
| 2023-09-28 | 13.35 | $13.07 | — |
| 2023-09-27 | 13.38 | $13.12 | — |
| 2023-09-26 | 13.40 | $13.04 | — |
| 2023-09-25 | 13.44 | $13.18 | — |
| 2023-09-22 | 13.47 | $13.21 | — |
| 2023-09-21 | 13.50 | $13.05 | — |
| 2023-09-20 | 13.54 | $13.31 | — |
| 2023-09-19 | 13.57 | $13.38 | — |
| 2023-09-18 | 13.59 | $13.50 | — |
| 2023-09-15 | 13.60 | $13.47 | — |
| 2023-09-14 | 13.61 | $13.54 | — |
| 2023-09-13 | 13.62 | $13.46 | — |
| 2023-09-12 | 13.63 | $13.48 | — |
| 2023-09-11 | 13.65 | $13.60 | — |
| 2023-09-08 | 13.66 | $13.49 | — |
| 2023-09-07 | 13.67 | $13.44 | — |
| 2023-09-06 | 13.70 | $13.64 | — |
| 2023-09-05 | 13.70 | $13.69 | — |
| 2023-09-01 | 13.71 | $13.87 | — |
| 2023-08-31 | 13.69 | $13.66 | — |
| 2023-08-30 | 13.69 | $13.80 | — |
| 2023-08-29 | 13.68 | $13.82 | — |
| 2023-08-28 | 13.67 | $13.62 | — |
| 2023-08-25 | 13.67 | $13.48 | — |
| 2023-08-24 | 13.69 | $13.53 | — |
| 2023-08-23 | 13.71 | $13.51 | — |
| 2023-08-22 | 13.73 | $13.35 | — |
| 2023-08-21 | 13.77 | $13.30 | — |
| 2023-08-18 | 13.82 | $13.26 | — |
| 2023-08-17 | 13.88 | $13.45 | — |
| 2023-08-16 | 13.92 | $13.44 | — |
| 2023-08-15 | 13.97 | $13.51 | — |
| 2023-08-14 | 14.02 | $13.67 | — |
| 2023-08-11 | 14.06 | $13.79 | — |
| 2023-08-10 | 14.09 | $13.94 | — |
| 2023-08-09 | 14.10 | $14.00 | — |
| 2023-08-08 | 14.11 | $14.01 | — |
| 2023-08-07 | 14.12 | $14.18 | — |
| 2023-08-04 | 14.12 | $14.21 | — |
| 2023-08-03 | 14.11 | $14.20 | — |
| 2023-08-02 | 14.10 | $14.13 | — |
| 2023-08-01 | 14.09 | $14.48 | — |
| 2023-07-31 | 14.05 | $14.71 | — |
| 2023-07-28 | 13.99 | $14.61 | — |
| 2023-07-27 | 13.92 | $14.19 | — |
| 2023-07-26 | 13.89 | $14.39 | — |
| 2023-07-25 | 13.84 | $14.37 | — |
| 2023-07-24 | 13.78 | $14.20 | — |
| 2023-07-21 | 13.74 | $14.04 | — |
| 2023-07-20 | 13.71 | $13.94 | — |
| 2023-07-19 | 13.68 | $13.93 | — |
| 2023-07-18 | 13.66 | $13.93 | — |
| 2023-07-17 | 13.63 | $13.89 | — |
| 2023-07-14 | 13.60 | $13.93 | — |
| 2023-07-13 | 13.56 | $14.01 | — |
| 2023-07-12 | 13.52 | $13.80 | — |
| 2023-07-11 | 13.49 | $13.66 | — |
| 2023-07-10 | 13.47 | $13.54 | — |
| 2023-07-07 | 13.46 | $13.44 | — |
| 2023-07-06 | 13.46 | $13.42 | — |
| 2023-07-05 | 13.47 | $13.67 | — |
| 2023-07-03 | 13.45 | $13.68 | — |
| 2023-06-30 | 13.42 | $13.54 | — |
| 2023-06-29 | 13.41 | $13.38 | — |
| 2023-06-28 | 13.42 | $13.40 | — |
| 2023-06-27 | 13.42 | $13.49 | — |
| 2023-06-26 | 13.41 | $13.41 | — |
| 2023-06-23 | 13.41 | $13.41 | — |
| 2023-06-22 | 13.41 | $13.68 | — |
| 2023-06-21 | 13.38 | $13.72 | — |
| 2023-06-20 | 13.34 | $13.69 | — |
| 2023-06-16 | 13.31 | $13.87 | — |
| 2023-06-15 | 13.25 | $13.89 | — |
| 2023-06-14 | 13.18 | $13.59 | — |
| 2023-06-13 | 13.14 | $13.63 | — |
| 2023-06-12 | 13.09 | $13.43 | — |
| 2023-06-09 | 13.05 | $13.32 | — |
| 2023-06-08 | 13.02 | $13.31 | — |
| 2023-06-07 | 12.99 | $13.32 | — |
| 2023-06-06 | 12.96 | $13.28 | — |
| 2023-06-05 | 12.92 | $13.13 | — |
| 2023-06-02 | 12.90 | $13.24 | — |
| 2023-06-01 | 12.87 | $13.09 | — |
| 2023-05-31 | 12.84 | $12.81 | — |
| 2023-05-30 | 12.85 | $12.93 | — |
| 2023-05-26 | 12.84 | $12.99 | — |
| 2023-05-25 | 12.82 | $12.79 | — |
| 2023-05-24 | 12.83 | $12.83 | — |
| 2023-05-23 | 12.83 | $12.84 | — |
| 2023-05-22 | 12.82 | $12.86 | — |
| 2023-05-19 | 12.82 | $12.78 | — |
| 2023-05-18 | 12.82 | $12.82 | — |
| 2023-05-17 | 12.82 | $12.91 | — |
| 2023-05-16 | 12.82 | $12.86 | — |
| 2023-05-15 | 12.81 | $12.94 | — |
| 2023-05-12 | 12.80 | $12.69 | — |
| 2023-05-11 | 12.81 | $12.77 | — |
| 2023-05-10 | 12.81 | $12.76 | — |
| 2023-05-09 | 12.82 | $12.71 | — |
| 2023-05-08 | 12.83 | $12.87 | — |
| 2023-05-05 | 12.83 | $12.90 | — |
| 2023-05-04 | 12.82 | $12.75 | — |
| 2023-05-03 | 12.82 | $12.66 | — |
| 2023-05-02 | 12.84 | $12.73 | — |
| 2023-05-01 | 12.85 | $12.92 | — |
| 2023-04-28 | 12.85 | $12.95 | — |
| 2023-04-27 | 12.84 | $12.94 | — |
| 2023-04-26 | 12.83 | $12.63 | — |
| 2023-04-25 | 12.85 | $12.53 | — |
| 2023-04-24 | 12.88 | $12.88 | — |
| 2023-04-21 | 12.88 | $12.95 | — |
| 2023-04-20 | 12.87 | $13.07 | — |
| 2023-04-19 | 12.85 | $13.19 | — |
| 2023-04-18 | 12.81 | $13.14 | — |
| 2023-04-17 | 12.78 | $13.13 | — |
| 2023-04-14 | 12.74 | $13.00 | — |
| 2023-04-13 | 12.72 | $13.05 | — |
| 2023-04-12 | 12.68 | $12.90 | — |
| 2023-04-11 | 12.66 | $13.09 | — |
| 2023-04-10 | 12.61 | $12.96 | — |
| 2023-04-06 | 12.58 | $12.74 | — |
| 2023-04-05 | 12.56 | $12.59 | — |
| 2023-04-04 | 12.56 | $12.55 | — |
| 2023-04-03 | 12.56 | $12.71 | — |
| 2023-03-31 | 12.54 | $12.67 | — |
| 2023-03-30 | 12.53 | $12.69 | — |
| 2023-03-29 | 12.51 | $12.62 | — |
| 2023-03-28 | 12.50 | $12.44 | — |
| 2023-03-27 | 12.50 | $12.45 | — |
| 2023-03-24 | 12.51 | $12.61 | — |
| 2023-03-23 | 12.50 | $12.59 | — |
| 2023-03-22 | 12.49 | $12.37 | — |
| 2023-03-21 | 12.50 | $12.40 | — |
| 2023-03-20 | 12.51 | $12.27 | — |
| 2023-03-17 | 12.54 | $12.24 | — |
| 2023-03-16 | 12.57 | $12.38 | — |
| 2023-03-15 | 12.59 | $12.24 | — |
| 2023-03-14 | 12.62 | $12.31 | — |
| 2023-03-13 | 12.66 | $12.35 | — |
| 2023-03-10 | 12.69 | $12.31 | — |
| 2023-03-09 | 12.73 | $12.44 | — |
| 2023-03-08 | 12.76 | $12.74 | — |
| 2023-03-07 | 12.76 | $12.78 | — |
| 2023-03-06 | 12.76 | $12.98 | — |
| 2023-03-03 | 12.74 | $12.87 | — |
| 2023-03-02 | 12.72 | $12.69 | — |
| 2023-03-01 | 12.73 | $12.62 | — |
| 2023-02-28 | 12.74 | $12.34 | — |
| 2023-02-27 | 12.78 | $12.33 | — |
| 2023-02-24 | 12.83 | $12.28 | — |
| 2023-02-23 | 12.89 | $12.50 | — |
| 2023-02-22 | 12.93 | $12.46 | — |
| 2023-02-21 | 12.98 | $12.53 | — |
| 2023-02-17 | 13.02 | $12.64 | — |
| 2023-02-16 | 13.06 | $12.81 | — |
| 2023-02-15 | 13.09 | $12.82 | — |
| 2023-02-14 | 13.12 | $12.93 | — |
| 2023-02-13 | 13.14 | $13.01 | — |
| 2023-02-10 | 13.15 | $12.96 | — |
| 2023-02-09 | 13.17 | $13.15 | — |
| 2023-02-08 | 13.17 | $12.99 | — |
| 2023-02-07 | 13.19 | $13.09 | — |
| 2023-02-06 | 13.20 | $12.91 | — |
| 2023-02-03 | 13.23 | $13.11 | — |
| 2023-02-02 | 13.25 | $13.36 | — |
| 2023-02-01 | 13.23 | $13.43 | — |
| 2023-01-31 | 13.21 | $13.25 | — |
| 2023-01-30 | 13.21 | $13.22 | — |
| 2023-01-27 | 13.21 | $13.44 | — |
| 2023-01-26 | 13.18 | $13.54 | — |
| 2023-01-25 | 13.15 | $13.40 | — |
| 2023-01-24 | 13.12 | $13.39 | — |
| 2023-01-23 | 13.09 | $13.48 | — |
| 2023-01-20 | 13.05 | $13.35 | — |
| 2023-01-19 | 13.02 | $13.17 | — |
| 2023-01-18 | 13.00 | $13.01 | — |
| 2023-01-17 | 13.00 | $13.21 | — |
| 2023-01-13 | 12.98 | $13.35 | — |
| 2023-01-12 | 12.94 | $13.19 | — |
| 2023-01-11 | 12.92 | $13.22 | — |
| 2023-01-10 | 12.89 | $13.26 | — |
| 2023-01-09 | 12.85 | $13.13 | — |
| 2023-01-06 | 12.82 | $13.06 | — |
| 2023-01-05 | 12.79 | $12.86 | — |
| 2023-01-04 | 12.78 | $12.88 | — |
| 2023-01-03 | 12.77 | $12.60 | — |
| 2022-12-30 | 12.79 | $12.51 | — |
| 2022-12-29 | 12.82 | $12.62 | — |
| 2022-12-28 | 12.84 | $12.45 | — |
| 2022-12-27 | 12.88 | $12.63 | — |
| 2022-12-23 | 12.91 | $12.39 | — |
| 2022-12-22 | 12.97 | $12.47 | — |
| 2022-12-21 | 13.02 | $12.69 | — |
| 2022-12-20 | 13.05 | $12.64 | — |
| 2022-12-19 | 13.10 | $12.67 | — |
| 2022-12-16 | 13.14 | $12.73 | — |
| 2022-12-15 | 13.18 | $12.79 | — |
| 2022-12-14 | 13.23 | $12.99 | — |
| 2022-12-13 | 13.25 | $13.62 | — |
| 2022-12-12 | 13.21 | $13.58 | — |
| 2022-12-09 | 13.17 | $13.71 | — |
| 2022-12-08 | 13.12 | $13.85 | — |
| 2022-12-07 | 13.04 | $13.59 | — |
| 2022-12-06 | 12.98 | $13.61 | — |
| 2022-12-05 | 12.91 | $13.54 | — |
| 2022-12-02 | 12.85 | $13.76 | — |
| 2022-12-01 | 12.75 | $13.48 | — |
| 2022-11-30 | 12.68 | $13.64 | — |
| 2022-11-29 | 12.57 | $12.99 | — |
| 2022-11-28 | 12.53 | $12.67 | — |
| 2022-11-25 | 12.52 | $12.68 | — |
| 2022-11-23 | 12.50 | $12.74 | — |
| 2022-11-22 | 12.47 | $12.59 | — |
| 2022-11-21 | 12.46 | $12.66 | — |
| 2022-11-18 | 12.44 | $12.86 | — |
| 2022-11-17 | 12.40 | $12.90 | — |
| 2022-11-16 | 12.34 | $12.94 | — |
| 2022-11-15 | 12.28 | $13.23 | — |
| 2022-11-14 | 12.18 | $12.95 | — |
| 2022-11-11 | 12.10 | $12.86 | — |
| 2022-11-10 | 12.02 | $12.48 | — |
| 2022-11-09 | 11.97 | $12.22 | — |
| 2022-11-08 | 11.95 | $12.43 | — |
| 2022-11-07 | 11.89 | $12.46 | — |
| 2022-11-04 | 11.83 | $12.38 | — |
| 2022-11-03 | 11.78 | $11.97 | — |
| 2022-11-02 | 11.76 | $11.71 | — |
| 2022-11-01 | 11.76 | $11.74 | — |
| 2022-10-31 | 11.76 | $11.46 | — |
| 2022-10-28 | 11.80 | $11.60 | — |
| 2022-10-27 | 11.82 | $11.64 | — |
| 2022-10-26 | 11.84 | $11.67 | — |
| 2022-10-25 | 11.85 | $11.49 | — |
| 2022-10-24 | 11.89 | $11.84 | — |
| 2022-10-21 | 11.90 | $11.84 | — |
| 2022-10-20 | 11.90 | $11.63 | — |
| 2022-10-19 | 11.93 | $11.60 | — |
| 2022-10-18 | 11.97 | $11.81 | — |
| 2022-10-17 | 11.98 | $11.71 | — |
| 2022-10-14 | 12.01 | $11.41 | — |
| 2022-10-13 | 12.08 | $11.57 | — |
| 2022-10-12 | 12.13 | $11.54 | — |
| 2022-10-11 | 12.19 | $11.51 | — |
| 2022-10-10 | 12.26 | $11.64 | — |
| 2022-10-07 | 12.33 | $11.88 | — |
| 2022-10-06 | 12.37 | $12.18 | — |
| 2022-10-05 | 12.40 | $12.21 | — |
| 2022-10-04 | 12.41 | $12.25 | — |
| 2022-10-03 | 12.43 | $11.80 | — |
| 2022-09-30 | 12.50 | $11.76 | — |
| 2022-09-29 | 12.58 | $11.75 | — |
| 2022-09-28 | 12.66 | $11.98 | — |
| 2022-09-27 | 12.73 | $12.00 | — |
| 2022-09-26 | 12.81 | $11.93 | — |
| 2022-09-23 | 12.91 | $12.08 | — |
| 2022-09-22 | 12.99 | $12.43 | — |
| 2022-09-21 | 13.05 | $12.53 | — |
| 2022-09-20 | 13.11 | $12.78 | — |
| 2022-09-19 | 13.14 | $12.75 | — |
| 2022-09-16 | 13.18 | $12.70 | — |
| 2022-09-15 | 13.23 | $12.90 | — |
| 2022-09-14 | 13.27 | $13.12 | — |
| 2022-09-13 | 13.28 | $12.97 | — |
| 2022-09-12 | 13.32 | $13.33 | — |
| 2022-09-09 | 13.31 | $13.21 | — |
| 2022-09-08 | 13.32 | $13.03 | — |
| 2022-09-07 | 13.36 | $13.05 | — |
| 2022-09-06 | 13.39 | $12.90 | — |
| 2022-09-02 | 13.44 | $13.10 | — |
| 2022-09-01 | 13.47 | $13.20 | — |
| 2022-08-31 | 13.50 | $13.33 | — |
| 2022-08-30 | 13.52 | $13.22 | — |
| 2022-08-29 | 13.55 | $13.42 | — |
| 2022-08-26 | 13.57 | $13.50 | — |
| 2022-08-25 | 13.58 | $13.70 | — |
| 2022-08-24 | 13.56 | $13.40 | — |
| 2022-08-23 | 13.58 | $13.40 | — |
| 2022-08-22 | 13.60 | $13.29 | — |
| 2022-08-19 | 13.63 | $13.48 | — |
| 2022-08-18 | 13.65 | $13.69 | — |
| 2022-08-17 | 13.64 | $13.69 | — |
| 2022-08-16 | 13.64 | $13.74 | — |
| 2022-08-15 | 13.63 | $13.81 | — |
| 2022-08-12 | 13.61 | $13.78 | — |
| 2022-08-11 | 13.59 | $13.74 | — |
| 2022-08-10 | 13.57 | $13.71 | — |
| 2022-08-09 | 13.56 | $13.62 | — |
| 2022-08-08 | 13.55 | $13.60 | — |
| 2022-08-05 | 13.55 | $13.58 | — |
| 2022-08-04 | 13.54 | $13.62 | — |
| 2022-08-03 | 13.53 | $13.53 | — |
| 2022-08-02 | 13.53 | $13.50 | — |
| 2022-08-01 | 13.54 | $13.53 | — |
| 2022-07-29 | 13.54 | $13.51 | — |
| 2022-07-28 | 13.54 | $13.72 | — |
| 2022-07-27 | 13.52 | $13.69 | — |
| 2022-07-26 | 13.51 | $13.31 | — |
| 2022-07-25 | 13.53 | $13.58 | — |
| 2022-07-22 | 13.52 | $13.57 | — |
| 2022-07-21 | 13.52 | $13.73 | — |
| 2022-07-20 | 13.49 | $13.53 | — |
| 2022-07-19 | 13.49 | $13.68 | — |
| 2022-07-18 | 13.47 | $13.48 | — |
| 2022-07-15 | 13.47 | $13.41 | — |
| 2022-07-14 | 13.47 | $13.47 | — |
| 2022-07-13 | 13.47 | $13.41 | — |
| 2022-07-12 | 13.48 | $13.35 | — |
| 2022-07-11 | 13.49 | $13.43 | — |
| 2022-07-08 | 13.50 | $13.68 | — |
| 2022-07-07 | 13.48 | $13.89 | — |
| 2022-07-06 | 13.44 | $13.66 | — |
| 2022-07-05 | 13.42 | $13.66 | — |
| 2022-07-01 | 13.39 | $13.50 | — |
| 2022-06-30 | 13.38 | $13.54 | — |
| 2022-06-29 | 13.36 | $13.56 | — |
| 2022-06-28 | 13.34 | $13.83 | — |
| 2022-06-27 | 13.29 | $13.86 | — |
| 2022-06-24 | 13.23 | $13.78 | — |
| 2022-06-23 | 13.17 | $13.31 | — |
| 2022-06-22 | 13.16 | $13.18 | — |
| 2022-06-21 | 13.15 | $13.42 | — |
| 2022-06-17 | 13.13 | $13.12 | — |
| 2022-06-16 | 13.13 | $12.85 | — |
| 2022-06-15 | 13.16 | $13.12 | — |
| 2022-06-14 | 13.16 | $12.98 | — |
| 2022-06-13 | 13.18 | $12.77 | — |
| 2022-06-10 | 13.22 | $13.33 | — |
| 2022-06-09 | 13.21 | $13.42 | — |
| 2022-06-08 | 13.19 | $13.73 | — |
| 2022-06-07 | 13.13 | $13.71 | — |
| 2022-06-06 | 13.07 | $13.49 | — |
| 2022-06-03 | 13.03 | $13.36 | — |
| 2022-06-02 | 12.99 | $13.61 | — |
| 2022-06-01 | 12.93 | $13.32 | — |
| 2022-05-31 | 12.88 | $13.45 | — |
| 2022-05-27 | 12.82 | $13.03 | — |
| 2022-05-26 | 12.80 | $12.84 | — |
| 2022-05-25 | 12.80 | $12.64 | — |
| 2022-05-24 | 12.81 | $12.65 | — |
| 2022-05-23 | 12.83 | $12.97 | — |
| 2022-05-20 | 12.82 | $12.96 | — |
| 2022-05-19 | 12.80 | $12.92 | — |
| 2022-05-18 | 12.79 | $12.75 | — |
| 2022-05-17 | 12.79 | $13.02 | — |
| 2022-05-16 | 12.77 | $12.72 | — |
| 2022-05-13 | 12.78 | $12.67 | — |
| 2022-05-12 | 12.79 | $12.28 | — |
| 2022-05-11 | 12.84 | $12.38 | — |
| 2022-05-10 | 12.89 | $12.37 | — |
| 2022-05-09 | 12.94 | $12.19 | — |
| 2022-05-06 | 13.02 | $12.61 | — |
| 2022-05-05 | 13.07 | $12.89 | — |
| 2022-05-04 | 13.08 | $13.20 | — |
| 2022-05-03 | 13.07 | $13.24 | — |
| 2022-05-02 | 13.06 | $13.10 | — |
| 2022-04-29 | 13.05 | $12.93 | — |
| 2022-04-28 | 13.06 | $12.77 | — |
| 2022-04-27 | 13.09 | $12.64 | — |
| 2022-04-26 | 13.14 | $12.48 | — |
| 2022-04-25 | 13.21 | $12.66 | — |
| 2022-04-22 | 13.27 | $12.77 | — |
| 2022-04-21 | 13.32 | $12.84 | — |
| 2022-04-20 | 13.37 | $13.08 | — |
| 2022-04-19 | 13.40 | $13.14 | — |
| 2022-04-18 | 13.43 | $13.21 | — |
| 2022-04-14 | 13.45 | $13.26 | — |
| 2022-04-13 | 13.47 | $13.41 | — |
| 2022-04-12 | 13.48 | $13.25 | — |
| 2022-04-11 | 13.51 | $13.33 | — |
| 2022-04-08 | 13.52 | $13.64 | — |
| 2022-04-07 | 13.51 | $13.51 | — |
| 2022-04-06 | 13.51 | $13.63 | — |
| 2022-04-05 | 13.50 | $13.81 | — |
| 2022-04-04 | 13.47 | $13.92 | — |
| 2022-04-01 | 13.42 | $13.65 | — |
| 2022-03-31 | 13.40 | $13.44 | — |
| 2022-03-30 | 13.39 | $13.62 | — |
| 2022-03-29 | 13.37 | $13.54 | — |
| 2022-03-28 | 13.35 | $13.26 | — |
| 2022-03-25 | 13.36 | $13.31 | — |
| 2022-03-24 | 13.36 | $13.46 | — |
| 2022-03-23 | 13.35 | $13.36 | — |
| 2022-03-22 | 13.35 | $13.35 | — |
| 2022-03-21 | 13.35 | $13.28 | — |
| 2022-03-18 | 13.36 | $13.64 | — |
| 2022-03-17 | 13.33 | $13.42 | — |
| 2022-03-16 | 13.32 | $13.25 | — |
| 2022-03-15 | 13.33 | $12.45 | — |
| 2022-03-14 | 13.42 | $12.27 | — |
| 2022-03-11 | 13.54 | $12.59 | — |
| 2022-03-10 | 13.64 | $12.88 | — |
| 2022-03-09 | 13.72 | $13.05 | — |
| 2022-03-08 | 13.80 | $12.76 | — |
| 2022-03-07 | 13.90 | $12.63 | — |
| 2022-03-04 | 14.04 | $13.26 | — |
| 2022-03-03 | 14.12 | $13.51 | — |
| 2022-03-02 | 14.19 | $13.77 | — |
| 2022-03-01 | 14.23 | $13.76 | — |
| 2022-02-28 | 14.28 | $13.95 | — |
| 2022-02-25 | 14.31 | $14.04 | — |
| 2022-02-24 | 14.34 | $13.69 | — |
| 2022-02-23 | 14.41 | $13.91 | — |
| 2022-02-22 | 14.46 | $14.06 | — |
| 2022-02-18 | 14.51 | $14.27 | — |
| 2022-02-17 | 14.53 | $14.45 | — |
| 2022-02-16 | 14.54 | $14.50 | — |
| 2022-02-15 | 14.54 | $14.44 | — |
| 2022-02-14 | 14.55 | $13.93 | — |
| 2022-02-11 | 14.62 | $14.16 | — |
| 2022-02-10 | 14.67 | $14.40 | — |
| 2022-02-09 | 14.70 | $14.63 | — |
| 2022-02-08 | 14.70 | $14.46 | — |
| 2022-02-07 | 14.73 | $14.45 | — |
| 2022-02-04 | 14.76 | $14.54 | — |
| 2022-02-03 | 14.78 | $14.45 | — |
| 2022-02-02 | 14.81 | $14.68 | — |
| 2022-02-01 | 14.83 | $14.66 | — |
| 2022-01-31 | 14.85 | $14.59 | — |
| 2022-01-28 | 14.87 | $14.18 | — |
| 2022-01-27 | 14.95 | $14.16 | — |
| 2022-01-26 | 15.03 | $14.38 | — |
| 2022-01-25 | 15.10 | $14.55 | — |
| 2022-01-24 | 15.16 | $14.65 | — |
| 2022-01-21 | 15.21 | $14.81 | — |
| 2022-01-20 | 15.25 | $15.02 | — |
| 2022-01-19 | 15.27 | $14.90 | — |
| 2022-01-18 | 15.31 | $14.89 | — |
| 2022-01-14 | 15.36 | $15.12 | — |
| 2022-01-13 | 15.38 | $15.10 | — |
| 2022-01-12 | 15.41 | $15.26 | — |
| 2022-01-11 | 15.43 | $15.00 | — |
| 2022-01-10 | 15.48 | $14.80 | — |
| 2022-01-07 | 15.55 | $14.81 | — |
| 2022-01-06 | 15.62 | $14.79 | — |
| 2022-01-05 | 15.71 | $14.74 | — |
| 2022-01-04 | 15.81 | $15.08 | — |
| 2022-01-03 | 15.89 | $15.36 | — |
| 2021-12-31 | 15.95 | $15.37 | — |
| 2021-12-30 | 16.01 | $15.35 | — |
| 2021-12-29 | 16.08 | $15.17 | — |
| 2021-12-28 | 16.17 | $15.31 | — |
| 2021-12-27 | 16.26 | $15.25 | — |
| 2021-12-23 | 16.37 | $15.27 | — |
| 2021-12-22 | 16.49 | $15.20 | — |
| 2021-12-21 | 16.62 | $15.21 | — |
| 2021-12-20 | 16.77 | $14.93 | — |
| 2021-12-17 | 16.96 | $15.40 | — |
| 2021-12-16 | 17.13 | $15.57 | — |
| 2021-12-15 | 17.29 | $15.58 | — |
| 2021-12-14 | 17.47 | $17.18 | — |
| 2021-12-13 | 17.50 | $17.40 | — |
| 2021-12-10 | 17.52 | $17.61 | — |
| 2021-12-09 | 17.51 | $17.44 | — |
| 2021-12-08 | 17.51 | $17.52 | — |
| 2021-12-07 | 17.51 | $17.35 | — |
| 2021-12-06 | 17.53 | $16.95 | — |
| 2021-12-03 | 17.59 | $17.00 | — |
| 2021-12-02 | 17.65 | $17.17 | — |
| 2021-12-01 | 17.70 | $17.06 | — |
| 2021-11-30 | 17.77 | $17.27 | — |
| 2021-11-29 | 17.82 | $17.28 | — |
| 2021-11-26 | 17.88 | $17.25 | — |
| 2021-11-24 | 17.95 | $17.92 | — |
| 2021-11-23 | 17.95 | $17.86 | — |
| 2021-11-22 | 17.96 | $17.83 | — |
| 2021-11-19 | 17.97 | $18.25 | — |
| 2021-11-18 | 17.94 | $18.25 | — |
| 2021-11-17 | 17.91 | $18.26 | — |
| 2021-11-16 | 17.87 | $18.35 | — |
| 2021-11-15 | 17.82 | $18.30 | — |
| 2021-11-12 | 17.77 | $18.23 | — |
| 2021-11-11 | 17.72 | $17.83 | — |
| 2021-11-10 | 17.71 | $17.83 | — |
| 2021-11-09 | 17.70 | $17.93 | — |
| 2021-11-08 | 17.68 | $17.71 | — |
| 2021-11-05 | 17.67 | $17.68 | — |
| 2021-11-04 | 17.67 | $17.63 | — |
| 2021-11-03 | 17.68 | $17.69 | — |
| 2021-11-02 | 17.68 | $17.69 | — |
| 2021-11-01 | 17.68 | $17.73 | — |
| 2021-10-29 | 17.67 | $17.61 | — |
| 2021-10-28 | 17.68 | $17.84 | — |
| 2021-10-27 | 17.66 | $17.67 | — |
| 2021-10-26 | 17.66 | $17.77 | — |
| 2021-10-25 | 17.65 | $17.90 | — |
| 2021-10-22 | 17.62 | $17.91 | — |
| 2021-10-21 | 17.59 | $17.96 | — |
| 2021-10-20 | 17.55 | $18.16 | — |
| 2021-10-19 | 17.48 | $18.08 | — |
| 2021-10-18 | 17.42 | $18.01 | — |
| 2021-10-15 | 17.36 | $17.88 | — |
| 2021-10-14 | 17.31 | $17.74 | — |
| 2021-10-13 | 17.26 | $17.51 | — |
| 2021-10-12 | 17.23 | $17.32 | — |
| 2021-10-11 | 17.22 | $17.48 | — |
| 2021-10-08 | 17.20 | $17.54 | — |
| 2021-10-07 | 17.16 | $17.47 | — |
| 2021-10-06 | 17.13 | $17.06 | — |
| 2021-10-05 | 17.14 | $17.24 | — |
| 2021-10-04 | 17.13 | $17.09 | — |
| 2021-10-01 | 17.13 | $17.17 | — |
| 2021-09-30 | 17.12 | $17.11 | — |
| 2021-09-29 | 17.13 | $17.05 | — |
| 2021-09-28 | 17.13 | $17.10 | — |
| 2021-09-27 | 17.14 | $17.42 | — |
| 2021-09-24 | 17.11 | $17.27 | — |
| 2021-09-23 | 17.09 | $17.37 | — |
| 2021-09-22 | 17.06 | $17.15 | — |
| 2021-09-21 | 17.05 | $16.99 | — |
| 2021-09-20 | 17.06 | $16.82 | — |
| 2021-09-17 | 17.08 | $17.23 | — |
| 2021-09-16 | 17.07 | $17.29 | — |
| 2021-09-15 | 17.05 | $17.39 | — |
| 2021-09-14 | 17.01 | $17.29 | — |
| 2021-09-13 | 16.98 | $17.16 | — |
| 2021-09-10 | 16.96 | $17.19 | — |
| 2021-09-09 | 16.94 | $17.17 | — |
| 2021-09-08 | 16.91 | $17.11 | — |
| 2021-09-07 | 16.89 | $17.38 | — |
| 2021-09-03 | 16.84 | $17.28 | — |
| 2021-09-02 | 16.80 | $17.10 | — |
| 2021-09-01 | 16.76 | $17.10 | — |
| 2021-08-31 | 16.73 | $16.98 | — |
| 2021-08-30 | 16.70 | $16.91 | — |
| 2021-08-27 | 16.68 | $16.62 | — |
| 2021-08-26 | 16.69 | $16.54 | — |
| 2021-08-25 | 16.70 | $16.75 | — |
| 2021-08-24 | 16.70 | $16.56 | — |
| 2021-08-23 | 16.71 | $16.24 | — |
| 2021-08-20 | 16.76 | $15.99 | — |
| 2021-08-19 | 16.84 | $16.22 | — |
| 2021-08-18 | 16.91 | $16.39 | — |
| 2021-08-17 | 16.96 | $16.34 | — |
| 2021-08-16 | 17.03 | $16.64 | — |
| 2021-08-13 | 17.07 | $16.94 | — |
| 2021-08-12 | 17.08 | $16.87 | — |
| 2021-08-11 | 17.10 | $16.97 | — |
| 2021-08-10 | 17.11 | $17.10 | — |
| 2021-08-09 | 17.12 | $17.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.32
2026-08-04
Close Price
$18.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.41
Average
13.89
Maximum
20.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 18.32 | $18.89 | — |
| 2026-08-03 | 18.29 | $18.44 | — |
| 2026-07-31 | 18.31 | $18.17 | — |
| 2026-07-30 | 18.36 | $17.84 | — |
| 2026-07-29 | 18.46 | $17.13 | — |
| 2026-07-28 | 18.64 | $17.64 | — |
| 2026-07-27 | 18.78 | $18.06 | — |
| 2026-07-24 | 18.89 | $18.05 | — |
| 2026-07-23 | 19.02 | $18.50 | — |
| 2026-07-22 | 19.11 | $18.66 | — |
| 2026-07-21 | 19.19 | $18.95 | — |
| 2026-07-20 | 19.26 | $18.29 | — |
| 2026-07-17 | 19.40 | $18.31 | — |
| 2026-07-16 | 19.55 | $18.59 | — |
| 2026-07-15 | 19.67 | $19.21 | — |
| 2026-07-14 | 19.75 | $19.13 | — |
| 2026-07-13 | 19.84 | $18.84 | — |
| 2026-07-10 | 19.96 | $19.76 | — |
| 2026-07-09 | 19.99 | $19.51 | — |
| 2026-07-08 | 20.04 | $19.17 | — |
| 2026-07-07 | 20.12 | $19.28 | — |
| 2026-07-06 | 20.18 | $19.97 | — |
| 2026-07-02 | 20.19 | $19.69 | — |
| 2026-07-01 | 20.22 | $20.21 | — |
| 2026-06-30 | 20.20 | $20.60 | — |
| 2026-06-29 | 20.14 | $20.24 | — |
| 2026-06-26 | 20.12 | $20.02 | — |
| 2026-06-25 | 20.11 | $20.42 | — |
| 2026-06-24 | 20.07 | $20.17 | — |
| 2026-06-23 | 20.04 | $20.06 | — |
| 2026-06-22 | 20.02 | $21.36 | — |
| 2026-06-18 | 19.87 | $20.87 | — |
| 2026-06-17 | 19.75 | $20.15 | — |
| 2026-06-16 | 19.70 | $20.17 | — |
| 2026-06-15 | 19.63 | $20.67 | — |
| 2026-06-12 | 19.50 | $20.06 | — |
| 2026-06-11 | 19.43 | $19.79 | — |
| 2026-06-10 | 19.39 | $18.61 | — |
| 2026-06-09 | 19.46 | $19.05 | — |
| 2026-06-08 | 19.50 | $18.85 | — |
| 2026-06-05 | 19.55 | $18.72 | — |
| 2026-06-04 | 19.63 | $20.16 | — |
| 2026-06-03 | 19.56 | $20.23 | — |
| 2026-06-02 | 19.48 | $20.44 | — |
| 2026-06-01 | 19.38 | $20.00 | — |
| 2026-05-29 | 19.30 | $19.66 | — |
| 2026-05-28 | 19.26 | $19.78 | — |
| 2026-05-27 | 19.19 | $19.79 | — |
| 2026-05-26 | 19.11 | $19.76 | — |
| 2026-05-22 | 19.03 | $19.18 | — |
| 2026-05-21 | 19.00 | $19.03 | — |
| 2026-05-20 | 18.98 | $18.69 | — |
| 2026-05-19 | 18.98 | $18.26 | — |
| 2026-05-18 | 19.02 | $18.53 | — |
| 2026-05-15 | 19.03 | $18.65 | — |
| 2026-05-14 | 19.02 | $19.64 | — |
| 2026-05-13 | 18.91 | $19.54 | — |
| 2026-05-12 | 18.79 | $19.21 | — |
| 2026-05-11 | 18.70 | $19.90 | — |
| 2026-05-08 | 18.52 | $19.72 | — |
| 2026-05-07 | 18.35 | $19.62 | — |
| 2026-05-06 | 18.17 | $19.79 | — |
| 2026-05-05 | 17.95 | $19.08 | — |
| 2026-05-04 | 17.79 | $18.61 | — |
| 2026-05-01 | 17.66 | $18.30 | — |
| 2026-04-30 | 17.54 | $18.23 | — |
| 2026-04-29 | 17.41 | $18.09 | — |
| 2026-04-28 | 17.28 | $17.89 | — |
| 2026-04-27 | 17.16 | $18.18 | — |
| 2026-04-24 | 16.99 | $18.02 | — |
| 2026-04-23 | 16.82 | $17.54 | — |
| 2026-04-22 | 16.69 | $17.81 | — |
| 2026-04-21 | 16.52 | $17.40 | — |
| 2026-04-20 | 16.38 | $17.40 | — |
| 2026-04-17 | 16.23 | $17.48 | — |
| 2026-04-16 | 16.06 | $17.20 | — |
| 2026-04-15 | 15.92 | $17.11 | — |
| 2026-04-14 | 15.77 | $16.92 | — |
| 2026-04-13 | 15.64 | $16.51 | — |
| 2026-04-10 | 15.54 | $16.49 | — |
| 2026-04-09 | 15.44 | $16.37 | — |
| 2026-04-08 | 15.35 | $16.36 | — |
| 2026-04-07 | 15.25 | $15.33 | — |
| 2026-04-06 | 15.26 | $15.34 | — |
| 2026-04-02 | 15.26 | $15.28 | — |
| 2026-04-01 | 15.27 | $15.33 | — |
| 2026-03-31 | 15.28 | $14.94 | — |
| 2026-03-30 | 15.33 | $14.50 | — |
| 2026-03-27 | 15.42 | $14.77 | — |
| 2026-03-26 | 15.51 | $14.96 | — |
| 2026-03-25 | 15.58 | $15.66 | — |
| 2026-03-24 | 15.59 | $15.37 | — |
| 2026-03-23 | 15.64 | $15.55 | — |
| 2026-03-20 | 15.67 | $15.19 | — |
| 2026-03-19 | 15.74 | $15.69 | — |
| 2026-03-18 | 15.77 | $15.58 | — |
| 2026-03-17 | 15.81 | $15.81 | — |
| 2026-03-16 | 15.83 | $15.60 | — |
| 2026-03-13 | 15.88 | $15.34 | — |
| 2026-03-12 | 15.95 | $15.35 | — |
| 2026-03-11 | 16.03 | $15.82 | — |
| 2026-03-10 | 16.06 | $15.80 | — |
| 2026-03-09 | 16.09 | $15.58 | — |
| 2026-03-06 | 16.14 | $15.36 | — |
| 2026-03-05 | 16.22 | $15.69 | — |
| 2026-03-04 | 16.26 | $15.58 | — |
| 2026-03-03 | 16.31 | $15.50 | — |
| 2026-03-02 | 16.37 | $16.41 | — |
| 2026-02-27 | 16.34 | $16.73 | — |
| 2026-02-26 | 16.27 | $16.84 | — |
| 2026-02-25 | 16.18 | $16.90 | — |
| 2026-02-24 | 16.08 | $16.72 | — |
| 2026-02-23 | 16.00 | $16.38 | — |
| 2026-02-20 | 15.93 | $16.58 | — |
| 2026-02-19 | 15.84 | $16.27 | — |
| 2026-02-18 | 15.78 | $16.24 | — |
| 2026-02-17 | 15.70 | $16.10 | — |
| 2026-02-13 | 15.64 | $16.11 | — |
| 2026-02-12 | 15.57 | $16.06 | — |
| 2026-02-11 | 15.49 | $16.12 | — |
| 2026-02-10 | 15.41 | $15.87 | — |
| 2026-02-09 | 15.34 | $15.91 | — |
| 2026-02-06 | 15.27 | $15.54 | — |
| 2026-02-05 | 15.22 | $15.19 | — |
| 2026-02-04 | 15.21 | $15.40 | — |
| 2026-02-03 | 15.17 | $15.48 | — |
| 2026-02-02 | 15.12 | $15.36 | — |
| 2026-01-30 | 15.08 | $15.45 | — |
| 2026-01-29 | 15.02 | $15.60 | — |
| 2026-01-28 | 14.94 | $15.63 | — |
| 2026-01-27 | 14.84 | $15.43 | — |
| 2026-01-26 | 14.76 | $15.08 | — |
| 2026-01-23 | 14.71 | $15.01 | — |
| 2026-01-22 | 14.66 | $14.98 | — |
| 2026-01-21 | 14.60 | $14.78 | — |
| 2026-01-20 | 14.56 | $14.61 | — |
| 2026-01-16 | 14.52 | $14.82 | — |
| 2026-01-15 | 14.46 | $14.79 | — |
| 2026-01-14 | 14.40 | $14.78 | — |
| 2026-01-13 | 14.34 | $14.77 | — |
| 2026-01-12 | 14.27 | $14.87 | — |
| 2026-01-09 | 14.20 | $14.74 | — |
| 2026-01-08 | 14.13 | $14.64 | — |
| 2026-01-07 | 14.08 | $14.64 | — |
| 2026-01-06 | 14.02 | $14.77 | — |
| 2026-01-05 | 13.95 | $14.50 | — |
| 2026-01-02 | 13.91 | $14.25 | — |
| 2025-12-31 | 13.89 | $13.85 | — |
| 2025-12-30 | 13.91 | $13.87 | — |
| 2025-12-29 | 13.93 | $13.87 | — |
| 2025-12-26 | 13.95 | $13.86 | — |
| 2025-12-24 | 13.98 | $13.80 | — |
| 2025-12-23 | 14.02 | $13.77 | — |
| 2025-12-22 | 14.06 | $13.69 | — |
| 2025-12-19 | 14.11 | $13.55 | — |
| 2025-12-18 | 14.18 | $13.39 | — |
| 2025-12-17 | 14.27 | $13.20 | — |
| 2025-12-16 | 14.38 | $14.09 | — |
| 2025-12-15 | 14.41 | $14.24 | — |
| 2025-12-12 | 14.42 | $14.34 | — |
| 2025-12-11 | 14.43 | $14.53 | — |
| 2025-12-10 | 14.43 | $14.57 | — |
| 2025-12-09 | 14.42 | $14.42 | — |
| 2025-12-08 | 14.43 | $14.44 | — |
| 2025-12-05 | 14.44 | $14.45 | — |
| 2025-12-04 | 14.45 | $14.40 | — |
| 2025-12-03 | 14.47 | $14.47 | — |
| 2025-12-02 | 14.48 | $14.47 | — |
| 2025-12-01 | 14.50 | $14.44 | — |
| 2025-11-28 | 14.52 | $14.49 | — |
| 2025-11-26 | 14.54 | $14.48 | — |
| 2025-11-25 | 14.57 | $14.33 | — |
| 2025-11-24 | 14.61 | $14.17 | — |
| 2025-11-21 | 14.67 | $14.00 | — |
| 2025-11-20 | 14.75 | $14.13 | — |
| 2025-11-19 | 14.83 | $14.41 | — |
| 2025-11-18 | 14.87 | $14.43 | — |
| 2025-11-17 | 14.91 | $14.66 | — |
| 2025-11-14 | 14.93 | $14.76 | — |
| 2025-11-13 | 14.94 | $14.81 | — |
| 2025-11-12 | 14.95 | $15.00 | — |
| 2025-11-11 | 14.93 | $14.97 | — |
| 2025-11-10 | 14.90 | $15.02 | — |
| 2025-11-07 | 14.88 | $14.79 | — |
| 2025-11-06 | 14.86 | $14.92 | — |
| 2025-11-05 | 14.83 | $15.05 | — |
| 2025-11-04 | 14.79 | $14.99 | — |
| 2025-11-03 | 14.75 | $15.27 | — |
| 2025-10-31 | 14.68 | $15.02 | — |
| 2025-10-30 | 14.63 | $15.05 | — |
| 2025-10-29 | 14.57 | $15.13 | — |
| 2025-10-28 | 14.51 | $15.03 | — |
| 2025-10-27 | 14.45 | $14.97 | — |
| 2025-10-24 | 14.38 | $14.79 | — |
| 2025-10-23 | 14.34 | $14.59 | — |
| 2025-10-22 | 14.30 | $14.38 | — |
| 2025-10-21 | 14.29 | $14.46 | — |
| 2025-10-20 | 14.27 | $14.55 | — |
| 2025-10-17 | 14.24 | $14.30 | — |
| 2025-10-16 | 14.23 | $14.33 | — |
| 2025-10-15 | 14.23 | $14.30 | — |
| 2025-10-14 | 14.22 | $14.01 | — |
| 2025-10-13 | 14.24 | $14.22 | — |
| 2025-10-10 | 14.24 | $13.79 | — |
| 2025-10-09 | 14.29 | $14.32 | — |
| 2025-10-08 | 14.28 | $14.43 | — |
| 2025-10-07 | 14.25 | $14.34 | — |
| 2025-10-06 | 14.23 | $14.51 | — |
| 2025-10-03 | 14.19 | $14.44 | — |
| 2025-10-02 | 14.16 | $14.42 | — |
| 2025-10-01 | 14.11 | $14.28 | — |
| 2025-09-30 | 14.08 | $14.10 | — |
| 2025-09-29 | 14.06 | $14.06 | — |
| 2025-09-26 | 14.04 | $13.87 | — |
| 2025-09-25 | 14.03 | $14.07 | — |
| 2025-09-24 | 14.01 | $14.21 | — |
| 2025-09-23 | 13.96 | $14.29 | — |
| 2025-09-22 | 13.90 | $14.34 | — |
| 2025-09-19 | 13.84 | $14.28 | — |
| 2025-09-18 | 13.78 | $14.39 | — |
| 2025-09-17 | 13.70 | $14.29 | — |
| 2025-09-16 | 13.62 | $14.17 | — |
| 2025-09-15 | 13.56 | $14.09 | — |
| 2025-09-12 | 13.50 | $13.92 | — |
| 2025-09-11 | 13.45 | $13.87 | — |
| 2025-09-10 | 13.41 | $13.70 | — |
| 2025-09-09 | 13.38 | $13.60 | — |
| 2025-09-08 | 13.35 | $13.51 | — |
| 2025-09-05 | 13.34 | $13.42 | — |
| 2025-09-04 | 13.33 | $13.20 | — |
| 2025-09-03 | 13.34 | $13.22 | — |
| 2025-09-02 | 13.35 | $13.10 | — |
| 2025-08-29 | 13.37 | $13.24 | — |
| 2025-08-28 | 13.37 | $13.31 | — |
| 2025-08-27 | 13.37 | $13.38 | — |
| 2025-08-26 | 13.36 | $13.49 | — |
| 2025-08-25 | 13.34 | $13.51 | — |
| 2025-08-22 | 13.31 | $13.51 | — |
| 2025-08-21 | 13.29 | $13.35 | — |
| 2025-08-20 | 13.28 | $13.32 | — |
| 2025-08-19 | 13.28 | $13.44 | — |
| 2025-08-18 | 13.26 | $13.53 | — |
| 2025-08-15 | 13.24 | $13.41 | — |
| 2025-08-14 | 13.23 | $13.33 | — |
| 2025-08-13 | 13.22 | $13.45 | — |
| 2025-08-12 | 13.21 | $13.31 | — |
| 2025-08-11 | 13.21 | $13.14 | — |
| 2025-08-08 | 13.22 | $13.17 | — |
| 2025-08-07 | 13.24 | $13.18 | — |
| 2025-08-06 | 13.25 | $13.05 | — |
| 2025-08-05 | 13.28 | $13.04 | — |
| 2025-08-04 | 13.30 | $13.03 | — |
| 2025-08-01 | 13.33 | $12.85 | — |
| 2025-07-31 | 13.38 | $13.07 | — |
| 2025-07-30 | 13.41 | $13.19 | — |
| 2025-07-29 | 13.43 | $13.33 | — |
| 2025-07-28 | 13.43 | $13.36 | — |
| 2025-07-25 | 13.43 | $13.46 | — |
| 2025-07-24 | 13.42 | $13.59 | — |
| 2025-07-23 | 13.40 | $13.64 | — |
| 2025-07-22 | 13.37 | $13.49 | — |
| 2025-07-21 | 13.35 | $13.57 | — |
| 2025-07-18 | 13.32 | $13.54 | — |
| 2025-07-17 | 13.28 | $13.56 | — |
| 2025-07-16 | 13.25 | $13.42 | — |
| 2025-07-15 | 13.22 | $13.38 | — |
| 2025-07-14 | 13.20 | $13.19 | — |
| 2025-07-11 | 13.19 | $13.19 | — |
| 2025-07-10 | 13.19 | $13.28 | — |
| 2025-07-09 | 13.17 | $13.27 | — |
| 2025-07-08 | 13.16 | $13.23 | — |
| 2025-07-07 | 13.15 | $13.06 | — |
| 2025-07-03 | 13.15 | $13.36 | — |
| 2025-07-02 | 13.12 | $13.31 | — |
| 2025-07-01 | 13.09 | $13.31 | — |
| 2025-06-30 | 13.06 | $13.32 | — |
| 2025-06-27 | 13.02 | $13.26 | — |
| 2025-06-26 | 12.99 | $13.21 | — |
| 2025-06-25 | 12.96 | $13.14 | — |
| 2025-06-24 | 12.93 | $13.15 | — |
| 2025-06-23 | 12.89 | $12.79 | — |
| 2025-06-20 | 12.89 | $12.78 | — |
| 2025-06-18 | 12.89 | $12.91 | — |
| 2025-06-17 | 12.87 | $12.92 | — |
| 2025-06-16 | 12.85 | $13.09 | — |
| 2025-06-13 | 12.81 | $12.90 | — |
| 2025-06-12 | 12.78 | $13.19 | — |
| 2025-06-11 | 12.73 | $13.19 | — |
| 2025-06-10 | 12.67 | $13.18 | — |
| 2025-06-09 | 12.61 | $13.08 | — |
| 2025-06-06 | 12.56 | $12.93 | — |
| 2025-06-05 | 12.51 | $12.77 | — |
| 2025-06-04 | 12.48 | $12.69 | — |
| 2025-06-03 | 12.45 | $12.53 | — |
| 2025-06-02 | 12.44 | $12.52 | — |
| 2025-05-30 | 12.42 | $12.39 | — |
| 2025-05-29 | 12.42 | $12.55 | — |
| 2025-05-28 | 12.40 | $12.45 | — |
| 2025-05-27 | 12.38 | $12.45 | — |
| 2025-05-23 | 12.37 | $12.37 | — |
| 2025-05-22 | 12.35 | $12.37 | — |
| 2025-05-21 | 12.34 | $12.41 | — |
| 2025-05-20 | 12.32 | $12.44 | — |
| 2025-05-19 | 12.29 | $12.55 | — |
| 2025-05-16 | 12.25 | $12.48 | — |
| 2025-05-15 | 12.21 | $12.48 | — |
| 2025-05-14 | 12.16 | $12.52 | — |
| 2025-05-13 | 12.10 | $12.50 | — |
| 2025-05-12 | 12.05 | $12.50 | — |
| 2025-05-09 | 11.98 | $12.16 | — |
| 2025-05-08 | 11.94 | $12.12 | — |
| 2025-05-07 | 11.90 | $12.16 | — |
| 2025-05-06 | 11.86 | $12.16 | — |
| 2025-05-05 | 11.80 | $12.25 | — |
| 2025-05-02 | 11.73 | $12.16 | — |
| 2025-05-01 | 11.67 | $11.96 | — |
| 2025-04-30 | 11.62 | $11.94 | — |
| 2025-04-29 | 11.58 | $11.95 | — |
| 2025-04-28 | 11.54 | $11.86 | — |
| 2025-04-25 | 11.50 | $11.81 | — |
| 2025-04-24 | 11.48 | $11.94 | — |
| 2025-04-23 | 11.44 | $11.78 | — |
| 2025-04-22 | 11.42 | $11.67 | — |
| 2025-04-21 | 11.41 | $11.47 | — |
| 2025-04-17 | 11.43 | $11.50 | — |
| 2025-04-16 | 11.44 | $11.36 | — |
| 2025-04-15 | 11.48 | $11.53 | — |
| 2025-04-14 | 11.51 | $11.40 | — |
| 2025-04-11 | 11.55 | $11.27 | — |
| 2025-04-10 | 11.61 | $11.05 | — |
| 2025-04-09 | 11.70 | $11.11 | — |
| 2025-04-08 | 11.79 | $10.65 | — |
| 2025-04-07 | 11.93 | $10.78 | — |
| 2025-04-04 | 12.06 | $11.15 | — |
| 2025-04-03 | 12.17 | $11.78 | — |
| 2025-04-02 | 12.22 | $12.01 | — |
| 2025-04-01 | 12.25 | $11.93 | — |
| 2025-03-31 | 12.29 | $11.87 | — |
| 2025-03-28 | 12.33 | $11.99 | — |
| 2025-03-27 | 12.37 | $12.28 | — |
| 2025-03-26 | 12.38 | $12.18 | — |
| 2025-03-25 | 12.40 | $12.26 | — |
| 2025-03-24 | 12.41 | $12.33 | — |
| 2025-03-21 | 12.41 | $12.31 | — |
| 2025-03-20 | 12.42 | $12.42 | — |
| 2025-03-19 | 12.42 | $12.58 | — |
| 2025-03-18 | 12.40 | $12.57 | — |
| 2025-03-17 | 12.39 | $12.64 | — |
| 2025-03-14 | 12.37 | $12.49 | — |
| 2025-03-13 | 12.36 | $12.23 | — |
| 2025-03-12 | 12.38 | $12.33 | — |
| 2025-03-11 | 12.38 | $12.27 | — |
| 2025-03-10 | 12.40 | $12.21 | — |
| 2025-03-07 | 12.42 | $12.61 | — |
| 2025-03-06 | 12.40 | $12.55 | — |
| 2025-03-05 | 12.38 | $12.64 | — |
| 2025-03-04 | 12.35 | $12.16 | — |
| 2025-03-03 | 12.37 | $12.01 | — |
| 2025-02-28 | 12.40 | $12.10 | — |
| 2025-02-27 | 12.42 | $12.30 | — |
| 2025-02-26 | 12.42 | $12.45 | — |
| 2025-02-25 | 12.41 | $12.34 | — |
| 2025-02-24 | 12.40 | $12.44 | — |
| 2025-02-21 | 12.39 | $12.59 | — |
| 2025-02-20 | 12.35 | $12.74 | — |
| 2025-02-19 | 12.30 | $12.64 | — |
| 2025-02-18 | 12.26 | $12.64 | — |
| 2025-02-14 | 12.21 | $12.52 | — |
| 2025-02-13 | 12.17 | $12.40 | — |
| 2025-02-12 | 12.14 | $12.26 | — |
| 2025-02-11 | 12.13 | $12.25 | — |
| 2025-02-10 | 12.10 | $12.41 | — |
| 2025-02-07 | 12.06 | $12.24 | — |
| 2025-02-06 | 12.03 | $12.18 | — |
| 2025-02-05 | 12.01 | $12.14 | — |
| 2025-02-04 | 11.99 | $12.09 | — |
| 2025-02-03 | 11.98 | $11.91 | — |
| 2025-01-31 | 11.98 | $12.08 | — |
| 2025-01-30 | 11.97 | $12.13 | — |
| 2025-01-29 | 11.95 | $11.98 | — |
| 2025-01-28 | 11.95 | $11.95 | — |
| 2025-01-27 | 11.95 | $11.89 | — |
| 2025-01-24 | 11.95 | $12.18 | — |
| 2025-01-23 | 11.93 | $12.19 | — |
| 2025-01-22 | 11.91 | $12.15 | — |
| 2025-01-21 | 11.89 | $12.14 | — |
| 2025-01-17 | 11.88 | $11.95 | — |
| 2025-01-16 | 11.88 | $11.85 | — |
| 2025-01-15 | 11.90 | $11.81 | — |
| 2025-01-14 | 11.93 | $11.62 | — |
| 2025-01-13 | 11.98 | $11.38 | — |
| 2025-01-10 | 12.06 | $11.61 | — |
| 2025-01-08 | 12.13 | $11.93 | — |
| 2025-01-07 | 12.17 | $12.03 | — |
| 2025-01-06 | 12.21 | $12.10 | — |
| 2025-01-03 | 12.24 | $12.04 | — |
| 2025-01-02 | 12.29 | $11.94 | — |
| 2024-12-31 | 12.35 | $11.93 | — |
| 2024-12-30 | 12.41 | $11.97 | — |
| 2024-12-27 | 12.47 | $12.06 | — |
| 2024-12-26 | 12.53 | $12.15 | — |
| 2024-12-24 | 12.58 | $12.22 | — |
| 2024-12-23 | 12.63 | $12.20 | — |
| 2024-12-20 | 12.68 | $12.14 | — |
| 2024-12-19 | 12.75 | $12.10 | — |
| 2024-12-18 | 12.81 | $12.15 | — |
| 2024-12-17 | 12.88 | $12.74 | — |
| 2024-12-16 | 12.88 | $12.79 | — |
| 2024-12-13 | 12.88 | $12.85 | — |
| 2024-12-12 | 12.88 | $12.87 | — |
| 2024-12-11 | 12.87 | $13.04 | — |
| 2024-12-10 | 12.84 | $13.05 | — |
| 2024-12-09 | 12.81 | $13.28 | — |
| 2024-12-06 | 12.76 | $12.92 | — |
| 2024-12-05 | 12.75 | $12.88 | — |
| 2024-12-04 | 12.74 | $12.86 | — |
| 2024-12-03 | 12.74 | $12.86 | — |
| 2024-12-02 | 12.74 | $12.80 | — |
| 2024-11-29 | 12.74 | $12.76 | — |
| 2024-11-27 | 12.76 | $12.76 | — |
| 2024-11-26 | 12.77 | $12.75 | — |
| 2024-11-25 | 12.79 | $12.73 | — |
| 2024-11-22 | 12.82 | $12.64 | — |
| 2024-11-21 | 12.86 | $12.69 | — |
| 2024-11-20 | 12.89 | $12.68 | — |
| 2024-11-19 | 12.93 | $12.57 | — |
| 2024-11-18 | 12.99 | $12.46 | — |
| 2024-11-15 | 13.06 | $12.44 | — |
| 2024-11-14 | 13.13 | $12.58 | — |
| 2024-11-13 | 13.20 | $12.64 | — |
| 2024-11-12 | 13.27 | $12.76 | — |
| 2024-11-11 | 13.32 | $13.04 | — |
| 2024-11-08 | 13.36 | $13.11 | — |
| 2024-11-07 | 13.39 | $13.47 | — |
| 2024-11-06 | 13.39 | $13.35 | — |
| 2024-11-05 | 13.40 | $13.50 | — |
| 2024-11-04 | 13.40 | $13.27 | — |
| 2024-11-01 | 13.43 | $13.26 | — |
| 2024-10-31 | 13.46 | $13.25 | — |
| 2024-10-30 | 13.50 | $13.31 | — |
| 2024-10-29 | 13.54 | $13.45 | — |
| 2024-10-28 | 13.57 | $13.55 | — |
| 2024-10-25 | 13.59 | $13.32 | — |
| 2024-10-24 | 13.64 | $13.36 | — |
| 2024-10-23 | 13.68 | $13.41 | — |
| 2024-10-22 | 13.72 | $13.41 | — |
| 2024-10-21 | 13.76 | $13.46 | — |
| 2024-10-18 | 13.79 | $13.47 | — |
| 2024-10-17 | 13.81 | $13.24 | — |
| 2024-10-16 | 13.86 | $13.45 | — |
| 2024-10-15 | 13.89 | $13.39 | — |
| 2024-10-14 | 13.91 | $13.82 | — |
| 2024-10-11 | 13.89 | $13.95 | — |
| 2024-10-10 | 13.86 | $13.84 | — |
| 2024-10-09 | 13.82 | $13.87 | — |
| 2024-10-08 | 13.78 | $14.06 | — |
| 2024-10-07 | 13.71 | $14.54 | — |
| 2024-10-04 | 13.59 | $14.46 | — |
| 2024-10-03 | 13.46 | $14.14 | — |
| 2024-10-02 | 13.35 | $14.36 | — |
| 2024-10-01 | 13.22 | $14.01 | — |
| 2024-09-30 | 13.11 | $13.93 | — |
| 2024-09-27 | 13.01 | $13.95 | — |
| 2024-09-26 | 12.90 | $13.69 | — |
| 2024-09-25 | 12.80 | $13.13 | — |
| 2024-09-24 | 12.76 | $13.26 | — |
| 2024-09-23 | 12.71 | $12.93 | — |
| 2024-09-20 | 12.68 | $12.94 | — |
| 2024-09-19 | 12.65 | $12.99 | — |
| 2024-09-18 | 12.62 | $12.75 | — |
| 2024-09-17 | 12.60 | $12.79 | — |
| 2024-09-16 | 12.59 | $12.72 | — |
| 2024-09-13 | 12.58 | $12.68 | — |
| 2024-09-12 | 12.57 | $12.62 | — |
| 2024-09-11 | 12.57 | $12.51 | — |
| 2024-09-10 | 12.57 | $12.34 | — |
| 2024-09-09 | 12.60 | $12.44 | — |
| 2024-09-06 | 12.61 | $12.28 | — |
| 2024-09-05 | 12.63 | $12.57 | — |
| 2024-09-04 | 12.63 | $12.58 | — |
| 2024-09-03 | 12.62 | $12.61 | — |
| 2024-08-30 | 12.61 | $12.86 | — |
| 2024-08-29 | 12.57 | $12.71 | — |
| 2024-08-28 | 12.54 | $12.60 | — |
| 2024-08-27 | 12.52 | $12.72 | — |
| 2024-08-26 | 12.49 | $12.69 | — |
| 2024-08-23 | 12.46 | $12.73 | — |
| 2024-08-22 | 12.42 | $12.62 | — |
| 2024-08-21 | 12.40 | $12.72 | — |
| 2024-08-20 | 12.37 | $12.64 | — |
| 2024-08-19 | 12.34 | $12.75 | — |
| 2024-08-16 | 12.31 | $12.60 | — |
| 2024-08-15 | 12.29 | $12.49 | — |
| 2024-08-14 | 12.28 | $12.32 | — |
| 2024-08-13 | 12.29 | $12.35 | — |
| 2024-08-12 | 12.31 | $12.24 | — |
| 2024-08-09 | 12.33 | $12.17 | — |
| 2024-08-08 | 12.37 | $12.13 | — |
| 2024-08-07 | 12.42 | $11.95 | — |
| 2024-08-06 | 12.49 | $11.93 | — |
| 2024-08-05 | 12.57 | $11.85 | — |
| 2024-08-02 | 12.66 | $12.18 | — |
| 2024-08-01 | 12.72 | $12.39 | — |
| 2024-07-31 | 12.77 | $12.67 | — |
| 2024-07-30 | 12.78 | $12.50 | — |
| 2024-07-29 | 12.82 | $12.55 | — |
| 2024-07-26 | 12.85 | $12.59 | — |
| 2024-07-25 | 12.88 | $12.45 | — |
| 2024-07-24 | 12.93 | $12.55 | — |
| 2024-07-23 | 12.96 | $12.81 | — |
| 2024-07-22 | 12.97 | $12.90 | — |
| 2024-07-19 | 12.98 | $12.83 | — |
| 2024-07-18 | 12.99 | $12.92 | — |
| 2024-07-17 | 12.99 | $13.00 | — |
| 2024-07-16 | 12.99 | $13.17 | — |
| 2024-07-15 | 12.96 | $13.11 | — |
| 2024-07-12 | 12.95 | $13.27 | — |
| 2024-07-11 | 12.91 | $13.04 | — |
| 2024-07-10 | 12.90 | $12.99 | — |
| 2024-07-09 | 12.89 | $13.01 | — |
| 2024-07-08 | 12.88 | $12.92 | — |
| 2024-07-05 | 12.88 | $13.03 | — |
| 2024-07-03 | 12.86 | $12.97 | — |
| 2024-07-02 | 12.85 | $12.70 | — |
| 2024-07-01 | 12.87 | $12.78 | — |
| 2024-06-28 | 12.88 | $12.67 | — |
| 2024-06-27 | 12.90 | $12.73 | — |
| 2024-06-26 | 12.91 | $12.87 | — |
| 2024-06-25 | 12.92 | $12.88 | — |
| 2024-06-24 | 12.92 | $12.88 | — |
| 2024-06-21 | 12.92 | $12.90 | — |
| 2024-06-20 | 12.92 | $12.99 | — |
| 2024-06-18 | 12.91 | $13.10 | — |
| 2024-06-17 | 12.89 | $13.00 | — |
| 2024-06-14 | 12.88 | $12.92 | — |
| 2024-06-13 | 12.88 | $12.95 | — |
| 2024-06-12 | 12.88 | $12.94 | — |
| 2024-06-11 | 12.88 | $12.86 | — |
| 2024-06-10 | 12.89 | $12.90 | — |
| 2024-06-07 | 12.90 | $12.83 | — |
| 2024-06-06 | 12.91 | $12.97 | — |
| 2024-06-05 | 12.91 | $12.92 | — |
| 2024-06-04 | 12.91 | $12.60 | — |
| 2024-06-03 | 12.95 | $12.81 | — |
| 2024-05-31 | 12.97 | $12.78 | — |
| 2024-05-30 | 12.99 | $12.78 | — |
| 2024-05-29 | 13.01 | $12.81 | — |
| 2024-05-28 | 13.03 | $12.97 | — |
| 2024-05-24 | 13.04 | $12.93 | — |
| 2024-05-23 | 13.05 | $12.88 | — |
| 2024-05-22 | 13.06 | $12.99 | — |
| 2024-05-21 | 13.06 | $13.05 | — |
| 2024-05-20 | 13.05 | $13.22 | — |
| 2024-05-17 | 13.02 | $13.26 | — |
| 2024-05-16 | 12.98 | $13.23 | — |
| 2024-05-15 | 12.93 | $13.14 | — |
| 2024-05-14 | 12.90 | $13.01 | — |
| 2024-05-13 | 12.87 | $12.90 | — |
| 2024-05-10 | 12.84 | $12.87 | — |
| 2024-05-09 | 12.82 | $12.98 | — |
| 2024-05-08 | 12.79 | $12.92 | — |
| 2024-05-07 | 12.77 | $13.03 | — |
| 2024-05-06 | 12.74 | $13.23 | — |
| 2024-05-03 | 12.68 | $13.23 | — |
| 2024-05-02 | 12.62 | $13.16 | — |
| 2024-05-01 | 12.57 | $12.69 | — |
| 2024-04-30 | 12.56 | $12.75 | — |
| 2024-04-29 | 12.55 | $12.91 | — |
| 2024-04-26 | 12.53 | $12.81 | — |
| 2024-04-25 | 12.51 | $12.59 | — |
| 2024-04-24 | 12.51 | $12.58 | — |
| 2024-04-23 | 12.52 | $12.45 | — |
| 2024-04-22 | 12.54 | $12.23 | — |
| 2024-04-19 | 12.58 | $12.03 | — |
| 2024-04-18 | 12.64 | $12.18 | — |
| 2024-04-17 | 12.69 | $12.16 | — |
| 2024-04-16 | 12.74 | $12.21 | — |
| 2024-04-15 | 12.80 | $12.35 | — |
| 2024-04-12 | 12.84 | $12.91 | — |
| 2024-04-11 | 12.82 | $12.91 | — |
| 2024-04-10 | 12.80 | $12.85 | — |
| 2024-04-09 | 12.79 | $12.98 | — |
| 2024-04-08 | 12.77 | $12.92 | — |
| 2024-04-05 | 12.75 | $12.93 | — |
| 2024-04-04 | 12.73 | $12.89 | — |
| 2024-04-03 | 12.71 | $12.92 | — |
| 2024-04-02 | 12.68 | $12.90 | — |
| 2024-04-01 | 12.66 | $12.85 | — |
| 2024-03-28 | 12.64 | $12.65 | — |
| 2024-03-27 | 12.64 | $12.68 | — |
| 2024-03-26 | 12.64 | $12.62 | — |
| 2024-03-25 | 12.64 | $12.61 | — |
| 2024-03-22 | 12.65 | $12.60 | — |
| 2024-03-21 | 12.65 | $12.68 | — |
| 2024-03-20 | 12.65 | $12.63 | — |
| 2024-03-19 | 12.64 | $12.53 | — |
| 2024-03-18 | 12.65 | $12.60 | — |
| 2024-03-15 | 12.65 | $12.52 | — |
| 2024-03-14 | 12.65 | $12.65 | — |
| 2024-03-13 | 12.64 | $12.77 | — |
| 2024-03-12 | 12.62 | $12.89 | — |
| 2024-03-11 | 12.57 | $12.75 | — |
| 2024-03-08 | 12.54 | $12.56 | — |
| 2024-03-07 | 12.53 | $12.67 | — |
| 2024-03-06 | 12.50 | $12.59 | — |
| 2024-03-05 | 12.48 | $12.54 | — |
| 2024-03-04 | 12.45 | $12.83 | — |
| 2024-03-01 | 12.40 | $12.85 | — |
| 2024-02-29 | 12.34 | $12.60 | — |
| 2024-02-28 | 12.30 | $12.44 | — |
| 2024-02-27 | 12.27 | $12.62 | — |
| 2024-02-26 | 12.22 | $12.59 | — |
| 2024-02-23 | 12.17 | $12.54 | — |
| 2024-02-22 | 12.12 | $12.44 | — |
| 2024-02-21 | 12.08 | $12.26 | — |
| 2024-02-20 | 12.06 | $12.23 | — |
| 2024-02-16 | 12.04 | $12.32 | — |
| 2024-02-15 | 12.01 | $12.20 | — |
| 2024-02-14 | 11.99 | $12.10 | — |
| 2024-02-13 | 11.98 | $11.92 | — |
| 2024-02-12 | 11.98 | $12.09 | — |
| 2024-02-09 | 11.98 | $12.13 | — |
| 2024-02-08 | 11.96 | $12.05 | — |
| 2024-02-07 | 11.96 | $12.09 | — |
| 2024-02-06 | 11.95 | $12.06 | — |
| 2024-02-05 | 11.95 | $11.78 | — |
| 2024-02-02 | 11.97 | $11.84 | — |
| 2024-02-01 | 11.99 | $11.90 | — |
| 2024-01-31 | 12.01 | $11.76 | — |
| 2024-01-30 | 12.04 | $11.85 | — |
| 2024-01-29 | 12.07 | $11.94 | — |
| 2024-01-26 | 12.09 | $11.94 | — |
| 2024-01-25 | 12.11 | $11.99 | — |
| 2024-01-24 | 12.13 | $12.12 | — |
| 2024-01-23 | 12.14 | $12.07 | — |
| 2024-01-22 | 12.15 | $11.94 | — |
| 2024-01-19 | 12.17 | $12.12 | — |
| 2024-01-18 | 12.18 | $12.01 | — |
| 2024-01-17 | 12.20 | $11.93 | — |
| 2024-01-16 | 12.23 | $12.15 | — |
| 2024-01-12 | 12.24 | $12.33 | — |
| 2024-01-11 | 12.24 | $12.27 | — |
| 2024-01-10 | 12.24 | $12.10 | — |
| 2024-01-09 | 12.27 | $12.09 | — |
| 2024-01-08 | 12.30 | $12.23 | — |
| 2024-01-05 | 12.33 | $12.23 | — |
| 2024-01-04 | 12.35 | $12.17 | — |
| 2024-01-03 | 12.39 | $12.17 | — |
| 2024-01-02 | 12.43 | $12.21 | — |
| 2023-12-29 | 12.47 | $12.54 | — |
| 2023-12-28 | 12.49 | $12.49 | — |
| 2023-12-27 | 12.51 | $12.31 | — |
| 2023-12-26 | 12.55 | $12.22 | — |
| 2023-12-22 | 12.61 | $12.22 | — |
| 2023-12-21 | 12.67 | $12.22 | — |
| 2023-12-20 | 12.74 | $11.97 | — |
| 2023-12-19 | 12.84 | $12.26 | — |
| 2023-12-18 | 12.92 | $12.26 | — |
| 2023-12-15 | 13.01 | $12.35 | — |
| 2023-12-14 | 13.08 | $12.46 | — |
| 2023-12-13 | 13.16 | $13.14 | — |
| 2023-12-12 | 13.17 | $13.05 | — |
| 2023-12-11 | 13.19 | $13.12 | — |
| 2023-12-08 | 13.20 | $13.03 | — |
| 2023-12-07 | 13.22 | $13.05 | — |
| 2023-12-06 | 13.23 | $13.00 | — |
| 2023-12-05 | 13.26 | $13.02 | — |
| 2023-12-04 | 13.28 | $13.14 | — |
| 2023-12-01 | 13.29 | $13.21 | — |
| 2023-11-30 | 13.29 | $13.22 | — |
| 2023-11-29 | 13.29 | $13.22 | — |
| 2023-11-28 | 13.28 | $13.33 | — |
| 2023-11-27 | 13.26 | $13.31 | — |
| 2023-11-24 | 13.24 | $13.35 | — |
| 2023-11-22 | 13.20 | $13.40 | — |
| 2023-11-21 | 13.16 | $13.43 | — |
| 2023-11-20 | 13.11 | $13.59 | — |
| 2023-11-17 | 13.04 | $13.30 | — |
| 2023-11-16 | 13.00 | $13.28 | — |
| 2023-11-15 | 12.95 | $13.42 | — |
| 2023-11-14 | 12.89 | $13.30 | — |
| 2023-11-13 | 12.84 | $13.08 | — |
| 2023-11-10 | 12.81 | $13.09 | — |
| 2023-11-09 | 12.78 | $13.02 | — |
| 2023-11-08 | 12.75 | $13.13 | — |
| 2023-11-07 | 12.72 | $13.17 | — |
| 2023-11-06 | 12.68 | $13.19 | — |
| 2023-11-03 | 12.64 | $12.99 | — |
| 2023-11-02 | 12.62 | $12.69 | — |
| 2023-11-01 | 12.63 | $12.46 | — |
| 2023-10-31 | 12.66 | $12.33 | — |
| 2023-10-30 | 12.70 | $12.55 | — |
| 2023-10-27 | 12.73 | $12.42 | — |
| 2023-10-26 | 12.78 | $12.25 | — |
| 2023-10-25 | 12.84 | $12.41 | — |
| 2023-10-24 | 12.89 | $12.71 | — |
| 2023-10-23 | 12.92 | $12.52 | — |
| 2023-10-20 | 12.97 | $12.59 | — |
| 2023-10-19 | 13.01 | $12.71 | — |
| 2023-10-18 | 13.04 | $12.83 | — |
| 2023-10-17 | 13.07 | $13.03 | — |
| 2023-10-16 | 13.07 | $13.09 | — |
| 2023-10-13 | 13.08 | $13.05 | — |
| 2023-10-12 | 13.09 | $13.17 | — |
| 2023-10-11 | 13.08 | $13.19 | — |
| 2023-10-10 | 13.08 | $13.15 | — |
| 2023-10-09 | 13.09 | $12.94 | — |
| 2023-10-06 | 13.11 | $13.04 | — |
| 2023-10-05 | 13.13 | $12.90 | — |
| 2023-10-04 | 13.17 | $12.90 | — |
| 2023-10-03 | 13.21 | $12.93 | — |
| 2023-10-02 | 13.25 | $13.14 | — |
| 2023-09-29 | 13.27 | $13.18 | — |
| 2023-09-28 | 13.29 | $13.07 | — |
| 2023-09-27 | 13.33 | $13.12 | — |
| 2023-09-26 | 13.36 | $13.04 | — |
| 2023-09-25 | 13.41 | $13.18 | — |
| 2023-09-22 | 13.44 | $13.21 | — |
| 2023-09-21 | 13.47 | $13.05 | — |
| 2023-09-20 | 13.52 | $13.31 | — |
| 2023-09-19 | 13.55 | $13.38 | — |
| 2023-09-18 | 13.56 | $13.50 | — |
| 2023-09-15 | 13.57 | $13.47 | — |
| 2023-09-14 | 13.58 | $13.54 | — |
| 2023-09-13 | 13.58 | $13.46 | — |
| 2023-09-12 | 13.59 | $13.48 | — |
| 2023-09-11 | 13.59 | $13.60 | — |
| 2023-09-08 | 13.59 | $13.49 | — |
| 2023-09-07 | 13.60 | $13.44 | — |
| 2023-09-06 | 13.62 | $13.64 | — |
| 2023-09-05 | 13.62 | $13.69 | — |
| 2023-09-01 | 13.61 | $13.87 | — |
| 2023-08-31 | 13.59 | $13.66 | — |
| 2023-08-30 | 13.60 | $13.80 | — |
| 2023-08-29 | 13.59 | $13.82 | — |
| 2023-08-28 | 13.58 | $13.62 | — |
| 2023-08-25 | 13.60 | $13.48 | — |
| 2023-08-24 | 13.64 | $13.53 | — |
| 2023-08-23 | 13.67 | $13.51 | — |
| 2023-08-22 | 13.71 | $13.35 | — |
| 2023-08-21 | 13.78 | $13.30 | — |
| 2023-08-18 | 13.85 | $13.26 | — |
| 2023-08-17 | 13.92 | $13.45 | — |
| 2023-08-16 | 13.99 | $13.44 | — |
| 2023-08-15 | 14.05 | $13.51 | — |
| 2023-08-14 | 14.11 | $13.67 | — |
| 2023-08-11 | 14.16 | $13.79 | — |
| 2023-08-10 | 14.19 | $13.94 | — |
| 2023-08-09 | 14.22 | $14.00 | — |
| 2023-08-08 | 14.23 | $14.01 | — |
| 2023-08-07 | 14.24 | $14.18 | — |
| 2023-08-04 | 14.24 | $14.21 | — |
| 2023-08-03 | 14.22 | $14.20 | — |
| 2023-08-02 | 14.21 | $14.13 | — |
| 2023-08-01 | 14.19 | $14.48 | — |
| 2023-07-31 | 14.15 | $14.71 | — |
| 2023-07-28 | 14.07 | $14.61 | — |
| 2023-07-27 | 14.00 | $14.19 | — |
| 2023-07-26 | 13.96 | $14.39 | — |
| 2023-07-25 | 13.90 | $14.37 | — |
| 2023-07-24 | 13.84 | $14.20 | — |
| 2023-07-21 | 13.79 | $14.04 | — |
| 2023-07-20 | 13.75 | $13.94 | — |
| 2023-07-19 | 13.72 | $13.93 | — |
| 2023-07-18 | 13.70 | $13.93 | — |
| 2023-07-17 | 13.67 | $13.89 | — |
| 2023-07-14 | 13.64 | $13.93 | — |
| 2023-07-13 | 13.61 | $14.01 | — |
| 2023-07-12 | 13.57 | $13.80 | — |
| 2023-07-11 | 13.55 | $13.66 | — |
| 2023-07-10 | 13.54 | $13.54 | — |
| 2023-07-07 | 13.54 | $13.44 | — |
| 2023-07-06 | 13.55 | $13.42 | — |
| 2023-07-05 | 13.56 | $13.67 | — |
| 2023-07-03 | 13.55 | $13.68 | — |
| 2023-06-30 | 13.53 | $13.54 | — |
| 2023-06-29 | 13.52 | $13.38 | — |
| 2023-06-28 | 13.53 | $13.40 | — |
| 2023-06-27 | 13.53 | $13.49 | — |
| 2023-06-26 | 13.52 | $13.41 | — |
| 2023-06-23 | 13.51 | $13.41 | — |
| 2023-06-22 | 13.51 | $13.68 | — |
| 2023-06-21 | 13.47 | $13.72 | — |
| 2023-06-20 | 13.42 | $13.69 | — |
| 2023-06-16 | 13.38 | $13.87 | — |
| 2023-06-15 | 13.31 | $13.89 | — |
| 2023-06-14 | 13.23 | $13.59 | — |
| 2023-06-13 | 13.18 | $13.63 | — |
| 2023-06-12 | 13.12 | $13.43 | — |
| 2023-06-09 | 13.08 | $13.32 | — |
| 2023-06-08 | 13.05 | $13.31 | — |
| 2023-06-07 | 13.01 | $13.32 | — |
| 2023-06-06 | 12.97 | $13.28 | — |
| 2023-06-05 | 12.93 | $13.13 | — |
| 2023-06-02 | 12.91 | $13.24 | — |
| 2023-06-01 | 12.87 | $13.09 | — |
| 2023-05-31 | 12.85 | $12.81 | — |
| 2023-05-30 | 12.85 | $12.93 | — |
| 2023-05-26 | 12.84 | $12.99 | — |
| 2023-05-25 | 12.82 | $12.79 | — |
| 2023-05-24 | 12.82 | $12.83 | — |
| 2023-05-23 | 12.82 | $12.84 | — |
| 2023-05-22 | 12.82 | $12.86 | — |
| 2023-05-19 | 12.81 | $12.78 | — |
| 2023-05-18 | 12.81 | $12.82 | — |
| 2023-05-17 | 12.81 | $12.91 | — |
| 2023-05-16 | 12.81 | $12.86 | — |
| 2023-05-15 | 12.81 | $12.94 | — |
| 2023-05-12 | 12.80 | $12.69 | — |
| 2023-05-11 | 12.82 | $12.77 | — |
| 2023-05-10 | 12.83 | $12.76 | — |
| 2023-05-09 | 12.84 | $12.71 | — |
| 2023-05-08 | 12.86 | $12.87 | — |
| 2023-05-05 | 12.86 | $12.90 | — |
| 2023-05-04 | 12.86 | $12.75 | — |
| 2023-05-03 | 12.88 | $12.66 | — |
| 2023-05-02 | 12.90 | $12.73 | — |
| 2023-05-01 | 12.92 | $12.92 | — |
| 2023-04-28 | 12.91 | $12.95 | — |
| 2023-04-27 | 12.91 | $12.94 | — |
| 2023-04-26 | 12.90 | $12.63 | — |
| 2023-04-25 | 12.92 | $12.53 | — |
| 2023-04-24 | 12.95 | $12.88 | — |
| 2023-04-21 | 12.94 | $12.95 | — |
| 2023-04-20 | 12.93 | $13.07 | — |
| 2023-04-19 | 12.90 | $13.19 | — |
| 2023-04-18 | 12.86 | $13.14 | — |
| 2023-04-17 | 12.82 | $13.13 | — |
| 2023-04-14 | 12.77 | $13.00 | — |
| 2023-04-13 | 12.73 | $13.05 | — |
| 2023-04-12 | 12.69 | $12.90 | — |
| 2023-04-11 | 12.65 | $13.09 | — |
| 2023-04-10 | 12.60 | $12.96 | — |
| 2023-04-06 | 12.55 | $12.74 | — |
| 2023-04-05 | 12.53 | $12.59 | — |
| 2023-04-04 | 12.51 | $12.55 | — |
| 2023-04-03 | 12.51 | $12.71 | — |
| 2023-03-31 | 12.49 | $12.67 | — |
| 2023-03-30 | 12.47 | $12.69 | — |
| 2023-03-29 | 12.45 | $12.62 | — |
| 2023-03-28 | 12.44 | $12.44 | — |
| 2023-03-27 | 12.45 | $12.45 | — |
| 2023-03-24 | 12.45 | $12.61 | — |
| 2023-03-23 | 12.44 | $12.59 | — |
| 2023-03-22 | 12.43 | $12.37 | — |
| 2023-03-21 | 12.44 | $12.40 | — |
| 2023-03-20 | 12.45 | $12.27 | — |
| 2023-03-17 | 12.47 | $12.24 | — |
| 2023-03-16 | 12.50 | $12.38 | — |
| 2023-03-15 | 12.51 | $12.24 | — |
| 2023-03-14 | 12.55 | $12.31 | — |
| 2023-03-13 | 12.58 | $12.35 | — |
| 2023-03-10 | 12.60 | $12.31 | — |
| 2023-03-09 | 12.64 | $12.44 | — |
| 2023-03-08 | 12.67 | $12.74 | — |
| 2023-03-07 | 12.67 | $12.78 | — |
| 2023-03-06 | 12.66 | $12.98 | — |
| 2023-03-03 | 12.64 | $12.87 | — |
| 2023-03-02 | 12.63 | $12.69 | — |
| 2023-03-01 | 12.65 | $12.62 | — |
| 2023-02-28 | 12.67 | $12.34 | — |
| 2023-02-27 | 12.72 | $12.33 | — |
| 2023-02-24 | 12.78 | $12.28 | — |
| 2023-02-23 | 12.85 | $12.50 | — |
| 2023-02-22 | 12.90 | $12.46 | — |
| 2023-02-21 | 12.96 | $12.53 | — |
| 2023-02-17 | 13.02 | $12.64 | — |
| 2023-02-16 | 13.07 | $12.81 | — |
| 2023-02-15 | 13.11 | $12.82 | — |
| 2023-02-14 | 13.15 | $12.93 | — |
| 2023-02-13 | 13.17 | $13.01 | — |
| 2023-02-10 | 13.20 | $12.96 | — |
| 2023-02-09 | 13.22 | $13.15 | — |
| 2023-02-08 | 13.23 | $12.99 | — |
| 2023-02-07 | 13.26 | $13.09 | — |
| 2023-02-06 | 13.28 | $12.91 | — |
| 2023-02-03 | 13.31 | $13.11 | — |
| 2023-02-02 | 13.33 | $13.36 | — |
| 2023-02-01 | 13.32 | $13.43 | — |
| 2023-01-31 | 13.29 | $13.25 | — |
| 2023-01-30 | 13.29 | $13.22 | — |
| 2023-01-27 | 13.28 | $13.44 | — |
| 2023-01-26 | 13.24 | $13.54 | — |
| 2023-01-25 | 13.20 | $13.40 | — |
| 2023-01-24 | 13.16 | $13.39 | — |
| 2023-01-23 | 13.11 | $13.48 | — |
| 2023-01-20 | 13.06 | $13.35 | — |
| 2023-01-19 | 13.01 | $13.17 | — |
| 2023-01-18 | 12.98 | $13.01 | — |
| 2023-01-17 | 12.96 | $13.21 | — |
| 2023-01-13 | 12.93 | $13.35 | — |
| 2023-01-12 | 12.87 | $13.19 | — |
| 2023-01-11 | 12.84 | $13.22 | — |
| 2023-01-10 | 12.80 | $13.26 | — |
| 2023-01-09 | 12.76 | $13.13 | — |
| 2023-01-06 | 12.74 | $13.06 | — |
| 2023-01-05 | 12.72 | $12.86 | — |
| 2023-01-04 | 12.73 | $12.88 | — |
| 2023-01-03 | 12.74 | $12.60 | — |
| 2022-12-30 | 12.78 | $12.51 | — |
| 2022-12-29 | 12.84 | $12.62 | — |
| 2022-12-28 | 12.89 | $12.45 | — |
| 2022-12-27 | 12.96 | $12.63 | — |
| 2022-12-23 | 13.01 | $12.39 | — |
| 2022-12-22 | 13.08 | $12.47 | — |
| 2022-12-21 | 13.15 | $12.69 | — |
| 2022-12-20 | 13.20 | $12.64 | — |
| 2022-12-19 | 13.25 | $12.67 | — |
| 2022-12-16 | 13.30 | $12.73 | — |
| 2022-12-15 | 13.35 | $12.79 | — |
| 2022-12-14 | 13.39 | $12.99 | — |
| 2022-12-13 | 13.41 | $13.62 | — |
| 2022-12-12 | 13.37 | $13.58 | — |
| 2022-12-09 | 13.34 | $13.71 | — |
| 2022-12-08 | 13.28 | $13.85 | — |
| 2022-12-07 | 13.20 | $13.59 | — |
| 2022-12-06 | 13.14 | $13.61 | — |
| 2022-12-05 | 13.07 | $13.54 | — |
| 2022-12-02 | 13.00 | $13.76 | — |
| 2022-12-01 | 12.91 | $13.48 | — |
| 2022-11-30 | 12.83 | $13.64 | — |
| 2022-11-29 | 12.73 | $12.99 | — |
| 2022-11-28 | 12.68 | $12.67 | — |
| 2022-11-25 | 12.66 | $12.68 | — |
| 2022-11-23 | 12.63 | $12.74 | — |
| 2022-11-22 | 12.60 | $12.59 | — |
| 2022-11-21 | 12.57 | $12.66 | — |
| 2022-11-18 | 12.53 | $12.86 | — |
| 2022-11-17 | 12.46 | $12.90 | — |
| 2022-11-16 | 12.39 | $12.94 | — |
| 2022-11-15 | 12.31 | $13.23 | — |
| 2022-11-14 | 12.19 | $12.95 | — |
| 2022-11-11 | 12.09 | $12.86 | — |
| 2022-11-10 | 11.99 | $12.48 | — |
| 2022-11-09 | 11.93 | $12.22 | — |
| 2022-11-08 | 11.89 | $12.43 | — |
| 2022-11-07 | 11.82 | $12.46 | — |
| 2022-11-04 | 11.75 | $12.38 | — |
| 2022-11-03 | 11.68 | $11.97 | — |
| 2022-11-02 | 11.65 | $11.71 | — |
| 2022-11-01 | 11.65 | $11.74 | — |
| 2022-10-31 | 11.65 | $11.46 | — |
| 2022-10-28 | 11.68 | $11.60 | — |
| 2022-10-27 | 11.69 | $11.64 | — |
| 2022-10-26 | 11.70 | $11.67 | — |
| 2022-10-25 | 11.71 | $11.49 | — |
| 2022-10-24 | 11.74 | $11.84 | — |
| 2022-10-21 | 11.73 | $11.84 | — |
| 2022-10-20 | 11.73 | $11.63 | — |
| 2022-10-19 | 11.75 | $11.60 | — |
| 2022-10-18 | 11.78 | $11.81 | — |
| 2022-10-17 | 11.79 | $11.71 | — |
| 2022-10-14 | 11.82 | $11.41 | — |
| 2022-10-13 | 11.88 | $11.57 | — |
| 2022-10-12 | 11.94 | $11.54 | — |
| 2022-10-11 | 12.00 | $11.51 | — |
| 2022-10-10 | 12.08 | $11.64 | — |
| 2022-10-07 | 12.14 | $11.88 | — |
| 2022-10-06 | 12.20 | $12.18 | — |
| 2022-10-05 | 12.23 | $12.21 | — |
| 2022-10-04 | 12.25 | $12.25 | — |
| 2022-10-03 | 12.28 | $11.80 | — |
| 2022-09-30 | 12.36 | $11.76 | — |
| 2022-09-29 | 12.45 | $11.75 | — |
| 2022-09-28 | 12.55 | $11.98 | — |
| 2022-09-27 | 12.63 | $12.00 | — |
| 2022-09-26 | 12.71 | $11.93 | — |
| 2022-09-23 | 12.81 | $12.08 | — |
| 2022-09-22 | 12.91 | $12.43 | — |
| 2022-09-21 | 12.97 | $12.53 | — |
| 2022-09-20 | 13.03 | $12.78 | — |
| 2022-09-19 | 13.07 | $12.75 | — |
| 2022-09-16 | 13.11 | $12.70 | — |
| 2022-09-15 | 13.16 | $12.90 | — |
| 2022-09-14 | 13.20 | $13.12 | — |
| 2022-09-13 | 13.22 | $12.97 | — |
| 2022-09-12 | 13.26 | $13.33 | — |
| 2022-09-09 | 13.27 | $13.21 | — |
| 2022-09-08 | 13.29 | $13.03 | — |
| 2022-09-07 | 13.33 | $13.05 | — |
| 2022-09-06 | 13.37 | $12.90 | — |
| 2022-09-02 | 13.43 | $13.10 | — |
| 2022-09-01 | 13.47 | $13.20 | — |
| 2022-08-31 | 13.51 | $13.33 | — |
| 2022-08-30 | 13.53 | $13.22 | — |
| 2022-08-29 | 13.56 | $13.42 | — |
| 2022-08-26 | 13.58 | $13.50 | — |
| 2022-08-25 | 13.59 | $13.70 | — |
| 2022-08-24 | 13.58 | $13.40 | — |
| 2022-08-23 | 13.60 | $13.40 | — |
| 2022-08-22 | 13.62 | $13.29 | — |
| 2022-08-19 | 13.65 | $13.48 | — |
| 2022-08-18 | 13.67 | $13.69 | — |
| 2022-08-17 | 13.66 | $13.69 | — |
| 2022-08-16 | 13.65 | $13.74 | — |
| 2022-08-15 | 13.64 | $13.81 | — |
| 2022-08-12 | 13.62 | $13.78 | — |
| 2022-08-11 | 13.60 | $13.74 | — |
| 2022-08-10 | 13.59 | $13.71 | — |
| 2022-08-09 | 13.57 | $13.62 | — |
| 2022-08-08 | 13.56 | $13.60 | — |
| 2022-08-05 | 13.56 | $13.58 | — |
| 2022-08-04 | 13.55 | $13.62 | — |
| 2022-08-03 | 13.55 | $13.53 | — |
| 2022-08-02 | 13.55 | $13.50 | — |
| 2022-08-01 | 13.56 | $13.53 | — |
| 2022-07-29 | 13.56 | $13.51 | — |
| 2022-07-28 | 13.56 | $13.72 | — |
| 2022-07-27 | 13.55 | $13.69 | — |
| 2022-07-26 | 13.54 | $13.31 | — |
| 2022-07-25 | 13.56 | $13.58 | — |
| 2022-07-22 | 13.57 | $13.57 | — |
| 2022-07-21 | 13.57 | $13.73 | — |
| 2022-07-20 | 13.55 | $13.53 | — |
| 2022-07-19 | 13.55 | $13.68 | — |
| 2022-07-18 | 13.54 | $13.48 | — |
| 2022-07-15 | 13.54 | $13.41 | — |
| 2022-07-14 | 13.55 | $13.47 | — |
| 2022-07-13 | 13.55 | $13.41 | — |
| 2022-07-12 | 13.55 | $13.35 | — |
| 2022-07-11 | 13.55 | $13.43 | — |
| 2022-07-08 | 13.55 | $13.68 | — |
| 2022-07-07 | 13.53 | $13.89 | — |
| 2022-07-06 | 13.48 | $13.66 | — |
| 2022-07-05 | 13.46 | $13.66 | — |
| 2022-07-01 | 13.43 | $13.50 | — |
| 2022-06-30 | 13.42 | $13.54 | — |
| 2022-06-29 | 13.41 | $13.56 | — |
| 2022-06-28 | 13.39 | $13.83 | — |
| 2022-06-27 | 13.35 | $13.86 | — |
| 2022-06-24 | 13.29 | $13.78 | — |
| 2022-06-23 | 13.24 | $13.31 | — |
| 2022-06-22 | 13.23 | $13.18 | — |
| 2022-06-21 | 13.23 | $13.42 | — |
| 2022-06-17 | 13.21 | $13.12 | — |
| 2022-06-16 | 13.21 | $12.85 | — |
| 2022-06-15 | 13.24 | $13.12 | — |
| 2022-06-14 | 13.24 | $12.98 | — |
| 2022-06-13 | 13.26 | $12.77 | — |
| 2022-06-10 | 13.29 | $13.33 | — |
| 2022-06-09 | 13.27 | $13.42 | — |
| 2022-06-08 | 13.23 | $13.73 | — |
| 2022-06-07 | 13.16 | $13.71 | — |
| 2022-06-06 | 13.08 | $13.49 | — |
| 2022-06-03 | 13.01 | $13.36 | — |
| 2022-06-02 | 12.96 | $13.61 | — |
| 2022-06-01 | 12.88 | $13.32 | — |
| 2022-05-31 | 12.83 | $13.45 | — |
| 2022-05-27 | 12.77 | $13.03 | — |
| 2022-05-26 | 12.74 | $12.84 | — |
| 2022-05-25 | 12.74 | $12.64 | — |
| 2022-05-24 | 12.75 | $12.65 | — |
| 2022-05-23 | 12.76 | $12.97 | — |
| 2022-05-20 | 12.74 | $12.96 | — |
| 2022-05-19 | 12.71 | $12.92 | — |
| 2022-05-18 | 12.70 | $12.75 | — |
| 2022-05-17 | 12.70 | $13.02 | — |
| 2022-05-16 | 12.67 | $12.72 | — |
| 2022-05-13 | 12.67 | $12.67 | — |
| 2022-05-12 | 12.69 | $12.28 | — |
| 2022-05-11 | 12.74 | $12.38 | — |
| 2022-05-10 | 12.79 | $12.37 | — |
| 2022-05-09 | 12.85 | $12.19 | — |
| 2022-05-06 | 12.93 | $12.61 | — |
| 2022-05-05 | 12.97 | $12.89 | — |
| 2022-05-04 | 12.99 | $13.20 | — |
| 2022-05-03 | 12.98 | $13.24 | — |
| 2022-05-02 | 12.98 | $13.10 | — |
| 2022-04-29 | 12.99 | $12.93 | — |
| 2022-04-28 | 13.01 | $12.77 | — |
| 2022-04-27 | 13.06 | $12.64 | — |
| 2022-04-26 | 13.13 | $12.48 | — |
| 2022-04-25 | 13.21 | $12.66 | — |
| 2022-04-22 | 13.28 | $12.77 | — |
| 2022-04-21 | 13.34 | $12.84 | — |
| 2022-04-20 | 13.40 | $13.08 | — |
| 2022-04-19 | 13.43 | $13.14 | — |
| 2022-04-18 | 13.46 | $13.21 | — |
| 2022-04-14 | 13.49 | $13.26 | — |
| 2022-04-13 | 13.51 | $13.41 | — |
| 2022-04-12 | 13.52 | $13.25 | — |
| 2022-04-11 | 13.54 | $13.33 | — |
| 2022-04-08 | 13.54 | $13.64 | — |
| 2022-04-07 | 13.51 | $13.51 | — |
| 2022-04-06 | 13.49 | $13.63 | — |
| 2022-04-05 | 13.46 | $13.81 | — |
| 2022-04-04 | 13.40 | $13.92 | — |
| 2022-04-01 | 13.33 | $13.65 | — |
| 2022-03-31 | 13.28 | $13.44 | — |
| 2022-03-30 | 13.26 | $13.62 | — |
| 2022-03-29 | 13.21 | $13.54 | — |
| 2022-03-28 | 13.17 | $13.26 | — |
| 2022-03-25 | 13.17 | $13.31 | — |
| 2022-03-24 | 13.16 | $13.46 | — |
| 2022-03-23 | 13.14 | $13.36 | — |
| 2022-03-22 | 13.13 | $13.35 | — |
| 2022-03-21 | 13.13 | $13.28 | — |
| 2022-03-18 | 13.14 | $13.64 | — |
| 2022-03-17 | 13.11 | $13.42 | — |
| 2022-03-16 | 13.12 | $13.25 | — |
| 2022-03-15 | 13.14 | $12.45 | — |
| 2022-03-14 | 13.25 | $12.27 | — |
| 2022-03-11 | 13.38 | $12.59 | — |
| 2022-03-10 | 13.50 | $12.88 | — |
| 2022-03-09 | 13.59 | $13.05 | — |
| 2022-03-08 | 13.67 | $12.76 | — |
| 2022-03-07 | 13.79 | $12.63 | — |
| 2022-03-04 | 13.93 | $13.26 | — |
| 2022-03-03 | 14.02 | $13.51 | — |
| 2022-03-02 | 14.09 | $13.77 | — |
| 2022-03-01 | 14.14 | $13.76 | — |
| 2022-02-28 | 14.19 | $13.95 | — |
| 2022-02-25 | 14.22 | $14.04 | — |
| 2022-02-24 | 14.25 | $13.69 | — |
| 2022-02-23 | 14.32 | $13.91 | — |
| 2022-02-22 | 14.36 | $14.06 | — |
| 2022-02-18 | 14.40 | $14.27 | — |
| 2022-02-17 | 14.41 | $14.45 | — |
| 2022-02-16 | 14.42 | $14.50 | — |
| 2022-02-15 | 14.42 | $14.44 | — |
| 2022-02-14 | 14.43 | $13.93 | — |
| 2022-02-11 | 14.49 | $14.16 | — |
| 2022-02-10 | 14.53 | $14.40 | — |
| 2022-02-09 | 14.56 | $14.63 | — |
| 2022-02-08 | 14.57 | $14.46 | — |
| 2022-02-07 | 14.59 | $14.45 | — |
| 2022-02-04 | 14.62 | $14.54 | — |
| 2022-02-03 | 14.63 | $14.45 | — |
| 2022-02-02 | 14.66 | $14.68 | — |
| 2022-02-01 | 14.67 | $14.66 | — |
| 2022-01-31 | 14.69 | $14.59 | — |
| 2022-01-28 | 14.71 | $14.18 | — |
| 2022-01-27 | 14.78 | $14.16 | — |
| 2022-01-26 | 14.86 | $14.38 | — |
| 2022-01-25 | 14.92 | $14.55 | — |
| 2022-01-24 | 14.96 | $14.65 | — |
| 2022-01-21 | 15.00 | $14.81 | — |
| 2022-01-20 | 15.03 | $15.02 | — |
| 2022-01-19 | 15.04 | $14.90 | — |
| 2022-01-18 | 15.06 | $14.89 | — |
| 2022-01-14 | 15.08 | $15.12 | — |
| 2022-01-13 | 15.08 | $15.10 | — |
| 2022-01-12 | 15.09 | $15.26 | — |
| 2022-01-11 | 15.09 | $15.00 | — |
| 2022-01-10 | 15.13 | $14.80 | — |
| 2022-01-07 | 15.20 | $14.81 | — |
| 2022-01-06 | 15.28 | $14.79 | — |
| 2022-01-05 | 15.37 | $14.74 | — |
| 2022-01-04 | 15.49 | $15.08 | — |
| 2022-01-03 | 15.57 | $15.36 | — |
| 2021-12-31 | 15.65 | $15.37 | — |
| 2021-12-30 | 15.72 | $15.35 | — |
| 2021-12-29 | 15.81 | $15.17 | — |
| 2021-12-28 | 15.93 | $15.31 | — |
| 2021-12-27 | 16.04 | $15.25 | — |
| 2021-12-23 | 16.17 | $15.27 | — |
| 2021-12-22 | 16.30 | $15.20 | — |
| 2021-12-21 | 16.46 | $15.21 | — |
| 2021-12-20 | 16.63 | $14.93 | — |
| 2021-12-17 | 16.84 | $15.40 | — |
| 2021-12-16 | 17.02 | $15.57 | — |
| 2021-12-15 | 17.20 | $15.58 | — |
| 2021-12-14 | 17.38 | $17.18 | — |
| 2021-12-13 | 17.43 | $17.40 | — |
| 2021-12-10 | 17.45 | $17.61 | — |
| 2021-12-09 | 17.46 | $17.44 | — |
| 2021-12-08 | 17.48 | $17.52 | — |
| 2021-12-07 | 17.50 | $17.35 | — |
| 2021-12-06 | 17.53 | $16.95 | — |
| 2021-12-03 | 17.61 | $17.00 | — |
| 2021-12-02 | 17.69 | $17.17 | — |
| 2021-12-01 | 17.75 | $17.06 | — |
| 2021-11-30 | 17.82 | $17.27 | — |
| 2021-11-29 | 17.88 | $17.28 | — |
| 2021-11-26 | 17.94 | $17.25 | — |
| 2021-11-24 | 18.00 | $17.92 | — |
| 2021-11-23 | 18.00 | $17.86 | — |
| 2021-11-22 | 18.01 | $17.83 | — |
| 2021-11-19 | 18.01 | $18.25 | — |
| 2021-11-18 | 17.98 | $18.25 | — |
| 2021-11-17 | 17.94 | $18.26 | — |
| 2021-11-16 | 17.91 | $18.35 | — |
| 2021-11-15 | 17.86 | $18.30 | — |
| 2021-11-12 | 17.82 | $18.23 | — |
| 2021-11-11 | 17.78 | $17.83 | — |
| 2021-11-10 | 17.78 | $17.83 | — |
| 2021-11-09 | 17.78 | $17.93 | — |
| 2021-11-08 | 17.76 | $17.71 | — |
| 2021-11-05 | 17.77 | $17.68 | — |
| 2021-11-04 | 17.77 | $17.63 | — |
| 2021-11-03 | 17.78 | $17.69 | — |
| 2021-11-02 | 17.79 | $17.69 | — |
| 2021-11-01 | 17.79 | $17.73 | — |
| 2021-10-29 | 17.78 | $17.61 | — |
| 2021-10-28 | 17.78 | $17.84 | — |
| 2021-10-27 | 17.76 | $17.67 | — |
| 2021-10-26 | 17.75 | $17.77 | — |
| 2021-10-25 | 17.73 | $17.90 | — |
| 2021-10-22 | 17.69 | $17.91 | — |
| 2021-10-21 | 17.65 | $17.96 | — |
| 2021-10-20 | 17.60 | $18.16 | — |
| 2021-10-19 | 17.53 | $18.08 | — |
| 2021-10-18 | 17.46 | $18.01 | — |
| 2021-10-15 | 17.39 | $17.88 | — |
| 2021-10-14 | 17.33 | $17.74 | — |
| 2021-10-13 | 17.29 | $17.51 | — |
| 2021-10-12 | 17.26 | $17.32 | — |
| 2021-10-11 | 17.25 | $17.48 | — |
| 2021-10-08 | 17.22 | $17.54 | — |
| 2021-10-07 | 17.19 | $17.47 | — |
| 2021-10-06 | 17.16 | $17.06 | — |
| 2021-10-05 | 17.18 | $17.24 | — |
| 2021-10-04 | 17.17 | $17.09 | — |
| 2021-10-01 | 17.18 | $17.17 | — |
| 2021-09-30 | 17.18 | $17.11 | — |
| 2021-09-29 | 17.19 | $17.05 | — |
| 2021-09-28 | 17.20 | $17.10 | — |
| 2021-09-27 | 17.21 | $17.42 | — |
| 2021-09-24 | 17.18 | $17.27 | — |
| 2021-09-23 | 17.17 | $17.37 | — |
| 2021-09-22 | 17.14 | $17.15 | — |
| 2021-09-21 | 17.13 | $16.99 | — |
| 2021-09-20 | 17.13 | $16.82 | — |
| 2021-09-17 | 17.15 | $17.23 | — |
| 2021-09-16 | 17.12 | $17.29 | — |
| 2021-09-15 | 17.08 | $17.39 | — |
| 2021-09-14 | 17.02 | $17.29 | — |
| 2021-09-13 | 16.97 | $17.16 | — |
| 2021-09-10 | 16.94 | $17.19 | — |
| 2021-09-09 | 16.89 | $17.17 | — |
| 2021-09-08 | 16.85 | $17.11 | — |
| 2021-09-07 | 16.82 | $17.38 | — |
| 2021-09-03 | 16.76 | $17.28 | — |
| 2021-09-02 | 16.71 | $17.10 | — |
| 2021-09-01 | 16.67 | $17.10 | — |
| 2021-08-31 | 16.64 | $16.98 | — |
| 2021-08-30 | 16.62 | $16.91 | — |
| 2021-08-27 | 16.61 | $16.62 | — |
| 2021-08-26 | 16.63 | $16.54 | — |
| 2021-08-25 | 16.65 | $16.75 | — |
| 2021-08-24 | 16.66 | $16.56 | — |
| 2021-08-23 | 16.69 | $16.24 | — |
| 2021-08-20 | 16.74 | $15.99 | — |
| 2021-08-19 | 16.83 | $16.22 | — |
| 2021-08-18 | 16.90 | $16.39 | — |
| 2021-08-17 | 16.96 | $16.34 | — |
| 2021-08-16 | 17.03 | $16.64 | — |
| 2021-08-13 | 17.07 | $16.94 | — |
| 2021-08-12 | 17.08 | $16.87 | — |
| 2021-08-11 | 17.10 | $16.97 | — |
| 2021-08-10 | 17.11 | $17.10 | — |
| 2021-08-09 | 17.12 | $17.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.08
2026-08-04
Close Price
$18.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.22
Average
13.90
Maximum
20.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 18.08 | $18.89 | — |
| 2026-08-03 | 17.96 | $18.44 | — |
| 2026-07-31 | 17.92 | $18.17 | — |
| 2026-07-30 | 17.93 | $17.84 | — |
| 2026-07-29 | 18.02 | $17.13 | — |
| 2026-07-28 | 18.28 | $17.64 | — |
| 2026-07-27 | 18.47 | $18.06 | — |
| 2026-07-24 | 18.60 | $18.05 | — |
| 2026-07-23 | 18.77 | $18.50 | — |
| 2026-07-22 | 18.86 | $18.66 | — |
| 2026-07-21 | 18.94 | $18.95 | — |
| 2026-07-20 | 18.98 | $18.29 | — |
| 2026-07-17 | 19.16 | $18.31 | — |
| 2026-07-16 | 19.37 | $18.59 | — |
| 2026-07-15 | 19.55 | $19.21 | — |
| 2026-07-14 | 19.63 | $19.13 | — |
| 2026-07-13 | 19.74 | $18.84 | — |
| 2026-07-10 | 19.93 | $19.76 | — |
| 2026-07-09 | 19.95 | $19.51 | — |
| 2026-07-08 | 20.04 | $19.17 | — |
| 2026-07-07 | 20.20 | $19.28 | — |
| 2026-07-06 | 20.37 | $19.97 | — |
| 2026-07-02 | 20.42 | $19.69 | — |
| 2026-07-01 | 20.53 | $20.21 | — |
| 2026-06-30 | 20.55 | $20.60 | — |
| 2026-06-29 | 20.49 | $20.24 | — |
| 2026-06-26 | 20.49 | $20.02 | — |
| 2026-06-25 | 20.53 | $20.42 | — |
| 2026-06-24 | 20.49 | $20.17 | — |
| 2026-06-23 | 20.50 | $20.06 | — |
| 2026-06-22 | 20.53 | $21.36 | — |
| 2026-06-18 | 20.29 | $20.87 | — |
| 2026-06-17 | 20.11 | $20.15 | — |
| 2026-06-16 | 20.04 | $20.17 | — |
| 2026-06-15 | 19.96 | $20.67 | — |
| 2026-06-12 | 19.76 | $20.06 | — |
| 2026-06-11 | 19.66 | $19.79 | — |
| 2026-06-10 | 19.59 | $18.61 | — |
| 2026-06-09 | 19.75 | $19.05 | — |
| 2026-06-08 | 19.85 | $18.85 | — |
| 2026-06-05 | 20.01 | $18.72 | — |
| 2026-06-04 | 20.21 | $20.16 | — |
| 2026-06-03 | 20.14 | $20.23 | — |
| 2026-06-02 | 20.03 | $20.44 | — |
| 2026-06-01 | 19.86 | $20.00 | — |
| 2026-05-29 | 19.76 | $19.66 | — |
| 2026-05-28 | 19.70 | $19.78 | — |
| 2026-05-27 | 19.61 | $19.79 | — |
| 2026-05-26 | 19.49 | $19.76 | — |
| 2026-05-22 | 19.36 | $19.18 | — |
| 2026-05-21 | 19.33 | $19.03 | — |
| 2026-05-20 | 19.32 | $18.69 | — |
| 2026-05-19 | 19.37 | $18.26 | — |
| 2026-05-18 | 19.52 | $18.53 | — |
| 2026-05-15 | 19.64 | $18.65 | — |
| 2026-05-14 | 19.74 | $19.64 | — |
| 2026-05-13 | 19.64 | $19.54 | — |
| 2026-05-12 | 19.54 | $19.21 | — |
| 2026-05-11 | 19.49 | $19.90 | — |
| 2026-05-08 | 19.28 | $19.72 | — |
| 2026-05-07 | 19.07 | $19.62 | — |
| 2026-05-06 | 18.84 | $19.79 | — |
| 2026-05-05 | 18.53 | $19.08 | — |
| 2026-05-04 | 18.31 | $18.61 | — |
| 2026-05-01 | 18.16 | $18.30 | — |
| 2026-04-30 | 18.04 | $18.23 | — |
| 2026-04-29 | 17.91 | $18.09 | — |
| 2026-04-28 | 17.79 | $17.89 | — |
| 2026-04-27 | 17.69 | $18.18 | — |
| 2026-04-24 | 17.50 | $18.02 | — |
| 2026-04-23 | 17.32 | $17.54 | — |
| 2026-04-22 | 17.20 | $17.81 | — |
| 2026-04-21 | 17.00 | $17.40 | — |
| 2026-04-20 | 16.86 | $17.40 | — |
| 2026-04-17 | 16.69 | $17.48 | — |
| 2026-04-16 | 16.47 | $17.20 | — |
| 2026-04-15 | 16.27 | $17.11 | — |
| 2026-04-14 | 16.06 | $16.92 | — |
| 2026-04-13 | 15.86 | $16.51 | — |
| 2026-04-10 | 15.70 | $16.49 | — |
| 2026-04-09 | 15.53 | $16.37 | — |
| 2026-04-08 | 15.36 | $16.36 | — |
| 2026-04-07 | 15.15 | $15.33 | — |
| 2026-04-06 | 15.14 | $15.34 | — |
| 2026-04-02 | 15.12 | $15.28 | — |
| 2026-04-01 | 15.11 | $15.33 | — |
| 2026-03-31 | 15.09 | $14.94 | — |
| 2026-03-30 | 15.15 | $14.50 | — |
| 2026-03-27 | 15.32 | $14.77 | — |
| 2026-03-26 | 15.45 | $14.96 | — |
| 2026-03-25 | 15.57 | $15.66 | — |
| 2026-03-24 | 15.56 | $15.37 | — |
| 2026-03-23 | 15.61 | $15.55 | — |
| 2026-03-20 | 15.63 | $15.19 | — |
| 2026-03-19 | 15.73 | $15.69 | — |
| 2026-03-18 | 15.75 | $15.58 | — |
| 2026-03-17 | 15.78 | $15.81 | — |
| 2026-03-16 | 15.78 | $15.60 | — |
| 2026-03-13 | 15.81 | $15.34 | — |
| 2026-03-12 | 15.91 | $15.35 | — |
| 2026-03-11 | 16.02 | $15.82 | — |
| 2026-03-10 | 16.05 | $15.80 | — |
| 2026-03-09 | 16.09 | $15.58 | — |
| 2026-03-06 | 16.18 | $15.36 | — |
| 2026-03-05 | 16.33 | $15.69 | — |
| 2026-03-04 | 16.43 | $15.58 | — |
| 2026-03-03 | 16.57 | $15.50 | — |
| 2026-03-02 | 16.75 | $16.41 | — |
| 2026-02-27 | 16.76 | $16.73 | — |
| 2026-02-26 | 16.70 | $16.84 | — |
| 2026-02-25 | 16.60 | $16.90 | — |
| 2026-02-24 | 16.48 | $16.72 | — |
| 2026-02-23 | 16.36 | $16.38 | — |
| 2026-02-20 | 16.30 | $16.58 | — |
| 2026-02-19 | 16.19 | $16.27 | — |
| 2026-02-18 | 16.11 | $16.24 | — |
| 2026-02-17 | 16.03 | $16.10 | — |
| 2026-02-13 | 15.97 | $16.11 | — |
| 2026-02-12 | 15.88 | $16.06 | — |
| 2026-02-11 | 15.80 | $16.12 | — |
| 2026-02-10 | 15.68 | $15.87 | — |
| 2026-02-09 | 15.60 | $15.91 | — |
| 2026-02-06 | 15.49 | $15.54 | — |
| 2026-02-05 | 15.44 | $15.19 | — |
| 2026-02-04 | 15.45 | $15.40 | — |
| 2026-02-03 | 15.43 | $15.48 | — |
| 2026-02-02 | 15.37 | $15.36 | — |
| 2026-01-30 | 15.33 | $15.45 | — |
| 2026-01-29 | 15.27 | $15.60 | — |
| 2026-01-28 | 15.16 | $15.63 | — |
| 2026-01-27 | 15.02 | $15.43 | — |
| 2026-01-26 | 14.90 | $15.08 | — |
| 2026-01-23 | 14.84 | $15.01 | — |
| 2026-01-22 | 14.78 | $14.98 | — |
| 2026-01-21 | 14.72 | $14.78 | — |
| 2026-01-20 | 14.68 | $14.61 | — |
| 2026-01-16 | 14.68 | $14.82 | — |
| 2026-01-15 | 14.63 | $14.79 | — |
| 2026-01-14 | 14.57 | $14.78 | — |
| 2026-01-13 | 14.51 | $14.77 | — |
| 2026-01-12 | 14.44 | $14.87 | — |
| 2026-01-09 | 14.34 | $14.74 | — |
| 2026-01-08 | 14.25 | $14.64 | — |
| 2026-01-07 | 14.16 | $14.64 | — |
| 2026-01-06 | 14.06 | $14.77 | — |
| 2026-01-05 | 13.92 | $14.50 | — |
| 2026-01-02 | 13.81 | $14.25 | — |
| 2025-12-31 | 13.74 | $13.85 | — |
| 2025-12-30 | 13.75 | $13.87 | — |
| 2025-12-29 | 13.75 | $13.87 | — |
| 2025-12-26 | 13.75 | $13.86 | — |
| 2025-12-24 | 13.76 | $13.80 | — |
| 2025-12-23 | 13.78 | $13.77 | — |
| 2025-12-22 | 13.81 | $13.69 | — |
| 2025-12-19 | 13.87 | $13.55 | — |
| 2025-12-18 | 13.97 | $13.39 | — |
| 2025-12-17 | 14.12 | $13.20 | — |
| 2025-12-16 | 14.33 | $14.09 | — |
| 2025-12-15 | 14.39 | $14.24 | — |
| 2025-12-12 | 14.43 | $14.34 | — |
| 2025-12-11 | 14.45 | $14.53 | — |
| 2025-12-10 | 14.44 | $14.57 | — |
| 2025-12-09 | 14.42 | $14.42 | — |
| 2025-12-08 | 14.42 | $14.44 | — |
| 2025-12-05 | 14.43 | $14.45 | — |
| 2025-12-04 | 14.43 | $14.40 | — |
| 2025-12-03 | 14.45 | $14.47 | — |
| 2025-12-02 | 14.45 | $14.47 | — |
| 2025-12-01 | 14.45 | $14.44 | — |
| 2025-11-28 | 14.46 | $14.49 | — |
| 2025-11-26 | 14.46 | $14.48 | — |
| 2025-11-25 | 14.47 | $14.33 | — |
| 2025-11-24 | 14.50 | $14.17 | — |
| 2025-11-21 | 14.58 | $14.00 | — |
| 2025-11-20 | 14.71 | $14.13 | — |
| 2025-11-19 | 14.82 | $14.41 | — |
| 2025-11-18 | 14.90 | $14.43 | — |
| 2025-11-17 | 14.98 | $14.66 | — |
| 2025-11-14 | 15.03 | $14.76 | — |
| 2025-11-13 | 15.07 | $14.81 | — |
| 2025-11-12 | 15.10 | $15.00 | — |
| 2025-11-11 | 15.09 | $14.97 | — |
| 2025-11-10 | 15.08 | $15.02 | — |
| 2025-11-07 | 15.06 | $14.79 | — |
| 2025-11-06 | 15.09 | $14.92 | — |
| 2025-11-05 | 15.09 | $15.05 | — |
| 2025-11-04 | 15.06 | $14.99 | — |
| 2025-11-03 | 15.04 | $15.27 | — |
| 2025-10-31 | 14.95 | $15.02 | — |
| 2025-10-30 | 14.90 | $15.05 | — |
| 2025-10-29 | 14.83 | $15.13 | — |
| 2025-10-28 | 14.73 | $15.03 | — |
| 2025-10-27 | 14.64 | $14.97 | — |
| 2025-10-24 | 14.55 | $14.79 | — |
| 2025-10-23 | 14.47 | $14.59 | — |
| 2025-10-22 | 14.43 | $14.38 | — |
| 2025-10-21 | 14.42 | $14.46 | — |
| 2025-10-20 | 14.39 | $14.55 | — |
| 2025-10-17 | 14.34 | $14.30 | — |
| 2025-10-16 | 14.33 | $14.33 | — |
| 2025-10-15 | 14.31 | $14.30 | — |
| 2025-10-14 | 14.30 | $14.01 | — |
| 2025-10-13 | 14.34 | $14.22 | — |
| 2025-10-10 | 14.35 | $13.79 | — |
| 2025-10-09 | 14.44 | $14.32 | — |
| 2025-10-08 | 14.44 | $14.43 | — |
| 2025-10-07 | 14.41 | $14.34 | — |
| 2025-10-06 | 14.40 | $14.51 | — |
| 2025-10-03 | 14.35 | $14.44 | — |
| 2025-10-02 | 14.30 | $14.42 | — |
| 2025-10-01 | 14.24 | $14.28 | — |
| 2025-09-30 | 14.21 | $14.10 | — |
| 2025-09-29 | 14.20 | $14.06 | — |
| 2025-09-26 | 14.20 | $13.87 | — |
| 2025-09-25 | 14.24 | $14.07 | — |
| 2025-09-24 | 14.25 | $14.21 | — |
| 2025-09-23 | 14.22 | $14.29 | — |
| 2025-09-22 | 14.17 | $14.34 | — |
| 2025-09-19 | 14.10 | $14.28 | — |
| 2025-09-18 | 14.03 | $14.39 | — |
| 2025-09-17 | 13.92 | $14.29 | — |
| 2025-09-16 | 13.82 | $14.17 | — |
| 2025-09-15 | 13.72 | $14.09 | — |
| 2025-09-12 | 13.62 | $13.92 | — |
| 2025-09-11 | 13.54 | $13.87 | — |
| 2025-09-10 | 13.46 | $13.70 | — |
| 2025-09-09 | 13.41 | $13.60 | — |
| 2025-09-08 | 13.36 | $13.51 | — |
| 2025-09-05 | 13.33 | $13.42 | — |
| 2025-09-04 | 13.30 | $13.20 | — |
| 2025-09-03 | 13.33 | $13.22 | — |
| 2025-09-02 | 13.35 | $13.10 | — |
| 2025-08-29 | 13.39 | $13.24 | — |
| 2025-08-28 | 13.42 | $13.31 | — |
| 2025-08-27 | 13.44 | $13.38 | — |
| 2025-08-26 | 13.44 | $13.49 | — |
| 2025-08-25 | 13.42 | $13.51 | — |
| 2025-08-22 | 13.40 | $13.51 | — |
| 2025-08-21 | 13.36 | $13.35 | — |
| 2025-08-20 | 13.36 | $13.32 | — |
| 2025-08-19 | 13.36 | $13.44 | — |
| 2025-08-18 | 13.34 | $13.53 | — |
| 2025-08-15 | 13.30 | $13.41 | — |
| 2025-08-14 | 13.27 | $13.33 | — |
| 2025-08-13 | 13.25 | $13.45 | — |
| 2025-08-12 | 13.21 | $13.31 | — |
| 2025-08-11 | 13.19 | $13.14 | — |
| 2025-08-08 | 13.20 | $13.17 | — |
| 2025-08-07 | 13.20 | $13.18 | — |
| 2025-08-06 | 13.21 | $13.05 | — |
| 2025-08-05 | 13.24 | $13.04 | — |
| 2025-08-04 | 13.28 | $13.03 | — |
| 2025-08-01 | 13.33 | $12.85 | — |
| 2025-07-31 | 13.43 | $13.07 | — |
| 2025-07-30 | 13.49 | $13.19 | — |
| 2025-07-29 | 13.54 | $13.33 | — |
| 2025-07-28 | 13.57 | $13.36 | — |
| 2025-07-25 | 13.59 | $13.46 | — |
| 2025-07-24 | 13.59 | $13.59 | — |
| 2025-07-23 | 13.57 | $13.64 | — |
| 2025-07-22 | 13.53 | $13.49 | — |
| 2025-07-21 | 13.51 | $13.57 | — |
| 2025-07-18 | 13.47 | $13.54 | — |
| 2025-07-17 | 13.43 | $13.56 | — |
| 2025-07-16 | 13.38 | $13.42 | — |
| 2025-07-15 | 13.35 | $13.38 | — |
| 2025-07-14 | 13.33 | $13.19 | — |
| 2025-07-11 | 13.33 | $13.19 | — |
| 2025-07-10 | 13.34 | $13.28 | — |
| 2025-07-09 | 13.33 | $13.27 | — |
| 2025-07-08 | 13.32 | $13.23 | — |
| 2025-07-07 | 13.31 | $13.06 | — |
| 2025-07-03 | 13.34 | $13.36 | — |
| 2025-07-02 | 13.30 | $13.31 | — |
| 2025-07-01 | 13.27 | $13.31 | — |
| 2025-06-30 | 13.23 | $13.32 | — |
| 2025-06-27 | 13.18 | $13.26 | — |
| 2025-06-26 | 13.14 | $13.21 | — |
| 2025-06-25 | 13.10 | $13.14 | — |
| 2025-06-24 | 13.06 | $13.15 | — |
| 2025-06-23 | 13.02 | $12.79 | — |
| 2025-06-20 | 13.04 | $12.78 | — |
| 2025-06-18 | 13.07 | $12.91 | — |
| 2025-06-17 | 13.08 | $12.92 | — |
| 2025-06-16 | 13.08 | $13.09 | — |
| 2025-06-13 | 13.04 | $12.90 | — |
| 2025-06-12 | 13.04 | $13.19 | — |
| 2025-06-11 | 12.97 | $13.19 | — |
| 2025-06-10 | 12.89 | $13.18 | — |
| 2025-06-09 | 12.80 | $13.08 | — |
| 2025-06-06 | 12.71 | $12.93 | — |
| 2025-06-05 | 12.64 | $12.77 | — |
| 2025-06-04 | 12.59 | $12.69 | — |
| 2025-06-03 | 12.55 | $12.53 | — |
| 2025-06-02 | 12.54 | $12.52 | — |
| 2025-05-30 | 12.52 | $12.39 | — |
| 2025-05-29 | 12.53 | $12.55 | — |
| 2025-05-28 | 12.50 | $12.45 | — |
| 2025-05-27 | 12.49 | $12.45 | — |
| 2025-05-23 | 12.47 | $12.37 | — |
| 2025-05-22 | 12.47 | $12.37 | — |
| 2025-05-21 | 12.47 | $12.41 | — |
| 2025-05-20 | 12.46 | $12.44 | — |
| 2025-05-19 | 12.44 | $12.55 | — |
| 2025-05-16 | 12.39 | $12.48 | — |
| 2025-05-15 | 12.34 | $12.48 | — |
| 2025-05-14 | 12.29 | $12.52 | — |
| 2025-05-13 | 12.22 | $12.50 | — |
| 2025-05-12 | 12.14 | $12.50 | — |
| 2025-05-09 | 12.05 | $12.16 | — |
| 2025-05-08 | 12.01 | $12.12 | — |
| 2025-05-07 | 11.98 | $12.16 | — |
| 2025-05-06 | 11.93 | $12.16 | — |
| 2025-05-05 | 11.88 | $12.25 | — |
| 2025-05-02 | 11.79 | $12.16 | — |
| 2025-05-01 | 11.72 | $11.96 | — |
| 2025-04-30 | 11.67 | $11.94 | — |
| 2025-04-29 | 11.62 | $11.95 | — |
| 2025-04-28 | 11.55 | $11.86 | — |
| 2025-04-25 | 11.50 | $11.81 | — |
| 2025-04-24 | 11.45 | $11.94 | — |
| 2025-04-23 | 11.37 | $11.78 | — |
| 2025-04-22 | 11.31 | $11.67 | — |
| 2025-04-21 | 11.26 | $11.47 | — |
| 2025-04-17 | 11.25 | $11.50 | — |
| 2025-04-16 | 11.23 | $11.36 | — |
| 2025-04-15 | 11.24 | $11.53 | — |
| 2025-04-14 | 11.22 | $11.40 | — |
| 2025-04-11 | 11.23 | $11.27 | — |
| 2025-04-10 | 11.27 | $11.05 | — |
| 2025-04-09 | 11.36 | $11.11 | — |
| 2025-04-08 | 11.45 | $10.65 | — |
| 2025-04-07 | 11.66 | $10.78 | — |
| 2025-04-04 | 11.88 | $11.15 | — |
| 2025-04-03 | 12.05 | $11.78 | — |
| 2025-04-02 | 12.12 | $12.01 | — |
| 2025-04-01 | 12.16 | $11.93 | — |
| 2025-03-31 | 12.21 | $11.87 | — |
| 2025-03-28 | 12.29 | $11.99 | — |
| 2025-03-27 | 12.36 | $12.28 | — |
| 2025-03-26 | 12.37 | $12.18 | — |
| 2025-03-25 | 12.41 | $12.26 | — |
| 2025-03-24 | 12.44 | $12.33 | — |
| 2025-03-21 | 12.46 | $12.31 | — |
| 2025-03-20 | 12.49 | $12.42 | — |
| 2025-03-19 | 12.49 | $12.58 | — |
| 2025-03-18 | 12.47 | $12.57 | — |
| 2025-03-17 | 12.44 | $12.64 | — |
| 2025-03-14 | 12.39 | $12.49 | — |
| 2025-03-13 | 12.36 | $12.23 | — |
| 2025-03-12 | 12.39 | $12.33 | — |
| 2025-03-11 | 12.40 | $12.27 | — |
| 2025-03-10 | 12.42 | $12.21 | — |
| 2025-03-07 | 12.46 | $12.61 | — |
| 2025-03-06 | 12.41 | $12.55 | — |
| 2025-03-05 | 12.38 | $12.64 | — |
| 2025-03-04 | 12.32 | $12.16 | — |
| 2025-03-03 | 12.35 | $12.01 | — |
| 2025-02-28 | 12.41 | $12.10 | — |
| 2025-02-27 | 12.47 | $12.30 | — |
| 2025-02-26 | 12.49 | $12.45 | — |
| 2025-02-25 | 12.49 | $12.34 | — |
| 2025-02-24 | 12.51 | $12.44 | — |
| 2025-02-21 | 12.50 | $12.59 | — |
| 2025-02-20 | 12.47 | $12.74 | — |
| 2025-02-19 | 12.40 | $12.64 | — |
| 2025-02-18 | 12.33 | $12.64 | — |
| 2025-02-14 | 12.26 | $12.52 | — |
| 2025-02-13 | 12.20 | $12.40 | — |
| 2025-02-12 | 12.15 | $12.26 | — |
| 2025-02-11 | 12.13 | $12.25 | — |
| 2025-02-10 | 12.10 | $12.41 | — |
| 2025-02-07 | 12.04 | $12.24 | — |
| 2025-02-06 | 12.00 | $12.18 | — |
| 2025-02-05 | 11.97 | $12.14 | — |
| 2025-02-04 | 11.94 | $12.09 | — |
| 2025-02-03 | 11.92 | $11.91 | — |
| 2025-01-31 | 11.93 | $12.08 | — |
| 2025-01-30 | 11.91 | $12.13 | — |
| 2025-01-29 | 11.88 | $11.98 | — |
| 2025-01-28 | 11.87 | $11.95 | — |
| 2025-01-27 | 11.87 | $11.89 | — |
| 2025-01-24 | 11.89 | $12.18 | — |
| 2025-01-23 | 11.85 | $12.19 | — |
| 2025-01-22 | 11.80 | $12.15 | — |
| 2025-01-21 | 11.75 | $12.14 | — |
| 2025-01-17 | 11.70 | $11.95 | — |
| 2025-01-16 | 11.68 | $11.85 | — |
| 2025-01-15 | 11.68 | $11.81 | — |
| 2025-01-14 | 11.69 | $11.62 | — |
| 2025-01-13 | 11.74 | $11.38 | — |
| 2025-01-10 | 11.85 | $11.61 | — |
| 2025-01-08 | 11.94 | $11.93 | — |
| 2025-01-07 | 11.98 | $12.03 | — |
| 2025-01-06 | 12.00 | $12.10 | — |
| 2025-01-03 | 12.01 | $12.04 | — |
| 2025-01-02 | 12.04 | $11.94 | — |
| 2024-12-31 | 12.09 | $11.93 | — |
| 2024-12-30 | 12.16 | $11.97 | — |
| 2024-12-27 | 12.23 | $12.06 | — |
| 2024-12-26 | 12.30 | $12.15 | — |
| 2024-12-24 | 12.36 | $12.22 | — |
| 2024-12-23 | 12.41 | $12.20 | — |
| 2024-12-20 | 12.48 | $12.14 | — |
| 2024-12-19 | 12.58 | $12.10 | — |
| 2024-12-18 | 12.69 | $12.15 | — |
| 2024-12-17 | 12.82 | $12.74 | — |
| 2024-12-16 | 12.85 | $12.79 | — |
| 2024-12-13 | 12.86 | $12.85 | — |
| 2024-12-12 | 12.87 | $12.87 | — |
| 2024-12-11 | 12.88 | $13.04 | — |
| 2024-12-10 | 12.85 | $13.05 | — |
| 2024-12-09 | 12.81 | $13.28 | — |
| 2024-12-06 | 12.73 | $12.92 | — |
| 2024-12-05 | 12.70 | $12.88 | — |
| 2024-12-04 | 12.68 | $12.86 | — |
| 2024-12-03 | 12.66 | $12.86 | — |
| 2024-12-02 | 12.64 | $12.80 | — |
| 2024-11-29 | 12.63 | $12.76 | — |
| 2024-11-27 | 12.62 | $12.76 | — |
| 2024-11-26 | 12.62 | $12.75 | — |
| 2024-11-25 | 12.62 | $12.73 | — |
| 2024-11-22 | 12.63 | $12.64 | — |
| 2024-11-21 | 12.65 | $12.69 | — |
| 2024-11-20 | 12.68 | $12.68 | — |
| 2024-11-19 | 12.71 | $12.57 | — |
| 2024-11-18 | 12.77 | $12.46 | — |
| 2024-11-15 | 12.86 | $12.44 | — |
| 2024-11-14 | 12.98 | $12.58 | — |
| 2024-11-13 | 13.08 | $12.64 | — |
| 2024-11-12 | 13.19 | $12.76 | — |
| 2024-11-11 | 13.30 | $13.04 | — |
| 2024-11-08 | 13.36 | $13.11 | — |
| 2024-11-07 | 13.42 | $13.47 | — |
| 2024-11-06 | 13.41 | $13.35 | — |
| 2024-11-05 | 13.42 | $13.50 | — |
| 2024-11-04 | 13.41 | $13.27 | — |
| 2024-11-01 | 13.44 | $13.26 | — |
| 2024-10-31 | 13.48 | $13.25 | — |
| 2024-10-30 | 13.52 | $13.31 | — |
| 2024-10-29 | 13.57 | $13.45 | — |
| 2024-10-28 | 13.58 | $13.55 | — |
| 2024-10-25 | 13.58 | $13.32 | — |
| 2024-10-24 | 13.63 | $13.36 | — |
| 2024-10-23 | 13.68 | $13.41 | — |
| 2024-10-22 | 13.72 | $13.41 | — |
| 2024-10-21 | 13.77 | $13.46 | — |
| 2024-10-18 | 13.82 | $13.47 | — |
| 2024-10-17 | 13.87 | $13.24 | — |
| 2024-10-16 | 13.97 | $13.45 | — |
| 2024-10-15 | 14.05 | $13.39 | — |
| 2024-10-14 | 14.14 | $13.82 | — |
| 2024-10-11 | 14.16 | $13.95 | — |
| 2024-10-10 | 14.16 | $13.84 | — |
| 2024-10-09 | 14.17 | $13.87 | — |
| 2024-10-08 | 14.18 | $14.06 | — |
| 2024-10-07 | 14.14 | $14.54 | — |
| 2024-10-04 | 14.00 | $14.46 | — |
| 2024-10-03 | 13.85 | $14.14 | — |
| 2024-10-02 | 13.73 | $14.36 | — |
| 2024-10-01 | 13.55 | $14.01 | — |
| 2024-09-30 | 13.41 | $13.93 | — |
| 2024-09-27 | 13.27 | $13.95 | — |
| 2024-09-26 | 13.09 | $13.69 | — |
| 2024-09-25 | 12.95 | $13.13 | — |
| 2024-09-24 | 12.89 | $13.26 | — |
| 2024-09-23 | 12.80 | $12.93 | — |
| 2024-09-20 | 12.76 | $12.94 | — |
| 2024-09-19 | 12.71 | $12.99 | — |
| 2024-09-18 | 12.65 | $12.75 | — |
| 2024-09-17 | 12.62 | $12.79 | — |
| 2024-09-16 | 12.58 | $12.72 | — |
| 2024-09-13 | 12.55 | $12.68 | — |
| 2024-09-12 | 12.52 | $12.62 | — |
| 2024-09-11 | 12.50 | $12.51 | — |
| 2024-09-10 | 12.51 | $12.34 | — |
| 2024-09-09 | 12.54 | $12.44 | — |
| 2024-09-06 | 12.57 | $12.28 | — |
| 2024-09-05 | 12.63 | $12.57 | — |
| 2024-09-04 | 12.64 | $12.58 | — |
| 2024-09-03 | 12.65 | $12.61 | — |
| 2024-08-30 | 12.65 | $12.86 | — |
| 2024-08-29 | 12.60 | $12.71 | — |
| 2024-08-28 | 12.57 | $12.60 | — |
| 2024-08-27 | 12.57 | $12.72 | — |
| 2024-08-26 | 12.53 | $12.69 | — |
| 2024-08-23 | 12.50 | $12.73 | — |
| 2024-08-22 | 12.46 | $12.62 | — |
| 2024-08-21 | 12.43 | $12.72 | — |
| 2024-08-20 | 12.37 | $12.64 | — |
| 2024-08-19 | 12.33 | $12.75 | — |
| 2024-08-16 | 12.25 | $12.60 | — |
| 2024-08-15 | 12.20 | $12.49 | — |
| 2024-08-14 | 12.16 | $12.32 | — |
| 2024-08-13 | 12.15 | $12.35 | — |
| 2024-08-12 | 12.13 | $12.24 | — |
| 2024-08-09 | 12.14 | $12.17 | — |
| 2024-08-08 | 12.16 | $12.13 | — |
| 2024-08-07 | 12.20 | $11.95 | — |
| 2024-08-06 | 12.28 | $11.93 | — |
| 2024-08-05 | 12.38 | $11.85 | — |
| 2024-08-02 | 12.51 | $12.18 | — |
| 2024-08-01 | 12.60 | $12.39 | — |
| 2024-07-31 | 12.66 | $12.67 | — |
| 2024-07-30 | 12.67 | $12.50 | — |
| 2024-07-29 | 12.71 | $12.55 | — |
| 2024-07-26 | 12.76 | $12.59 | — |
| 2024-07-25 | 12.80 | $12.45 | — |
| 2024-07-24 | 12.88 | $12.55 | — |
| 2024-07-23 | 12.96 | $12.81 | — |
| 2024-07-22 | 12.99 | $12.90 | — |
| 2024-07-19 | 13.00 | $12.83 | — |
| 2024-07-18 | 13.03 | $12.92 | — |
| 2024-07-17 | 13.05 | $13.00 | — |
| 2024-07-16 | 13.06 | $13.17 | — |
| 2024-07-15 | 13.03 | $13.11 | — |
| 2024-07-12 | 13.00 | $13.27 | — |
| 2024-07-11 | 12.94 | $13.04 | — |
| 2024-07-10 | 12.92 | $12.99 | — |
| 2024-07-09 | 12.90 | $13.01 | — |
| 2024-07-08 | 12.88 | $12.92 | — |
| 2024-07-05 | 12.87 | $13.03 | — |
| 2024-07-03 | 12.83 | $12.97 | — |
| 2024-07-02 | 12.81 | $12.70 | — |
| 2024-07-01 | 12.84 | $12.78 | — |
| 2024-06-28 | 12.85 | $12.67 | — |
| 2024-06-27 | 12.89 | $12.73 | — |
| 2024-06-26 | 12.93 | $12.87 | — |
| 2024-06-25 | 12.94 | $12.88 | — |
| 2024-06-24 | 12.95 | $12.88 | — |
| 2024-06-21 | 12.96 | $12.90 | — |
| 2024-06-20 | 12.97 | $12.99 | — |
| 2024-06-18 | 12.96 | $13.10 | — |
| 2024-06-17 | 12.93 | $13.00 | — |
| 2024-06-14 | 12.91 | $12.92 | — |
| 2024-06-13 | 12.91 | $12.95 | — |
| 2024-06-12 | 12.90 | $12.94 | — |
| 2024-06-11 | 12.89 | $12.86 | — |
| 2024-06-10 | 12.89 | $12.90 | — |
| 2024-06-07 | 12.89 | $12.83 | — |
| 2024-06-06 | 12.90 | $12.97 | — |
| 2024-06-05 | 12.89 | $12.92 | — |
| 2024-06-04 | 12.88 | $12.60 | — |
| 2024-06-03 | 12.94 | $12.81 | — |
| 2024-05-31 | 12.96 | $12.78 | — |
| 2024-05-30 | 13.00 | $12.78 | — |
| 2024-05-29 | 13.03 | $12.81 | — |
| 2024-05-28 | 13.07 | $12.97 | — |
| 2024-05-24 | 13.08 | $12.93 | — |
| 2024-05-23 | 13.10 | $12.88 | — |
| 2024-05-22 | 13.14 | $12.99 | — |
| 2024-05-21 | 13.15 | $13.05 | — |
| 2024-05-20 | 13.15 | $13.22 | — |
| 2024-05-17 | 13.12 | $13.26 | — |
| 2024-05-16 | 13.07 | $13.23 | — |
| 2024-05-15 | 13.02 | $13.14 | — |
| 2024-05-14 | 12.98 | $13.01 | — |
| 2024-05-13 | 12.96 | $12.90 | — |
| 2024-05-10 | 12.96 | $12.87 | — |
| 2024-05-09 | 12.96 | $12.98 | — |
| 2024-05-08 | 12.95 | $12.92 | — |
| 2024-05-07 | 12.94 | $13.03 | — |
| 2024-05-06 | 12.90 | $13.23 | — |
| 2024-05-03 | 12.82 | $13.23 | — |
| 2024-05-02 | 12.72 | $13.16 | — |
| 2024-05-01 | 12.62 | $12.69 | — |
| 2024-04-30 | 12.61 | $12.75 | — |
| 2024-04-29 | 12.58 | $12.91 | — |
| 2024-04-26 | 12.51 | $12.81 | — |
| 2024-04-25 | 12.45 | $12.59 | — |
| 2024-04-24 | 12.43 | $12.58 | — |
| 2024-04-23 | 12.40 | $12.45 | — |
| 2024-04-22 | 12.40 | $12.23 | — |
| 2024-04-19 | 12.45 | $12.03 | — |
| 2024-04-18 | 12.55 | $12.18 | — |
| 2024-04-17 | 12.64 | $12.16 | — |
| 2024-04-16 | 12.74 | $12.21 | — |
| 2024-04-15 | 12.84 | $12.35 | — |
| 2024-04-12 | 12.94 | $12.91 | — |
| 2024-04-11 | 12.93 | $12.91 | — |
| 2024-04-10 | 12.92 | $12.85 | — |
| 2024-04-09 | 12.92 | $12.98 | — |
| 2024-04-08 | 12.89 | $12.92 | — |
| 2024-04-05 | 12.87 | $12.93 | — |
| 2024-04-04 | 12.84 | $12.89 | — |
| 2024-04-03 | 12.81 | $12.92 | — |
| 2024-04-02 | 12.77 | $12.90 | — |
| 2024-04-01 | 12.73 | $12.85 | — |
| 2024-03-28 | 12.70 | $12.65 | — |
| 2024-03-27 | 12.70 | $12.68 | — |
| 2024-03-26 | 12.69 | $12.62 | — |
| 2024-03-25 | 12.69 | $12.61 | — |
| 2024-03-22 | 12.70 | $12.60 | — |
| 2024-03-21 | 12.71 | $12.68 | — |
| 2024-03-20 | 12.70 | $12.63 | — |
| 2024-03-19 | 12.70 | $12.53 | — |
| 2024-03-18 | 12.72 | $12.60 | — |
| 2024-03-15 | 12.73 | $12.52 | — |
| 2024-03-14 | 12.75 | $12.65 | — |
| 2024-03-13 | 12.76 | $12.77 | — |
| 2024-03-12 | 12.73 | $12.89 | — |
| 2024-03-11 | 12.68 | $12.75 | — |
| 2024-03-08 | 12.64 | $12.56 | — |
| 2024-03-07 | 12.64 | $12.67 | — |
| 2024-03-06 | 12.61 | $12.59 | — |
| 2024-03-05 | 12.60 | $12.54 | — |
| 2024-03-04 | 12.59 | $12.83 | — |
| 2024-03-01 | 12.52 | $12.85 | — |
| 2024-02-29 | 12.44 | $12.60 | — |
| 2024-02-28 | 12.39 | $12.44 | — |
| 2024-02-27 | 12.37 | $12.62 | — |
| 2024-02-26 | 12.30 | $12.59 | — |
| 2024-02-23 | 12.23 | $12.54 | — |
| 2024-02-22 | 12.16 | $12.44 | — |
| 2024-02-21 | 12.10 | $12.26 | — |
| 2024-02-20 | 12.07 | $12.23 | — |
| 2024-02-16 | 12.04 | $12.32 | — |
| 2024-02-15 | 11.98 | $12.20 | — |
| 2024-02-14 | 11.94 | $12.10 | — |
| 2024-02-13 | 11.92 | $11.92 | — |
| 2024-02-12 | 11.93 | $12.09 | — |
| 2024-02-09 | 11.91 | $12.13 | — |
| 2024-02-08 | 11.88 | $12.05 | — |
| 2024-02-07 | 11.85 | $12.09 | — |
| 2024-02-06 | 11.82 | $12.06 | — |
| 2024-02-05 | 11.79 | $11.78 | — |
| 2024-02-02 | 11.82 | $11.84 | — |
| 2024-02-01 | 11.84 | $11.90 | — |
| 2024-01-31 | 11.85 | $11.76 | — |
| 2024-01-30 | 11.89 | $11.85 | — |
| 2024-01-29 | 11.93 | $11.94 | — |
| 2024-01-26 | 11.94 | $11.94 | — |
| 2024-01-25 | 11.97 | $11.99 | — |
| 2024-01-24 | 11.99 | $12.12 | — |
| 2024-01-23 | 11.98 | $12.07 | — |
| 2024-01-22 | 11.99 | $11.94 | — |
| 2024-01-19 | 12.02 | $12.12 | — |
| 2024-01-18 | 12.03 | $12.01 | — |
| 2024-01-17 | 12.06 | $11.93 | — |
| 2024-01-16 | 12.11 | $12.15 | — |
| 2024-01-12 | 12.13 | $12.33 | — |
| 2024-01-11 | 12.11 | $12.27 | — |
| 2024-01-10 | 12.10 | $12.10 | — |
| 2024-01-09 | 12.13 | $12.09 | — |
| 2024-01-08 | 12.17 | $12.23 | — |
| 2024-01-05 | 12.18 | $12.23 | — |
| 2024-01-04 | 12.20 | $12.17 | — |
| 2024-01-03 | 12.24 | $12.17 | — |
| 2024-01-02 | 12.28 | $12.21 | — |
| 2023-12-29 | 12.32 | $12.54 | — |
| 2023-12-28 | 12.30 | $12.49 | — |
| 2023-12-27 | 12.30 | $12.31 | — |
| 2023-12-26 | 12.33 | $12.22 | — |
| 2023-12-22 | 12.38 | $12.22 | — |
| 2023-12-21 | 12.44 | $12.22 | — |
| 2023-12-20 | 12.52 | $11.97 | — |
| 2023-12-19 | 12.66 | $12.26 | — |
| 2023-12-18 | 12.77 | $12.26 | — |
| 2023-12-15 | 12.90 | $12.35 | — |
| 2023-12-14 | 13.02 | $12.46 | — |
| 2023-12-13 | 13.14 | $13.14 | — |
| 2023-12-12 | 13.14 | $13.05 | — |
| 2023-12-11 | 13.16 | $13.12 | — |
| 2023-12-08 | 13.17 | $13.03 | — |
| 2023-12-07 | 13.19 | $13.05 | — |
| 2023-12-06 | 13.22 | $13.00 | — |
| 2023-12-05 | 13.26 | $13.02 | — |
| 2023-12-04 | 13.30 | $13.14 | — |
| 2023-12-01 | 13.32 | $13.21 | — |
| 2023-11-30 | 13.34 | $13.22 | — |
| 2023-11-29 | 13.35 | $13.22 | — |
| 2023-11-28 | 13.36 | $13.33 | — |
| 2023-11-27 | 13.35 | $13.31 | — |
| 2023-11-24 | 13.34 | $13.35 | — |
| 2023-11-22 | 13.32 | $13.40 | — |
| 2023-11-21 | 13.28 | $13.43 | — |
| 2023-11-20 | 13.23 | $13.59 | — |
| 2023-11-17 | 13.14 | $13.30 | — |
| 2023-11-16 | 13.10 | $13.28 | — |
| 2023-11-15 | 13.05 | $13.42 | — |
| 2023-11-14 | 12.97 | $13.30 | — |
| 2023-11-13 | 12.90 | $13.08 | — |
| 2023-11-10 | 12.86 | $13.09 | — |
| 2023-11-09 | 12.81 | $13.02 | — |
| 2023-11-08 | 12.77 | $13.13 | — |
| 2023-11-07 | 12.71 | $13.17 | — |
| 2023-11-06 | 12.62 | $13.19 | — |
| 2023-11-03 | 12.52 | $12.99 | — |
| 2023-11-02 | 12.44 | $12.69 | — |
| 2023-11-01 | 12.41 | $12.46 | — |
| 2023-10-31 | 12.43 | $12.33 | — |
| 2023-10-30 | 12.49 | $12.55 | — |
| 2023-10-27 | 12.50 | $12.42 | — |
| 2023-10-26 | 12.55 | $12.25 | — |
| 2023-10-25 | 12.65 | $12.41 | — |
| 2023-10-24 | 12.72 | $12.71 | — |
| 2023-10-23 | 12.75 | $12.52 | — |
| 2023-10-20 | 12.82 | $12.59 | — |
| 2023-10-19 | 12.89 | $12.71 | — |
| 2023-10-18 | 12.95 | $12.83 | — |
| 2023-10-17 | 12.99 | $13.03 | — |
| 2023-10-16 | 13.00 | $13.09 | — |
| 2023-10-13 | 13.00 | $13.05 | — |
| 2023-10-12 | 13.00 | $13.17 | — |
| 2023-10-11 | 12.99 | $13.19 | — |
| 2023-10-10 | 12.96 | $13.15 | — |
| 2023-10-09 | 12.94 | $12.94 | — |
| 2023-10-06 | 12.97 | $13.04 | — |
| 2023-10-05 | 12.98 | $12.90 | — |
| 2023-10-04 | 13.02 | $12.90 | — |
| 2023-10-03 | 13.07 | $12.93 | — |
| 2023-10-02 | 13.12 | $13.14 | — |
| 2023-09-29 | 13.13 | $13.18 | — |
| 2023-09-28 | 13.14 | $13.07 | — |
| 2023-09-27 | 13.18 | $13.12 | — |
| 2023-09-26 | 13.21 | $13.04 | — |
| 2023-09-25 | 13.27 | $13.18 | — |
| 2023-09-22 | 13.31 | $13.21 | — |
| 2023-09-21 | 13.35 | $13.05 | — |
| 2023-09-20 | 13.42 | $13.31 | — |
| 2023-09-19 | 13.46 | $13.38 | — |
| 2023-09-18 | 13.49 | $13.50 | — |
| 2023-09-15 | 13.50 | $13.47 | — |
| 2023-09-14 | 13.51 | $13.54 | — |
| 2023-09-13 | 13.52 | $13.46 | — |
| 2023-09-12 | 13.54 | $13.48 | — |
| 2023-09-11 | 13.56 | $13.60 | — |
| 2023-09-08 | 13.56 | $13.49 | — |
| 2023-09-07 | 13.59 | $13.44 | — |
| 2023-09-06 | 13.63 | $13.64 | — |
| 2023-09-05 | 13.64 | $13.69 | — |
| 2023-09-01 | 13.63 | $13.87 | — |
| 2023-08-31 | 13.59 | $13.66 | — |
| 2023-08-30 | 13.58 | $13.80 | — |
| 2023-08-29 | 13.55 | $13.82 | — |
| 2023-08-28 | 13.51 | $13.62 | — |
| 2023-08-25 | 13.50 | $13.48 | — |
| 2023-08-24 | 13.52 | $13.53 | — |
| 2023-08-23 | 13.54 | $13.51 | — |
| 2023-08-22 | 13.56 | $13.35 | — |
| 2023-08-21 | 13.63 | $13.30 | — |
| 2023-08-18 | 13.71 | $13.26 | — |
| 2023-08-17 | 13.82 | $13.45 | — |
| 2023-08-16 | 13.90 | $13.44 | — |
| 2023-08-15 | 14.00 | $13.51 | — |
| 2023-08-14 | 14.10 | $13.67 | — |
| 2023-08-11 | 14.18 | $13.79 | — |
| 2023-08-10 | 14.25 | $13.94 | — |
| 2023-08-09 | 14.30 | $14.00 | — |
| 2023-08-08 | 14.34 | $14.01 | — |
| 2023-08-07 | 14.38 | $14.18 | — |
| 2023-08-04 | 14.40 | $14.21 | — |
| 2023-08-03 | 14.41 | $14.20 | — |
| 2023-08-02 | 14.42 | $14.13 | — |
| 2023-08-01 | 14.45 | $14.48 | — |
| 2023-07-31 | 14.41 | $14.71 | — |
| 2023-07-28 | 14.31 | $14.61 | — |
| 2023-07-27 | 14.21 | $14.19 | — |
| 2023-07-26 | 14.18 | $14.39 | — |
| 2023-07-25 | 14.11 | $14.37 | — |
| 2023-07-24 | 14.02 | $14.20 | — |
| 2023-07-21 | 13.96 | $14.04 | — |
| 2023-07-20 | 13.92 | $13.94 | — |
| 2023-07-19 | 13.89 | $13.93 | — |
| 2023-07-18 | 13.86 | $13.93 | — |
| 2023-07-17 | 13.83 | $13.89 | — |
| 2023-07-14 | 13.79 | $13.93 | — |
| 2023-07-13 | 13.75 | $14.01 | — |
| 2023-07-12 | 13.67 | $13.80 | — |
| 2023-07-11 | 13.63 | $13.66 | — |
| 2023-07-10 | 13.61 | $13.54 | — |
| 2023-07-07 | 13.61 | $13.44 | — |
| 2023-07-06 | 13.63 | $13.42 | — |
| 2023-07-05 | 13.65 | $13.67 | — |
| 2023-07-03 | 13.63 | $13.68 | — |
| 2023-06-30 | 13.60 | $13.54 | — |
| 2023-06-29 | 13.59 | $13.38 | — |
| 2023-06-28 | 13.62 | $13.40 | — |
| 2023-06-27 | 13.64 | $13.49 | — |
| 2023-06-26 | 13.65 | $13.41 | — |
| 2023-06-23 | 13.68 | $13.41 | — |
| 2023-06-22 | 13.71 | $13.68 | — |
| 2023-06-21 | 13.68 | $13.72 | — |
| 2023-06-20 | 13.64 | $13.69 | — |
| 2023-06-16 | 13.60 | $13.87 | — |
| 2023-06-15 | 13.51 | $13.89 | — |
| 2023-06-14 | 13.40 | $13.59 | — |
| 2023-06-13 | 13.34 | $13.63 | — |
| 2023-06-12 | 13.26 | $13.43 | — |
| 2023-06-09 | 13.21 | $13.32 | — |
| 2023-06-08 | 13.16 | $13.31 | — |
| 2023-06-07 | 13.12 | $13.32 | — |
| 2023-06-06 | 13.06 | $13.28 | — |
| 2023-06-05 | 13.01 | $13.13 | — |
| 2023-06-02 | 12.97 | $13.24 | — |
| 2023-06-01 | 12.91 | $13.09 | — |
| 2023-05-31 | 12.87 | $12.81 | — |
| 2023-05-30 | 12.88 | $12.93 | — |
| 2023-05-26 | 12.86 | $12.99 | — |
| 2023-05-25 | 12.83 | $12.79 | — |
| 2023-05-24 | 12.84 | $12.83 | — |
| 2023-05-23 | 12.84 | $12.84 | — |
| 2023-05-22 | 12.84 | $12.86 | — |
| 2023-05-19 | 12.83 | $12.78 | — |
| 2023-05-18 | 12.84 | $12.82 | — |
| 2023-05-17 | 12.85 | $12.91 | — |
| 2023-05-16 | 12.83 | $12.86 | — |
| 2023-05-15 | 12.82 | $12.94 | — |
| 2023-05-12 | 12.80 | $12.69 | — |
| 2023-05-11 | 12.82 | $12.77 | — |
| 2023-05-10 | 12.83 | $12.76 | — |
| 2023-05-09 | 12.84 | $12.71 | — |
| 2023-05-08 | 12.86 | $12.87 | — |
| 2023-05-05 | 12.86 | $12.90 | — |
| 2023-05-04 | 12.85 | $12.75 | — |
| 2023-05-03 | 12.87 | $12.66 | — |
| 2023-05-02 | 12.90 | $12.73 | — |
| 2023-05-01 | 12.93 | $12.92 | — |
| 2023-04-28 | 12.93 | $12.95 | — |
| 2023-04-27 | 12.92 | $12.94 | — |
| 2023-04-26 | 12.90 | $12.63 | — |
| 2023-04-25 | 12.95 | $12.53 | — |
| 2023-04-24 | 13.03 | $12.88 | — |
| 2023-04-21 | 13.05 | $12.95 | — |
| 2023-04-20 | 13.05 | $13.07 | — |
| 2023-04-19 | 13.02 | $13.19 | — |
| 2023-04-18 | 12.97 | $13.14 | — |
| 2023-04-17 | 12.92 | $13.13 | — |
| 2023-04-14 | 12.86 | $13.00 | — |
| 2023-04-13 | 12.82 | $13.05 | — |
| 2023-04-12 | 12.76 | $12.90 | — |
| 2023-04-11 | 12.72 | $13.09 | — |
| 2023-04-10 | 12.64 | $12.96 | — |
| 2023-04-06 | 12.57 | $12.74 | — |
| 2023-04-05 | 12.53 | $12.59 | — |
| 2023-04-04 | 12.52 | $12.55 | — |
| 2023-04-03 | 12.52 | $12.71 | — |
| 2023-03-31 | 12.48 | $12.67 | — |
| 2023-03-30 | 12.45 | $12.69 | — |
| 2023-03-29 | 12.41 | $12.62 | — |
| 2023-03-28 | 12.37 | $12.44 | — |
| 2023-03-27 | 12.37 | $12.45 | — |
| 2023-03-24 | 12.37 | $12.61 | — |
| 2023-03-23 | 12.33 | $12.59 | — |
| 2023-03-22 | 12.29 | $12.37 | — |
| 2023-03-21 | 12.30 | $12.40 | — |
| 2023-03-20 | 12.30 | $12.27 | — |
| 2023-03-17 | 12.33 | $12.24 | — |
| 2023-03-16 | 12.37 | $12.38 | — |
| 2023-03-15 | 12.39 | $12.24 | — |
| 2023-03-14 | 12.44 | $12.31 | — |
| 2023-03-13 | 12.48 | $12.35 | — |
| 2023-03-10 | 12.53 | $12.31 | — |
| 2023-03-09 | 12.59 | $12.44 | — |
| 2023-03-08 | 12.64 | $12.74 | — |
| 2023-03-07 | 12.63 | $12.78 | — |
| 2023-03-06 | 12.61 | $12.98 | — |
| 2023-03-03 | 12.55 | $12.87 | — |
| 2023-03-02 | 12.51 | $12.69 | — |
| 2023-03-01 | 12.49 | $12.62 | — |
| 2023-02-28 | 12.49 | $12.34 | — |
| 2023-02-27 | 12.55 | $12.33 | — |
| 2023-02-24 | 12.62 | $12.28 | — |
| 2023-02-23 | 12.71 | $12.50 | — |
| 2023-02-22 | 12.77 | $12.46 | — |
| 2023-02-21 | 12.85 | $12.53 | — |
| 2023-02-17 | 12.93 | $12.64 | — |
| 2023-02-16 | 13.00 | $12.81 | — |
| 2023-02-15 | 13.05 | $12.82 | — |
| 2023-02-14 | 13.10 | $12.93 | — |
| 2023-02-13 | 13.14 | $13.01 | — |
| 2023-02-10 | 13.17 | $12.96 | — |
| 2023-02-09 | 13.21 | $13.15 | — |
| 2023-02-08 | 13.22 | $12.99 | — |
| 2023-02-07 | 13.26 | $13.09 | — |
| 2023-02-06 | 13.29 | $12.91 | — |
| 2023-02-03 | 13.36 | $13.11 | — |
| 2023-02-02 | 13.40 | $13.36 | — |
| 2023-02-01 | 13.40 | $13.43 | — |
| 2023-01-31 | 13.37 | $13.25 | — |
| 2023-01-30 | 13.38 | $13.22 | — |
| 2023-01-27 | 13.40 | $13.44 | — |
| 2023-01-26 | 13.37 | $13.54 | — |
| 2023-01-25 | 13.31 | $13.40 | — |
| 2023-01-24 | 13.28 | $13.39 | — |
| 2023-01-23 | 13.24 | $13.48 | — |
| 2023-01-20 | 13.17 | $13.35 | — |
| 2023-01-19 | 13.12 | $13.17 | — |
| 2023-01-18 | 13.10 | $13.01 | — |
| 2023-01-17 | 13.11 | $13.21 | — |
| 2023-01-13 | 13.08 | $13.35 | — |
| 2023-01-12 | 13.01 | $13.19 | — |
| 2023-01-11 | 12.97 | $13.22 | — |
| 2023-01-10 | 12.91 | $13.26 | — |
| 2023-01-09 | 12.83 | $13.13 | — |
| 2023-01-06 | 12.77 | $13.06 | — |
| 2023-01-05 | 12.72 | $12.86 | — |
| 2023-01-04 | 12.69 | $12.88 | — |
| 2023-01-03 | 12.66 | $12.60 | — |
| 2022-12-30 | 12.69 | $12.51 | — |
| 2022-12-29 | 12.74 | $12.62 | — |
| 2022-12-28 | 12.77 | $12.45 | — |
| 2022-12-27 | 12.85 | $12.63 | — |
| 2022-12-23 | 12.90 | $12.39 | — |
| 2022-12-22 | 13.00 | $12.47 | — |
| 2022-12-21 | 13.11 | $12.69 | — |
| 2022-12-20 | 13.19 | $12.64 | — |
| 2022-12-19 | 13.29 | $12.67 | — |
| 2022-12-16 | 13.40 | $12.73 | — |
| 2022-12-15 | 13.52 | $12.79 | — |
| 2022-12-14 | 13.63 | $12.99 | — |
| 2022-12-13 | 13.73 | $13.62 | — |
| 2022-12-12 | 13.70 | $13.58 | — |
| 2022-12-09 | 13.67 | $13.71 | — |
| 2022-12-08 | 13.61 | $13.85 | — |
| 2022-12-07 | 13.51 | $13.59 | — |
| 2022-12-06 | 13.44 | $13.61 | — |
| 2022-12-05 | 13.36 | $13.54 | — |
| 2022-12-02 | 13.28 | $13.76 | — |
| 2022-12-01 | 13.13 | $13.48 | — |
| 2022-11-30 | 13.02 | $13.64 | — |
| 2022-11-29 | 12.85 | $12.99 | — |
| 2022-11-28 | 12.79 | $12.67 | — |
| 2022-11-25 | 12.79 | $12.68 | — |
| 2022-11-23 | 12.78 | $12.74 | — |
| 2022-11-22 | 12.76 | $12.59 | — |
| 2022-11-21 | 12.77 | $12.66 | — |
| 2022-11-18 | 12.76 | $12.86 | — |
| 2022-11-17 | 12.70 | $12.90 | — |
| 2022-11-16 | 12.63 | $12.94 | — |
| 2022-11-15 | 12.53 | $13.23 | — |
| 2022-11-14 | 12.36 | $12.95 | — |
| 2022-11-11 | 12.21 | $12.86 | — |
| 2022-11-10 | 12.07 | $12.48 | — |
| 2022-11-09 | 11.97 | $12.22 | — |
| 2022-11-08 | 11.92 | $12.43 | — |
| 2022-11-07 | 11.82 | $12.46 | — |
| 2022-11-04 | 11.69 | $12.38 | — |
| 2022-11-03 | 11.56 | $11.97 | — |
| 2022-11-02 | 11.50 | $11.71 | — |
| 2022-11-01 | 11.48 | $11.74 | — |
| 2022-10-31 | 11.46 | $11.46 | — |
| 2022-10-28 | 11.49 | $11.60 | — |
| 2022-10-27 | 11.50 | $11.64 | — |
| 2022-10-26 | 11.50 | $11.67 | — |
| 2022-10-25 | 11.50 | $11.49 | — |
| 2022-10-24 | 11.54 | $11.84 | — |
| 2022-10-21 | 11.51 | $11.84 | — |
| 2022-10-20 | 11.48 | $11.63 | — |
| 2022-10-19 | 11.50 | $11.60 | — |
| 2022-10-18 | 11.52 | $11.81 | — |
| 2022-10-17 | 11.51 | $11.71 | — |
| 2022-10-14 | 11.51 | $11.41 | — |
| 2022-10-13 | 11.59 | $11.57 | — |
| 2022-10-12 | 11.64 | $11.54 | — |
| 2022-10-11 | 11.72 | $11.51 | — |
| 2022-10-10 | 11.81 | $11.64 | — |
| 2022-10-07 | 11.89 | $11.88 | — |
| 2022-10-06 | 11.94 | $12.18 | — |
| 2022-10-05 | 11.94 | $12.21 | — |
| 2022-10-04 | 11.93 | $12.25 | — |
| 2022-10-03 | 11.91 | $11.80 | — |
| 2022-09-30 | 11.99 | $11.76 | — |
| 2022-09-29 | 12.09 | $11.75 | — |
| 2022-09-28 | 12.21 | $11.98 | — |
| 2022-09-27 | 12.31 | $12.00 | — |
| 2022-09-26 | 12.42 | $11.93 | — |
| 2022-09-23 | 12.57 | $12.08 | — |
| 2022-09-22 | 12.70 | $12.43 | — |
| 2022-09-21 | 12.79 | $12.53 | — |
| 2022-09-20 | 12.87 | $12.78 | — |
| 2022-09-19 | 12.92 | $12.75 | — |
| 2022-09-16 | 12.98 | $12.70 | — |
| 2022-09-15 | 13.06 | $12.90 | — |
| 2022-09-14 | 13.11 | $13.12 | — |
| 2022-09-13 | 13.12 | $12.97 | — |
| 2022-09-12 | 13.17 | $13.33 | — |
| 2022-09-09 | 13.15 | $13.21 | — |
| 2022-09-08 | 13.16 | $13.03 | — |
| 2022-09-07 | 13.20 | $13.05 | — |
| 2022-09-06 | 13.25 | $12.90 | — |
| 2022-09-02 | 13.34 | $13.10 | — |
| 2022-09-01 | 13.40 | $13.20 | — |
| 2022-08-31 | 13.45 | $13.33 | — |
| 2022-08-30 | 13.48 | $13.22 | — |
| 2022-08-29 | 13.54 | $13.42 | — |
| 2022-08-26 | 13.56 | $13.50 | — |
| 2022-08-25 | 13.58 | $13.70 | — |
| 2022-08-24 | 13.55 | $13.40 | — |
| 2022-08-23 | 13.59 | $13.40 | — |
| 2022-08-22 | 13.62 | $13.29 | — |
| 2022-08-19 | 13.69 | $13.48 | — |
| 2022-08-18 | 13.73 | $13.69 | — |
| 2022-08-17 | 13.73 | $13.69 | — |
| 2022-08-16 | 13.73 | $13.74 | — |
| 2022-08-15 | 13.72 | $13.81 | — |
| 2022-08-12 | 13.69 | $13.78 | — |
| 2022-08-11 | 13.66 | $13.74 | — |
| 2022-08-10 | 13.63 | $13.71 | — |
| 2022-08-09 | 13.61 | $13.62 | — |
| 2022-08-08 | 13.60 | $13.60 | — |
| 2022-08-05 | 13.60 | $13.58 | — |
| 2022-08-04 | 13.60 | $13.62 | — |
| 2022-08-03 | 13.59 | $13.53 | — |
| 2022-08-02 | 13.59 | $13.50 | — |
| 2022-08-01 | 13.61 | $13.53 | — |
| 2022-07-29 | 13.62 | $13.51 | — |
| 2022-07-28 | 13.63 | $13.72 | — |
| 2022-07-27 | 13.60 | $13.69 | — |
| 2022-07-26 | 13.58 | $13.31 | — |
| 2022-07-25 | 13.62 | $13.58 | — |
| 2022-07-22 | 13.62 | $13.57 | — |
| 2022-07-21 | 13.62 | $13.73 | — |
| 2022-07-20 | 13.59 | $13.53 | — |
| 2022-07-19 | 13.59 | $13.68 | — |
| 2022-07-18 | 13.56 | $13.48 | — |
| 2022-07-15 | 13.57 | $13.41 | — |
| 2022-07-14 | 13.59 | $13.47 | — |
| 2022-07-13 | 13.61 | $13.41 | — |
| 2022-07-12 | 13.63 | $13.35 | — |
| 2022-07-11 | 13.68 | $13.43 | — |
| 2022-07-08 | 13.71 | $13.68 | — |
| 2022-07-07 | 13.70 | $13.89 | — |
| 2022-07-06 | 13.63 | $13.66 | — |
| 2022-07-05 | 13.61 | $13.66 | — |
| 2022-07-01 | 13.58 | $13.50 | — |
| 2022-06-30 | 13.57 | $13.54 | — |
| 2022-06-29 | 13.56 | $13.56 | — |
| 2022-06-28 | 13.54 | $13.83 | — |
| 2022-06-27 | 13.45 | $13.86 | — |
| 2022-06-24 | 13.35 | $13.78 | — |
| 2022-06-23 | 13.25 | $13.31 | — |
| 2022-06-22 | 13.23 | $13.18 | — |
| 2022-06-21 | 13.23 | $13.42 | — |
| 2022-06-17 | 13.18 | $13.12 | — |
| 2022-06-16 | 13.19 | $12.85 | — |
| 2022-06-15 | 13.25 | $13.12 | — |
| 2022-06-14 | 13.27 | $12.98 | — |
| 2022-06-13 | 13.32 | $12.77 | — |
| 2022-06-10 | 13.42 | $13.33 | — |
| 2022-06-09 | 13.42 | $13.42 | — |
| 2022-06-08 | 13.40 | $13.73 | — |
| 2022-06-07 | 13.31 | $13.71 | — |
| 2022-06-06 | 13.20 | $13.49 | — |
| 2022-06-03 | 13.13 | $13.36 | — |
| 2022-06-02 | 13.07 | $13.61 | — |
| 2022-06-01 | 12.95 | $13.32 | — |
| 2022-05-31 | 12.87 | $13.45 | — |
| 2022-05-27 | 12.75 | $13.03 | — |
| 2022-05-26 | 12.69 | $12.84 | — |
| 2022-05-25 | 12.67 | $12.64 | — |
| 2022-05-24 | 12.69 | $12.65 | — |
| 2022-05-23 | 12.72 | $12.97 | — |
| 2022-05-20 | 12.68 | $12.96 | — |
| 2022-05-19 | 12.63 | $12.92 | — |
| 2022-05-18 | 12.59 | $12.75 | — |
| 2022-05-17 | 12.57 | $13.02 | — |
| 2022-05-16 | 12.50 | $12.72 | — |
| 2022-05-13 | 12.49 | $12.67 | — |
| 2022-05-12 | 12.48 | $12.28 | — |
| 2022-05-11 | 12.55 | $12.38 | — |
| 2022-05-10 | 12.62 | $12.37 | — |
| 2022-05-09 | 12.70 | $12.19 | — |
| 2022-05-06 | 12.83 | $12.61 | — |
| 2022-05-05 | 12.90 | $12.89 | — |
| 2022-05-04 | 12.92 | $13.20 | — |
| 2022-05-03 | 12.88 | $13.24 | — |
| 2022-05-02 | 12.82 | $13.10 | — |
| 2022-04-29 | 12.79 | $12.93 | — |
| 2022-04-28 | 12.78 | $12.77 | — |
| 2022-04-27 | 12.82 | $12.64 | — |
| 2022-04-26 | 12.88 | $12.48 | — |
| 2022-04-25 | 13.00 | $12.66 | — |
| 2022-04-22 | 13.09 | $12.77 | — |
| 2022-04-21 | 13.17 | $12.84 | — |
| 2022-04-20 | 13.26 | $13.08 | — |
| 2022-04-19 | 13.31 | $13.14 | — |
| 2022-04-18 | 13.36 | $13.21 | — |
| 2022-04-14 | 13.39 | $13.26 | — |
| 2022-04-13 | 13.43 | $13.41 | — |
| 2022-04-12 | 13.44 | $13.25 | — |
| 2022-04-11 | 13.48 | $13.33 | — |
| 2022-04-08 | 13.52 | $13.64 | — |
| 2022-04-07 | 13.49 | $13.51 | — |
| 2022-04-06 | 13.49 | $13.63 | — |
| 2022-04-05 | 13.46 | $13.81 | — |
| 2022-04-04 | 13.39 | $13.92 | — |
| 2022-04-01 | 13.29 | $13.65 | — |
| 2022-03-31 | 13.23 | $13.44 | — |
| 2022-03-30 | 13.20 | $13.62 | — |
| 2022-03-29 | 13.14 | $13.54 | — |
| 2022-03-28 | 13.07 | $13.26 | — |
| 2022-03-25 | 13.06 | $13.31 | — |
| 2022-03-24 | 13.04 | $13.46 | — |
| 2022-03-23 | 12.99 | $13.36 | — |
| 2022-03-22 | 12.95 | $13.35 | — |
| 2022-03-21 | 12.91 | $13.28 | — |
| 2022-03-18 | 12.88 | $13.64 | — |
| 2022-03-17 | 12.77 | $13.42 | — |
| 2022-03-16 | 12.69 | $13.25 | — |
| 2022-03-15 | 12.64 | $12.45 | — |
| 2022-03-14 | 12.75 | $12.27 | — |
| 2022-03-11 | 12.92 | $12.59 | — |
| 2022-03-10 | 13.06 | $12.88 | — |
| 2022-03-09 | 13.16 | $13.05 | — |
| 2022-03-08 | 13.24 | $12.76 | — |
| 2022-03-07 | 13.40 | $12.63 | — |
| 2022-03-04 | 13.61 | $13.26 | — |
| 2022-03-03 | 13.73 | $13.51 | — |
| 2022-03-02 | 13.82 | $13.77 | — |
| 2022-03-01 | 13.87 | $13.76 | — |
| 2022-02-28 | 13.93 | $13.95 | — |
| 2022-02-25 | 13.96 | $14.04 | — |
| 2022-02-24 | 13.98 | $13.69 | — |
| 2022-02-23 | 14.08 | $13.91 | — |
| 2022-02-22 | 14.15 | $14.06 | — |
| 2022-02-18 | 14.20 | $14.27 | — |
| 2022-02-17 | 14.22 | $14.45 | — |
| 2022-02-16 | 14.20 | $14.50 | — |
| 2022-02-15 | 14.18 | $14.44 | — |
| 2022-02-14 | 14.16 | $13.93 | — |
| 2022-02-11 | 14.25 | $14.16 | — |
| 2022-02-10 | 14.31 | $14.40 | — |
| 2022-02-09 | 14.32 | $14.63 | — |
| 2022-02-08 | 14.30 | $14.46 | — |
| 2022-02-07 | 14.31 | $14.45 | — |
| 2022-02-04 | 14.32 | $14.54 | — |
| 2022-02-03 | 14.32 | $14.45 | — |
| 2022-02-02 | 14.34 | $14.68 | — |
| 2022-02-01 | 14.32 | $14.66 | — |
| 2022-01-31 | 14.30 | $14.59 | — |
| 2022-01-28 | 14.30 | $14.18 | — |
| 2022-01-27 | 14.38 | $14.16 | — |
| 2022-01-26 | 14.49 | $14.38 | — |
| 2022-01-25 | 14.57 | $14.55 | — |
| 2022-01-24 | 14.63 | $14.65 | — |
| 2022-01-21 | 14.68 | $14.81 | — |
| 2022-01-20 | 14.71 | $15.02 | — |
| 2022-01-19 | 14.70 | $14.90 | — |
| 2022-01-18 | 14.72 | $14.89 | — |
| 2022-01-14 | 14.75 | $15.12 | — |
| 2022-01-13 | 14.73 | $15.10 | — |
| 2022-01-12 | 14.73 | $15.26 | — |
| 2022-01-11 | 14.69 | $15.00 | — |
| 2022-01-10 | 14.70 | $14.80 | — |
| 2022-01-07 | 14.76 | $14.81 | — |
| 2022-01-06 | 14.83 | $14.79 | — |
| 2022-01-05 | 14.92 | $14.74 | — |
| 2022-01-04 | 15.04 | $15.08 | — |
| 2022-01-03 | 15.12 | $15.36 | — |
| 2021-12-31 | 15.15 | $15.37 | — |
| 2021-12-30 | 15.18 | $15.35 | — |
| 2021-12-29 | 15.24 | $15.17 | — |
| 2021-12-28 | 15.34 | $15.31 | — |
| 2021-12-27 | 15.43 | $15.25 | — |
| 2021-12-23 | 15.56 | $15.27 | — |
| 2021-12-22 | 15.70 | $15.20 | — |
| 2021-12-21 | 15.89 | $15.21 | — |
| 2021-12-20 | 16.11 | $14.93 | — |
| 2021-12-17 | 16.43 | $15.40 | — |
| 2021-12-16 | 16.71 | $15.57 | — |
| 2021-12-15 | 16.99 | $15.58 | — |
| 2021-12-14 | 17.32 | $17.18 | — |
| 2021-12-13 | 17.36 | $17.40 | — |
| 2021-12-10 | 17.37 | $17.61 | — |
| 2021-12-09 | 17.33 | $17.44 | — |
| 2021-12-08 | 17.33 | $17.52 | — |
| 2021-12-07 | 17.31 | $17.35 | — |
| 2021-12-06 | 17.32 | $16.95 | — |
| 2021-12-03 | 17.42 | $17.00 | — |
| 2021-12-02 | 17.53 | $17.17 | — |
| 2021-12-01 | 17.62 | $17.06 | — |
| 2021-11-30 | 17.74 | $17.27 | — |
| 2021-11-29 | 17.85 | $17.28 | — |
| 2021-11-26 | 17.96 | $17.25 | — |
| 2021-11-24 | 18.11 | $17.92 | — |
| 2021-11-23 | 18.13 | $17.86 | — |
| 2021-11-22 | 18.17 | $17.83 | — |
| 2021-11-19 | 18.21 | $18.25 | — |
| 2021-11-18 | 18.18 | $18.25 | — |
| 2021-11-17 | 18.14 | $18.26 | — |
| 2021-11-16 | 18.09 | $18.35 | — |
| 2021-11-15 | 18.01 | $18.30 | — |
| 2021-11-12 | 17.93 | $18.23 | — |
| 2021-11-11 | 17.86 | $17.83 | — |
| 2021-11-10 | 17.85 | $17.83 | — |
| 2021-11-09 | 17.84 | $17.93 | — |
| 2021-11-08 | 17.80 | $17.71 | — |
| 2021-11-05 | 17.81 | $17.68 | — |
| 2021-11-04 | 17.82 | $17.63 | — |
| 2021-11-03 | 17.85 | $17.69 | — |
| 2021-11-02 | 17.86 | $17.69 | — |
| 2021-11-01 | 17.88 | $17.73 | — |
| 2021-10-29 | 17.89 | $17.61 | — |
| 2021-10-28 | 17.92 | $17.84 | — |
| 2021-10-27 | 17.92 | $17.67 | — |
| 2021-10-26 | 17.94 | $17.77 | — |
| 2021-10-25 | 17.95 | $17.90 | — |
| 2021-10-22 | 17.92 | $17.91 | — |
| 2021-10-21 | 17.89 | $17.96 | — |
| 2021-10-20 | 17.85 | $18.16 | — |
| 2021-10-19 | 17.75 | $18.08 | — |
| 2021-10-18 | 17.65 | $18.01 | — |
| 2021-10-15 | 17.56 | $17.88 | — |
| 2021-10-14 | 17.47 | $17.74 | — |
| 2021-10-13 | 17.39 | $17.51 | — |
| 2021-10-12 | 17.35 | $17.32 | — |
| 2021-10-11 | 17.35 | $17.48 | — |
| 2021-10-08 | 17.31 | $17.54 | — |
| 2021-10-07 | 17.25 | $17.47 | — |
| 2021-10-06 | 17.19 | $17.06 | — |
| 2021-10-05 | 17.21 | $17.24 | — |
| 2021-10-04 | 17.20 | $17.09 | — |
| 2021-10-01 | 17.21 | $17.17 | — |
| 2021-09-30 | 17.21 | $17.11 | — |
| 2021-09-29 | 17.22 | $17.05 | — |
| 2021-09-28 | 17.25 | $17.10 | — |
| 2021-09-27 | 17.27 | $17.42 | — |
| 2021-09-24 | 17.23 | $17.27 | — |
| 2021-09-23 | 17.20 | $17.37 | — |
| 2021-09-22 | 17.16 | $17.15 | — |
| 2021-09-21 | 17.15 | $16.99 | — |
| 2021-09-20 | 17.17 | $16.82 | — |
| 2021-09-17 | 17.23 | $17.23 | — |
| 2021-09-16 | 17.22 | $17.29 | — |
| 2021-09-15 | 17.19 | $17.39 | — |
| 2021-09-14 | 17.13 | $17.29 | — |
| 2021-09-13 | 17.08 | $17.16 | — |
| 2021-09-10 | 17.06 | $17.19 | — |
| 2021-09-09 | 17.02 | $17.17 | — |
| 2021-09-08 | 16.98 | $17.11 | — |
| 2021-09-07 | 16.94 | $17.38 | — |
| 2021-09-03 | 16.85 | $17.28 | — |
| 2021-09-02 | 16.76 | $17.10 | — |
| 2021-09-01 | 16.69 | $17.10 | — |
| 2021-08-31 | 16.61 | $16.98 | — |
| 2021-08-30 | 16.54 | $16.91 | — |
| 2021-08-27 | 16.48 | $16.62 | — |
| 2021-08-26 | 16.47 | $16.54 | — |
| 2021-08-25 | 16.48 | $16.75 | — |
| 2021-08-24 | 16.45 | $16.56 | — |
| 2021-08-23 | 16.45 | $16.24 | — |
| 2021-08-20 | 16.52 | $15.99 | — |
| 2021-08-19 | 16.66 | $16.22 | — |
| 2021-08-18 | 16.77 | $16.39 | — |
| 2021-08-17 | 16.86 | $16.34 | — |
| 2021-08-16 | 16.99 | $16.64 | — |
| 2021-08-13 | 17.06 | $16.94 | — |
| 2021-08-12 | 17.09 | $16.87 | — |
| 2021-08-11 | 17.13 | $16.97 | — |
| 2021-08-10 | 17.16 | $17.10 | — |
| 2021-08-09 | 17.17 | $17.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.89
2026-08-04
Close Price
$18.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.97
Average
13.89
Maximum
20.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 17.89 | $18.89 | — |
| 2026-08-03 | 17.67 | $18.44 | — |
| 2026-07-31 | 17.55 | $18.17 | — |
| 2026-07-30 | 17.49 | $17.84 | — |
| 2026-07-29 | 17.54 | $17.13 | — |
| 2026-07-28 | 17.84 | $17.64 | — |
| 2026-07-27 | 18.06 | $18.06 | — |
| 2026-07-24 | 18.19 | $18.05 | — |
| 2026-07-23 | 18.37 | $18.50 | — |
| 2026-07-22 | 18.45 | $18.66 | — |
| 2026-07-21 | 18.51 | $18.95 | — |
| 2026-07-20 | 18.50 | $18.29 | — |
| 2026-07-17 | 18.70 | $18.31 | — |
| 2026-07-16 | 18.95 | $18.59 | — |
| 2026-07-15 | 19.17 | $19.21 | — |
| 2026-07-14 | 19.25 | $19.13 | — |
| 2026-07-13 | 19.37 | $18.84 | — |
| 2026-07-10 | 19.62 | $19.76 | — |
| 2026-07-09 | 19.63 | $19.51 | — |
| 2026-07-08 | 19.72 | $19.17 | — |
| 2026-07-07 | 19.95 | $19.28 | — |
| 2026-07-06 | 20.19 | $19.97 | — |
| 2026-07-02 | 20.26 | $19.69 | — |
| 2026-07-01 | 20.43 | $20.21 | — |
| 2026-06-30 | 20.47 | $20.60 | — |
| 2026-06-29 | 20.39 | $20.24 | — |
| 2026-06-26 | 20.41 | $20.02 | — |
| 2026-06-25 | 20.50 | $20.42 | — |
| 2026-06-24 | 20.47 | $20.17 | — |
| 2026-06-23 | 20.51 | $20.06 | — |
| 2026-06-22 | 20.58 | $21.36 | — |
| 2026-06-18 | 20.26 | $20.87 | — |
| 2026-06-17 | 20.01 | $20.15 | — |
| 2026-06-16 | 19.93 | $20.17 | — |
| 2026-06-15 | 19.83 | $20.67 | — |
| 2026-06-12 | 19.54 | $20.06 | — |
| 2026-06-11 | 19.38 | $19.79 | — |
| 2026-06-10 | 19.27 | $18.61 | — |
| 2026-06-09 | 19.50 | $19.05 | — |
| 2026-06-08 | 19.65 | $18.85 | — |
| 2026-06-05 | 19.88 | $18.72 | — |
| 2026-06-04 | 20.21 | $20.16 | — |
| 2026-06-03 | 20.14 | $20.23 | — |
| 2026-06-02 | 20.03 | $20.44 | — |
| 2026-06-01 | 19.82 | $20.00 | — |
| 2026-05-29 | 19.69 | $19.66 | — |
| 2026-05-28 | 19.64 | $19.78 | — |
| 2026-05-27 | 19.53 | $19.79 | — |
| 2026-05-26 | 19.39 | $19.76 | — |
| 2026-05-22 | 19.22 | $19.18 | — |
| 2026-05-21 | 19.19 | $19.03 | — |
| 2026-05-20 | 19.20 | $18.69 | — |
| 2026-05-19 | 19.30 | $18.26 | — |
| 2026-05-18 | 19.56 | $18.53 | — |
| 2026-05-15 | 19.79 | $18.65 | — |
| 2026-05-14 | 20.01 | $19.64 | — |
| 2026-05-13 | 19.95 | $19.54 | — |
| 2026-05-12 | 19.89 | $19.21 | — |
| 2026-05-11 | 19.91 | $19.90 | — |
| 2026-05-08 | 19.70 | $19.72 | — |
| 2026-05-07 | 19.49 | $19.62 | — |
| 2026-05-06 | 19.24 | $19.79 | — |
| 2026-05-05 | 18.88 | $19.08 | — |
| 2026-05-04 | 18.64 | $18.61 | — |
| 2026-05-01 | 18.49 | $18.30 | — |
| 2026-04-30 | 18.39 | $18.23 | — |
| 2026-04-29 | 18.28 | $18.09 | — |
| 2026-04-28 | 18.18 | $17.89 | — |
| 2026-04-27 | 18.11 | $18.18 | — |
| 2026-04-24 | 17.92 | $18.02 | — |
| 2026-04-23 | 17.72 | $17.54 | — |
| 2026-04-22 | 17.62 | $17.81 | — |
| 2026-04-21 | 17.40 | $17.40 | — |
| 2026-04-20 | 17.26 | $17.40 | — |
| 2026-04-17 | 17.07 | $17.48 | — |
| 2026-04-16 | 16.81 | $17.20 | — |
| 2026-04-15 | 16.58 | $17.11 | — |
| 2026-04-14 | 16.31 | $16.92 | — |
| 2026-04-13 | 16.04 | $16.51 | — |
| 2026-04-10 | 15.84 | $16.49 | — |
| 2026-04-09 | 15.60 | $16.37 | — |
| 2026-04-08 | 15.34 | $16.36 | — |
| 2026-04-07 | 15.03 | $15.33 | — |
| 2026-04-06 | 14.98 | $15.34 | — |
| 2026-04-02 | 14.93 | $15.28 | — |
| 2026-04-01 | 14.88 | $15.33 | — |
| 2026-03-31 | 14.81 | $14.94 | — |
| 2026-03-30 | 14.86 | $14.50 | — |
| 2026-03-27 | 15.07 | $14.77 | — |
| 2026-03-26 | 15.23 | $14.96 | — |
| 2026-03-25 | 15.38 | $15.66 | — |
| 2026-03-24 | 15.34 | $15.37 | — |
| 2026-03-23 | 15.39 | $15.55 | — |
| 2026-03-20 | 15.39 | $15.19 | — |
| 2026-03-19 | 15.51 | $15.69 | — |
| 2026-03-18 | 15.51 | $15.58 | — |
| 2026-03-17 | 15.54 | $15.81 | — |
| 2026-03-16 | 15.50 | $15.60 | — |
| 2026-03-13 | 15.53 | $15.34 | — |
| 2026-03-12 | 15.65 | $15.35 | — |
| 2026-03-11 | 15.79 | $15.82 | — |
| 2026-03-10 | 15.81 | $15.80 | — |
| 2026-03-09 | 15.85 | $15.58 | — |
| 2026-03-06 | 15.97 | $15.36 | — |
| 2026-03-05 | 16.19 | $15.69 | — |
| 2026-03-04 | 16.34 | $15.58 | — |
| 2026-03-03 | 16.56 | $15.50 | — |
| 2026-03-02 | 16.85 | $16.41 | — |
| 2026-02-27 | 16.90 | $16.73 | — |
| 2026-02-26 | 16.86 | $16.84 | — |
| 2026-02-25 | 16.77 | $16.90 | — |
| 2026-02-24 | 16.63 | $16.72 | — |
| 2026-02-23 | 16.50 | $16.38 | — |
| 2026-02-20 | 16.46 | $16.58 | — |
| 2026-02-19 | 16.33 | $16.27 | — |
| 2026-02-18 | 16.26 | $16.24 | — |
| 2026-02-17 | 16.18 | $16.10 | — |
| 2026-02-13 | 16.12 | $16.11 | — |
| 2026-02-12 | 16.04 | $16.06 | — |
| 2026-02-11 | 15.95 | $16.12 | — |
| 2026-02-10 | 15.82 | $15.87 | — |
| 2026-02-09 | 15.73 | $15.91 | — |
| 2026-02-06 | 15.60 | $15.54 | — |
| 2026-02-05 | 15.56 | $15.19 | — |
| 2026-02-04 | 15.62 | $15.40 | — |
| 2026-02-03 | 15.61 | $15.48 | — |
| 2026-02-02 | 15.57 | $15.36 | — |
| 2026-01-30 | 15.55 | $15.45 | — |
| 2026-01-29 | 15.50 | $15.60 | — |
| 2026-01-28 | 15.38 | $15.63 | — |
| 2026-01-27 | 15.21 | $15.43 | — |
| 2026-01-26 | 15.07 | $15.08 | — |
| 2026-01-23 | 15.01 | $15.01 | — |
| 2026-01-22 | 14.95 | $14.98 | — |
| 2026-01-21 | 14.88 | $14.78 | — |
| 2026-01-20 | 14.86 | $14.61 | — |
| 2026-01-16 | 14.88 | $14.82 | — |
| 2026-01-15 | 14.83 | $14.79 | — |
| 2026-01-14 | 14.78 | $14.78 | — |
| 2026-01-13 | 14.72 | $14.77 | — |
| 2026-01-12 | 14.65 | $14.87 | — |
| 2026-01-09 | 14.52 | $14.74 | — |
| 2026-01-08 | 14.41 | $14.64 | — |
| 2026-01-07 | 14.30 | $14.64 | — |
| 2026-01-06 | 14.16 | $14.77 | — |
| 2026-01-05 | 13.96 | $14.50 | — |
| 2026-01-02 | 13.79 | $14.25 | — |
| 2025-12-31 | 13.67 | $13.85 | — |
| 2025-12-30 | 13.66 | $13.87 | — |
| 2025-12-29 | 13.64 | $13.87 | — |
| 2025-12-26 | 13.61 | $13.86 | — |
| 2025-12-24 | 13.59 | $13.80 | — |
| 2025-12-23 | 13.59 | $13.77 | — |
| 2025-12-22 | 13.61 | $13.69 | — |
| 2025-12-19 | 13.66 | $13.55 | — |
| 2025-12-18 | 13.77 | $13.39 | — |
| 2025-12-17 | 13.96 | $13.20 | — |
| 2025-12-16 | 14.25 | $14.09 | — |
| 2025-12-15 | 14.32 | $14.24 | — |
| 2025-12-12 | 14.37 | $14.34 | — |
| 2025-12-11 | 14.40 | $14.53 | — |
| 2025-12-10 | 14.37 | $14.57 | — |
| 2025-12-09 | 14.33 | $14.42 | — |
| 2025-12-08 | 14.33 | $14.44 | — |
| 2025-12-05 | 14.32 | $14.45 | — |
| 2025-12-04 | 14.31 | $14.40 | — |
| 2025-12-03 | 14.32 | $14.47 | — |
| 2025-12-02 | 14.30 | $14.47 | — |
| 2025-12-01 | 14.29 | $14.44 | — |
| 2025-11-28 | 14.28 | $14.49 | — |
| 2025-11-26 | 14.26 | $14.48 | — |
| 2025-11-25 | 14.24 | $14.33 | — |
| 2025-11-24 | 14.27 | $14.17 | — |
| 2025-11-21 | 14.36 | $14.00 | — |
| 2025-11-20 | 14.52 | $14.13 | — |
| 2025-11-19 | 14.68 | $14.41 | — |
| 2025-11-18 | 14.78 | $14.43 | — |
| 2025-11-17 | 14.90 | $14.66 | — |
| 2025-11-14 | 14.98 | $14.76 | — |
| 2025-11-13 | 15.04 | $14.81 | — |
| 2025-11-12 | 15.09 | $15.00 | — |
| 2025-11-11 | 15.09 | $14.97 | — |
| 2025-11-10 | 15.09 | $15.02 | — |
| 2025-11-07 | 15.08 | $14.79 | — |
| 2025-11-06 | 15.14 | $14.92 | — |
| 2025-11-05 | 15.16 | $15.05 | — |
| 2025-11-04 | 15.15 | $14.99 | — |
| 2025-11-03 | 15.14 | $15.27 | — |
| 2025-10-31 | 15.04 | $15.02 | — |
| 2025-10-30 | 14.99 | $15.05 | — |
| 2025-10-29 | 14.92 | $15.13 | — |
| 2025-10-28 | 14.80 | $15.03 | — |
| 2025-10-27 | 14.68 | $14.97 | — |
| 2025-10-24 | 14.56 | $14.79 | — |
| 2025-10-23 | 14.46 | $14.59 | — |
| 2025-10-22 | 14.40 | $14.38 | — |
| 2025-10-21 | 14.39 | $14.46 | — |
| 2025-10-20 | 14.36 | $14.55 | — |
| 2025-10-17 | 14.29 | $14.30 | — |
| 2025-10-16 | 14.28 | $14.33 | — |
| 2025-10-15 | 14.25 | $14.30 | — |
| 2025-10-14 | 14.23 | $14.01 | — |
| 2025-10-13 | 14.30 | $14.22 | — |
| 2025-10-10 | 14.32 | $13.79 | — |
| 2025-10-09 | 14.47 | $14.32 | — |
| 2025-10-08 | 14.48 | $14.43 | — |
| 2025-10-07 | 14.46 | $14.34 | — |
| 2025-10-06 | 14.45 | $14.51 | — |
| 2025-10-03 | 14.39 | $14.44 | — |
| 2025-10-02 | 14.34 | $14.42 | — |
| 2025-10-01 | 14.28 | $14.28 | — |
| 2025-09-30 | 14.24 | $14.10 | — |
| 2025-09-29 | 14.25 | $14.06 | — |
| 2025-09-26 | 14.27 | $13.87 | — |
| 2025-09-25 | 14.36 | $14.07 | — |
| 2025-09-24 | 14.39 | $14.21 | — |
| 2025-09-23 | 14.38 | $14.29 | — |
| 2025-09-22 | 14.34 | $14.34 | — |
| 2025-09-19 | 14.27 | $14.28 | — |
| 2025-09-18 | 14.20 | $14.39 | — |
| 2025-09-17 | 14.07 | $14.29 | — |
| 2025-09-16 | 13.94 | $14.17 | — |
| 2025-09-15 | 13.82 | $14.09 | — |
| 2025-09-12 | 13.70 | $13.92 | — |
| 2025-09-11 | 13.59 | $13.87 | — |
| 2025-09-10 | 13.49 | $13.70 | — |
| 2025-09-09 | 13.41 | $13.60 | — |
| 2025-09-08 | 13.34 | $13.51 | — |
| 2025-09-05 | 13.29 | $13.42 | — |
| 2025-09-04 | 13.25 | $13.20 | — |
| 2025-09-03 | 13.28 | $13.22 | — |
| 2025-09-02 | 13.30 | $13.10 | — |
| 2025-08-29 | 13.37 | $13.24 | — |
| 2025-08-28 | 13.41 | $13.31 | — |
| 2025-08-27 | 13.44 | $13.38 | — |
| 2025-08-26 | 13.45 | $13.49 | — |
| 2025-08-25 | 13.43 | $13.51 | — |
| 2025-08-22 | 13.39 | $13.51 | — |
| 2025-08-21 | 13.35 | $13.35 | — |
| 2025-08-20 | 13.35 | $13.32 | — |
| 2025-08-19 | 13.35 | $13.44 | — |
| 2025-08-18 | 13.32 | $13.53 | — |
| 2025-08-15 | 13.25 | $13.41 | — |
| 2025-08-14 | 13.21 | $13.33 | — |
| 2025-08-13 | 13.18 | $13.45 | — |
| 2025-08-12 | 13.11 | $13.31 | — |
| 2025-08-11 | 13.06 | $13.14 | — |
| 2025-08-08 | 13.07 | $13.17 | — |
| 2025-08-07 | 13.06 | $13.18 | — |
| 2025-08-06 | 13.06 | $13.05 | — |
| 2025-08-05 | 13.09 | $13.04 | — |
| 2025-08-04 | 13.14 | $13.03 | — |
| 2025-08-01 | 13.20 | $12.85 | — |
| 2025-07-31 | 13.33 | $13.07 | — |
| 2025-07-30 | 13.42 | $13.19 | — |
| 2025-07-29 | 13.50 | $13.33 | — |
| 2025-07-28 | 13.54 | $13.36 | — |
| 2025-07-25 | 13.58 | $13.46 | — |
| 2025-07-24 | 13.60 | $13.59 | — |
| 2025-07-23 | 13.57 | $13.64 | — |
| 2025-07-22 | 13.52 | $13.49 | — |
| 2025-07-21 | 13.51 | $13.57 | — |
| 2025-07-18 | 13.47 | $13.54 | — |
| 2025-07-17 | 13.42 | $13.56 | — |
| 2025-07-16 | 13.36 | $13.42 | — |
| 2025-07-15 | 13.32 | $13.38 | — |
| 2025-07-14 | 13.28 | $13.19 | — |
| 2025-07-11 | 13.30 | $13.19 | — |
| 2025-07-10 | 13.32 | $13.28 | — |
| 2025-07-09 | 13.31 | $13.27 | — |
| 2025-07-08 | 13.31 | $13.23 | — |
| 2025-07-07 | 13.31 | $13.06 | — |
| 2025-07-03 | 13.36 | $13.36 | — |
| 2025-07-02 | 13.32 | $13.31 | — |
| 2025-07-01 | 13.29 | $13.31 | — |
| 2025-06-30 | 13.25 | $13.32 | — |
| 2025-06-27 | 13.20 | $13.26 | — |
| 2025-06-26 | 13.15 | $13.21 | — |
| 2025-06-25 | 13.10 | $13.14 | — |
| 2025-06-24 | 13.06 | $13.15 | — |
| 2025-06-23 | 13.01 | $12.79 | — |
| 2025-06-20 | 13.06 | $12.78 | — |
| 2025-06-18 | 13.12 | $12.91 | — |
| 2025-06-17 | 13.14 | $12.92 | — |
| 2025-06-16 | 13.17 | $13.09 | — |
| 2025-06-13 | 13.14 | $12.90 | — |
| 2025-06-12 | 13.16 | $13.19 | — |
| 2025-06-11 | 13.09 | $13.19 | — |
| 2025-06-10 | 13.00 | $13.18 | — |
| 2025-06-09 | 12.89 | $13.08 | — |
| 2025-06-06 | 12.78 | $12.93 | — |
| 2025-06-05 | 12.69 | $12.77 | — |
| 2025-06-04 | 12.63 | $12.69 | — |
| 2025-06-03 | 12.59 | $12.53 | — |
| 2025-06-02 | 12.58 | $12.52 | — |
| 2025-05-30 | 12.57 | $12.39 | — |
| 2025-05-29 | 12.59 | $12.55 | — |
| 2025-05-28 | 12.57 | $12.45 | — |
| 2025-05-27 | 12.57 | $12.45 | — |
| 2025-05-23 | 12.57 | $12.37 | — |
| 2025-05-22 | 12.59 | $12.37 | — |
| 2025-05-21 | 12.61 | $12.41 | — |
| 2025-05-20 | 12.62 | $12.44 | — |
| 2025-05-19 | 12.62 | $12.55 | — |
| 2025-05-16 | 12.57 | $12.48 | — |
| 2025-05-15 | 12.54 | $12.48 | — |
| 2025-05-14 | 12.49 | $12.52 | — |
| 2025-05-13 | 12.42 | $12.50 | — |
| 2025-05-12 | 12.33 | $12.50 | — |
| 2025-05-09 | 12.23 | $12.16 | — |
| 2025-05-08 | 12.20 | $12.12 | — |
| 2025-05-07 | 12.17 | $12.16 | — |
| 2025-05-06 | 12.13 | $12.16 | — |
| 2025-05-05 | 12.07 | $12.25 | — |
| 2025-05-02 | 11.96 | $12.16 | — |
| 2025-05-01 | 11.86 | $11.96 | — |
| 2025-04-30 | 11.81 | $11.94 | — |
| 2025-04-29 | 11.74 | $11.95 | — |
| 2025-04-28 | 11.66 | $11.86 | — |
| 2025-04-25 | 11.58 | $11.81 | — |
| 2025-04-24 | 11.51 | $11.94 | — |
| 2025-04-23 | 11.38 | $11.78 | — |
| 2025-04-22 | 11.28 | $11.67 | — |
| 2025-04-21 | 11.19 | $11.47 | — |
| 2025-04-17 | 11.15 | $11.50 | — |
| 2025-04-16 | 11.09 | $11.36 | — |
| 2025-04-15 | 11.08 | $11.53 | — |
| 2025-04-14 | 11.01 | $11.40 | — |
| 2025-04-11 | 10.97 | $11.27 | — |
| 2025-04-10 | 10.98 | $11.05 | — |
| 2025-04-09 | 11.06 | $11.11 | — |
| 2025-04-08 | 11.15 | $10.65 | — |
| 2025-04-07 | 11.41 | $10.78 | — |
| 2025-04-04 | 11.70 | $11.15 | — |
| 2025-04-03 | 11.93 | $11.78 | — |
| 2025-04-02 | 12.02 | $12.01 | — |
| 2025-04-01 | 12.05 | $11.93 | — |
| 2025-03-31 | 12.12 | $11.87 | — |
| 2025-03-28 | 12.23 | $11.99 | — |
| 2025-03-27 | 12.32 | $12.28 | — |
| 2025-03-26 | 12.34 | $12.18 | — |
| 2025-03-25 | 12.39 | $12.26 | — |
| 2025-03-24 | 12.44 | $12.33 | — |
| 2025-03-21 | 12.47 | $12.31 | — |
| 2025-03-20 | 12.51 | $12.42 | — |
| 2025-03-19 | 12.52 | $12.58 | — |
| 2025-03-18 | 12.49 | $12.57 | — |
| 2025-03-17 | 12.45 | $12.64 | — |
| 2025-03-14 | 12.39 | $12.49 | — |
| 2025-03-13 | 12.35 | $12.23 | — |
| 2025-03-12 | 12.39 | $12.33 | — |
| 2025-03-11 | 12.40 | $12.27 | — |
| 2025-03-10 | 12.44 | $12.21 | — |
| 2025-03-07 | 12.50 | $12.61 | — |
| 2025-03-06 | 12.44 | $12.55 | — |
| 2025-03-05 | 12.40 | $12.64 | — |
| 2025-03-04 | 12.31 | $12.16 | — |
| 2025-03-03 | 12.35 | $12.01 | — |
| 2025-02-28 | 12.46 | $12.10 | — |
| 2025-02-27 | 12.55 | $12.30 | — |
| 2025-02-26 | 12.60 | $12.45 | — |
| 2025-02-25 | 12.61 | $12.34 | — |
| 2025-02-24 | 12.66 | $12.44 | — |
| 2025-02-21 | 12.68 | $12.59 | — |
| 2025-02-20 | 12.65 | $12.74 | — |
| 2025-02-19 | 12.57 | $12.64 | — |
| 2025-02-18 | 12.50 | $12.64 | — |
| 2025-02-14 | 12.41 | $12.52 | — |
| 2025-02-13 | 12.34 | $12.40 | — |
| 2025-02-12 | 12.29 | $12.26 | — |
| 2025-02-11 | 12.27 | $12.25 | — |
| 2025-02-10 | 12.24 | $12.41 | — |
| 2025-02-07 | 12.16 | $12.24 | — |
| 2025-02-06 | 12.11 | $12.18 | — |
| 2025-02-05 | 12.07 | $12.14 | — |
| 2025-02-04 | 12.04 | $12.09 | — |
| 2025-02-03 | 12.01 | $11.91 | — |
| 2025-01-31 | 12.03 | $12.08 | — |
| 2025-01-30 | 12.01 | $12.13 | — |
| 2025-01-29 | 11.97 | $11.98 | — |
| 2025-01-28 | 11.96 | $11.95 | — |
| 2025-01-27 | 11.96 | $11.89 | — |
| 2025-01-24 | 11.98 | $12.18 | — |
| 2025-01-23 | 11.92 | $12.19 | — |
| 2025-01-22 | 11.84 | $12.15 | — |
| 2025-01-21 | 11.76 | $12.14 | — |
| 2025-01-17 | 11.67 | $11.95 | — |
| 2025-01-16 | 11.62 | $11.85 | — |
| 2025-01-15 | 11.59 | $11.81 | — |
| 2025-01-14 | 11.58 | $11.62 | — |
| 2025-01-13 | 11.63 | $11.38 | — |
| 2025-01-10 | 11.77 | $11.61 | — |
| 2025-01-08 | 11.88 | $11.93 | — |
| 2025-01-07 | 11.90 | $12.03 | — |
| 2025-01-06 | 11.91 | $12.10 | — |
| 2025-01-03 | 11.91 | $12.04 | — |
| 2025-01-02 | 11.92 | $11.94 | — |
| 2024-12-31 | 11.97 | $11.93 | — |
| 2024-12-30 | 12.04 | $11.97 | — |
| 2024-12-27 | 12.12 | $12.06 | — |
| 2024-12-26 | 12.20 | $12.15 | — |
| 2024-12-24 | 12.26 | $12.22 | — |
| 2024-12-23 | 12.32 | $12.20 | — |
| 2024-12-20 | 12.40 | $12.14 | — |
| 2024-12-19 | 12.52 | $12.10 | — |
| 2024-12-18 | 12.68 | $12.15 | — |
| 2024-12-17 | 12.87 | $12.74 | — |
| 2024-12-16 | 12.91 | $12.79 | — |
| 2024-12-13 | 12.94 | $12.85 | — |
| 2024-12-12 | 12.95 | $12.87 | — |
| 2024-12-11 | 12.97 | $13.04 | — |
| 2024-12-10 | 12.93 | $13.05 | — |
| 2024-12-09 | 12.89 | $13.28 | — |
| 2024-12-06 | 12.76 | $12.92 | — |
| 2024-12-05 | 12.71 | $12.88 | — |
| 2024-12-04 | 12.67 | $12.86 | — |
| 2024-12-03 | 12.63 | $12.86 | — |
| 2024-12-02 | 12.59 | $12.80 | — |
| 2024-11-29 | 12.56 | $12.76 | — |
| 2024-11-27 | 12.53 | $12.76 | — |
| 2024-11-26 | 12.50 | $12.75 | — |
| 2024-11-25 | 12.48 | $12.73 | — |
| 2024-11-22 | 12.46 | $12.64 | — |
| 2024-11-21 | 12.47 | $12.69 | — |
| 2024-11-20 | 12.47 | $12.68 | — |
| 2024-11-19 | 12.48 | $12.57 | — |
| 2024-11-18 | 12.53 | $12.46 | — |
| 2024-11-15 | 12.63 | $12.44 | — |
| 2024-11-14 | 12.76 | $12.58 | — |
| 2024-11-13 | 12.89 | $12.64 | — |
| 2024-11-12 | 13.02 | $12.76 | — |
| 2024-11-11 | 13.15 | $13.04 | — |
| 2024-11-08 | 13.23 | $13.11 | — |
| 2024-11-07 | 13.30 | $13.47 | — |
| 2024-11-06 | 13.27 | $13.35 | — |
| 2024-11-05 | 13.28 | $13.50 | — |
| 2024-11-04 | 13.24 | $13.27 | — |
| 2024-11-01 | 13.27 | $13.26 | — |
| 2024-10-31 | 13.31 | $13.25 | — |
| 2024-10-30 | 13.36 | $13.31 | — |
| 2024-10-29 | 13.41 | $13.45 | — |
| 2024-10-28 | 13.42 | $13.55 | — |
| 2024-10-25 | 13.41 | $13.32 | — |
| 2024-10-24 | 13.46 | $13.36 | — |
| 2024-10-23 | 13.52 | $13.41 | — |
| 2024-10-22 | 13.57 | $13.41 | — |
| 2024-10-21 | 13.64 | $13.46 | — |
| 2024-10-18 | 13.70 | $13.47 | — |
| 2024-10-17 | 13.78 | $13.24 | — |
| 2024-10-16 | 13.94 | $13.45 | — |
| 2024-10-15 | 14.07 | $13.39 | — |
| 2024-10-14 | 14.24 | $13.82 | — |
| 2024-10-11 | 14.30 | $13.95 | — |
| 2024-10-10 | 14.33 | $13.84 | — |
| 2024-10-09 | 14.40 | $13.87 | — |
| 2024-10-08 | 14.46 | $14.06 | — |
| 2024-10-07 | 14.47 | $14.54 | — |
| 2024-10-04 | 14.32 | $14.46 | — |
| 2024-10-03 | 14.15 | $14.14 | — |
| 2024-10-02 | 14.03 | $14.36 | — |
| 2024-10-01 | 13.82 | $14.01 | — |
| 2024-09-30 | 13.66 | $13.93 | — |
| 2024-09-27 | 13.49 | $13.95 | — |
| 2024-09-26 | 13.26 | $13.69 | — |
| 2024-09-25 | 13.07 | $13.13 | — |
| 2024-09-24 | 13.01 | $13.26 | — |
| 2024-09-23 | 12.89 | $12.93 | — |
| 2024-09-20 | 12.84 | $12.94 | — |
| 2024-09-19 | 12.79 | $12.99 | — |
| 2024-09-18 | 12.70 | $12.75 | — |
| 2024-09-17 | 12.67 | $12.79 | — |
| 2024-09-16 | 12.62 | $12.72 | — |
| 2024-09-13 | 12.58 | $12.68 | — |
| 2024-09-12 | 12.54 | $12.62 | — |
| 2024-09-11 | 12.51 | $12.51 | — |
| 2024-09-10 | 12.51 | $12.34 | — |
| 2024-09-09 | 12.57 | $12.44 | — |
| 2024-09-06 | 12.61 | $12.28 | — |
| 2024-09-05 | 12.70 | $12.57 | — |
| 2024-09-04 | 12.72 | $12.58 | — |
| 2024-09-03 | 12.75 | $12.61 | — |
| 2024-08-30 | 12.76 | $12.86 | — |
| 2024-08-29 | 12.71 | $12.71 | — |
| 2024-08-28 | 12.68 | $12.60 | — |
| 2024-08-27 | 12.68 | $12.72 | — |
| 2024-08-26 | 12.64 | $12.69 | — |
| 2024-08-23 | 12.61 | $12.73 | — |
| 2024-08-22 | 12.55 | $12.62 | — |
| 2024-08-21 | 12.51 | $12.72 | — |
| 2024-08-20 | 12.44 | $12.64 | — |
| 2024-08-19 | 12.37 | $12.75 | — |
| 2024-08-16 | 12.25 | $12.60 | — |
| 2024-08-15 | 12.16 | $12.49 | — |
| 2024-08-14 | 12.09 | $12.32 | — |
| 2024-08-13 | 12.05 | $12.35 | — |
| 2024-08-12 | 12.00 | $12.24 | — |
| 2024-08-09 | 11.99 | $12.17 | — |
| 2024-08-08 | 11.99 | $12.13 | — |
| 2024-08-07 | 12.01 | $11.95 | — |
| 2024-08-06 | 12.10 | $11.93 | — |
| 2024-08-05 | 12.22 | $11.85 | — |
| 2024-08-02 | 12.39 | $12.18 | — |
| 2024-08-01 | 12.50 | $12.39 | — |
| 2024-07-31 | 12.57 | $12.67 | — |
| 2024-07-30 | 12.57 | $12.50 | — |
| 2024-07-29 | 12.62 | $12.55 | — |
| 2024-07-26 | 12.68 | $12.59 | — |
| 2024-07-25 | 12.73 | $12.45 | — |
| 2024-07-24 | 12.84 | $12.55 | — |
| 2024-07-23 | 12.94 | $12.81 | — |
| 2024-07-22 | 12.98 | $12.90 | — |
| 2024-07-19 | 13.01 | $12.83 | — |
| 2024-07-18 | 13.06 | $12.92 | — |
| 2024-07-17 | 13.09 | $13.00 | — |
| 2024-07-16 | 13.11 | $13.17 | — |
| 2024-07-15 | 13.07 | $13.11 | — |
| 2024-07-12 | 13.04 | $13.27 | — |
| 2024-07-11 | 12.96 | $13.04 | — |
| 2024-07-10 | 12.92 | $12.99 | — |
| 2024-07-09 | 12.90 | $13.01 | — |
| 2024-07-08 | 12.86 | $12.92 | — |
| 2024-07-05 | 12.85 | $13.03 | — |
| 2024-07-03 | 12.80 | $12.97 | — |
| 2024-07-02 | 12.75 | $12.70 | — |
| 2024-07-01 | 12.79 | $12.78 | — |
| 2024-06-28 | 12.80 | $12.67 | — |
| 2024-06-27 | 12.86 | $12.73 | — |
| 2024-06-26 | 12.90 | $12.87 | — |
| 2024-06-25 | 12.92 | $12.88 | — |
| 2024-06-24 | 12.93 | $12.88 | — |
| 2024-06-21 | 12.95 | $12.90 | — |
| 2024-06-20 | 12.97 | $12.99 | — |
| 2024-06-18 | 12.95 | $13.10 | — |
| 2024-06-17 | 12.91 | $13.00 | — |
| 2024-06-14 | 12.88 | $12.92 | — |
| 2024-06-13 | 12.87 | $12.95 | — |
| 2024-06-12 | 12.85 | $12.94 | — |
| 2024-06-11 | 12.83 | $12.86 | — |
| 2024-06-10 | 12.84 | $12.90 | — |
| 2024-06-07 | 12.83 | $12.83 | — |
| 2024-06-06 | 12.84 | $12.97 | — |
| 2024-06-05 | 12.81 | $12.92 | — |
| 2024-06-04 | 12.79 | $12.60 | — |
| 2024-06-03 | 12.87 | $12.81 | — |
| 2024-05-31 | 12.90 | $12.78 | — |
| 2024-05-30 | 12.95 | $12.78 | — |
| 2024-05-29 | 13.00 | $12.81 | — |
| 2024-05-28 | 13.06 | $12.97 | — |
| 2024-05-24 | 13.08 | $12.93 | — |
| 2024-05-23 | 13.12 | $12.88 | — |
| 2024-05-22 | 13.17 | $12.99 | — |
| 2024-05-21 | 13.21 | $13.05 | — |
| 2024-05-20 | 13.23 | $13.22 | — |
| 2024-05-17 | 13.19 | $13.26 | — |
| 2024-05-16 | 13.14 | $13.23 | — |
| 2024-05-15 | 13.08 | $13.14 | — |
| 2024-05-14 | 13.03 | $13.01 | — |
| 2024-05-13 | 13.01 | $12.90 | — |
| 2024-05-10 | 13.03 | $12.87 | — |
| 2024-05-09 | 13.05 | $12.98 | — |
| 2024-05-08 | 13.04 | $12.92 | — |
| 2024-05-07 | 13.04 | $13.03 | — |
| 2024-05-06 | 13.00 | $13.23 | — |
| 2024-05-03 | 12.90 | $13.23 | — |
| 2024-05-02 | 12.76 | $13.16 | — |
| 2024-05-01 | 12.62 | $12.69 | — |
| 2024-04-30 | 12.60 | $12.75 | — |
| 2024-04-29 | 12.55 | $12.91 | — |
| 2024-04-26 | 12.45 | $12.81 | — |
| 2024-04-25 | 12.35 | $12.59 | — |
| 2024-04-24 | 12.30 | $12.58 | — |
| 2024-04-23 | 12.25 | $12.45 | — |
| 2024-04-22 | 12.23 | $12.23 | — |
| 2024-04-19 | 12.28 | $12.03 | — |
| 2024-04-18 | 12.41 | $12.18 | — |
| 2024-04-17 | 12.52 | $12.16 | — |
| 2024-04-16 | 12.65 | $12.21 | — |
| 2024-04-15 | 12.81 | $12.35 | — |
| 2024-04-12 | 12.95 | $12.91 | — |
| 2024-04-11 | 12.95 | $12.91 | — |
| 2024-04-10 | 12.94 | $12.85 | — |
| 2024-04-09 | 12.95 | $12.98 | — |
| 2024-04-08 | 12.91 | $12.92 | — |
| 2024-04-05 | 12.89 | $12.93 | — |
| 2024-04-04 | 12.86 | $12.89 | — |
| 2024-04-03 | 12.83 | $12.92 | — |
| 2024-04-02 | 12.78 | $12.90 | — |
| 2024-04-01 | 12.73 | $12.85 | — |
| 2024-03-28 | 12.68 | $12.65 | — |
| 2024-03-27 | 12.68 | $12.68 | — |
| 2024-03-26 | 12.67 | $12.62 | — |
| 2024-03-25 | 12.68 | $12.61 | — |
| 2024-03-22 | 12.70 | $12.60 | — |
| 2024-03-21 | 12.71 | $12.68 | — |
| 2024-03-20 | 12.71 | $12.63 | — |
| 2024-03-19 | 12.72 | $12.53 | — |
| 2024-03-18 | 12.76 | $12.60 | — |
| 2024-03-15 | 12.78 | $12.52 | — |
| 2024-03-14 | 12.84 | $12.65 | — |
| 2024-03-13 | 12.86 | $12.77 | — |
| 2024-03-12 | 12.84 | $12.89 | — |
| 2024-03-11 | 12.78 | $12.75 | — |
| 2024-03-08 | 12.75 | $12.56 | — |
| 2024-03-07 | 12.77 | $12.67 | — |
| 2024-03-06 | 12.76 | $12.59 | — |
| 2024-03-05 | 12.76 | $12.54 | — |
| 2024-03-04 | 12.78 | $12.83 | — |
| 2024-03-01 | 12.70 | $12.85 | — |
| 2024-02-29 | 12.60 | $12.60 | — |
| 2024-02-28 | 12.55 | $12.44 | — |
| 2024-02-27 | 12.54 | $12.62 | — |
| 2024-02-26 | 12.47 | $12.59 | — |
| 2024-02-23 | 12.38 | $12.54 | — |
| 2024-02-22 | 12.30 | $12.44 | — |
| 2024-02-21 | 12.22 | $12.26 | — |
| 2024-02-20 | 12.18 | $12.23 | — |
| 2024-02-16 | 12.15 | $12.32 | — |
| 2024-02-15 | 12.07 | $12.20 | — |
| 2024-02-14 | 12.02 | $12.10 | — |
| 2024-02-13 | 11.99 | $11.92 | — |
| 2024-02-12 | 12.01 | $12.09 | — |
| 2024-02-09 | 11.98 | $12.13 | — |
| 2024-02-08 | 11.93 | $12.05 | — |
| 2024-02-07 | 11.90 | $12.09 | — |
| 2024-02-06 | 11.85 | $12.06 | — |
| 2024-02-05 | 11.80 | $11.78 | — |
| 2024-02-02 | 11.82 | $11.84 | — |
| 2024-02-01 | 11.84 | $11.90 | — |
| 2024-01-31 | 11.85 | $11.76 | — |
| 2024-01-30 | 11.90 | $11.85 | — |
| 2024-01-29 | 11.93 | $11.94 | — |
| 2024-01-26 | 11.95 | $11.94 | — |
| 2024-01-25 | 11.98 | $11.99 | — |
| 2024-01-24 | 12.00 | $12.12 | — |
| 2024-01-23 | 11.98 | $12.07 | — |
| 2024-01-22 | 11.97 | $11.94 | — |
| 2024-01-19 | 12.01 | $12.12 | — |
| 2024-01-18 | 12.01 | $12.01 | — |
| 2024-01-17 | 12.03 | $11.93 | — |
| 2024-01-16 | 12.10 | $12.15 | — |
| 2024-01-12 | 12.11 | $12.33 | — |
| 2024-01-11 | 12.07 | $12.27 | — |
| 2024-01-10 | 12.04 | $12.10 | — |
| 2024-01-09 | 12.06 | $12.09 | — |
| 2024-01-08 | 12.10 | $12.23 | — |
| 2024-01-05 | 12.10 | $12.23 | — |
| 2024-01-04 | 12.10 | $12.17 | — |
| 2024-01-03 | 12.13 | $12.17 | — |
| 2024-01-02 | 12.17 | $12.21 | — |
| 2023-12-29 | 12.21 | $12.54 | — |
| 2023-12-28 | 12.16 | $12.49 | — |
| 2023-12-27 | 12.11 | $12.31 | — |
| 2023-12-26 | 12.12 | $12.22 | — |
| 2023-12-22 | 12.16 | $12.22 | — |
| 2023-12-21 | 12.22 | $12.22 | — |
| 2023-12-20 | 12.30 | $11.97 | — |
| 2023-12-19 | 12.48 | $12.26 | — |
| 2023-12-18 | 12.61 | $12.26 | — |
| 2023-12-15 | 12.77 | $12.35 | — |
| 2023-12-14 | 12.94 | $12.46 | — |
| 2023-12-13 | 13.11 | $13.14 | — |
| 2023-12-12 | 13.11 | $13.05 | — |
| 2023-12-11 | 13.13 | $13.12 | — |
| 2023-12-08 | 13.14 | $13.03 | — |
| 2023-12-07 | 13.18 | $13.05 | — |
| 2023-12-06 | 13.21 | $13.00 | — |
| 2023-12-05 | 13.28 | $13.02 | — |
| 2023-12-04 | 13.35 | $13.14 | — |
| 2023-12-01 | 13.39 | $13.21 | — |
| 2023-11-30 | 13.42 | $13.22 | — |
| 2023-11-29 | 13.45 | $13.22 | — |
| 2023-11-28 | 13.49 | $13.33 | — |
| 2023-11-27 | 13.49 | $13.31 | — |
| 2023-11-24 | 13.50 | $13.35 | — |
| 2023-11-22 | 13.50 | $13.40 | — |
| 2023-11-21 | 13.48 | $13.43 | — |
| 2023-11-20 | 13.43 | $13.59 | — |
| 2023-11-17 | 13.33 | $13.30 | — |
| 2023-11-16 | 13.29 | $13.28 | — |
| 2023-11-15 | 13.24 | $13.42 | — |
| 2023-11-14 | 13.14 | $13.30 | — |
| 2023-11-13 | 13.05 | $13.08 | — |
| 2023-11-10 | 13.00 | $13.09 | — |
| 2023-11-09 | 12.95 | $13.02 | — |
| 2023-11-08 | 12.90 | $13.13 | — |
| 2023-11-07 | 12.81 | $13.17 | — |
| 2023-11-06 | 12.69 | $13.19 | — |
| 2023-11-03 | 12.53 | $12.99 | — |
| 2023-11-02 | 12.40 | $12.69 | — |
| 2023-11-01 | 12.35 | $12.46 | — |
| 2023-10-31 | 12.36 | $12.33 | — |
| 2023-10-30 | 12.41 | $12.55 | — |
| 2023-10-27 | 12.42 | $12.42 | — |
| 2023-10-26 | 12.47 | $12.25 | — |
| 2023-10-25 | 12.58 | $12.41 | — |
| 2023-10-24 | 12.68 | $12.71 | — |
| 2023-10-23 | 12.70 | $12.52 | — |
| 2023-10-20 | 12.79 | $12.59 | — |
| 2023-10-19 | 12.88 | $12.71 | — |
| 2023-10-18 | 12.96 | $12.83 | — |
| 2023-10-17 | 13.02 | $13.03 | — |
| 2023-10-16 | 13.02 | $13.09 | — |
| 2023-10-13 | 13.01 | $13.05 | — |
| 2023-10-12 | 13.01 | $13.17 | — |
| 2023-10-11 | 12.98 | $13.19 | — |
| 2023-10-10 | 12.93 | $13.15 | — |
| 2023-10-09 | 12.89 | $12.94 | — |
| 2023-10-06 | 12.91 | $13.04 | — |
| 2023-10-05 | 12.91 | $12.90 | — |
| 2023-10-04 | 12.95 | $12.90 | — |
| 2023-10-03 | 13.00 | $12.93 | — |
| 2023-10-02 | 13.06 | $13.14 | — |
| 2023-09-29 | 13.07 | $13.18 | — |
| 2023-09-28 | 13.07 | $13.07 | — |
| 2023-09-27 | 13.10 | $13.12 | — |
| 2023-09-26 | 13.13 | $13.04 | — |
| 2023-09-25 | 13.20 | $13.18 | — |
| 2023-09-22 | 13.24 | $13.21 | — |
| 2023-09-21 | 13.28 | $13.05 | — |
| 2023-09-20 | 13.38 | $13.31 | — |
| 2023-09-19 | 13.43 | $13.38 | — |
| 2023-09-18 | 13.46 | $13.50 | — |
| 2023-09-15 | 13.46 | $13.47 | — |
| 2023-09-14 | 13.48 | $13.54 | — |
| 2023-09-13 | 13.48 | $13.46 | — |
| 2023-09-12 | 13.50 | $13.48 | — |
| 2023-09-11 | 13.53 | $13.60 | — |
| 2023-09-08 | 13.52 | $13.49 | — |
| 2023-09-07 | 13.55 | $13.44 | — |
| 2023-09-06 | 13.60 | $13.64 | — |
| 2023-09-05 | 13.60 | $13.69 | — |
| 2023-09-01 | 13.59 | $13.87 | — |
| 2023-08-31 | 13.52 | $13.66 | — |
| 2023-08-30 | 13.50 | $13.80 | — |
| 2023-08-29 | 13.43 | $13.82 | — |
| 2023-08-28 | 13.35 | $13.62 | — |
| 2023-08-25 | 13.32 | $13.48 | — |
| 2023-08-24 | 13.32 | $13.53 | — |
| 2023-08-23 | 13.32 | $13.51 | — |
| 2023-08-22 | 13.32 | $13.35 | — |
| 2023-08-21 | 13.38 | $13.30 | — |
| 2023-08-18 | 13.47 | $13.26 | — |
| 2023-08-17 | 13.60 | $13.45 | — |
| 2023-08-16 | 13.70 | $13.44 | — |
| 2023-08-15 | 13.82 | $13.51 | — |
| 2023-08-14 | 13.96 | $13.67 | — |
| 2023-08-11 | 14.07 | $13.79 | — |
| 2023-08-10 | 14.17 | $13.94 | — |
| 2023-08-09 | 14.24 | $14.00 | — |
| 2023-08-08 | 14.31 | $14.01 | — |
| 2023-08-07 | 14.38 | $14.18 | — |
| 2023-08-04 | 14.42 | $14.21 | — |
| 2023-08-03 | 14.45 | $14.20 | — |
| 2023-08-02 | 14.49 | $14.13 | — |
| 2023-08-01 | 14.56 | $14.48 | — |
| 2023-07-31 | 14.52 | $14.71 | — |
| 2023-07-28 | 14.40 | $14.61 | — |
| 2023-07-27 | 14.28 | $14.19 | — |
| 2023-07-26 | 14.26 | $14.39 | — |
| 2023-07-25 | 14.17 | $14.37 | — |
| 2023-07-24 | 14.07 | $14.20 | — |
| 2023-07-21 | 13.99 | $14.04 | — |
| 2023-07-20 | 13.95 | $13.94 | — |
| 2023-07-19 | 13.92 | $13.93 | — |
| 2023-07-18 | 13.89 | $13.93 | — |
| 2023-07-17 | 13.85 | $13.89 | — |
| 2023-07-14 | 13.81 | $13.93 | — |
| 2023-07-13 | 13.75 | $14.01 | — |
| 2023-07-12 | 13.65 | $13.80 | — |
| 2023-07-11 | 13.59 | $13.66 | — |
| 2023-07-10 | 13.56 | $13.54 | — |
| 2023-07-07 | 13.57 | $13.44 | — |
| 2023-07-06 | 13.60 | $13.42 | — |
| 2023-07-05 | 13.64 | $13.67 | — |
| 2023-07-03 | 13.62 | $13.68 | — |
| 2023-06-30 | 13.58 | $13.54 | — |
| 2023-06-29 | 13.58 | $13.38 | — |
| 2023-06-28 | 13.63 | $13.40 | — |
| 2023-06-27 | 13.68 | $13.49 | — |
| 2023-06-26 | 13.71 | $13.41 | — |
| 2023-06-23 | 13.76 | $13.41 | — |
| 2023-06-22 | 13.83 | $13.68 | — |
| 2023-06-21 | 13.82 | $13.72 | — |
| 2023-06-20 | 13.79 | $13.69 | — |
| 2023-06-16 | 13.76 | $13.87 | — |
| 2023-06-15 | 13.66 | $13.89 | — |
| 2023-06-14 | 13.52 | $13.59 | — |
| 2023-06-13 | 13.45 | $13.63 | — |
| 2023-06-12 | 13.35 | $13.43 | — |
| 2023-06-09 | 13.29 | $13.32 | — |
| 2023-06-08 | 13.25 | $13.31 | — |
| 2023-06-07 | 13.20 | $13.32 | — |
| 2023-06-06 | 13.13 | $13.28 | — |
| 2023-06-05 | 13.05 | $13.13 | — |
| 2023-06-02 | 13.01 | $13.24 | — |
| 2023-06-01 | 12.92 | $13.09 | — |
| 2023-05-31 | 12.86 | $12.81 | — |
| 2023-05-30 | 12.88 | $12.93 | — |
| 2023-05-26 | 12.86 | $12.99 | — |
| 2023-05-25 | 12.82 | $12.79 | — |
| 2023-05-24 | 12.83 | $12.83 | — |
| 2023-05-23 | 12.83 | $12.84 | — |
| 2023-05-22 | 12.82 | $12.86 | — |
| 2023-05-19 | 12.81 | $12.78 | — |
| 2023-05-18 | 12.83 | $12.82 | — |
| 2023-05-17 | 12.83 | $12.91 | — |
| 2023-05-16 | 12.81 | $12.86 | — |
| 2023-05-15 | 12.79 | $12.94 | — |
| 2023-05-12 | 12.75 | $12.69 | — |
| 2023-05-11 | 12.78 | $12.77 | — |
| 2023-05-10 | 12.79 | $12.76 | — |
| 2023-05-09 | 12.81 | $12.71 | — |
| 2023-05-08 | 12.84 | $12.87 | — |
| 2023-05-05 | 12.84 | $12.90 | — |
| 2023-05-04 | 12.82 | $12.75 | — |
| 2023-05-03 | 12.84 | $12.66 | — |
| 2023-05-02 | 12.90 | $12.73 | — |
| 2023-05-01 | 12.95 | $12.92 | — |
| 2023-04-28 | 12.94 | $12.95 | — |
| 2023-04-27 | 12.93 | $12.94 | — |
| 2023-04-26 | 12.92 | $12.63 | — |
| 2023-04-25 | 13.00 | $12.53 | — |
| 2023-04-24 | 13.12 | $12.88 | — |
| 2023-04-21 | 13.16 | $12.95 | — |
| 2023-04-20 | 13.19 | $13.07 | — |
| 2023-04-19 | 13.18 | $13.19 | — |
| 2023-04-18 | 13.12 | $13.14 | — |
| 2023-04-17 | 13.07 | $13.13 | — |
| 2023-04-14 | 13.01 | $13.00 | — |
| 2023-04-13 | 12.96 | $13.05 | — |
| 2023-04-12 | 12.90 | $12.90 | — |
| 2023-04-11 | 12.86 | $13.09 | — |
| 2023-04-10 | 12.75 | $12.96 | — |
| 2023-04-06 | 12.66 | $12.74 | — |
| 2023-04-05 | 12.61 | $12.59 | — |
| 2023-04-04 | 12.60 | $12.55 | — |
| 2023-04-03 | 12.61 | $12.71 | — |
| 2023-03-31 | 12.56 | $12.67 | — |
| 2023-03-30 | 12.51 | $12.69 | — |
| 2023-03-29 | 12.45 | $12.62 | — |
| 2023-03-28 | 12.40 | $12.44 | — |
| 2023-03-27 | 12.40 | $12.45 | — |
| 2023-03-24 | 12.39 | $12.61 | — |
| 2023-03-23 | 12.33 | $12.59 | — |
| 2023-03-22 | 12.26 | $12.37 | — |
| 2023-03-21 | 12.26 | $12.40 | — |
| 2023-03-20 | 12.24 | $12.27 | — |
| 2023-03-17 | 12.27 | $12.24 | — |
| 2023-03-16 | 12.31 | $12.38 | — |
| 2023-03-15 | 12.32 | $12.24 | — |
| 2023-03-14 | 12.38 | $12.31 | — |
| 2023-03-13 | 12.43 | $12.35 | — |
| 2023-03-10 | 12.49 | $12.31 | — |
| 2023-03-09 | 12.57 | $12.44 | — |
| 2023-03-08 | 12.63 | $12.74 | — |
| 2023-03-07 | 12.61 | $12.78 | — |
| 2023-03-06 | 12.58 | $12.98 | — |
| 2023-03-03 | 12.47 | $12.87 | — |
| 2023-03-02 | 12.38 | $12.69 | — |
| 2023-03-01 | 12.34 | $12.62 | — |
| 2023-02-28 | 12.30 | $12.34 | — |
| 2023-02-27 | 12.36 | $12.33 | — |
| 2023-02-24 | 12.43 | $12.28 | — |
| 2023-02-23 | 12.54 | $12.50 | — |
| 2023-02-22 | 12.61 | $12.46 | — |
| 2023-02-21 | 12.70 | $12.53 | — |
| 2023-02-17 | 12.80 | $12.64 | — |
| 2023-02-16 | 12.89 | $12.81 | — |
| 2023-02-15 | 12.95 | $12.82 | — |
| 2023-02-14 | 13.01 | $12.93 | — |
| 2023-02-13 | 13.06 | $13.01 | — |
| 2023-02-10 | 13.09 | $12.96 | — |
| 2023-02-09 | 13.15 | $13.15 | — |
| 2023-02-08 | 13.16 | $12.99 | — |
| 2023-02-07 | 13.22 | $13.09 | — |
| 2023-02-06 | 13.26 | $12.91 | — |
| 2023-02-03 | 13.37 | $13.11 | — |
| 2023-02-02 | 13.43 | $13.36 | — |
| 2023-02-01 | 13.43 | $13.43 | — |
| 2023-01-31 | 13.41 | $13.25 | — |
| 2023-01-30 | 13.44 | $13.22 | — |
| 2023-01-27 | 13.48 | $13.44 | — |
| 2023-01-26 | 13.45 | $13.54 | — |
| 2023-01-25 | 13.39 | $13.40 | — |
| 2023-01-24 | 13.35 | $13.39 | — |
| 2023-01-23 | 13.30 | $13.48 | — |
| 2023-01-20 | 13.22 | $13.35 | — |
| 2023-01-19 | 13.16 | $13.17 | — |
| 2023-01-18 | 13.13 | $13.01 | — |
| 2023-01-17 | 13.16 | $13.21 | — |
| 2023-01-13 | 13.12 | $13.35 | — |
| 2023-01-12 | 13.03 | $13.19 | — |
| 2023-01-11 | 12.97 | $13.22 | — |
| 2023-01-10 | 12.88 | $13.26 | — |
| 2023-01-09 | 12.76 | $13.13 | — |
| 2023-01-06 | 12.66 | $13.06 | — |
| 2023-01-05 | 12.57 | $12.86 | — |
| 2023-01-04 | 12.51 | $12.88 | — |
| 2023-01-03 | 12.45 | $12.60 | — |
| 2022-12-30 | 12.45 | $12.51 | — |
| 2022-12-29 | 12.50 | $12.62 | — |
| 2022-12-28 | 12.52 | $12.45 | — |
| 2022-12-27 | 12.60 | $12.63 | — |
| 2022-12-23 | 12.65 | $12.39 | — |
| 2022-12-22 | 12.78 | $12.47 | — |
| 2022-12-21 | 12.92 | $12.69 | — |
| 2022-12-20 | 13.03 | $12.64 | — |
| 2022-12-19 | 13.17 | $12.67 | — |
| 2022-12-16 | 13.33 | $12.73 | — |
| 2022-12-15 | 13.51 | $12.79 | — |
| 2022-12-14 | 13.70 | $12.99 | — |
| 2022-12-13 | 13.87 | $13.62 | — |
| 2022-12-12 | 13.87 | $13.58 | — |
| 2022-12-09 | 13.87 | $13.71 | — |
| 2022-12-08 | 13.83 | $13.85 | — |
| 2022-12-07 | 13.72 | $13.59 | — |
| 2022-12-06 | 13.67 | $13.61 | — |
| 2022-12-05 | 13.59 | $13.54 | — |
| 2022-12-02 | 13.51 | $13.76 | — |
| 2022-12-01 | 13.34 | $13.48 | — |
| 2022-11-30 | 13.21 | $13.64 | — |
| 2022-11-29 | 13.00 | $12.99 | — |
| 2022-11-28 | 12.94 | $12.67 | — |
| 2022-11-25 | 12.97 | $12.68 | — |
| 2022-11-23 | 12.99 | $12.74 | — |
| 2022-11-22 | 13.00 | $12.59 | — |
| 2022-11-21 | 13.05 | $12.66 | — |
| 2022-11-18 | 13.08 | $12.86 | — |
| 2022-11-17 | 13.05 | $12.90 | — |
| 2022-11-16 | 12.99 | $12.94 | — |
| 2022-11-15 | 12.90 | $13.23 | — |
| 2022-11-14 | 12.69 | $12.95 | — |
| 2022-11-11 | 12.52 | $12.86 | — |
| 2022-11-10 | 12.33 | $12.48 | — |
| 2022-11-09 | 12.22 | $12.22 | — |
| 2022-11-08 | 12.17 | $12.43 | — |
| 2022-11-07 | 12.04 | $12.46 | — |
| 2022-11-04 | 11.87 | $12.38 | — |
| 2022-11-03 | 11.69 | $11.97 | — |
| 2022-11-02 | 11.59 | $11.71 | — |
| 2022-11-01 | 11.56 | $11.74 | — |
| 2022-10-31 | 11.52 | $11.46 | — |
| 2022-10-28 | 11.56 | $11.60 | — |
| 2022-10-27 | 11.56 | $11.64 | — |
| 2022-10-26 | 11.56 | $11.67 | — |
| 2022-10-25 | 11.55 | $11.49 | — |
| 2022-10-24 | 11.59 | $11.84 | — |
| 2022-10-21 | 11.54 | $11.84 | — |
| 2022-10-20 | 11.48 | $11.63 | — |
| 2022-10-19 | 11.48 | $11.60 | — |
| 2022-10-18 | 11.49 | $11.81 | — |
| 2022-10-17 | 11.44 | $11.71 | — |
| 2022-10-14 | 11.42 | $11.41 | — |
| 2022-10-13 | 11.49 | $11.57 | — |
| 2022-10-12 | 11.54 | $11.54 | — |
| 2022-10-11 | 11.62 | $11.51 | — |
| 2022-10-10 | 11.72 | $11.64 | — |
| 2022-10-07 | 11.81 | $11.88 | — |
| 2022-10-06 | 11.85 | $12.18 | — |
| 2022-10-05 | 11.81 | $12.21 | — |
| 2022-10-04 | 11.76 | $12.25 | — |
| 2022-10-03 | 11.69 | $11.80 | — |
| 2022-09-30 | 11.76 | $11.76 | — |
| 2022-09-29 | 11.86 | $11.75 | — |
| 2022-09-28 | 12.00 | $11.98 | — |
| 2022-09-27 | 12.10 | $12.00 | — |
| 2022-09-26 | 12.22 | $11.93 | — |
| 2022-09-23 | 12.39 | $12.08 | — |
| 2022-09-22 | 12.56 | $12.43 | — |
| 2022-09-21 | 12.67 | $12.53 | — |
| 2022-09-20 | 12.76 | $12.78 | — |
| 2022-09-19 | 12.80 | $12.75 | — |
| 2022-09-16 | 12.87 | $12.70 | — |
| 2022-09-15 | 12.97 | $12.90 | — |
| 2022-09-14 | 13.02 | $13.12 | — |
| 2022-09-13 | 13.03 | $12.97 | — |
| 2022-09-12 | 13.08 | $13.33 | — |
| 2022-09-09 | 13.04 | $13.21 | — |
| 2022-09-08 | 13.03 | $13.03 | — |
| 2022-09-07 | 13.07 | $13.05 | — |
| 2022-09-06 | 13.12 | $12.90 | — |
| 2022-09-02 | 13.23 | $13.10 | — |
| 2022-09-01 | 13.30 | $13.20 | — |
| 2022-08-31 | 13.37 | $13.33 | — |
| 2022-08-30 | 13.40 | $13.22 | — |
| 2022-08-29 | 13.48 | $13.42 | — |
| 2022-08-26 | 13.51 | $13.50 | — |
| 2022-08-25 | 13.53 | $13.70 | — |
| 2022-08-24 | 13.48 | $13.40 | — |
| 2022-08-23 | 13.52 | $13.40 | — |
| 2022-08-22 | 13.57 | $13.29 | — |
| 2022-08-19 | 13.67 | $13.48 | — |
| 2022-08-18 | 13.73 | $13.69 | — |
| 2022-08-17 | 13.73 | $13.69 | — |
| 2022-08-16 | 13.74 | $13.74 | — |
| 2022-08-15 | 13.73 | $13.81 | — |
| 2022-08-12 | 13.69 | $13.78 | — |
| 2022-08-11 | 13.65 | $13.74 | — |
| 2022-08-10 | 13.62 | $13.71 | — |
| 2022-08-09 | 13.58 | $13.62 | — |
| 2022-08-08 | 13.57 | $13.60 | — |
| 2022-08-05 | 13.57 | $13.58 | — |
| 2022-08-04 | 13.56 | $13.62 | — |
| 2022-08-03 | 13.55 | $13.53 | — |
| 2022-08-02 | 13.55 | $13.50 | — |
| 2022-08-01 | 13.57 | $13.53 | — |
| 2022-07-29 | 13.59 | $13.51 | — |
| 2022-07-28 | 13.61 | $13.72 | — |
| 2022-07-27 | 13.57 | $13.69 | — |
| 2022-07-26 | 13.53 | $13.31 | — |
| 2022-07-25 | 13.60 | $13.58 | — |
| 2022-07-22 | 13.60 | $13.57 | — |
| 2022-07-21 | 13.61 | $13.73 | — |
| 2022-07-20 | 13.56 | $13.53 | — |
| 2022-07-19 | 13.57 | $13.68 | — |
| 2022-07-18 | 13.52 | $13.48 | — |
| 2022-07-15 | 13.54 | $13.41 | — |
| 2022-07-14 | 13.57 | $13.47 | — |
| 2022-07-13 | 13.60 | $13.41 | — |
| 2022-07-12 | 13.64 | $13.35 | — |
| 2022-07-11 | 13.72 | $13.43 | — |
| 2022-07-08 | 13.78 | $13.68 | — |
| 2022-07-07 | 13.78 | $13.89 | — |
| 2022-07-06 | 13.70 | $13.66 | — |
| 2022-07-05 | 13.68 | $13.66 | — |
| 2022-07-01 | 13.65 | $13.50 | — |
| 2022-06-30 | 13.66 | $13.54 | — |
| 2022-06-29 | 13.66 | $13.56 | — |
| 2022-06-28 | 13.65 | $13.83 | — |
| 2022-06-27 | 13.55 | $13.86 | — |
| 2022-06-24 | 13.42 | $13.78 | — |
| 2022-06-23 | 13.27 | $13.31 | — |
| 2022-06-22 | 13.25 | $13.18 | — |
| 2022-06-21 | 13.26 | $13.42 | — |
| 2022-06-17 | 13.19 | $13.12 | — |
| 2022-06-16 | 13.21 | $12.85 | — |
| 2022-06-15 | 13.31 | $13.12 | — |
| 2022-06-14 | 13.35 | $12.98 | — |
| 2022-06-13 | 13.44 | $12.77 | — |
| 2022-06-10 | 13.61 | $13.33 | — |
| 2022-06-09 | 13.64 | $13.42 | — |
| 2022-06-08 | 13.64 | $13.73 | — |
| 2022-06-07 | 13.54 | $13.71 | — |
| 2022-06-06 | 13.41 | $13.49 | — |
| 2022-06-03 | 13.33 | $13.36 | — |
| 2022-06-02 | 13.27 | $13.61 | — |
| 2022-06-01 | 13.11 | $13.32 | — |
| 2022-05-31 | 13.01 | $13.45 | — |
| 2022-05-27 | 12.84 | $13.03 | — |
| 2022-05-26 | 12.77 | $12.84 | — |
| 2022-05-25 | 12.74 | $12.64 | — |
| 2022-05-24 | 12.77 | $12.65 | — |
| 2022-05-23 | 12.81 | $12.97 | — |
| 2022-05-20 | 12.75 | $12.96 | — |
| 2022-05-19 | 12.68 | $12.92 | — |
| 2022-05-18 | 12.61 | $12.75 | — |
| 2022-05-17 | 12.58 | $13.02 | — |
| 2022-05-16 | 12.47 | $12.72 | — |
| 2022-05-13 | 12.42 | $12.67 | — |
| 2022-05-12 | 12.39 | $12.28 | — |
| 2022-05-11 | 12.48 | $12.38 | — |
| 2022-05-10 | 12.55 | $12.37 | — |
| 2022-05-09 | 12.65 | $12.19 | — |
| 2022-05-06 | 12.83 | $12.61 | — |
| 2022-05-05 | 12.92 | $12.89 | — |
| 2022-05-04 | 12.95 | $13.20 | — |
| 2022-05-03 | 12.88 | $13.24 | — |
| 2022-05-02 | 12.78 | $13.10 | — |
| 2022-04-29 | 12.72 | $12.93 | — |
| 2022-04-28 | 12.69 | $12.77 | — |
| 2022-04-27 | 12.72 | $12.64 | — |
| 2022-04-26 | 12.79 | $12.48 | — |
| 2022-04-25 | 12.94 | $12.66 | — |
| 2022-04-22 | 13.06 | $12.77 | — |
| 2022-04-21 | 13.17 | $12.84 | — |
| 2022-04-20 | 13.30 | $13.08 | — |
| 2022-04-19 | 13.37 | $13.14 | — |
| 2022-04-18 | 13.44 | $13.21 | — |
| 2022-04-14 | 13.50 | $13.26 | — |
| 2022-04-13 | 13.56 | $13.41 | — |
| 2022-04-12 | 13.58 | $13.25 | — |
| 2022-04-11 | 13.66 | $13.33 | — |
| 2022-04-08 | 13.73 | $13.64 | — |
| 2022-04-07 | 13.72 | $13.51 | — |
| 2022-04-06 | 13.74 | $13.63 | — |
| 2022-04-05 | 13.72 | $13.81 | — |
| 2022-04-04 | 13.65 | $13.92 | — |
| 2022-04-01 | 13.51 | $13.65 | — |
| 2022-03-31 | 13.44 | $13.44 | — |
| 2022-03-30 | 13.41 | $13.62 | — |
| 2022-03-29 | 13.32 | $13.54 | — |
| 2022-03-28 | 13.24 | $13.26 | — |
| 2022-03-25 | 13.22 | $13.31 | — |
| 2022-03-24 | 13.19 | $13.46 | — |
| 2022-03-23 | 13.11 | $13.36 | — |
| 2022-03-22 | 13.05 | $13.35 | — |
| 2022-03-21 | 12.97 | $13.28 | — |
| 2022-03-18 | 12.91 | $13.64 | — |
| 2022-03-17 | 12.72 | $13.42 | — |
| 2022-03-16 | 12.57 | $13.25 | — |
| 2022-03-15 | 12.45 | $12.45 | — |
| 2022-03-14 | 12.56 | $12.27 | — |
| 2022-03-11 | 12.76 | $12.59 | — |
| 2022-03-10 | 12.92 | $12.88 | — |
| 2022-03-09 | 13.02 | $13.05 | — |
| 2022-03-08 | 13.10 | $12.76 | — |
| 2022-03-07 | 13.29 | $12.63 | — |
| 2022-03-04 | 13.58 | $13.26 | — |
| 2022-03-03 | 13.73 | $13.51 | — |
| 2022-03-02 | 13.84 | $13.77 | — |
| 2022-03-01 | 13.90 | $13.76 | — |
| 2022-02-28 | 13.97 | $13.95 | — |
| 2022-02-25 | 14.00 | $14.04 | — |
| 2022-02-24 | 14.02 | $13.69 | — |
| 2022-02-23 | 14.15 | $13.91 | — |
| 2022-02-22 | 14.25 | $14.06 | — |
| 2022-02-18 | 14.32 | $14.27 | — |
| 2022-02-17 | 14.35 | $14.45 | — |
| 2022-02-16 | 14.32 | $14.50 | — |
| 2022-02-15 | 14.27 | $14.44 | — |
| 2022-02-14 | 14.24 | $13.93 | — |
| 2022-02-11 | 14.36 | $14.16 | — |
| 2022-02-10 | 14.44 | $14.40 | — |
| 2022-02-09 | 14.46 | $14.63 | — |
| 2022-02-08 | 14.42 | $14.46 | — |
| 2022-02-07 | 14.42 | $14.45 | — |
| 2022-02-04 | 14.43 | $14.54 | — |
| 2022-02-03 | 14.42 | $14.45 | — |
| 2022-02-02 | 14.44 | $14.68 | — |
| 2022-02-01 | 14.39 | $14.66 | — |
| 2022-01-31 | 14.35 | $14.59 | — |
| 2022-01-28 | 14.32 | $14.18 | — |
| 2022-01-27 | 14.42 | $14.16 | — |
| 2022-01-26 | 14.55 | $14.38 | — |
| 2022-01-25 | 14.65 | $14.55 | — |
| 2022-01-24 | 14.72 | $14.65 | — |
| 2022-01-21 | 14.78 | $14.81 | — |
| 2022-01-20 | 14.80 | $15.02 | — |
| 2022-01-19 | 14.77 | $14.90 | — |
| 2022-01-18 | 14.78 | $14.89 | — |
| 2022-01-14 | 14.79 | $15.12 | — |
| 2022-01-13 | 14.74 | $15.10 | — |
| 2022-01-12 | 14.70 | $15.26 | — |
| 2022-01-11 | 14.60 | $15.00 | — |
| 2022-01-10 | 14.57 | $14.80 | — |
| 2022-01-07 | 14.60 | $14.81 | — |
| 2022-01-06 | 14.65 | $14.79 | — |
| 2022-01-05 | 14.73 | $14.74 | — |
| 2022-01-04 | 14.85 | $15.08 | — |
| 2022-01-03 | 14.90 | $15.36 | — |
| 2021-12-31 | 14.88 | $15.37 | — |
| 2021-12-30 | 14.87 | $15.35 | — |
| 2021-12-29 | 14.87 | $15.17 | — |
| 2021-12-28 | 14.94 | $15.31 | — |
| 2021-12-27 | 14.99 | $15.25 | — |
| 2021-12-23 | 15.09 | $15.27 | — |
| 2021-12-22 | 15.22 | $15.20 | — |
| 2021-12-21 | 15.41 | $15.21 | — |
| 2021-12-20 | 15.65 | $14.93 | — |
| 2021-12-17 | 16.05 | $15.40 | — |
| 2021-12-16 | 16.39 | $15.57 | — |
| 2021-12-15 | 16.76 | $15.58 | — |
| 2021-12-14 | 17.21 | $17.18 | — |
| 2021-12-13 | 17.26 | $17.40 | — |
| 2021-12-10 | 17.25 | $17.61 | — |
| 2021-12-09 | 17.18 | $17.44 | — |
| 2021-12-08 | 17.14 | $17.52 | — |
| 2021-12-07 | 17.08 | $17.35 | — |
| 2021-12-06 | 17.07 | $16.95 | — |
| 2021-12-03 | 17.18 | $17.00 | — |
| 2021-12-02 | 17.31 | $17.17 | — |
| 2021-12-01 | 17.41 | $17.06 | — |
| 2021-11-30 | 17.57 | $17.27 | — |
| 2021-11-29 | 17.71 | $17.28 | — |
| 2021-11-26 | 17.87 | $17.25 | — |
| 2021-11-24 | 18.08 | $17.92 | — |
| 2021-11-23 | 18.11 | $17.86 | — |
| 2021-11-22 | 18.18 | $17.83 | — |
| 2021-11-19 | 18.26 | $18.25 | — |
| 2021-11-18 | 18.23 | $18.25 | — |
| 2021-11-17 | 18.19 | $18.26 | — |
| 2021-11-16 | 18.13 | $18.35 | — |
| 2021-11-15 | 18.03 | $18.30 | — |
| 2021-11-12 | 17.93 | $18.23 | — |
| 2021-11-11 | 17.81 | $17.83 | — |
| 2021-11-10 | 17.80 | $17.83 | — |
| 2021-11-09 | 17.79 | $17.93 | — |
| 2021-11-08 | 17.74 | $17.71 | — |
| 2021-11-05 | 17.75 | $17.68 | — |
| 2021-11-04 | 17.77 | $17.63 | — |
| 2021-11-03 | 17.81 | $17.69 | — |
| 2021-11-02 | 17.84 | $17.69 | — |
| 2021-11-01 | 17.87 | $17.73 | — |
| 2021-10-29 | 17.90 | $17.61 | — |
| 2021-10-28 | 17.96 | $17.84 | — |
| 2021-10-27 | 17.97 | $17.67 | — |
| 2021-10-26 | 18.02 | $17.77 | — |
| 2021-10-25 | 18.06 | $17.90 | — |
| 2021-10-22 | 18.05 | $17.91 | — |
| 2021-10-21 | 18.04 | $17.96 | — |
| 2021-10-20 | 18.00 | $18.16 | — |
| 2021-10-19 | 17.89 | $18.08 | — |
| 2021-10-18 | 17.77 | $18.01 | — |
| 2021-10-15 | 17.64 | $17.88 | — |
| 2021-10-14 | 17.53 | $17.74 | — |
| 2021-10-13 | 17.43 | $17.51 | — |
| 2021-10-12 | 17.39 | $17.32 | — |
| 2021-10-11 | 17.39 | $17.48 | — |
| 2021-10-08 | 17.34 | $17.54 | — |
| 2021-10-07 | 17.26 | $17.47 | — |
| 2021-10-06 | 17.18 | $17.06 | — |
| 2021-10-05 | 17.21 | $17.24 | — |
| 2021-10-04 | 17.19 | $17.09 | — |
| 2021-10-01 | 17.22 | $17.17 | — |
| 2021-09-30 | 17.23 | $17.11 | — |
| 2021-09-29 | 17.25 | $17.05 | — |
| 2021-09-28 | 17.30 | $17.10 | — |
| 2021-09-27 | 17.34 | $17.42 | — |
| 2021-09-24 | 17.28 | $17.27 | — |
| 2021-09-23 | 17.26 | $17.37 | — |
| 2021-09-22 | 17.20 | $17.15 | — |
| 2021-09-21 | 17.20 | $16.99 | — |
| 2021-09-20 | 17.25 | $16.82 | — |
| 2021-09-17 | 17.35 | $17.23 | — |
| 2021-09-16 | 17.35 | $17.29 | — |
| 2021-09-15 | 17.33 | $17.39 | — |
| 2021-09-14 | 17.26 | $17.29 | — |
| 2021-09-13 | 17.22 | $17.16 | — |
| 2021-09-10 | 17.19 | $17.19 | — |
| 2021-09-09 | 17.16 | $17.17 | — |
| 2021-09-08 | 17.12 | $17.11 | — |
| 2021-09-07 | 17.08 | $17.38 | — |
| 2021-09-03 | 16.95 | $17.28 | — |
| 2021-09-02 | 16.83 | $17.10 | — |
| 2021-09-01 | 16.73 | $17.10 | — |
| 2021-08-31 | 16.61 | $16.98 | — |
| 2021-08-30 | 16.51 | $16.91 | — |
| 2021-08-27 | 16.40 | $16.62 | — |
| 2021-08-26 | 16.37 | $16.54 | — |
| 2021-08-25 | 16.36 | $16.75 | — |
| 2021-08-24 | 16.29 | $16.56 | — |
| 2021-08-23 | 16.26 | $16.24 | — |
| 2021-08-20 | 16.34 | $15.99 | — |
| 2021-08-19 | 16.51 | $16.22 | — |
| 2021-08-18 | 16.65 | $16.39 | — |
| 2021-08-17 | 16.77 | $16.34 | — |
| 2021-08-16 | 16.94 | $16.64 | — |
| 2021-08-13 | 17.05 | $16.94 | — |
| 2021-08-12 | 17.09 | $16.87 | — |
| 2021-08-11 | 17.15 | $16.97 | — |
| 2021-08-10 | 17.20 | $17.10 | — |
| 2021-08-09 | 17.22 | $17.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.34
2026-08-04
Close Price
$18.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.13
Average
50.49
Maximum
77.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 50.34 | $18.89 | — |
| 2026-08-03 | 47.23 | $18.44 | — |
| 2026-07-31 | 45.27 | $18.17 | — |
| 2026-07-30 | 42.81 | $17.84 | — |
| 2026-07-29 | 37.02 | $17.13 | — |
| 2026-07-28 | 39.77 | $17.64 | — |
| 2026-07-27 | 42.22 | $18.06 | — |
| 2026-07-24 | 42.14 | $18.05 | — |
| 2026-07-23 | 44.81 | $18.50 | — |
| 2026-07-22 | 45.80 | $18.66 | — |
| 2026-07-21 | 47.59 | $18.95 | — |
| 2026-07-20 | 42.74 | $18.29 | — |
| 2026-07-17 | 42.85 | $18.31 | — |
| 2026-07-16 | 44.43 | $18.59 | — |
| 2026-07-15 | 48.17 | $19.21 | — |
| 2026-07-14 | 47.63 | $19.13 | — |
| 2026-07-13 | 45.68 | $18.84 | — |
| 2026-07-10 | 51.45 | $19.76 | — |
| 2026-07-09 | 49.82 | $19.51 | — |
| 2026-07-08 | 47.53 | $19.17 | — |
| 2026-07-07 | 48.20 | $19.28 | — |
| 2026-07-06 | 52.66 | $19.97 | — |
| 2026-07-02 | 50.91 | $19.69 | — |
| 2026-07-01 | 54.46 | $20.21 | — |
| 2026-06-30 | 57.31 | $20.60 | — |
| 2026-06-29 | 55.26 | $20.24 | — |
| 2026-06-26 | 53.97 | $20.02 | — |
| 2026-06-25 | 56.79 | $20.42 | — |
| 2026-06-24 | 55.41 | $20.17 | — |
| 2026-06-23 | 54.80 | $20.06 | — |
| 2026-06-22 | 64.63 | $21.36 | — |
| 2026-06-18 | 62.20 | $20.87 | — |
| 2026-06-17 | 58.20 | $20.15 | — |
| 2026-06-16 | 58.36 | $20.17 | — |
| 2026-06-15 | 62.52 | $20.67 | — |
| 2026-06-12 | 59.15 | $20.06 | — |
| 2026-06-11 | 57.54 | $19.79 | — |
| 2026-06-10 | 49.24 | $18.61 | — |
| 2026-06-09 | 52.90 | $19.05 | — |
| 2026-06-08 | 51.34 | $18.85 | — |
| 2026-06-05 | 50.32 | $18.72 | — |
| 2026-06-04 | 64.53 | $20.16 | — |
| 2026-06-03 | 65.38 | $20.23 | — |
| 2026-06-02 | 67.94 | $20.44 | — |
| 2026-06-01 | 65.23 | $20.00 | — |
| 2026-05-29 | 62.93 | $19.66 | — |
| 2026-05-28 | 64.36 | $19.78 | — |
| 2026-05-27 | 64.47 | $19.79 | — |
| 2026-05-26 | 64.29 | $19.76 | — |
| 2026-05-22 | 60.56 | $19.18 | — |
| 2026-05-21 | 59.53 | $19.03 | — |
| 2026-05-20 | 57.09 | $18.69 | — |
| 2026-05-19 | 53.75 | $18.26 | — |
| 2026-05-18 | 56.37 | $18.53 | — |
| 2026-05-15 | 57.55 | $18.65 | — |
| 2026-05-14 | 68.88 | $19.64 | — |
| 2026-05-13 | 68.28 | $19.54 | — |
| 2026-05-12 | 66.25 | $19.21 | — |
| 2026-05-11 | 75.94 | $19.90 | — |
| 2026-05-08 | 75.03 | $19.72 | — |
| 2026-05-07 | 74.53 | $19.62 | — |
| 2026-05-06 | 77.04 | $19.79 | — |
| 2026-05-05 | 73.49 | $19.08 | — |
| 2026-05-04 | 70.63 | $18.61 | — |
| 2026-05-01 | 68.50 | $18.30 | — |
| 2026-04-30 | 68.00 | $18.23 | — |
| 2026-04-29 | 67.01 | $18.09 | — |
| 2026-04-28 | 65.56 | $17.89 | — |
| 2026-04-27 | 69.78 | $18.18 | — |
| 2026-04-24 | 68.72 | $18.02 | — |
| 2026-04-23 | 65.27 | $17.54 | — |
| 2026-04-22 | 69.36 | $17.81 | — |
| 2026-04-21 | 66.31 | $17.40 | — |
| 2026-04-20 | 66.31 | $17.40 | — |
| 2026-04-17 | 67.50 | $17.48 | — |
| 2026-04-16 | 65.45 | $17.20 | — |
| 2026-04-15 | 64.77 | $17.11 | — |
| 2026-04-14 | 63.33 | $16.92 | — |
| 2026-04-13 | 59.97 | $16.51 | — |
| 2026-04-10 | 59.80 | $16.49 | — |
| 2026-04-09 | 58.79 | $16.37 | — |
| 2026-04-08 | 58.71 | $16.36 | — |
| 2026-04-07 | 48.82 | $15.33 | — |
| 2026-04-06 | 48.92 | $15.34 | — |
| 2026-04-02 | 48.27 | $15.28 | — |
| 2026-04-01 | 48.76 | $15.33 | — |
| 2026-03-31 | 44.56 | $14.94 | — |
| 2026-03-30 | 39.22 | $14.50 | — |
| 2026-03-27 | 41.55 | $14.77 | — |
| 2026-03-26 | 43.28 | $14.96 | — |
| 2026-03-25 | 50.62 | $15.66 | — |
| 2026-03-24 | 47.09 | $15.37 | — |
| 2026-03-23 | 49.16 | $15.55 | — |
| 2026-03-20 | 44.51 | $15.19 | — |
| 2026-03-19 | 50.62 | $15.69 | — |
| 2026-03-18 | 49.16 | $15.58 | — |
| 2026-03-17 | 52.22 | $15.81 | — |
| 2026-03-16 | 49.49 | $15.60 | — |
| 2026-03-13 | 45.86 | $15.34 | — |
| 2026-03-12 | 45.98 | $15.35 | — |
| 2026-03-11 | 52.11 | $15.82 | — |
| 2026-03-10 | 51.85 | $15.80 | — |
| 2026-03-09 | 48.96 | $15.58 | — |
| 2026-03-06 | 45.87 | $15.36 | — |
| 2026-03-05 | 50.20 | $15.69 | — |
| 2026-03-04 | 48.67 | $15.58 | — |
| 2026-03-03 | 47.55 | $15.50 | — |
| 2026-03-02 | 62.15 | $16.41 | — |
| 2026-02-27 | 69.26 | $16.73 | — |
| 2026-02-26 | 71.94 | $16.84 | — |
| 2026-02-25 | 73.42 | $16.90 | — |
| 2026-02-24 | 71.77 | $16.72 | — |
| 2026-02-23 | 68.23 | $16.38 | — |
| 2026-02-20 | 73.37 | $16.58 | — |
| 2026-02-19 | 70.05 | $16.27 | — |
| 2026-02-18 | 69.70 | $16.24 | — |
| 2026-02-17 | 68.06 | $16.10 | — |
| 2026-02-13 | 68.31 | $16.11 | — |
| 2026-02-12 | 67.74 | $16.06 | — |
| 2026-02-11 | 69.15 | $16.12 | — |
| 2026-02-10 | 66.39 | $15.87 | — |
| 2026-02-09 | 67.30 | $15.91 | — |
| 2026-02-06 | 62.79 | $15.54 | — |
| 2026-02-05 | 57.52 | $15.19 | — |
| 2026-02-04 | 62.57 | $15.40 | — |
| 2026-02-03 | 64.62 | $15.48 | — |
| 2026-02-02 | 62.89 | $15.36 | — |
| 2026-01-30 | 65.17 | $15.45 | — |
| 2026-01-29 | 69.13 | $15.60 | — |
| 2026-01-28 | 69.94 | $15.63 | — |
| 2026-01-27 | 67.54 | $15.43 | — |
| 2026-01-26 | 62.55 | $15.08 | — |
| 2026-01-23 | 61.43 | $15.01 | — |
| 2026-01-22 | 60.95 | $14.98 | — |
| 2026-01-21 | 57.63 | $14.78 | — |
| 2026-01-20 | 54.50 | $14.61 | — |
| 2026-01-16 | 59.67 | $14.82 | — |
| 2026-01-15 | 59.14 | $14.79 | — |
| 2026-01-14 | 58.97 | $14.78 | — |
| 2026-01-13 | 58.81 | $14.77 | — |
| 2026-01-12 | 61.11 | $14.87 | — |
| 2026-01-09 | 59.14 | $14.74 | — |
| 2026-01-08 | 57.57 | $14.64 | — |
| 2026-01-07 | 57.57 | $14.64 | — |
| 2026-01-06 | 60.28 | $14.77 | — |
| 2026-01-05 | 56.21 | $14.50 | — |
| 2026-01-02 | 51.86 | $14.25 | — |
| 2025-12-31 | 43.31 | $13.85 | — |
| 2025-12-30 | 43.68 | $13.87 | — |
| 2025-12-29 | 43.68 | $13.87 | — |
| 2025-12-26 | 43.46 | $13.86 | — |
| 2025-12-24 | 42.19 | $13.80 | — |
| 2025-12-23 | 41.57 | $13.77 | — |
| 2025-12-22 | 39.93 | $13.69 | — |
| 2025-12-19 | 36.98 | $13.55 | — |
| 2025-12-18 | 33.44 | $13.39 | — |
| 2025-12-17 | 28.94 | $13.20 | — |
| 2025-12-16 | 41.41 | $14.09 | — |
| 2025-12-15 | 44.48 | $14.24 | — |
| 2025-12-12 | 46.67 | $14.34 | — |
| 2025-12-11 | 51.22 | $14.53 | — |
| 2025-12-10 | 52.24 | $14.57 | — |
| 2025-12-09 | 48.60 | $14.42 | — |
| 2025-12-08 | 49.07 | $14.44 | — |
| 2025-12-05 | 49.30 | $14.45 | — |
| 2025-12-04 | 48.15 | $14.40 | — |
| 2025-12-03 | 49.65 | $14.47 | — |
| 2025-12-02 | 49.65 | $14.47 | — |
| 2025-12-01 | 49.03 | $14.44 | — |
| 2025-11-28 | 50.00 | $14.49 | — |
| 2025-11-26 | 49.81 | $14.48 | — |
| 2025-11-25 | 46.98 | $14.33 | — |
| 2025-11-24 | 43.78 | $14.17 | — |
| 2025-11-21 | 40.12 | $14.00 | — |
| 2025-11-20 | 42.11 | $14.13 | — |
| 2025-11-19 | 46.87 | $14.41 | — |
| 2025-11-18 | 47.23 | $14.43 | — |
| 2025-11-17 | 51.58 | $14.66 | — |
| 2025-11-14 | 53.62 | $14.76 | — |
| 2025-11-13 | 54.64 | $14.81 | — |
| 2025-11-12 | 58.70 | $15.00 | — |
| 2025-11-11 | 58.23 | $14.97 | — |
| 2025-11-10 | 59.29 | $15.02 | — |
| 2025-11-07 | 55.78 | $14.79 | — |
| 2025-11-06 | 58.49 | $14.92 | — |
| 2025-11-05 | 61.31 | $15.05 | — |
| 2025-11-04 | 60.48 | $14.99 | — |
| 2025-11-03 | 66.89 | $15.27 | — |
| 2025-10-31 | 63.62 | $15.02 | — |
| 2025-10-30 | 64.34 | $15.05 | — |
| 2025-10-29 | 66.26 | $15.13 | — |
| 2025-10-28 | 65.02 | $15.03 | — |
| 2025-10-27 | 64.28 | $14.97 | — |
| 2025-10-24 | 61.97 | $14.79 | — |
| 2025-10-23 | 59.18 | $14.59 | — |
| 2025-10-22 | 55.96 | $14.38 | — |
| 2025-10-21 | 57.60 | $14.46 | — |
| 2025-10-20 | 59.47 | $14.55 | — |
| 2025-10-17 | 55.68 | $14.30 | — |
| 2025-10-16 | 56.28 | $14.33 | — |
| 2025-10-15 | 55.83 | $14.30 | — |
| 2025-10-14 | 51.19 | $14.01 | — |
| 2025-10-13 | 55.17 | $14.22 | — |
| 2025-10-10 | 47.18 | $13.79 | — |
| 2025-10-09 | 59.64 | $14.32 | — |
| 2025-10-08 | 62.91 | $14.43 | — |
| 2025-10-07 | 61.26 | $14.34 | — |
| 2025-10-06 | 66.59 | $14.51 | — |
| 2025-10-03 | 65.41 | $14.44 | — |
| 2025-10-02 | 65.08 | $14.42 | — |
| 2025-10-01 | 62.68 | $14.28 | — |
| 2025-09-30 | 59.27 | $14.10 | — |
| 2025-09-29 | 58.46 | $14.06 | — |
| 2025-09-26 | 54.41 | $13.87 | — |
| 2025-09-25 | 60.29 | $14.07 | — |
| 2025-09-24 | 64.96 | $14.21 | — |
| 2025-09-23 | 67.81 | $14.29 | — |
| 2025-09-22 | 69.63 | $14.34 | — |
| 2025-09-19 | 68.67 | $14.28 | — |
| 2025-09-18 | 72.65 | $14.39 | — |
| 2025-09-17 | 71.21 | $14.29 | — |
| 2025-09-16 | 69.37 | $14.17 | — |
| 2025-09-15 | 68.08 | $14.09 | — |
| 2025-09-12 | 65.11 | $13.92 | — |
| 2025-09-11 | 64.18 | $13.87 | — |
| 2025-09-10 | 60.80 | $13.70 | — |
| 2025-09-09 | 58.61 | $13.60 | — |
| 2025-09-08 | 56.54 | $13.51 | — |
| 2025-09-05 | 54.38 | $13.42 | — |
| 2025-09-04 | 48.40 | $13.20 | — |
| 2025-09-03 | 48.95 | $13.22 | — |
| 2025-09-02 | 45.39 | $13.10 | — |
| 2025-08-29 | 49.20 | $13.24 | — |
| 2025-08-28 | 51.24 | $13.31 | — |
| 2025-08-27 | 53.34 | $13.38 | — |
| 2025-08-26 | 56.81 | $13.49 | — |
| 2025-08-25 | 57.46 | $13.51 | — |
| 2025-08-22 | 57.46 | $13.51 | — |
| 2025-08-21 | 53.65 | $13.35 | — |
| 2025-08-20 | 52.90 | $13.32 | — |
| 2025-08-19 | 56.37 | $13.44 | — |
| 2025-08-18 | 59.14 | $13.53 | — |
| 2025-08-15 | 56.43 | $13.41 | — |
| 2025-08-14 | 54.52 | $13.33 | — |
| 2025-08-13 | 58.15 | $13.45 | — |
| 2025-08-12 | 54.82 | $13.31 | — |
| 2025-08-11 | 50.24 | $13.14 | — |
| 2025-08-08 | 51.11 | $13.17 | — |
| 2025-08-07 | 51.39 | $13.18 | — |
| 2025-08-06 | 47.85 | $13.05 | — |
| 2025-08-05 | 47.57 | $13.04 | — |
| 2025-08-04 | 47.30 | $13.03 | — |
| 2025-08-01 | 42.25 | $12.85 | — |
| 2025-07-31 | 47.54 | $13.07 | — |
| 2025-07-30 | 50.83 | $13.19 | — |
| 2025-07-29 | 55.07 | $13.33 | — |
| 2025-07-28 | 56.02 | $13.36 | — |
| 2025-07-25 | 59.25 | $13.46 | — |
| 2025-07-24 | 63.80 | $13.59 | — |
| 2025-07-23 | 65.64 | $13.64 | — |
| 2025-07-22 | 62.56 | $13.49 | — |
| 2025-07-21 | 65.54 | $13.57 | — |
| 2025-07-18 | 64.94 | $13.54 | — |
| 2025-07-17 | 65.66 | $13.56 | — |
| 2025-07-16 | 62.94 | $13.42 | — |
| 2025-07-15 | 62.13 | $13.38 | — |
| 2025-07-14 | 57.95 | $13.19 | — |
| 2025-07-11 | 57.95 | $13.19 | — |
| 2025-07-10 | 60.82 | $13.28 | — |
| 2025-07-09 | 60.61 | $13.27 | — |
| 2025-07-08 | 59.81 | $13.23 | — |
| 2025-07-07 | 56.22 | $13.06 | — |
| 2025-07-03 | 66.13 | $13.36 | — |
| 2025-07-02 | 65.16 | $13.31 | — |
| 2025-07-01 | 65.16 | $13.31 | — |
| 2025-06-30 | 65.50 | $13.32 | — |
| 2025-06-27 | 64.44 | $13.26 | — |
| 2025-06-26 | 63.56 | $13.21 | — |
| 2025-06-25 | 62.31 | $13.14 | — |
| 2025-06-24 | 62.60 | $13.15 | — |
| 2025-06-23 | 55.52 | $12.79 | — |
| 2025-06-20 | 55.30 | $12.78 | — |
| 2025-06-18 | 58.95 | $12.91 | — |
| 2025-06-17 | 59.24 | $12.92 | — |
| 2025-06-16 | 64.28 | $13.09 | — |
| 2025-06-13 | 60.74 | $12.90 | — |
| 2025-06-12 | 70.96 | $13.19 | — |
| 2025-06-11 | 70.96 | $13.19 | — |
| 2025-06-10 | 70.81 | $13.18 | — |
| 2025-06-09 | 69.27 | $13.08 | — |
| 2025-06-06 | 66.78 | $12.93 | — |
| 2025-06-05 | 63.80 | $12.77 | — |
| 2025-06-04 | 62.19 | $12.69 | — |
| 2025-06-03 | 58.70 | $12.53 | — |
| 2025-06-02 | 58.47 | $12.52 | — |
| 2025-05-30 | 55.44 | $12.39 | — |
| 2025-05-29 | 60.62 | $12.55 | — |
| 2025-05-28 | 58.31 | $12.45 | — |
| 2025-05-27 | 58.31 | $12.45 | — |
| 2025-05-23 | 56.46 | $12.37 | — |
| 2025-05-22 | 56.46 | $12.37 | — |
| 2025-05-21 | 57.61 | $12.41 | — |
| 2025-05-20 | 58.46 | $12.44 | — |
| 2025-05-19 | 61.62 | $12.55 | — |
| 2025-05-16 | 60.32 | $12.48 | — |
| 2025-05-15 | 60.32 | $12.48 | — |
| 2025-05-14 | 61.39 | $12.52 | — |
| 2025-05-13 | 61.07 | $12.50 | — |
| 2025-05-12 | 61.07 | $12.50 | — |
| 2025-05-09 | 55.23 | $12.16 | — |
| 2025-05-08 | 54.47 | $12.12 | — |
| 2025-05-07 | 55.37 | $12.16 | — |
| 2025-05-06 | 55.37 | $12.16 | — |
| 2025-05-05 | 57.28 | $12.25 | — |
| 2025-05-02 | 55.83 | $12.16 | — |
| 2025-05-01 | 52.42 | $11.96 | — |
| 2025-04-30 | 52.07 | $11.94 | — |
| 2025-04-29 | 52.25 | $11.95 | — |
| 2025-04-28 | 50.77 | $11.86 | — |
| 2025-04-25 | 49.95 | $11.81 | — |
| 2025-04-24 | 52.10 | $11.94 | — |
| 2025-04-23 | 49.57 | $11.78 | — |
| 2025-04-22 | 47.77 | $11.67 | — |
| 2025-04-21 | 44.33 | $11.47 | — |
| 2025-04-17 | 44.75 | $11.50 | — |
| 2025-04-16 | 42.34 | $11.36 | — |
| 2025-04-15 | 44.59 | $11.53 | — |
| 2025-04-14 | 42.36 | $11.40 | — |
| 2025-04-11 | 40.08 | $11.27 | — |
| 2025-04-10 | 35.99 | $11.05 | — |
| 2025-04-09 | 36.64 | $11.11 | — |
| 2025-04-08 | 27.10 | $10.65 | — |
| 2025-04-07 | 28.24 | $10.78 | — |
| 2025-04-04 | 31.87 | $11.15 | — |
| 2025-04-03 | 40.24 | $11.78 | — |
| 2025-04-02 | 44.27 | $12.01 | — |
| 2025-04-01 | 42.36 | $11.93 | — |
| 2025-03-31 | 40.92 | $11.87 | — |
| 2025-03-28 | 42.96 | $11.99 | — |
| 2025-03-27 | 48.51 | $12.28 | — |
| 2025-03-26 | 46.23 | $12.18 | — |
| 2025-03-25 | 47.84 | $12.26 | — |
| 2025-03-24 | 49.27 | $12.33 | — |
| 2025-03-21 | 48.85 | $12.31 | — |
| 2025-03-20 | 51.02 | $12.42 | — |
| 2025-03-19 | 54.36 | $12.58 | — |
| 2025-03-18 | 54.18 | $12.57 | — |
| 2025-03-17 | 55.63 | $12.64 | — |
| 2025-03-14 | 53.08 | $12.49 | — |
| 2025-03-13 | 48.20 | $12.23 | — |
| 2025-03-12 | 50.10 | $12.33 | — |
| 2025-03-11 | 48.95 | $12.27 | — |
| 2025-03-10 | 47.81 | $12.21 | — |
| 2025-03-07 | 55.72 | $12.61 | — |
| 2025-03-06 | 54.65 | $12.55 | — |
| 2025-03-05 | 56.59 | $12.64 | — |
| 2025-03-04 | 47.03 | $12.16 | — |
| 2025-03-03 | 43.32 | $12.01 | — |
| 2025-02-28 | 45.12 | $12.10 | — |
| 2025-02-27 | 49.46 | $12.30 | — |
| 2025-02-26 | 53.10 | $12.45 | — |
| 2025-02-25 | 50.57 | $12.34 | — |
| 2025-02-24 | 53.04 | $12.44 | — |
| 2025-02-21 | 57.02 | $12.59 | — |
| 2025-02-20 | 61.39 | $12.74 | — |
| 2025-02-19 | 59.42 | $12.64 | — |
| 2025-02-18 | 59.42 | $12.64 | — |
| 2025-02-14 | 57.04 | $12.52 | — |
| 2025-02-13 | 54.52 | $12.40 | — |
| 2025-02-12 | 51.34 | $12.26 | — |
| 2025-02-11 | 51.11 | $12.25 | — |
| 2025-02-10 | 55.10 | $12.41 | — |
| 2025-02-07 | 51.26 | $12.24 | — |
| 2025-02-06 | 49.83 | $12.18 | — |
| 2025-02-05 | 48.87 | $12.14 | — |
| 2025-02-04 | 47.69 | $12.09 | — |
| 2025-02-03 | 43.20 | $11.91 | — |
| 2025-01-31 | 46.81 | $12.08 | — |
| 2025-01-30 | 47.92 | $12.13 | — |
| 2025-01-29 | 44.12 | $11.98 | — |
| 2025-01-28 | 43.34 | $11.95 | — |
| 2025-01-27 | 41.78 | $11.89 | — |
| 2025-01-24 | 47.81 | $12.18 | — |
| 2025-01-23 | 48.03 | $12.19 | — |
| 2025-01-22 | 47.08 | $12.15 | — |
| 2025-01-21 | 46.85 | $12.14 | — |
| 2025-01-17 | 42.28 | $11.95 | — |
| 2025-01-16 | 39.69 | $11.85 | — |
| 2025-01-15 | 38.65 | $11.81 | — |
| 2025-01-14 | 33.44 | $11.62 | — |
| 2025-01-13 | 25.89 | $11.38 | — |
| 2025-01-10 | 28.87 | $11.61 | — |
| 2025-01-08 | 34.06 | $11.93 | — |
| 2025-01-07 | 35.97 | $12.03 | — |
| 2025-01-06 | 37.37 | $12.10 | — |
| 2025-01-03 | 35.32 | $12.04 | — |
| 2025-01-02 | 31.79 | $11.94 | — |
| 2024-12-31 | 31.44 | $11.93 | — |
| 2024-12-30 | 32.07 | $11.97 | — |
| 2024-12-27 | 33.52 | $12.06 | — |
| 2024-12-26 | 35.02 | $12.15 | — |
| 2024-12-24 | 36.22 | $12.22 | — |
| 2024-12-23 | 35.63 | $12.20 | — |
| 2024-12-20 | 33.86 | $12.14 | — |
| 2024-12-19 | 32.68 | $12.10 | — |
| 2024-12-18 | 33.39 | $12.15 | — |
| 2024-12-17 | 43.98 | $12.74 | — |
| 2024-12-16 | 45.13 | $12.79 | — |
| 2024-12-13 | 46.52 | $12.85 | — |
| 2024-12-12 | 46.98 | $12.87 | — |
| 2024-12-11 | 51.04 | $13.04 | — |
| 2024-12-10 | 51.29 | $13.05 | — |
| 2024-12-09 | 57.38 | $13.28 | — |
| 2024-12-06 | 48.25 | $12.92 | — |
| 2024-12-05 | 47.05 | $12.88 | — |
| 2024-12-04 | 46.46 | $12.86 | — |
| 2024-12-03 | 46.46 | $12.86 | — |
| 2024-12-02 | 44.80 | $12.80 | — |
| 2024-11-29 | 43.70 | $12.76 | — |
| 2024-11-27 | 43.70 | $12.76 | — |
| 2024-11-26 | 43.44 | $12.75 | — |
| 2024-11-25 | 42.95 | $12.73 | — |
| 2024-11-22 | 40.74 | $12.64 | — |
| 2024-11-21 | 41.59 | $12.69 | — |
| 2024-11-20 | 41.36 | $12.68 | — |
| 2024-11-19 | 38.82 | $12.57 | — |
| 2024-11-18 | 36.20 | $12.46 | — |
| 2024-11-15 | 35.72 | $12.44 | — |
| 2024-11-14 | 37.59 | $12.58 | — |
| 2024-11-13 | 38.40 | $12.64 | — |
| 2024-11-12 | 40.06 | $12.76 | — |
| 2024-11-11 | 44.28 | $13.04 | — |
| 2024-11-08 | 45.42 | $13.11 | — |
| 2024-11-07 | 51.95 | $13.47 | — |
| 2024-11-06 | 49.66 | $13.35 | — |
| 2024-11-05 | 52.63 | $13.50 | — |
| 2024-11-04 | 48.10 | $13.27 | — |
| 2024-11-01 | 47.89 | $13.26 | — |
| 2024-10-31 | 47.70 | $13.25 | — |
| 2024-10-30 | 48.75 | $13.31 | — |
| 2024-10-29 | 51.25 | $13.45 | — |
| 2024-10-28 | 53.11 | $13.55 | — |
| 2024-10-25 | 49.09 | $13.32 | — |
| 2024-10-24 | 49.79 | $13.36 | — |
| 2024-10-23 | 50.66 | $13.41 | — |
| 2024-10-22 | 50.66 | $13.41 | — |
| 2024-10-21 | 51.46 | $13.46 | — |
| 2024-10-18 | 51.62 | $13.47 | — |
| 2024-10-17 | 48.18 | $13.24 | — |
| 2024-10-16 | 51.35 | $13.45 | — |
| 2024-10-15 | 50.46 | $13.39 | — |
| 2024-10-14 | 57.57 | $13.82 | — |
| 2024-10-11 | 60.00 | $13.95 | — |
| 2024-10-10 | 58.59 | $13.84 | — |
| 2024-10-09 | 59.13 | $13.87 | — |
| 2024-10-08 | 62.58 | $14.06 | — |
| 2024-10-07 | 72.78 | $14.54 | — |
| 2024-10-04 | 72.06 | $14.46 | — |
| 2024-10-03 | 68.94 | $14.14 | — |
| 2024-10-02 | 74.37 | $14.36 | — |
| 2024-10-01 | 70.90 | $14.01 | — |
| 2024-09-30 | 70.02 | $13.93 | — |
| 2024-09-27 | 70.53 | $13.95 | — |
| 2024-09-26 | 67.64 | $13.69 | — |
| 2024-09-25 | 59.49 | $13.13 | — |
| 2024-09-24 | 62.99 | $13.26 | — |
| 2024-09-23 | 56.88 | $12.93 | — |
| 2024-09-20 | 57.15 | $12.94 | — |
| 2024-09-19 | 58.48 | $12.99 | — |
| 2024-09-18 | 53.57 | $12.75 | — |
| 2024-09-17 | 54.59 | $12.79 | — |
| 2024-09-16 | 53.10 | $12.72 | — |
| 2024-09-13 | 52.25 | $12.68 | — |
| 2024-09-12 | 50.99 | $12.62 | — |
| 2024-09-11 | 48.62 | $12.51 | — |
| 2024-09-10 | 44.69 | $12.34 | — |
| 2024-09-09 | 46.68 | $12.44 | — |
| 2024-09-06 | 42.80 | $12.28 | — |
| 2024-09-05 | 48.93 | $12.57 | — |
| 2024-09-04 | 49.16 | $12.58 | — |
| 2024-09-03 | 49.83 | $12.61 | — |
| 2024-08-30 | 55.86 | $12.86 | — |
| 2024-08-29 | 52.59 | $12.71 | — |
| 2024-08-28 | 50.01 | $12.60 | — |
| 2024-08-27 | 53.00 | $12.72 | — |
| 2024-08-26 | 52.32 | $12.69 | — |
| 2024-08-23 | 53.29 | $12.73 | — |
| 2024-08-22 | 50.91 | $12.62 | — |
| 2024-08-21 | 53.26 | $12.72 | — |
| 2024-08-20 | 51.56 | $12.64 | — |
| 2024-08-19 | 54.13 | $12.75 | — |
| 2024-08-16 | 50.97 | $12.60 | — |
| 2024-08-15 | 48.50 | $12.49 | — |
| 2024-08-14 | 44.39 | $12.32 | — |
| 2024-08-13 | 44.99 | $12.35 | — |
| 2024-08-12 | 42.26 | $12.24 | — |
| 2024-08-09 | 40.48 | $12.17 | — |
| 2024-08-08 | 39.46 | $12.13 | — |
| 2024-08-07 | 34.70 | $11.95 | — |
| 2024-08-06 | 34.15 | $11.93 | — |
| 2024-08-05 | 31.98 | $11.85 | — |
| 2024-08-02 | 36.72 | $12.18 | — |
| 2024-08-01 | 40.32 | $12.39 | — |
| 2024-07-31 | 46.05 | $12.67 | — |
| 2024-07-30 | 41.23 | $12.50 | — |
| 2024-07-29 | 42.29 | $12.55 | — |
| 2024-07-26 | 43.13 | $12.59 | — |
| 2024-07-25 | 39.11 | $12.45 | — |
| 2024-07-24 | 41.08 | $12.55 | — |
| 2024-07-23 | 46.91 | $12.81 | — |
| 2024-07-22 | 49.20 | $12.90 | — |
| 2024-07-19 | 47.30 | $12.83 | — |
| 2024-07-18 | 49.57 | $12.92 | — |
| 2024-07-17 | 51.66 | $13.00 | — |
| 2024-07-16 | 56.48 | $13.17 | — |
| 2024-07-15 | 55.08 | $13.11 | — |
| 2024-07-12 | 59.98 | $13.27 | — |
| 2024-07-11 | 54.44 | $13.04 | — |
| 2024-07-10 | 53.10 | $12.99 | — |
| 2024-07-09 | 53.70 | $13.01 | — |
| 2024-07-08 | 51.35 | $12.92 | — |
| 2024-07-05 | 54.57 | $13.03 | — |
| 2024-07-03 | 53.04 | $12.97 | — |
| 2024-07-02 | 45.17 | $12.70 | — |
| 2024-07-01 | 47.41 | $12.78 | — |
| 2024-06-28 | 43.77 | $12.67 | — |
| 2024-06-27 | 45.40 | $12.73 | — |
| 2024-06-26 | 49.47 | $12.87 | — |
| 2024-06-25 | 49.78 | $12.88 | — |
| 2024-06-24 | 49.78 | $12.88 | — |
| 2024-06-21 | 50.33 | $12.90 | — |
| 2024-06-20 | 52.86 | $12.99 | — |
| 2024-06-18 | 56.14 | $13.10 | — |
| 2024-06-17 | 53.66 | $13.00 | — |
| 2024-06-14 | 51.58 | $12.92 | — |
| 2024-06-13 | 52.42 | $12.95 | — |
| 2024-06-12 | 52.17 | $12.94 | — |
| 2024-06-11 | 50.21 | $12.86 | — |
| 2024-06-10 | 51.21 | $12.90 | — |
| 2024-06-07 | 49.54 | $12.83 | — |
| 2024-06-06 | 52.97 | $12.97 | — |
| 2024-06-05 | 51.84 | $12.92 | — |
| 2024-06-04 | 43.59 | $12.60 | — |
| 2024-06-03 | 48.81 | $12.81 | — |
| 2024-05-31 | 47.96 | $12.78 | — |
| 2024-05-30 | 47.96 | $12.78 | — |
| 2024-05-29 | 48.69 | $12.81 | — |
| 2024-05-28 | 52.72 | $12.97 | — |
| 2024-05-24 | 51.77 | $12.93 | — |
| 2024-05-23 | 50.59 | $12.88 | — |
| 2024-05-22 | 53.32 | $12.99 | — |
| 2024-05-21 | 54.85 | $13.05 | — |
| 2024-05-20 | 59.44 | $13.22 | — |
| 2024-05-17 | 60.57 | $13.26 | — |
| 2024-05-16 | 60.03 | $13.23 | — |
| 2024-05-15 | 58.40 | $13.14 | — |
| 2024-05-14 | 55.92 | $13.01 | — |
| 2024-05-13 | 53.72 | $12.90 | — |
| 2024-05-10 | 53.11 | $12.87 | — |
| 2024-05-09 | 55.66 | $12.98 | — |
| 2024-05-08 | 54.53 | $12.92 | — |
| 2024-05-07 | 57.06 | $13.03 | — |
| 2024-05-06 | 62.05 | $13.23 | — |
| 2024-05-03 | 62.05 | $13.23 | — |
| 2024-05-02 | 60.97 | $13.16 | — |
| 2024-05-01 | 52.34 | $12.69 | — |
| 2024-04-30 | 53.78 | $12.75 | — |
| 2024-04-29 | 57.82 | $12.91 | — |
| 2024-04-26 | 55.85 | $12.81 | — |
| 2024-04-25 | 51.09 | $12.59 | — |
| 2024-04-24 | 50.86 | $12.58 | — |
| 2024-04-23 | 47.84 | $12.45 | — |
| 2024-04-22 | 42.12 | $12.23 | — |
| 2024-04-19 | 36.07 | $12.03 | — |
| 2024-04-18 | 38.98 | $12.18 | — |
| 2024-04-17 | 38.35 | $12.16 | — |
| 2024-04-16 | 39.31 | $12.21 | — |
| 2024-04-15 | 42.12 | $12.35 | — |
| 2024-04-12 | 57.81 | $12.91 | — |
| 2024-04-11 | 57.81 | $12.91 | — |
| 2024-04-10 | 56.24 | $12.85 | — |
| 2024-04-09 | 60.92 | $12.98 | — |
| 2024-04-08 | 59.44 | $12.92 | — |
| 2024-04-05 | 59.80 | $12.93 | — |
| 2024-04-04 | 58.86 | $12.89 | — |
| 2024-04-03 | 59.86 | $12.92 | — |
| 2024-04-02 | 59.42 | $12.90 | — |
| 2024-04-01 | 58.34 | $12.85 | — |
| 2024-03-28 | 53.66 | $12.65 | — |
| 2024-03-27 | 54.53 | $12.68 | — |
| 2024-03-26 | 53.08 | $12.62 | — |
| 2024-03-25 | 52.84 | $12.61 | — |
| 2024-03-22 | 52.62 | $12.60 | — |
| 2024-03-21 | 54.63 | $12.68 | — |
| 2024-03-20 | 53.57 | $12.63 | — |
| 2024-03-19 | 51.43 | $12.53 | — |
| 2024-03-18 | 53.06 | $12.60 | — |
| 2024-03-15 | 51.39 | $12.52 | — |
| 2024-03-14 | 54.38 | $12.65 | — |
| 2024-03-13 | 57.30 | $12.77 | — |
| 2024-03-12 | 60.39 | $12.89 | — |
| 2024-03-11 | 57.87 | $12.75 | — |
| 2024-03-08 | 54.12 | $12.56 | — |
| 2024-03-07 | 56.91 | $12.67 | — |
| 2024-03-06 | 55.32 | $12.59 | — |
| 2024-03-05 | 54.32 | $12.54 | — |
| 2024-03-04 | 61.97 | $12.83 | — |
| 2024-03-01 | 62.55 | $12.85 | — |
| 2024-02-29 | 57.89 | $12.60 | — |
| 2024-02-28 | 54.44 | $12.44 | — |
| 2024-02-27 | 59.66 | $12.62 | — |
| 2024-02-26 | 59.04 | $12.59 | — |
| 2024-02-23 | 58.01 | $12.54 | — |
| 2024-02-22 | 55.92 | $12.44 | — |
| 2024-02-21 | 51.81 | $12.26 | — |
| 2024-02-20 | 51.08 | $12.23 | — |
| 2024-02-16 | 53.36 | $12.32 | — |
| 2024-02-15 | 50.57 | $12.20 | — |
| 2024-02-14 | 48.11 | $12.10 | — |
| 2024-02-13 | 43.28 | $11.92 | — |
| 2024-02-12 | 47.22 | $12.09 | — |
| 2024-02-09 | 48.20 | $12.13 | — |
| 2024-02-08 | 46.07 | $12.05 | — |
| 2024-02-07 | 46.99 | $12.09 | — |
| 2024-02-06 | 46.23 | $12.06 | — |
| 2024-02-05 | 38.35 | $11.78 | — |
| 2024-02-02 | 39.53 | $11.84 | — |
| 2024-02-01 | 40.72 | $11.90 | — |
| 2024-01-31 | 36.49 | $11.76 | — |
| 2024-01-30 | 38.15 | $11.85 | — |
| 2024-01-29 | 39.88 | $11.94 | — |
| 2024-01-26 | 39.88 | $11.94 | — |
| 2024-01-25 | 40.81 | $11.99 | — |
| 2024-01-24 | 43.29 | $12.12 | — |
| 2024-01-23 | 42.00 | $12.07 | — |
| 2024-01-22 | 38.55 | $11.94 | — |
| 2024-01-19 | 41.82 | $12.12 | — |
| 2024-01-18 | 38.80 | $12.01 | — |
| 2024-01-17 | 36.53 | $11.93 | — |
| 2024-01-16 | 40.46 | $12.15 | — |
| 2024-01-12 | 44.15 | $12.33 | — |
| 2024-01-11 | 42.49 | $12.27 | — |
| 2024-01-10 | 37.48 | $12.10 | — |
| 2024-01-09 | 37.18 | $12.09 | — |
| 2024-01-08 | 39.76 | $12.23 | — |
| 2024-01-05 | 39.76 | $12.23 | — |
| 2024-01-04 | 38.10 | $12.17 | — |
| 2024-01-03 | 38.10 | $12.17 | — |
| 2024-01-02 | 38.74 | $12.21 | — |
| 2023-12-29 | 44.66 | $12.54 | — |
| 2023-12-28 | 43.41 | $12.49 | — |
| 2023-12-27 | 38.70 | $12.31 | — |
| 2023-12-26 | 36.17 | $12.22 | — |
| 2023-12-22 | 36.17 | $12.22 | — |
| 2023-12-21 | 36.17 | $12.22 | — |
| 2023-12-20 | 29.23 | $11.97 | — |
| 2023-12-19 | 33.21 | $12.26 | — |
| 2023-12-18 | 33.21 | $12.26 | — |
| 2023-12-15 | 34.53 | $12.35 | — |
| 2023-12-14 | 36.20 | $12.46 | — |
| 2023-12-13 | 50.52 | $13.14 | — |
| 2023-12-12 | 47.93 | $13.05 | — |
| 2023-12-11 | 49.86 | $13.12 | — |
| 2023-12-08 | 47.26 | $13.03 | — |
| 2023-12-07 | 47.79 | $13.05 | — |
| 2023-12-06 | 46.38 | $13.00 | — |
| 2023-12-05 | 46.86 | $13.02 | — |
| 2023-12-04 | 49.79 | $13.14 | — |
| 2023-12-01 | 51.58 | $13.21 | — |
| 2023-11-30 | 51.83 | $13.22 | — |
| 2023-11-29 | 51.83 | $13.22 | — |
| 2023-11-28 | 54.48 | $13.33 | — |
| 2023-11-27 | 54.08 | $13.31 | — |
| 2023-11-24 | 55.01 | $13.35 | — |
| 2023-11-22 | 56.16 | $13.40 | — |
| 2023-11-21 | 56.83 | $13.43 | — |
| 2023-11-20 | 60.53 | $13.59 | — |
| 2023-11-17 | 55.55 | $13.30 | — |
| 2023-11-16 | 55.18 | $13.28 | — |
| 2023-11-15 | 58.42 | $13.42 | — |
| 2023-11-14 | 56.33 | $13.30 | — |
| 2023-11-13 | 52.16 | $13.08 | — |
| 2023-11-10 | 52.38 | $13.09 | — |
| 2023-11-09 | 51.03 | $13.02 | — |
| 2023-11-08 | 53.28 | $13.13 | — |
| 2023-11-07 | 54.11 | $13.17 | — |
| 2023-11-06 | 54.51 | $13.19 | — |
| 2023-11-03 | 51.06 | $12.99 | — |
| 2023-11-02 | 45.13 | $12.69 | — |
| 2023-11-01 | 39.83 | $12.46 | — |
| 2023-10-31 | 36.53 | $12.33 | — |
| 2023-10-30 | 40.06 | $12.55 | — |
| 2023-10-27 | 36.63 | $12.42 | — |
| 2023-10-26 | 31.77 | $12.25 | — |
| 2023-10-25 | 34.10 | $12.41 | — |
| 2023-10-24 | 39.25 | $12.71 | — |
| 2023-10-23 | 33.19 | $12.52 | — |
| 2023-10-20 | 34.39 | $12.59 | — |
| 2023-10-19 | 36.54 | $12.71 | — |
| 2023-10-18 | 38.85 | $12.83 | — |
| 2023-10-17 | 43.18 | $13.03 | — |
| 2023-10-16 | 44.59 | $13.09 | — |
| 2023-10-13 | 43.42 | $13.05 | — |
| 2023-10-12 | 46.21 | $13.17 | — |
| 2023-10-11 | 46.69 | $13.19 | — |
| 2023-10-10 | 45.62 | $13.15 | — |
| 2023-10-09 | 39.62 | $12.94 | — |
| 2023-10-06 | 41.71 | $13.04 | — |
| 2023-10-05 | 37.32 | $12.90 | — |
| 2023-10-04 | 37.32 | $12.90 | — |
| 2023-10-03 | 37.87 | $12.93 | — |
| 2023-10-02 | 41.99 | $13.14 | — |
| 2023-09-29 | 42.84 | $13.18 | — |
| 2023-09-28 | 39.67 | $13.07 | — |
| 2023-09-27 | 40.64 | $13.12 | — |
| 2023-09-26 | 38.35 | $13.04 | — |
| 2023-09-25 | 40.98 | $13.18 | — |
| 2023-09-22 | 41.56 | $13.21 | — |
| 2023-09-21 | 37.04 | $13.05 | — |
| 2023-09-20 | 42.07 | $13.31 | — |
| 2023-09-19 | 43.58 | $13.38 | — |
| 2023-09-18 | 46.29 | $13.50 | — |
| 2023-09-15 | 45.49 | $13.47 | — |
| 2023-09-14 | 47.05 | $13.54 | — |
| 2023-09-13 | 45.00 | $13.46 | — |
| 2023-09-12 | 45.41 | $13.48 | — |
| 2023-09-11 | 47.95 | $13.60 | — |
| 2023-09-08 | 45.29 | $13.49 | — |
| 2023-09-07 | 44.05 | $13.44 | — |
| 2023-09-06 | 48.19 | $13.64 | — |
| 2023-09-05 | 49.29 | $13.69 | — |
| 2023-09-01 | 53.47 | $13.87 | — |
| 2023-08-31 | 48.65 | $13.66 | — |
| 2023-08-30 | 52.06 | $13.80 | — |
| 2023-08-29 | 52.56 | $13.82 | — |
| 2023-08-28 | 47.79 | $13.62 | — |
| 2023-08-25 | 44.05 | $13.48 | — |
| 2023-08-24 | 45.15 | $13.53 | — |
| 2023-08-23 | 44.62 | $13.51 | — |
| 2023-08-22 | 40.28 | $13.35 | — |
| 2023-08-21 | 38.86 | $13.30 | — |
| 2023-08-18 | 37.73 | $13.26 | — |
| 2023-08-17 | 41.16 | $13.45 | — |
| 2023-08-16 | 40.89 | $13.44 | — |
| 2023-08-15 | 42.17 | $13.51 | — |
| 2023-08-14 | 45.24 | $13.67 | — |
| 2023-08-11 | 47.71 | $13.79 | — |
| 2023-08-10 | 51.03 | $13.94 | — |
| 2023-08-09 | 52.42 | $14.00 | — |
| 2023-08-08 | 52.64 | $14.01 | — |
| 2023-08-07 | 56.59 | $14.18 | — |
| 2023-08-04 | 57.31 | $14.21 | — |
| 2023-08-03 | 57.13 | $14.20 | — |
| 2023-08-02 | 55.95 | $14.13 | — |
| 2023-08-01 | 64.40 | $14.48 | — |
| 2023-07-31 | 71.11 | $14.71 | — |
| 2023-07-28 | 69.81 | $14.61 | — |
| 2023-07-27 | 63.21 | $14.19 | — |
| 2023-07-26 | 70.15 | $14.39 | — |
| 2023-07-25 | 69.84 | $14.37 | — |
| 2023-07-24 | 67.03 | $14.20 | — |
| 2023-07-21 | 64.04 | $14.04 | — |
| 2023-07-20 | 62.00 | $13.94 | — |
| 2023-07-19 | 61.79 | $13.93 | — |
| 2023-07-18 | 61.79 | $13.93 | — |
| 2023-07-17 | 61.03 | $13.89 | — |
| 2023-07-14 | 62.21 | $13.93 | — |
| 2023-07-13 | 64.59 | $14.01 | — |
| 2023-07-12 | 60.86 | $13.80 | — |
| 2023-07-11 | 58.06 | $13.66 | — |
| 2023-07-10 | 55.46 | $13.54 | — |
| 2023-07-07 | 53.17 | $13.44 | — |
| 2023-07-06 | 52.71 | $13.42 | — |
| 2023-07-05 | 59.71 | $13.67 | — |
| 2023-07-03 | 60.01 | $13.68 | — |
| 2023-06-30 | 57.12 | $13.54 | — |
| 2023-06-29 | 53.46 | $13.38 | — |
| 2023-06-28 | 54.01 | $13.40 | — |
| 2023-06-27 | 56.48 | $13.49 | — |
| 2023-06-26 | 54.73 | $13.41 | — |
| 2023-06-23 | 54.73 | $13.41 | — |
| 2023-06-22 | 62.36 | $13.68 | — |
| 2023-06-21 | 63.61 | $13.72 | — |
| 2023-06-20 | 63.08 | $13.69 | — |
| 2023-06-16 | 68.75 | $13.87 | — |
| 2023-06-15 | 69.41 | $13.89 | — |
| 2023-06-14 | 64.58 | $13.59 | — |
| 2023-06-13 | 65.89 | $13.63 | — |
| 2023-06-12 | 62.23 | $13.43 | — |
| 2023-06-09 | 59.99 | $13.32 | — |
| 2023-06-08 | 59.78 | $13.31 | — |
| 2023-06-07 | 60.07 | $13.32 | — |
| 2023-06-06 | 59.31 | $13.28 | — |
| 2023-06-05 | 56.34 | $13.13 | — |
| 2023-06-02 | 59.36 | $13.24 | — |
| 2023-06-01 | 56.33 | $13.09 | — |
| 2023-05-31 | 49.68 | $12.81 | — |
| 2023-05-30 | 52.97 | $12.93 | — |
| 2023-05-26 | 54.68 | $12.99 | — |
| 2023-05-25 | 49.50 | $12.79 | — |
| 2023-05-24 | 50.60 | $12.83 | — |
| 2023-05-23 | 50.87 | $12.84 | — |
| 2023-05-22 | 51.38 | $12.86 | — |
| 2023-05-19 | 49.43 | $12.78 | — |
| 2023-05-18 | 50.39 | $12.82 | — |
| 2023-05-17 | 52.58 | $12.91 | — |
| 2023-05-16 | 51.47 | $12.86 | — |
| 2023-05-15 | 53.37 | $12.94 | — |
| 2023-05-12 | 47.62 | $12.69 | — |
| 2023-05-11 | 49.47 | $12.77 | — |
| 2023-05-10 | 49.24 | $12.76 | — |
| 2023-05-09 | 48.09 | $12.71 | — |
| 2023-05-08 | 51.64 | $12.87 | — |
| 2023-05-05 | 52.33 | $12.90 | — |
| 2023-05-04 | 49.11 | $12.75 | — |
| 2023-05-03 | 47.07 | $12.66 | — |
| 2023-05-02 | 48.51 | $12.73 | — |
| 2023-05-01 | 52.64 | $12.92 | — |
| 2023-04-28 | 53.32 | $12.95 | — |
| 2023-04-27 | 53.13 | $12.94 | — |
| 2023-04-26 | 46.66 | $12.63 | — |
| 2023-04-25 | 44.30 | $12.53 | — |
| 2023-04-24 | 51.93 | $12.88 | — |
| 2023-04-21 | 53.69 | $12.95 | — |
| 2023-04-20 | 56.82 | $13.07 | — |
| 2023-04-19 | 60.15 | $13.19 | — |
| 2023-04-18 | 59.20 | $13.14 | — |
| 2023-04-17 | 59.02 | $13.13 | — |
| 2023-04-14 | 56.59 | $13.00 | — |
| 2023-04-13 | 57.84 | $13.05 | — |
| 2023-04-12 | 55.00 | $12.90 | — |
| 2023-04-11 | 59.85 | $13.09 | — |
| 2023-04-10 | 57.41 | $12.96 | — |
| 2023-04-06 | 52.79 | $12.74 | — |
| 2023-04-05 | 49.22 | $12.59 | — |
| 2023-04-04 | 48.23 | $12.55 | — |
| 2023-04-03 | 52.10 | $12.71 | — |
| 2023-03-31 | 51.17 | $12.67 | — |
| 2023-03-30 | 51.64 | $12.69 | — |
| 2023-03-29 | 50.10 | $12.62 | — |
| 2023-03-28 | 45.89 | $12.44 | — |
| 2023-03-27 | 46.09 | $12.45 | — |
| 2023-03-24 | 49.46 | $12.61 | — |
| 2023-03-23 | 49.02 | $12.59 | — |
| 2023-03-22 | 43.88 | $12.37 | — |
| 2023-03-21 | 44.46 | $12.40 | — |
| 2023-03-20 | 41.27 | $12.27 | — |
| 2023-03-17 | 40.52 | $12.24 | — |
| 2023-03-16 | 42.95 | $12.38 | — |
| 2023-03-15 | 39.50 | $12.24 | — |
| 2023-03-14 | 40.67 | $12.31 | — |
| 2023-03-13 | 41.33 | $12.35 | — |
| 2023-03-10 | 40.41 | $12.31 | — |
| 2023-03-09 | 42.47 | $12.44 | — |
| 2023-03-08 | 47.83 | $12.74 | — |
| 2023-03-07 | 48.61 | $12.78 | — |
| 2023-03-06 | 52.67 | $12.98 | — |
| 2023-03-03 | 50.51 | $12.87 | — |
| 2023-03-02 | 46.73 | $12.69 | — |
| 2023-03-01 | 45.18 | $12.62 | — |
| 2023-02-28 | 38.38 | $12.34 | — |
| 2023-02-27 | 38.12 | $12.33 | — |
| 2023-02-24 | 36.85 | $12.28 | — |
| 2023-02-23 | 40.30 | $12.50 | — |
| 2023-02-22 | 39.32 | $12.46 | — |
| 2023-02-21 | 40.43 | $12.53 | — |
| 2023-02-17 | 42.20 | $12.64 | — |
| 2023-02-16 | 45.10 | $12.81 | — |
| 2023-02-15 | 45.27 | $12.82 | — |
| 2023-02-14 | 47.17 | $12.93 | — |
| 2023-02-13 | 48.58 | $13.01 | — |
| 2023-02-10 | 47.65 | $12.96 | — |
| 2023-02-09 | 50.97 | $13.15 | — |
| 2023-02-08 | 48.08 | $12.99 | — |
| 2023-02-07 | 49.83 | $13.09 | — |
| 2023-02-06 | 46.50 | $12.91 | — |
| 2023-02-03 | 50.00 | $13.11 | — |
| 2023-02-02 | 54.90 | $13.36 | — |
| 2023-02-01 | 56.37 | $13.43 | — |
| 2023-01-31 | 53.32 | $13.25 | — |
| 2023-01-30 | 52.79 | $13.22 | — |
| 2023-01-27 | 57.26 | $13.44 | — |
| 2023-01-26 | 59.44 | $13.54 | — |
| 2023-01-25 | 57.28 | $13.40 | — |
| 2023-01-24 | 57.13 | $13.39 | — |
| 2023-01-23 | 58.95 | $13.48 | — |
| 2023-01-20 | 57.07 | $13.35 | — |
| 2023-01-19 | 54.31 | $13.17 | — |
| 2023-01-18 | 51.70 | $13.01 | — |
| 2023-01-17 | 55.47 | $13.21 | — |
| 2023-01-13 | 58.30 | $13.35 | — |
| 2023-01-12 | 55.86 | $13.19 | — |
| 2023-01-11 | 56.44 | $13.22 | — |
| 2023-01-10 | 57.21 | $13.26 | — |
| 2023-01-09 | 55.34 | $13.13 | — |
| 2023-01-06 | 54.32 | $13.06 | — |
| 2023-01-05 | 51.30 | $12.86 | — |
| 2023-01-04 | 51.62 | $12.88 | — |
| 2023-01-03 | 47.18 | $12.60 | — |
| 2022-12-30 | 45.66 | $12.51 | — |
| 2022-12-29 | 47.24 | $12.62 | — |
| 2022-12-28 | 44.41 | $12.45 | — |
| 2022-12-27 | 46.94 | $12.63 | — |
| 2022-12-23 | 42.82 | $12.39 | — |
| 2022-12-22 | 43.90 | $12.47 | — |
| 2022-12-21 | 47.00 | $12.69 | — |
| 2022-12-20 | 46.18 | $12.64 | — |
| 2022-12-19 | 46.59 | $12.67 | — |
| 2022-12-16 | 47.39 | $12.73 | — |
| 2022-12-15 | 48.18 | $12.79 | — |
| 2022-12-14 | 50.86 | $12.99 | — |
| 2022-12-13 | 61.00 | $13.62 | — |
| 2022-12-12 | 60.53 | $13.58 | — |
| 2022-12-09 | 62.90 | $13.71 | — |
| 2022-12-08 | 65.51 | $13.85 | — |
| 2022-12-07 | 62.78 | $13.59 | — |
| 2022-12-06 | 63.15 | $13.61 | — |
| 2022-12-05 | 62.42 | $13.54 | — |
| 2022-12-02 | 66.33 | $13.76 | — |
| 2022-12-01 | 63.57 | $13.48 | — |
| 2022-11-30 | 66.53 | $13.64 | — |
| 2022-11-29 | 59.19 | $12.99 | — |
| 2022-11-28 | 54.52 | $12.67 | — |
| 2022-11-25 | 54.71 | $12.68 | — |
| 2022-11-23 | 55.79 | $12.74 | — |
| 2022-11-22 | 53.61 | $12.59 | — |
| 2022-11-21 | 54.81 | $12.66 | — |
| 2022-11-18 | 58.35 | $12.86 | — |
| 2022-11-17 | 59.08 | $12.90 | — |
| 2022-11-16 | 59.78 | $12.94 | — |
| 2022-11-15 | 65.15 | $13.23 | — |
| 2022-11-14 | 62.02 | $12.95 | — |
| 2022-11-11 | 60.95 | $12.86 | — |
| 2022-11-10 | 55.99 | $12.48 | — |
| 2022-11-09 | 52.02 | $12.22 | — |
| 2022-11-08 | 55.88 | $12.43 | — |
| 2022-11-07 | 56.45 | $12.46 | — |
| 2022-11-04 | 55.30 | $12.38 | — |
| 2022-11-03 | 48.68 | $11.97 | — |
| 2022-11-02 | 43.65 | $11.71 | — |
| 2022-11-01 | 44.12 | $11.74 | — |
| 2022-10-31 | 38.17 | $11.46 | — |
| 2022-10-28 | 40.21 | $11.60 | — |
| 2022-10-27 | 40.80 | $11.64 | — |
| 2022-10-26 | 41.23 | $11.67 | — |
| 2022-10-25 | 37.46 | $11.49 | — |
| 2022-10-24 | 42.49 | $11.84 | — |
| 2022-10-21 | 42.49 | $11.84 | — |
| 2022-10-20 | 37.98 | $11.63 | — |
| 2022-10-19 | 37.31 | $11.60 | — |
| 2022-10-18 | 40.19 | $11.81 | — |
| 2022-10-17 | 38.03 | $11.71 | — |
| 2022-10-14 | 30.92 | $11.41 | — |
| 2022-10-13 | 32.83 | $11.57 | — |
| 2022-10-12 | 32.08 | $11.54 | — |
| 2022-10-11 | 31.35 | $11.51 | — |
| 2022-10-10 | 32.80 | $11.64 | — |
| 2022-10-07 | 35.67 | $11.88 | — |
| 2022-10-06 | 39.82 | $12.18 | — |
| 2022-10-05 | 40.26 | $12.21 | — |
| 2022-10-04 | 40.84 | $12.25 | — |
| 2022-10-03 | 30.13 | $11.80 | — |
| 2022-09-30 | 29.04 | $11.76 | — |
| 2022-09-29 | 28.78 | $11.75 | — |
| 2022-09-28 | 31.31 | $11.98 | — |
| 2022-09-27 | 31.54 | $12.00 | — |
| 2022-09-26 | 29.83 | $11.93 | — |
| 2022-09-23 | 31.43 | $12.08 | — |
| 2022-09-22 | 35.66 | $12.43 | — |
| 2022-09-21 | 37.01 | $12.53 | — |
| 2022-09-20 | 40.67 | $12.78 | — |
| 2022-09-19 | 39.99 | $12.75 | — |
| 2022-09-16 | 38.89 | $12.70 | — |
| 2022-09-15 | 41.81 | $12.90 | — |
| 2022-09-14 | 45.38 | $13.12 | — |
| 2022-09-13 | 42.19 | $12.97 | — |
| 2022-09-12 | 48.67 | $13.33 | — |
| 2022-09-09 | 46.04 | $13.21 | — |
| 2022-09-08 | 41.80 | $13.03 | — |
| 2022-09-07 | 42.15 | $13.05 | — |
| 2022-09-06 | 38.48 | $12.90 | — |
| 2022-09-02 | 41.84 | $13.10 | — |
| 2022-09-01 | 43.65 | $13.20 | — |
| 2022-08-31 | 46.12 | $13.33 | — |
| 2022-08-30 | 43.56 | $13.22 | — |
| 2022-08-29 | 47.46 | $13.42 | — |
| 2022-08-26 | 49.13 | $13.50 | — |
| 2022-08-25 | 53.61 | $13.70 | — |
| 2022-08-24 | 46.68 | $13.40 | — |
| 2022-08-23 | 46.68 | $13.40 | — |
| 2022-08-22 | 43.90 | $13.29 | — |
| 2022-08-19 | 48.00 | $13.48 | — |
| 2022-08-18 | 53.21 | $13.69 | — |
| 2022-08-17 | 53.21 | $13.69 | — |
| 2022-08-16 | 54.49 | $13.74 | — |
| 2022-08-15 | 56.28 | $13.81 | — |
| 2022-08-12 | 55.68 | $13.78 | — |
| 2022-08-11 | 54.91 | $13.74 | — |
| 2022-08-10 | 54.34 | $13.71 | — |
| 2022-08-09 | 52.64 | $13.62 | — |
| 2022-08-08 | 52.27 | $13.60 | — |
| 2022-08-05 | 51.90 | $13.58 | — |
| 2022-08-04 | 52.66 | $13.62 | — |
| 2022-08-03 | 51.13 | $13.53 | — |
| 2022-08-02 | 50.63 | $13.50 | — |
| 2022-08-01 | 51.13 | $13.53 | — |
| 2022-07-29 | 50.82 | $13.51 | — |
| 2022-07-28 | 54.24 | $13.72 | — |
| 2022-07-27 | 53.82 | $13.69 | — |
| 2022-07-26 | 48.06 | $13.31 | — |
| 2022-07-25 | 52.48 | $13.58 | — |
| 2022-07-22 | 52.32 | $13.57 | — |
| 2022-07-21 | 55.03 | $13.73 | — |
| 2022-07-20 | 52.09 | $13.53 | — |
| 2022-07-19 | 54.64 | $13.68 | — |
| 2022-07-18 | 51.64 | $13.48 | — |
| 2022-07-15 | 50.55 | $13.41 | — |
| 2022-07-14 | 51.49 | $13.47 | — |
| 2022-07-13 | 50.62 | $13.41 | — |
| 2022-07-12 | 49.75 | $13.35 | — |
| 2022-07-11 | 50.88 | $13.43 | — |
| 2022-07-08 | 54.54 | $13.68 | — |
| 2022-07-07 | 57.86 | $13.89 | — |
| 2022-07-06 | 55.01 | $13.66 | — |
| 2022-07-05 | 55.01 | $13.66 | — |
| 2022-07-01 | 53.01 | $13.50 | — |
| 2022-06-30 | 53.58 | $13.54 | — |
| 2022-06-29 | 53.85 | $13.56 | — |
| 2022-06-28 | 57.60 | $13.83 | — |
| 2022-06-27 | 58.03 | $13.86 | — |
| 2022-06-24 | 57.23 | $13.78 | — |
| 2022-06-23 | 52.11 | $13.31 | — |
| 2022-06-22 | 50.56 | $13.18 | — |
| 2022-06-21 | 53.61 | $13.42 | — |
| 2022-06-17 | 50.03 | $13.12 | — |
| 2022-06-16 | 46.50 | $12.85 | — |
| 2022-06-15 | 49.84 | $13.12 | — |
| 2022-06-14 | 48.00 | $12.98 | — |
| 2022-06-13 | 45.13 | $12.77 | — |
| 2022-06-10 | 52.47 | $13.33 | — |
| 2022-06-09 | 53.81 | $13.42 | — |
| 2022-06-08 | 58.70 | $13.73 | — |
| 2022-06-07 | 58.47 | $13.71 | — |
| 2022-06-06 | 55.89 | $13.49 | — |
| 2022-06-03 | 54.29 | $13.36 | — |
| 2022-06-02 | 58.13 | $13.61 | — |
| 2022-06-01 | 54.59 | $13.32 | — |
| 2022-05-31 | 56.63 | $13.45 | — |
| 2022-05-27 | 51.01 | $13.03 | — |
| 2022-05-26 | 48.12 | $12.84 | — |
| 2022-05-25 | 44.87 | $12.64 | — |
| 2022-05-24 | 45.00 | $12.65 | — |
| 2022-05-23 | 49.50 | $12.97 | — |
| 2022-05-20 | 49.35 | $12.96 | — |
| 2022-05-19 | 48.77 | $12.92 | — |
| 2022-05-18 | 46.29 | $12.75 | — |
| 2022-05-17 | 49.93 | $13.02 | — |
| 2022-05-16 | 45.40 | $12.72 | — |
| 2022-05-13 | 44.60 | $12.67 | — |
| 2022-05-12 | 37.90 | $12.28 | — |
| 2022-05-11 | 39.05 | $12.38 | — |
| 2022-05-10 | 38.87 | $12.37 | — |
| 2022-05-09 | 35.69 | $12.19 | — |
| 2022-05-06 | 40.35 | $12.61 | — |
| 2022-05-05 | 43.98 | $12.89 | — |
| 2022-05-04 | 48.57 | $13.20 | — |
| 2022-05-03 | 49.21 | $13.24 | — |
| 2022-05-02 | 46.91 | $13.10 | — |
| 2022-04-29 | 44.00 | $12.93 | — |
| 2022-04-28 | 41.11 | $12.77 | — |
| 2022-04-27 | 38.67 | $12.64 | — |
| 2022-04-26 | 35.54 | $12.48 | — |
| 2022-04-25 | 37.59 | $12.66 | — |
| 2022-04-22 | 38.89 | $12.77 | — |
| 2022-04-21 | 39.72 | $12.84 | — |
| 2022-04-20 | 42.69 | $13.08 | — |
| 2022-04-19 | 43.47 | $13.14 | — |
| 2022-04-18 | 44.35 | $13.21 | — |
| 2022-04-14 | 44.98 | $13.26 | — |
| 2022-04-13 | 46.86 | $13.41 | — |
| 2022-04-12 | 44.51 | $13.25 | — |
| 2022-04-11 | 45.46 | $13.33 | — |
| 2022-04-08 | 49.36 | $13.64 | — |
| 2022-04-07 | 47.57 | $13.51 | — |
| 2022-04-06 | 49.10 | $13.63 | — |
| 2022-04-05 | 51.44 | $13.81 | — |
| 2022-04-04 | 52.91 | $13.92 | — |
| 2022-04-01 | 49.55 | $13.65 | — |
| 2022-03-31 | 46.75 | $13.44 | — |
| 2022-03-30 | 48.97 | $13.62 | — |
| 2022-03-29 | 47.92 | $13.54 | — |
| 2022-03-28 | 44.12 | $13.26 | — |
| 2022-03-25 | 44.68 | $13.31 | — |
| 2022-03-24 | 46.33 | $13.46 | — |
| 2022-03-23 | 45.04 | $13.36 | — |
| 2022-03-22 | 44.92 | $13.35 | — |
| 2022-03-21 | 44.06 | $13.28 | — |
| 2022-03-18 | 47.66 | $13.64 | — |
| 2022-03-17 | 45.06 | $13.42 | — |
| 2022-03-16 | 42.98 | $13.25 | — |
| 2022-03-15 | 31.34 | $12.45 | — |
| 2022-03-14 | 28.21 | $12.27 | — |
| 2022-03-11 | 30.57 | $12.59 | — |
| 2022-03-10 | 32.93 | $12.88 | — |
| 2022-03-09 | 34.42 | $13.05 | — |
| 2022-03-08 | 29.25 | $12.76 | — |
| 2022-03-07 | 26.80 | $12.63 | — |
| 2022-03-04 | 31.89 | $13.26 | — |
| 2022-03-03 | 34.35 | $13.51 | — |
| 2022-03-02 | 37.19 | $13.77 | — |
| 2022-03-01 | 37.00 | $13.76 | — |
| 2022-02-28 | 39.13 | $13.95 | — |
| 2022-02-25 | 40.18 | $14.04 | — |
| 2022-02-24 | 33.64 | $13.69 | — |
| 2022-02-23 | 35.99 | $13.91 | — |
| 2022-02-22 | 37.69 | $14.06 | — |
| 2022-02-18 | 40.23 | $14.27 | — |
| 2022-02-17 | 42.56 | $14.45 | — |
| 2022-02-16 | 43.22 | $14.50 | — |
| 2022-02-15 | 42.20 | $14.44 | — |
| 2022-02-14 | 32.35 | $13.93 | — |
| 2022-02-11 | 34.90 | $14.16 | — |
| 2022-02-10 | 37.85 | $14.40 | — |
| 2022-02-09 | 41.01 | $14.63 | — |
| 2022-02-08 | 37.34 | $14.46 | — |
| 2022-02-07 | 37.12 | $14.45 | — |
| 2022-02-04 | 38.26 | $14.54 | — |
| 2022-02-03 | 36.40 | $14.45 | — |
| 2022-02-02 | 39.28 | $14.68 | — |
| 2022-02-01 | 38.88 | $14.66 | — |
| 2022-01-31 | 37.51 | $14.59 | — |
| 2022-01-28 | 28.66 | $14.18 | — |
| 2022-01-27 | 28.19 | $14.16 | — |
| 2022-01-26 | 30.28 | $14.38 | — |
| 2022-01-25 | 32.03 | $14.55 | — |
| 2022-01-24 | 33.09 | $14.65 | — |
| 2022-01-21 | 34.85 | $14.81 | — |
| 2022-01-20 | 37.33 | $15.02 | — |
| 2022-01-19 | 34.81 | $14.90 | — |
| 2022-01-18 | 34.61 | $14.89 | — |
| 2022-01-14 | 37.20 | $15.12 | — |
| 2022-01-13 | 36.81 | $15.10 | — |
| 2022-01-12 | 38.63 | $15.26 | — |
| 2022-01-11 | 33.54 | $15.00 | — |
| 2022-01-10 | 29.25 | $14.80 | — |
| 2022-01-07 | 29.34 | $14.81 | — |
| 2022-01-06 | 28.92 | $14.79 | — |
| 2022-01-05 | 27.92 | $14.74 | — |
| 2022-01-04 | 30.73 | $15.08 | — |
| 2022-01-03 | 33.36 | $15.36 | — |
| 2021-12-31 | 33.45 | $15.37 | — |
| 2021-12-30 | 33.08 | $15.35 | — |
| 2021-12-29 | 29.74 | $15.17 | — |
| 2021-12-28 | 30.88 | $15.31 | — |
| 2021-12-27 | 29.79 | $15.25 | — |
| 2021-12-23 | 29.94 | $15.27 | — |
| 2021-12-22 | 28.74 | $15.20 | — |
| 2021-12-21 | 28.81 | $15.21 | — |
| 2021-12-20 | 24.13 | $14.93 | — |
| 2021-12-17 | 26.96 | $15.40 | — |
| 2021-12-16 | 28.09 | $15.57 | — |
| 2021-12-15 | 28.15 | $15.58 | — |
| 2021-12-14 | 43.78 | $17.18 | — |
| 2021-12-13 | 47.20 | $17.40 | — |
| 2021-12-10 | 50.80 | $17.61 | — |
| 2021-12-09 | 47.73 | $17.44 | — |
| 2021-12-08 | 49.10 | $17.52 | — |
| 2021-12-07 | 45.97 | $17.35 | — |
| 2021-12-06 | 37.38 | $16.95 | — |
| 2021-12-03 | 38.10 | $17.00 | — |
| 2021-12-02 | 40.62 | $17.17 | — |
| 2021-12-01 | 38.10 | $17.06 | — |
| 2021-11-30 | 41.28 | $17.27 | — |
| 2021-11-29 | 41.44 | $17.28 | — |
| 2021-11-26 | 40.80 | $17.25 | — |
| 2021-11-24 | 53.11 | $17.92 | — |
| 2021-11-23 | 51.88 | $17.86 | — |
| 2021-11-22 | 51.27 | $17.83 | — |
| 2021-11-19 | 61.67 | $18.25 | — |
| 2021-11-18 | 61.67 | $18.25 | — |
| 2021-11-17 | 61.94 | $18.26 | — |
| 2021-11-16 | 64.34 | $18.35 | — |
| 2021-11-15 | 63.60 | $18.30 | — |
| 2021-11-12 | 62.55 | $18.23 | — |
| 2021-11-11 | 55.65 | $17.83 | — |
| 2021-11-10 | 55.65 | $17.83 | — |
| 2021-11-09 | 58.07 | $17.93 | — |
| 2021-11-08 | 53.89 | $17.71 | — |
| 2021-11-05 | 53.28 | $17.68 | — |
| 2021-11-04 | 52.30 | $17.63 | — |
| 2021-11-03 | 53.59 | $17.69 | — |
| 2021-11-02 | 53.59 | $17.69 | — |
| 2021-11-01 | 54.40 | $17.73 | — |
| 2021-10-29 | 52.35 | $17.61 | — |
| 2021-10-28 | 57.01 | $17.84 | — |
| 2021-10-27 | 54.14 | $17.67 | — |
| 2021-10-26 | 56.24 | $17.77 | — |
| 2021-10-25 | 59.07 | $17.90 | — |
| 2021-10-22 | 59.29 | $17.91 | — |
| 2021-10-21 | 60.34 | $17.96 | — |
| 2021-10-20 | 64.73 | $18.16 | — |
| 2021-10-19 | 63.73 | $18.08 | — |
| 2021-10-18 | 62.85 | $18.01 | — |
| 2021-10-15 | 61.20 | $17.88 | — |
| 2021-10-14 | 59.34 | $17.74 | — |
| 2021-10-13 | 56.07 | $17.51 | — |
| 2021-10-12 | 53.10 | $17.32 | — |
| 2021-10-11 | 56.13 | $17.48 | — |
| 2021-10-08 | 57.30 | $17.54 | — |
| 2021-10-07 | 56.29 | $17.47 | — |
| 2021-10-06 | 49.70 | $17.06 | — |
| 2021-10-05 | 53.04 | $17.24 | — |
| 2021-10-04 | 50.41 | $17.09 | — |
| 2021-10-01 | 51.88 | $17.17 | — |
| 2021-09-30 | 50.86 | $17.11 | — |
| 2021-09-29 | 49.84 | $17.05 | — |
| 2021-09-28 | 50.67 | $17.10 | — |
| 2021-09-27 | 56.36 | $17.42 | — |
| 2021-09-24 | 54.06 | $17.27 | — |
| 2021-09-23 | 55.93 | $17.37 | — |
| 2021-09-22 | 52.50 | $17.15 | — |
| 2021-09-21 | 49.81 | $16.99 | — |
| 2021-09-20 | 46.76 | $16.82 | — |
| 2021-09-17 | 54.32 | $17.23 | — |
| 2021-09-16 | 55.57 | $17.29 | — |
| 2021-09-15 | 57.67 | $17.39 | — |
| 2021-09-14 | 56.09 | $17.29 | — |
| 2021-09-13 | 53.98 | $17.16 | — |
| 2021-09-10 | 54.55 | $17.19 | — |
| 2021-09-09 | 54.24 | $17.17 | — |
| 2021-09-08 | 53.34 | $17.11 | — |
| 2021-09-07 | 58.27 | $17.38 | — |
| 2021-09-03 | 56.86 | $17.28 | — |
| 2021-09-02 | 54.23 | $17.10 | — |
| 2021-09-01 | 54.23 | $17.10 | — |
| 2021-08-31 | 52.49 | $16.98 | — |
| 2021-08-30 | 51.47 | $16.91 | — |
| 2021-08-27 | 46.97 | $16.62 | — |
| 2021-08-26 | 45.65 | $16.54 | — |
| 2021-08-25 | 48.67 | $16.75 | — |
| 2021-08-24 | 45.57 | $16.56 | — |
| 2021-08-23 | 39.75 | $16.24 | — |
| 2021-08-20 | 34.56 | $15.99 | — |
| 2021-08-19 | 37.38 | $16.22 | — |
| 2021-08-18 | 39.64 | $16.39 | — |
| 2021-08-17 | 38.60 | $16.34 | — |
| 2021-08-16 | 42.81 | $16.64 | — |
| 2021-08-13 | 47.75 | $16.94 | — |
| 2021-08-12 | 46.38 | $16.87 | — |
| 2021-08-11 | 48.09 | $16.97 | — |
| 2021-08-10 | 50.39 | $17.10 | — |
| 2021-08-09 | 53.18 | $17.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.08
2026-08-04
Close Price
$18.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -33.08 | $18.89 | — |
| 2026-08-03 | -50.19 | $18.44 | — |
| 2026-07-31 | -63.38 | $18.17 | — |
| 2026-07-30 | -75.00 | $17.84 | — |
| 2026-07-29 | -100.00 | $17.13 | — |
| 2026-07-28 | -100.00 | $17.64 | — |
| 2026-07-27 | -99.61 | $18.06 | — |
| 2026-07-24 | -100.00 | $18.05 | — |
| 2026-07-23 | -90.91 | $18.50 | — |
| 2026-07-22 | -83.98 | $18.66 | — |
| 2026-07-21 | -71.43 | $18.95 | — |
| 2026-07-20 | -100.00 | $18.29 | — |
| 2026-07-17 | -100.00 | $18.31 | — |
| 2026-07-16 | -100.00 | $18.59 | — |
| 2026-07-15 | -85.32 | $19.21 | — |
| 2026-07-14 | -88.49 | $19.13 | — |
| 2026-07-13 | -100.00 | $18.84 | — |
| 2026-07-10 | -73.06 | $19.76 | — |
| 2026-07-09 | -67.27 | $19.51 | — |
| 2026-07-08 | -79.64 | $19.17 | — |
| 2026-07-07 | -75.64 | $19.28 | — |
| 2026-07-06 | -50.55 | $19.97 | — |
| 2026-07-02 | -60.73 | $19.69 | — |
| 2026-07-01 | -41.82 | $20.21 | — |
| 2026-06-30 | -27.64 | $20.60 | — |
| 2026-06-29 | -40.73 | $20.24 | — |
| 2026-06-26 | -48.73 | $20.02 | — |
| 2026-06-25 | -34.18 | $20.42 | — |
| 2026-06-24 | -43.27 | $20.17 | — |
| 2026-06-23 | -47.27 | $20.06 | — |
| 2026-06-22 | 0.00 | $21.36 | — |
| 2026-06-18 | 0.00 | $20.87 | — |
| 2026-06-17 | -25.24 | $20.15 | — |
| 2026-06-16 | -20.75 | $20.17 | — |
| 2026-06-15 | 0.00 | $20.67 | — |
| 2026-06-12 | -17.43 | $20.06 | — |
| 2026-06-11 | -29.82 | $19.79 | — |
| 2026-06-10 | -83.95 | $18.61 | — |
| 2026-06-09 | -63.76 | $19.05 | — |
| 2026-06-08 | -72.94 | $18.85 | — |
| 2026-06-05 | -78.90 | $18.72 | — |
| 2026-06-04 | -12.84 | $20.16 | — |
| 2026-06-03 | -9.63 | $20.23 | — |
| 2026-06-02 | 0.00 | $20.44 | — |
| 2026-06-01 | 0.00 | $20.00 | — |
| 2026-05-29 | -14.63 | $19.66 | — |
| 2026-05-28 | -7.19 | $19.78 | — |
| 2026-05-27 | -6.08 | $19.79 | — |
| 2026-05-26 | -6.97 | $19.76 | — |
| 2026-05-22 | -35.82 | $19.18 | — |
| 2026-05-21 | -43.28 | $19.03 | — |
| 2026-05-20 | -51.27 | $18.69 | — |
| 2026-05-19 | -69.49 | $18.26 | — |
| 2026-05-18 | -54.80 | $18.53 | — |
| 2026-05-15 | -50.00 | $18.65 | — |
| 2026-05-14 | -10.40 | $19.64 | — |
| 2026-05-13 | -13.33 | $19.54 | — |
| 2026-05-12 | -24.73 | $19.21 | — |
| 2026-05-11 | 0.00 | $19.90 | — |
| 2026-05-08 | -2.13 | $19.72 | — |
| 2026-05-07 | -5.15 | $19.62 | — |
| 2026-05-06 | 0.00 | $19.79 | — |
| 2026-05-05 | 0.00 | $19.08 | — |
| 2026-05-04 | 0.00 | $18.61 | — |
| 2026-05-01 | 0.00 | $18.30 | — |
| 2026-04-30 | 0.00 | $18.23 | — |
| 2026-04-29 | -3.10 | $18.09 | — |
| 2026-04-28 | -8.95 | $17.89 | — |
| 2026-04-27 | 0.00 | $18.18 | — |
| 2026-04-24 | 0.00 | $18.02 | — |
| 2026-04-23 | -8.16 | $17.54 | — |
| 2026-04-22 | 0.00 | $17.81 | — |
| 2026-04-21 | -2.68 | $17.40 | — |
| 2026-04-20 | -2.68 | $17.40 | — |
| 2026-04-17 | 0.00 | $17.48 | — |
| 2026-04-16 | 0.00 | $17.20 | — |
| 2026-04-15 | 0.00 | $17.11 | — |
| 2026-04-14 | 0.00 | $16.92 | — |
| 2026-04-13 | 0.00 | $16.51 | — |
| 2026-04-10 | 0.00 | $16.49 | — |
| 2026-04-09 | 0.00 | $16.37 | — |
| 2026-04-08 | 0.00 | $16.36 | — |
| 2026-04-07 | -37.12 | $15.33 | — |
| 2026-04-06 | -36.36 | $15.34 | — |
| 2026-04-02 | -40.91 | $15.28 | — |
| 2026-04-01 | -37.12 | $15.33 | — |
| 2026-03-31 | -66.67 | $14.94 | — |
| 2026-03-30 | -100.00 | $14.50 | — |
| 2026-03-27 | -100.00 | $14.77 | — |
| 2026-03-26 | -100.00 | $14.96 | — |
| 2026-03-25 | -71.52 | $15.66 | — |
| 2026-03-24 | -89.47 | $15.37 | — |
| 2026-03-23 | -78.95 | $15.55 | — |
| 2026-03-20 | -100.00 | $15.19 | — |
| 2026-03-19 | -77.56 | $15.69 | — |
| 2026-03-18 | -84.62 | $15.58 | — |
| 2026-03-17 | -69.87 | $15.81 | — |
| 2026-03-16 | -83.33 | $15.60 | — |
| 2026-03-13 | -100.00 | $15.34 | — |
| 2026-03-12 | -100.00 | $15.35 | — |
| 2026-03-11 | -70.13 | $15.82 | — |
| 2026-03-10 | -71.43 | $15.80 | — |
| 2026-03-09 | -85.71 | $15.58 | — |
| 2026-03-06 | -100.00 | $15.36 | — |
| 2026-03-05 | -70.76 | $15.69 | — |
| 2026-03-04 | -77.19 | $15.58 | — |
| 2026-03-03 | -81.87 | $15.50 | — |
| 2026-03-02 | -28.66 | $16.41 | — |
| 2026-02-27 | -9.94 | $16.73 | — |
| 2026-02-26 | -3.51 | $16.84 | — |
| 2026-02-25 | 0.00 | $16.90 | — |
| 2026-02-24 | 0.00 | $16.72 | — |
| 2026-02-23 | -13.33 | $16.38 | — |
| 2026-02-20 | 0.00 | $16.58 | — |
| 2026-02-19 | 0.00 | $16.27 | — |
| 2026-02-18 | 0.00 | $16.24 | — |
| 2026-02-17 | -1.32 | $16.10 | — |
| 2026-02-13 | -0.66 | $16.11 | — |
| 2026-02-12 | -3.97 | $16.06 | — |
| 2026-02-11 | 0.00 | $16.12 | — |
| 2026-02-10 | -3.08 | $15.87 | — |
| 2026-02-09 | 0.00 | $15.91 | — |
| 2026-02-06 | -8.82 | $15.54 | — |
| 2026-02-05 | -43.14 | $15.19 | — |
| 2026-02-04 | -22.55 | $15.40 | — |
| 2026-02-03 | -14.71 | $15.48 | — |
| 2026-02-02 | -23.89 | $15.36 | — |
| 2026-01-30 | -13.04 | $15.45 | — |
| 2026-01-29 | -1.69 | $15.60 | — |
| 2026-01-28 | 0.00 | $15.63 | — |
| 2026-01-27 | 0.00 | $15.43 | — |
| 2026-01-26 | 0.00 | $15.08 | — |
| 2026-01-23 | 0.00 | $15.01 | — |
| 2026-01-22 | 0.00 | $14.98 | — |
| 2026-01-21 | -7.63 | $14.78 | — |
| 2026-01-20 | -19.70 | $14.61 | — |
| 2026-01-16 | -3.38 | $14.82 | — |
| 2026-01-15 | -4.79 | $14.79 | — |
| 2026-01-14 | -5.39 | $14.78 | — |
| 2026-01-13 | -5.99 | $14.77 | — |
| 2026-01-12 | 0.00 | $14.87 | — |
| 2026-01-09 | -1.91 | $14.74 | — |
| 2026-01-08 | -8.28 | $14.64 | — |
| 2026-01-07 | -8.28 | $14.64 | — |
| 2026-01-06 | 0.00 | $14.77 | — |
| 2026-01-05 | -5.11 | $14.50 | — |
| 2026-01-02 | -23.36 | $14.25 | — |
| 2025-12-31 | -52.55 | $13.85 | — |
| 2025-12-30 | -51.09 | $13.87 | — |
| 2025-12-29 | -51.09 | $13.87 | — |
| 2025-12-26 | -51.82 | $13.86 | — |
| 2025-12-24 | -56.20 | $13.80 | — |
| 2025-12-23 | -58.39 | $13.77 | — |
| 2025-12-22 | -64.23 | $13.69 | — |
| 2025-12-19 | -74.45 | $13.55 | — |
| 2025-12-18 | -86.13 | $13.39 | — |
| 2025-12-17 | -100.00 | $13.20 | — |
| 2025-12-16 | -84.21 | $14.09 | — |
| 2025-12-15 | -63.64 | $14.24 | — |
| 2025-12-12 | -55.26 | $14.34 | — |
| 2025-12-11 | -34.57 | $14.53 | — |
| 2025-12-10 | -43.00 | $14.57 | — |
| 2025-12-09 | -58.00 | $14.42 | — |
| 2025-12-08 | -56.86 | $14.44 | — |
| 2025-12-05 | -55.88 | $14.45 | — |
| 2025-12-04 | -60.78 | $14.40 | — |
| 2025-12-03 | -55.24 | $14.47 | — |
| 2025-12-02 | -55.24 | $14.47 | — |
| 2025-12-01 | -65.35 | $14.44 | — |
| 2025-11-28 | -61.42 | $14.49 | — |
| 2025-11-26 | -62.20 | $14.48 | — |
| 2025-11-25 | -74.02 | $14.33 | — |
| 2025-11-24 | -86.61 | $14.17 | — |
| 2025-11-21 | -100.00 | $14.00 | — |
| 2025-11-20 | -100.00 | $14.13 | — |
| 2025-11-19 | -100.00 | $14.41 | — |
| 2025-11-18 | -94.38 | $14.43 | — |
| 2025-11-17 | -68.54 | $14.66 | — |
| 2025-11-14 | -57.30 | $14.76 | — |
| 2025-11-13 | -47.42 | $14.81 | — |
| 2025-11-12 | -27.84 | $15.00 | — |
| 2025-11-11 | -30.93 | $14.97 | — |
| 2025-11-10 | -19.84 | $15.02 | — |
| 2025-11-07 | -38.10 | $14.79 | — |
| 2025-11-06 | -23.65 | $14.92 | — |
| 2025-11-05 | -14.86 | $15.05 | — |
| 2025-11-04 | -18.92 | $14.99 | — |
| 2025-11-03 | 0.00 | $15.27 | — |
| 2025-10-31 | -8.21 | $15.02 | — |
| 2025-10-30 | -5.97 | $15.05 | — |
| 2025-10-29 | 0.00 | $15.13 | — |
| 2025-10-28 | 0.00 | $15.03 | — |
| 2025-10-27 | 0.00 | $14.97 | — |
| 2025-10-24 | 0.00 | $14.79 | — |
| 2025-10-23 | 0.00 | $14.59 | — |
| 2025-10-22 | -22.37 | $14.38 | — |
| 2025-10-21 | -11.84 | $14.46 | — |
| 2025-10-20 | 0.00 | $14.55 | — |
| 2025-10-17 | -29.17 | $14.30 | — |
| 2025-10-16 | -25.00 | $14.33 | — |
| 2025-10-15 | -29.17 | $14.30 | — |
| 2025-10-14 | -69.44 | $14.01 | — |
| 2025-10-13 | -40.28 | $14.22 | — |
| 2025-10-10 | -100.00 | $13.79 | — |
| 2025-10-09 | -29.69 | $14.32 | — |
| 2025-10-08 | -12.50 | $14.43 | — |
| 2025-10-07 | -20.99 | $14.34 | — |
| 2025-10-06 | 0.00 | $14.51 | — |
| 2025-10-03 | 0.00 | $14.44 | — |
| 2025-10-02 | 0.00 | $14.42 | — |
| 2025-10-01 | -9.24 | $14.28 | — |
| 2025-09-30 | -24.37 | $14.10 | — |
| 2025-09-29 | -25.58 | $14.06 | — |
| 2025-09-26 | -40.31 | $13.87 | — |
| 2025-09-25 | -24.81 | $14.07 | — |
| 2025-09-24 | -13.95 | $14.21 | — |
| 2025-09-23 | -7.75 | $14.29 | — |
| 2025-09-22 | -3.88 | $14.34 | — |
| 2025-09-19 | -8.53 | $14.28 | — |
| 2025-09-18 | 0.00 | $14.39 | — |
| 2025-09-17 | 0.00 | $14.29 | — |
| 2025-09-16 | 0.00 | $14.17 | — |
| 2025-09-15 | 0.00 | $14.09 | — |
| 2025-09-12 | 0.00 | $13.92 | — |
| 2025-09-11 | 0.00 | $13.87 | — |
| 2025-09-10 | 0.00 | $13.70 | — |
| 2025-09-09 | 0.00 | $13.60 | — |
| 2025-09-08 | -4.65 | $13.51 | — |
| 2025-09-05 | -25.58 | $13.42 | — |
| 2025-09-04 | -76.74 | $13.20 | — |
| 2025-09-03 | -64.58 | $13.22 | — |
| 2025-09-02 | -87.76 | $13.10 | — |
| 2025-08-29 | -58.00 | $13.24 | — |
| 2025-08-28 | -32.35 | $13.31 | — |
| 2025-08-27 | -22.06 | $13.38 | — |
| 2025-08-26 | -5.88 | $13.49 | — |
| 2025-08-25 | -2.94 | $13.51 | — |
| 2025-08-22 | -2.94 | $13.51 | — |
| 2025-08-21 | -26.47 | $13.35 | — |
| 2025-08-20 | -36.49 | $13.32 | — |
| 2025-08-19 | -25.32 | $13.44 | — |
| 2025-08-18 | -13.92 | $13.53 | — |
| 2025-08-15 | -29.11 | $13.41 | — |
| 2025-08-14 | -39.24 | $13.33 | — |
| 2025-08-13 | -24.05 | $13.45 | — |
| 2025-08-12 | -41.77 | $13.31 | — |
| 2025-08-11 | -63.29 | $13.14 | — |
| 2025-08-08 | -59.49 | $13.17 | — |
| 2025-08-07 | -58.23 | $13.18 | — |
| 2025-08-06 | -74.68 | $13.05 | — |
| 2025-08-05 | -75.95 | $13.04 | — |
| 2025-08-04 | -77.22 | $13.03 | — |
| 2025-08-01 | -100.00 | $12.85 | — |
| 2025-07-31 | -98.28 | $13.07 | — |
| 2025-07-30 | -77.59 | $13.19 | — |
| 2025-07-29 | -53.45 | $13.33 | — |
| 2025-07-28 | -48.28 | $13.36 | — |
| 2025-07-25 | -31.03 | $13.46 | — |
| 2025-07-24 | -8.62 | $13.59 | — |
| 2025-07-23 | 0.00 | $13.64 | — |
| 2025-07-22 | -15.69 | $13.49 | — |
| 2025-07-21 | 0.00 | $13.57 | — |
| 2025-07-18 | -2.56 | $13.54 | — |
| 2025-07-17 | 0.00 | $13.56 | — |
| 2025-07-16 | 0.00 | $13.42 | — |
| 2025-07-15 | 0.00 | $13.38 | — |
| 2025-07-14 | -29.31 | $13.19 | — |
| 2025-07-11 | -29.31 | $13.19 | — |
| 2025-07-10 | -13.79 | $13.28 | — |
| 2025-07-09 | -15.52 | $13.27 | — |
| 2025-07-08 | -22.41 | $13.23 | — |
| 2025-07-07 | -51.72 | $13.06 | — |
| 2025-07-03 | 0.00 | $13.36 | — |
| 2025-07-02 | -1.59 | $13.31 | — |
| 2025-07-01 | -1.27 | $13.31 | — |
| 2025-06-30 | 0.00 | $13.32 | — |
| 2025-06-27 | 0.00 | $13.26 | — |
| 2025-06-26 | 0.00 | $13.21 | — |
| 2025-06-25 | -6.25 | $13.14 | — |
| 2025-06-24 | -5.00 | $13.15 | — |
| 2025-06-23 | -48.78 | $12.79 | — |
| 2025-06-20 | -50.00 | $12.78 | — |
| 2025-06-18 | -34.15 | $12.91 | — |
| 2025-06-17 | -32.93 | $12.92 | — |
| 2025-06-16 | -12.20 | $13.09 | — |
| 2025-06-13 | -35.37 | $12.90 | — |
| 2025-06-12 | 0.00 | $13.19 | — |
| 2025-06-11 | 0.00 | $13.19 | — |
| 2025-06-10 | 0.00 | $13.18 | — |
| 2025-06-09 | 0.00 | $13.08 | — |
| 2025-06-06 | 0.00 | $12.93 | — |
| 2025-06-05 | 0.00 | $12.77 | — |
| 2025-06-04 | 0.00 | $12.69 | — |
| 2025-06-03 | -4.65 | $12.53 | — |
| 2025-06-02 | -6.98 | $12.52 | — |
| 2025-05-30 | -37.21 | $12.39 | — |
| 2025-05-29 | 0.00 | $12.55 | — |
| 2025-05-28 | -16.39 | $12.45 | — |
| 2025-05-27 | -16.39 | $12.45 | — |
| 2025-05-23 | -26.09 | $12.37 | — |
| 2025-05-22 | -24.32 | $12.37 | — |
| 2025-05-21 | -18.92 | $12.41 | — |
| 2025-05-20 | -14.29 | $12.44 | — |
| 2025-05-19 | 0.00 | $12.55 | — |
| 2025-05-16 | -3.81 | $12.48 | — |
| 2025-05-15 | -3.81 | $12.48 | — |
| 2025-05-14 | 0.00 | $12.52 | — |
| 2025-05-13 | 0.00 | $12.50 | — |
| 2025-05-12 | 0.00 | $12.50 | — |
| 2025-05-09 | -9.18 | $12.16 | — |
| 2025-05-08 | -10.83 | $12.12 | — |
| 2025-05-07 | -7.50 | $12.16 | — |
| 2025-05-06 | -5.63 | $12.16 | — |
| 2025-05-05 | 0.00 | $12.25 | — |
| 2025-05-02 | 0.00 | $12.16 | — |
| 2025-05-01 | 0.00 | $11.96 | — |
| 2025-04-30 | -5.15 | $11.94 | — |
| 2025-04-29 | -4.41 | $11.95 | — |
| 2025-04-28 | -11.03 | $11.86 | — |
| 2025-04-25 | -14.71 | $11.81 | — |
| 2025-04-24 | -20.86 | $11.94 | — |
| 2025-04-23 | -30.67 | $11.78 | — |
| 2025-04-22 | -37.42 | $11.67 | — |
| 2025-04-21 | -51.19 | $11.47 | — |
| 2025-04-17 | -49.40 | $11.50 | — |
| 2025-04-16 | -59.89 | $11.36 | — |
| 2025-04-15 | -54.40 | $11.53 | — |
| 2025-04-14 | -61.14 | $11.40 | — |
| 2025-04-11 | -68.84 | $11.27 | — |
| 2025-04-10 | -79.90 | $11.05 | — |
| 2025-04-09 | -76.88 | $11.11 | — |
| 2025-04-08 | -100.00 | $10.65 | — |
| 2025-04-07 | -100.00 | $10.78 | — |
| 2025-04-04 | -100.00 | $11.15 | — |
| 2025-04-03 | -100.00 | $11.78 | — |
| 2025-04-02 | -81.82 | $12.01 | — |
| 2025-04-01 | -92.21 | $11.93 | — |
| 2025-03-31 | -100.00 | $11.87 | — |
| 2025-03-28 | -100.00 | $11.99 | — |
| 2025-03-27 | -57.14 | $12.28 | — |
| 2025-03-26 | -73.02 | $12.18 | — |
| 2025-03-25 | -60.32 | $12.26 | — |
| 2025-03-24 | -49.21 | $12.33 | — |
| 2025-03-21 | -52.38 | $12.31 | — |
| 2025-03-20 | -34.92 | $12.42 | — |
| 2025-03-19 | -21.92 | $12.58 | — |
| 2025-03-18 | -23.29 | $12.57 | — |
| 2025-03-17 | -13.70 | $12.64 | — |
| 2025-03-14 | -34.25 | $12.49 | — |
| 2025-03-13 | -69.86 | $12.23 | — |
| 2025-03-12 | -56.16 | $12.33 | — |
| 2025-03-11 | -64.38 | $12.27 | — |
| 2025-03-10 | -72.60 | $12.21 | — |
| 2025-03-07 | -17.81 | $12.61 | — |
| 2025-03-06 | -26.03 | $12.55 | — |
| 2025-03-05 | -13.70 | $12.64 | — |
| 2025-03-04 | -79.45 | $12.16 | — |
| 2025-03-03 | -87.95 | $12.01 | — |
| 2025-02-28 | -77.11 | $12.10 | — |
| 2025-02-27 | -53.01 | $12.30 | — |
| 2025-02-26 | -34.94 | $12.45 | — |
| 2025-02-25 | -48.19 | $12.34 | — |
| 2025-02-24 | -35.29 | $12.44 | — |
| 2025-02-21 | -17.65 | $12.59 | — |
| 2025-02-20 | 0.00 | $12.74 | — |
| 2025-02-19 | 0.00 | $12.64 | — |
| 2025-02-18 | 0.00 | $12.64 | — |
| 2025-02-14 | 0.00 | $12.52 | — |
| 2025-02-13 | -1.79 | $12.40 | — |
| 2025-02-12 | -25.00 | $12.26 | — |
| 2025-02-11 | -20.25 | $12.25 | — |
| 2025-02-10 | 0.00 | $12.41 | — |
| 2025-02-07 | 0.00 | $12.24 | — |
| 2025-02-06 | -1.23 | $12.18 | — |
| 2025-02-05 | -6.17 | $12.14 | — |
| 2025-02-04 | -12.35 | $12.09 | — |
| 2025-02-03 | -34.57 | $11.91 | — |
| 2025-01-31 | -13.58 | $12.08 | — |
| 2025-01-30 | -7.41 | $12.13 | — |
| 2025-01-29 | -25.93 | $11.98 | — |
| 2025-01-28 | -29.63 | $11.95 | — |
| 2025-01-27 | -37.04 | $11.89 | — |
| 2025-01-24 | -4.76 | $12.18 | — |
| 2025-01-23 | -3.57 | $12.19 | — |
| 2025-01-22 | -8.33 | $12.15 | — |
| 2025-01-21 | -9.52 | $12.14 | — |
| 2025-01-17 | -32.14 | $11.95 | — |
| 2025-01-16 | -65.44 | $11.85 | — |
| 2025-01-15 | -69.50 | $11.81 | — |
| 2025-01-14 | -83.67 | $11.62 | — |
| 2025-01-13 | -100.00 | $11.38 | — |
| 2025-01-10 | -100.00 | $11.61 | — |
| 2025-01-08 | -100.00 | $11.93 | — |
| 2025-01-07 | -92.59 | $12.03 | — |
| 2025-01-06 | -87.41 | $12.10 | — |
| 2025-01-03 | -91.85 | $12.04 | — |
| 2025-01-02 | -99.26 | $11.94 | — |
| 2024-12-31 | -100.00 | $11.93 | — |
| 2024-12-30 | -100.00 | $11.97 | — |
| 2024-12-27 | -100.00 | $12.06 | — |
| 2024-12-26 | -95.76 | $12.15 | — |
| 2024-12-24 | -89.83 | $12.22 | — |
| 2024-12-23 | -91.53 | $12.20 | — |
| 2024-12-20 | -96.61 | $12.14 | — |
| 2024-12-19 | -100.00 | $12.10 | — |
| 2024-12-18 | -100.00 | $12.15 | — |
| 2024-12-17 | -76.06 | $12.74 | — |
| 2024-12-16 | -59.76 | $12.79 | — |
| 2024-12-13 | -51.19 | $12.85 | — |
| 2024-12-12 | -48.81 | $12.87 | — |
| 2024-12-11 | -28.57 | $13.04 | — |
| 2024-12-10 | -27.38 | $13.05 | — |
| 2024-12-09 | 0.00 | $13.28 | — |
| 2024-12-06 | -28.36 | $12.92 | — |
| 2024-12-05 | -57.28 | $12.88 | — |
| 2024-12-04 | -59.22 | $12.86 | — |
| 2024-12-03 | -60.38 | $12.86 | — |
| 2024-12-02 | -66.04 | $12.80 | — |
| 2024-11-29 | -69.81 | $12.76 | — |
| 2024-11-27 | -69.81 | $12.76 | — |
| 2024-11-26 | -70.75 | $12.75 | — |
| 2024-11-25 | -72.64 | $12.73 | — |
| 2024-11-22 | -81.98 | $12.64 | — |
| 2024-11-21 | -77.48 | $12.69 | — |
| 2024-11-20 | -78.38 | $12.68 | — |
| 2024-11-19 | -88.29 | $12.57 | — |
| 2024-11-18 | -98.20 | $12.46 | — |
| 2024-11-15 | -100.00 | $12.44 | — |
| 2024-11-14 | -100.00 | $12.58 | — |
| 2024-11-13 | -100.00 | $12.64 | — |
| 2024-11-12 | -100.00 | $12.76 | — |
| 2024-11-11 | -100.00 | $13.04 | — |
| 2024-11-08 | -100.00 | $13.11 | — |
| 2024-11-07 | -67.61 | $13.47 | — |
| 2024-11-06 | -84.51 | $13.35 | — |
| 2024-11-05 | -63.38 | $13.50 | — |
| 2024-11-04 | -96.34 | $13.27 | — |
| 2024-11-01 | -98.46 | $13.26 | — |
| 2024-10-31 | -99.23 | $13.25 | — |
| 2024-10-30 | -94.62 | $13.31 | — |
| 2024-10-29 | -83.85 | $13.45 | — |
| 2024-10-28 | -76.15 | $13.55 | — |
| 2024-10-25 | -93.85 | $13.32 | — |
| 2024-10-24 | -90.77 | $13.36 | — |
| 2024-10-23 | -86.92 | $13.41 | — |
| 2024-10-22 | -80.14 | $13.41 | — |
| 2024-10-21 | -76.60 | $13.46 | — |
| 2024-10-18 | -66.46 | $13.47 | — |
| 2024-10-17 | -80.75 | $13.24 | — |
| 2024-10-16 | -67.70 | $13.45 | — |
| 2024-10-15 | -64.25 | $13.39 | — |
| 2024-10-14 | -40.22 | $13.82 | — |
| 2024-10-11 | -32.42 | $13.95 | — |
| 2024-10-10 | -37.63 | $13.84 | — |
| 2024-10-09 | -34.90 | $13.87 | — |
| 2024-10-08 | -23.65 | $14.06 | — |
| 2024-10-07 | 0.00 | $14.54 | — |
| 2024-10-04 | 0.00 | $14.46 | — |
| 2024-10-03 | -10.58 | $14.14 | — |
| 2024-10-02 | 0.00 | $14.36 | — |
| 2024-10-01 | 0.00 | $14.01 | — |
| 2024-09-30 | -1.20 | $13.93 | — |
| 2024-09-27 | 0.00 | $13.95 | — |
| 2024-09-26 | 0.00 | $13.69 | — |
| 2024-09-25 | -13.27 | $13.13 | — |
| 2024-09-24 | 0.00 | $13.26 | — |
| 2024-09-23 | -8.45 | $12.93 | — |
| 2024-09-20 | -7.04 | $12.94 | — |
| 2024-09-19 | 0.00 | $12.99 | — |
| 2024-09-18 | -18.97 | $12.75 | — |
| 2024-09-17 | -12.07 | $12.79 | — |
| 2024-09-16 | -24.14 | $12.72 | — |
| 2024-09-13 | -31.03 | $12.68 | — |
| 2024-09-12 | -41.38 | $12.62 | — |
| 2024-09-11 | -60.34 | $12.51 | — |
| 2024-09-10 | -89.66 | $12.34 | — |
| 2024-09-09 | -67.74 | $12.44 | — |
| 2024-09-06 | -84.06 | $12.28 | — |
| 2024-09-05 | -39.73 | $12.57 | — |
| 2024-09-04 | -30.77 | $12.58 | — |
| 2024-09-03 | -26.88 | $12.61 | — |
| 2024-08-30 | 0.00 | $12.86 | — |
| 2024-08-29 | -4.44 | $12.71 | — |
| 2024-08-28 | -16.67 | $12.60 | — |
| 2024-08-27 | -3.33 | $12.72 | — |
| 2024-08-26 | -6.67 | $12.69 | — |
| 2024-08-23 | -2.22 | $12.73 | — |
| 2024-08-22 | -14.44 | $12.62 | — |
| 2024-08-21 | -3.33 | $12.72 | — |
| 2024-08-20 | -12.22 | $12.64 | — |
| 2024-08-19 | -6.25 | $12.75 | — |
| 2024-08-16 | -28.57 | $12.60 | — |
| 2024-08-15 | -39.05 | $12.49 | — |
| 2024-08-14 | -56.07 | $12.32 | — |
| 2024-08-13 | -56.52 | $12.35 | — |
| 2024-08-12 | -70.45 | $12.24 | — |
| 2024-08-09 | -75.76 | $12.17 | — |
| 2024-08-08 | -80.28 | $12.13 | — |
| 2024-08-07 | -92.96 | $11.95 | — |
| 2024-08-06 | -94.37 | $11.93 | — |
| 2024-08-05 | -100.00 | $11.85 | — |
| 2024-08-02 | -100.00 | $12.18 | — |
| 2024-08-01 | -100.00 | $12.39 | — |
| 2024-07-31 | -73.17 | $12.67 | — |
| 2024-07-30 | -93.90 | $12.50 | — |
| 2024-07-29 | -87.80 | $12.55 | — |
| 2024-07-26 | -82.93 | $12.59 | — |
| 2024-07-25 | -100.00 | $12.45 | — |
| 2024-07-24 | -100.00 | $12.55 | — |
| 2024-07-23 | -76.67 | $12.81 | — |
| 2024-07-22 | -61.67 | $12.90 | — |
| 2024-07-19 | -73.33 | $12.83 | — |
| 2024-07-18 | -58.33 | $12.92 | — |
| 2024-07-17 | -45.00 | $13.00 | — |
| 2024-07-16 | -16.67 | $13.17 | — |
| 2024-07-15 | -26.67 | $13.11 | — |
| 2024-07-12 | 0.00 | $13.27 | — |
| 2024-07-11 | -13.95 | $13.04 | — |
| 2024-07-10 | -25.58 | $12.99 | — |
| 2024-07-09 | -20.93 | $13.01 | — |
| 2024-07-08 | -41.86 | $12.92 | — |
| 2024-07-05 | -16.28 | $13.03 | — |
| 2024-07-03 | -30.23 | $12.97 | — |
| 2024-07-02 | -80.00 | $12.70 | — |
| 2024-07-01 | -64.00 | $12.78 | — |
| 2024-06-28 | -86.00 | $12.67 | — |
| 2024-06-27 | -74.00 | $12.73 | — |
| 2024-06-26 | -46.00 | $12.87 | — |
| 2024-06-25 | -44.00 | $12.88 | — |
| 2024-06-24 | -44.00 | $12.88 | — |
| 2024-06-21 | -40.00 | $12.90 | — |
| 2024-06-20 | -22.00 | $12.99 | — |
| 2024-06-18 | 0.00 | $13.10 | — |
| 2024-06-17 | -35.48 | $13.00 | — |
| 2024-06-14 | -51.52 | $12.92 | — |
| 2024-06-13 | -46.97 | $12.95 | — |
| 2024-06-12 | -48.48 | $12.94 | — |
| 2024-06-11 | -60.61 | $12.86 | — |
| 2024-06-10 | -54.55 | $12.90 | — |
| 2024-06-07 | -65.15 | $12.83 | — |
| 2024-06-06 | -43.94 | $12.97 | — |
| 2024-06-05 | -51.52 | $12.92 | — |
| 2024-06-04 | -100.00 | $12.60 | — |
| 2024-06-03 | -93.75 | $12.81 | — |
| 2024-05-31 | -100.00 | $12.78 | — |
| 2024-05-30 | -100.00 | $12.78 | — |
| 2024-05-29 | -78.95 | $12.81 | — |
| 2024-05-28 | -50.88 | $12.97 | — |
| 2024-05-24 | -57.89 | $12.93 | — |
| 2024-05-23 | -66.67 | $12.88 | — |
| 2024-05-22 | -40.30 | $12.99 | — |
| 2024-05-21 | -30.88 | $13.05 | — |
| 2024-05-20 | -4.94 | $13.22 | — |
| 2024-05-17 | 0.00 | $13.26 | — |
| 2024-05-16 | 0.00 | $13.23 | — |
| 2024-05-15 | -7.50 | $13.14 | — |
| 2024-05-14 | -18.33 | $13.01 | — |
| 2024-05-13 | -27.50 | $12.90 | — |
| 2024-05-10 | -30.00 | $12.87 | — |
| 2024-05-09 | -20.83 | $12.98 | — |
| 2024-05-08 | -25.83 | $12.92 | — |
| 2024-05-07 | -16.67 | $13.03 | — |
| 2024-05-06 | 0.00 | $13.23 | — |
| 2024-05-03 | 0.00 | $13.23 | — |
| 2024-05-02 | 0.00 | $13.16 | — |
| 2024-05-01 | -30.53 | $12.69 | — |
| 2024-04-30 | -24.21 | $12.75 | — |
| 2024-04-29 | -7.37 | $12.91 | — |
| 2024-04-26 | -17.89 | $12.81 | — |
| 2024-04-25 | -41.05 | $12.59 | — |
| 2024-04-24 | -42.11 | $12.58 | — |
| 2024-04-23 | -55.79 | $12.45 | — |
| 2024-04-22 | -78.95 | $12.23 | — |
| 2024-04-19 | -100.00 | $12.03 | — |
| 2024-04-18 | -97.56 | $12.18 | — |
| 2024-04-17 | -100.00 | $12.16 | — |
| 2024-04-16 | -100.00 | $12.21 | — |
| 2024-04-15 | -100.00 | $12.35 | — |
| 2024-04-12 | -15.22 | $12.91 | — |
| 2024-04-11 | -15.22 | $12.91 | — |
| 2024-04-10 | -28.26 | $12.85 | — |
| 2024-04-09 | 0.00 | $12.98 | — |
| 2024-04-08 | -2.44 | $12.92 | — |
| 2024-04-05 | 0.00 | $12.93 | — |
| 2024-04-04 | -7.50 | $12.89 | — |
| 2024-04-03 | 0.00 | $12.92 | — |
| 2024-04-02 | 0.00 | $12.90 | — |
| 2024-04-01 | -10.81 | $12.85 | — |
| 2024-03-28 | -64.86 | $12.65 | — |
| 2024-03-27 | -56.76 | $12.68 | — |
| 2024-03-26 | -60.00 | $12.62 | — |
| 2024-03-25 | -62.22 | $12.61 | — |
| 2024-03-22 | -64.44 | $12.60 | — |
| 2024-03-21 | -46.67 | $12.68 | — |
| 2024-03-20 | -57.78 | $12.63 | — |
| 2024-03-19 | -57.14 | $12.53 | — |
| 2024-03-18 | -43.94 | $12.60 | — |
| 2024-03-15 | -56.06 | $12.52 | — |
| 2024-03-14 | -34.78 | $12.65 | — |
| 2024-03-13 | -15.19 | $12.77 | — |
| 2024-03-12 | 0.00 | $12.89 | — |
| 2024-03-11 | -10.75 | $12.75 | — |
| 2024-03-08 | -31.18 | $12.56 | — |
| 2024-03-07 | -19.35 | $12.67 | — |
| 2024-03-06 | -27.96 | $12.59 | — |
| 2024-03-05 | -33.33 | $12.54 | — |
| 2024-03-04 | -1.87 | $12.83 | — |
| 2024-03-01 | 0.00 | $12.85 | — |
| 2024-02-29 | -2.38 | $12.60 | — |
| 2024-02-28 | -20.93 | $12.44 | — |
| 2024-02-27 | 0.00 | $12.62 | — |
| 2024-02-26 | 0.00 | $12.59 | — |
| 2024-02-23 | 0.00 | $12.54 | — |
| 2024-02-22 | 0.00 | $12.44 | — |
| 2024-02-21 | -10.71 | $12.26 | — |
| 2024-02-20 | -16.07 | $12.23 | — |
| 2024-02-16 | 0.00 | $12.32 | — |
| 2024-02-15 | 0.00 | $12.20 | — |
| 2024-02-14 | -8.11 | $12.10 | — |
| 2024-02-13 | -56.76 | $11.92 | — |
| 2024-02-12 | -15.38 | $12.09 | — |
| 2024-02-09 | -35.09 | $12.13 | — |
| 2024-02-08 | -49.12 | $12.05 | — |
| 2024-02-07 | -42.11 | $12.09 | — |
| 2024-02-06 | -47.37 | $12.06 | — |
| 2024-02-05 | -96.49 | $11.78 | — |
| 2024-02-02 | -85.96 | $11.84 | — |
| 2024-02-01 | -75.44 | $11.90 | — |
| 2024-01-31 | -100.00 | $11.76 | — |
| 2024-01-30 | -100.00 | $11.85 | — |
| 2024-01-29 | -98.36 | $11.94 | — |
| 2024-01-26 | -98.36 | $11.94 | — |
| 2024-01-25 | -90.16 | $11.99 | — |
| 2024-01-24 | -68.85 | $12.12 | — |
| 2024-01-23 | -77.05 | $12.07 | — |
| 2024-01-22 | -98.36 | $11.94 | — |
| 2024-01-19 | -68.85 | $12.12 | — |
| 2024-01-18 | -86.89 | $12.01 | — |
| 2024-01-17 | -100.00 | $11.93 | — |
| 2024-01-16 | -68.42 | $12.15 | — |
| 2024-01-12 | -36.84 | $12.33 | — |
| 2024-01-11 | -74.36 | $12.27 | — |
| 2024-01-10 | -88.89 | $12.10 | — |
| 2024-01-09 | -89.74 | $12.09 | — |
| 2024-01-08 | -77.78 | $12.23 | — |
| 2024-01-05 | -77.78 | $12.23 | — |
| 2024-01-04 | -82.91 | $12.17 | — |
| 2024-01-03 | -82.91 | $12.17 | — |
| 2024-01-02 | -79.49 | $12.21 | — |
| 2023-12-29 | -54.03 | $12.54 | — |
| 2023-12-28 | -58.40 | $12.49 | — |
| 2023-12-27 | -72.80 | $12.31 | — |
| 2023-12-26 | -81.62 | $12.22 | — |
| 2023-12-22 | -81.62 | $12.22 | — |
| 2023-12-21 | -81.88 | $12.22 | — |
| 2023-12-20 | -100.00 | $11.97 | — |
| 2023-12-19 | -100.00 | $12.26 | — |
| 2023-12-18 | -100.00 | $12.26 | — |
| 2023-12-15 | -100.00 | $12.35 | — |
| 2023-12-14 | -100.00 | $12.46 | — |
| 2023-12-13 | -76.27 | $13.14 | — |
| 2023-12-12 | -91.53 | $13.05 | — |
| 2023-12-11 | -79.66 | $13.12 | — |
| 2023-12-08 | -94.92 | $13.03 | — |
| 2023-12-07 | -91.53 | $13.05 | — |
| 2023-12-06 | -100.00 | $13.00 | — |
| 2023-12-05 | -100.00 | $13.02 | — |
| 2023-12-04 | -78.95 | $13.14 | — |
| 2023-12-01 | -63.33 | $13.21 | — |
| 2023-11-30 | -41.11 | $13.22 | — |
| 2023-11-29 | -32.74 | $13.22 | — |
| 2023-11-28 | -20.63 | $13.33 | — |
| 2023-11-27 | -22.22 | $13.31 | — |
| 2023-11-24 | -19.05 | $13.35 | — |
| 2023-11-22 | -14.18 | $13.40 | — |
| 2023-11-21 | -11.94 | $13.43 | — |
| 2023-11-20 | 0.00 | $13.59 | — |
| 2023-11-17 | -10.26 | $13.30 | — |
| 2023-11-16 | -11.97 | $13.28 | — |
| 2023-11-15 | 0.00 | $13.42 | — |
| 2023-11-14 | 0.00 | $13.30 | — |
| 2023-11-13 | -11.70 | $13.08 | — |
| 2023-11-10 | -10.64 | $13.09 | — |
| 2023-11-09 | -18.09 | $13.02 | — |
| 2023-11-08 | -6.38 | $13.13 | — |
| 2023-11-07 | -2.13 | $13.17 | — |
| 2023-11-06 | 0.00 | $13.19 | — |
| 2023-11-03 | -21.28 | $12.99 | — |
| 2023-11-02 | -53.19 | $12.69 | — |
| 2023-11-01 | -77.66 | $12.46 | — |
| 2023-10-31 | -91.49 | $12.33 | — |
| 2023-10-30 | -68.09 | $12.55 | — |
| 2023-10-27 | -81.91 | $12.42 | — |
| 2023-10-26 | -100.00 | $12.25 | — |
| 2023-10-25 | -100.00 | $12.41 | — |
| 2023-10-24 | -71.64 | $12.71 | — |
| 2023-10-23 | -100.00 | $12.52 | — |
| 2023-10-20 | -100.00 | $12.59 | — |
| 2023-10-19 | -100.00 | $12.71 | — |
| 2023-10-18 | -100.00 | $12.83 | — |
| 2023-10-17 | -68.29 | $13.03 | — |
| 2023-10-16 | -60.42 | $13.09 | — |
| 2023-10-13 | -75.00 | $13.05 | — |
| 2023-10-12 | -55.00 | $13.17 | — |
| 2023-10-11 | -54.69 | $13.19 | — |
| 2023-10-10 | -60.94 | $13.15 | — |
| 2023-10-09 | -93.75 | $12.94 | — |
| 2023-10-06 | -80.00 | $13.04 | — |
| 2023-10-05 | -100.00 | $12.90 | — |
| 2023-10-04 | -100.00 | $12.90 | — |
| 2023-10-03 | -100.00 | $12.93 | — |
| 2023-10-02 | -84.62 | $13.14 | — |
| 2023-09-29 | -83.13 | $13.18 | — |
| 2023-09-28 | -96.39 | $13.07 | — |
| 2023-09-27 | -90.36 | $13.12 | — |
| 2023-09-26 | -100.00 | $13.04 | — |
| 2023-09-25 | -84.15 | $13.18 | — |
| 2023-09-22 | -80.49 | $13.21 | — |
| 2023-09-21 | -100.00 | $13.05 | — |
| 2023-09-20 | -100.00 | $13.31 | — |
| 2023-09-19 | -94.23 | $13.38 | — |
| 2023-09-18 | -64.91 | $13.50 | — |
| 2023-09-15 | -65.57 | $13.47 | — |
| 2023-09-14 | -54.10 | $13.54 | — |
| 2023-09-13 | -67.21 | $13.46 | — |
| 2023-09-12 | -63.93 | $13.48 | — |
| 2023-09-11 | -44.26 | $13.60 | — |
| 2023-09-08 | -62.30 | $13.49 | — |
| 2023-09-07 | -73.53 | $13.44 | — |
| 2023-09-06 | -48.65 | $13.64 | — |
| 2023-09-05 | -42.67 | $13.69 | — |
| 2023-09-01 | -33.70 | $13.87 | — |
| 2023-08-31 | -57.89 | $13.66 | — |
| 2023-08-30 | -43.16 | $13.80 | — |
| 2023-08-29 | -41.05 | $13.82 | — |
| 2023-08-28 | -70.49 | $13.62 | — |
| 2023-08-25 | -84.83 | $13.48 | — |
| 2023-08-24 | -81.38 | $13.53 | — |
| 2023-08-23 | -82.76 | $13.51 | — |
| 2023-08-22 | -93.79 | $13.35 | — |
| 2023-08-21 | -97.24 | $13.30 | — |
| 2023-08-18 | -100.00 | $13.26 | — |
| 2023-08-17 | -99.21 | $13.45 | — |
| 2023-08-16 | -100.00 | $13.44 | — |
| 2023-08-15 | -100.00 | $13.51 | — |
| 2023-08-14 | -100.00 | $13.67 | — |
| 2023-08-11 | -100.00 | $13.79 | — |
| 2023-08-10 | -93.90 | $13.94 | — |
| 2023-08-09 | -86.59 | $14.00 | — |
| 2023-08-08 | -76.92 | $14.01 | — |
| 2023-08-07 | -50.48 | $14.18 | — |
| 2023-08-04 | -42.74 | $14.21 | — |
| 2023-08-03 | -40.16 | $14.20 | — |
| 2023-08-02 | -44.96 | $14.13 | — |
| 2023-08-01 | -17.83 | $14.48 | — |
| 2023-07-31 | 0.00 | $14.71 | — |
| 2023-07-28 | 0.00 | $14.61 | — |
| 2023-07-27 | -19.80 | $14.19 | — |
| 2023-07-26 | 0.00 | $14.39 | — |
| 2023-07-25 | 0.00 | $14.37 | — |
| 2023-07-24 | 0.00 | $14.20 | — |
| 2023-07-21 | 0.00 | $14.04 | — |
| 2023-07-20 | -11.11 | $13.94 | — |
| 2023-07-19 | -12.70 | $13.93 | — |
| 2023-07-18 | -12.70 | $13.93 | — |
| 2023-07-17 | -19.05 | $13.89 | — |
| 2023-07-14 | -12.70 | $13.93 | — |
| 2023-07-13 | 0.00 | $14.01 | — |
| 2023-07-12 | -17.65 | $13.80 | — |
| 2023-07-11 | -45.10 | $13.66 | — |
| 2023-07-10 | -61.40 | $13.54 | — |
| 2023-07-07 | -77.59 | $13.44 | — |
| 2023-07-06 | -81.03 | $13.42 | — |
| 2023-07-05 | -36.07 | $13.67 | — |
| 2023-07-03 | -27.63 | $13.68 | — |
| 2023-06-30 | -46.05 | $13.54 | — |
| 2023-06-29 | -63.75 | $13.38 | — |
| 2023-06-28 | -45.37 | $13.40 | — |
| 2023-06-27 | -37.04 | $13.49 | — |
| 2023-06-26 | -44.44 | $13.41 | — |
| 2023-06-23 | -43.64 | $13.41 | — |
| 2023-06-22 | -19.09 | $13.68 | — |
| 2023-06-21 | -15.45 | $13.72 | — |
| 2023-06-20 | -18.18 | $13.69 | — |
| 2023-06-16 | -1.80 | $13.87 | — |
| 2023-06-15 | 0.00 | $13.89 | — |
| 2023-06-14 | -4.71 | $13.59 | — |
| 2023-06-13 | 0.00 | $13.63 | — |
| 2023-06-12 | 0.00 | $13.43 | — |
| 2023-06-09 | 0.00 | $13.32 | — |
| 2023-06-08 | -1.59 | $13.31 | — |
| 2023-06-07 | 0.00 | $13.32 | — |
| 2023-06-06 | 0.00 | $13.28 | — |
| 2023-06-05 | -20.00 | $13.13 | — |
| 2023-06-02 | 0.00 | $13.24 | — |
| 2023-06-01 | 0.00 | $13.09 | — |
| 2023-05-31 | -54.55 | $12.81 | — |
| 2023-05-30 | -18.18 | $12.93 | — |
| 2023-05-26 | 0.00 | $12.99 | — |
| 2023-05-25 | -55.17 | $12.79 | — |
| 2023-05-24 | -41.38 | $12.83 | — |
| 2023-05-23 | -34.38 | $12.84 | — |
| 2023-05-22 | -21.43 | $12.86 | — |
| 2023-05-19 | -40.48 | $12.78 | — |
| 2023-05-18 | -30.95 | $12.82 | — |
| 2023-05-17 | -29.63 | $12.91 | — |
| 2023-05-16 | -50.00 | $12.86 | — |
| 2023-05-15 | -37.88 | $12.94 | — |
| 2023-05-12 | -75.76 | $12.69 | — |
| 2023-05-11 | -63.64 | $12.77 | — |
| 2023-05-10 | -65.15 | $12.76 | — |
| 2023-05-09 | -72.73 | $12.71 | — |
| 2023-05-08 | -48.48 | $12.87 | — |
| 2023-05-05 | -43.94 | $12.90 | — |
| 2023-05-04 | -66.67 | $12.75 | — |
| 2023-05-03 | -80.30 | $12.66 | — |
| 2023-05-02 | -69.70 | $12.73 | — |
| 2023-05-01 | -40.91 | $12.92 | — |
| 2023-04-28 | -36.36 | $12.95 | — |
| 2023-04-27 | -37.88 | $12.94 | — |
| 2023-04-26 | -84.85 | $12.63 | — |
| 2023-04-25 | -88.00 | $12.53 | — |
| 2023-04-24 | -41.33 | $12.88 | — |
| 2023-04-21 | -32.00 | $12.95 | — |
| 2023-04-20 | -16.00 | $13.07 | — |
| 2023-04-19 | 0.00 | $13.19 | — |
| 2023-04-18 | 0.00 | $13.14 | — |
| 2023-04-17 | 0.00 | $13.13 | — |
| 2023-04-14 | -10.59 | $13.00 | — |
| 2023-04-13 | -4.71 | $13.05 | — |
| 2023-04-12 | -22.35 | $12.90 | — |
| 2023-04-11 | 0.00 | $13.09 | — |
| 2023-04-10 | 0.00 | $12.96 | — |
| 2023-04-06 | 0.00 | $12.74 | — |
| 2023-04-05 | -25.53 | $12.59 | — |
| 2023-04-04 | -38.00 | $12.55 | — |
| 2023-04-03 | -12.96 | $12.71 | — |
| 2023-03-31 | -41.89 | $12.67 | — |
| 2023-03-30 | -39.19 | $12.69 | — |
| 2023-03-29 | -48.65 | $12.62 | — |
| 2023-03-28 | -72.97 | $12.44 | — |
| 2023-03-27 | -71.62 | $12.45 | — |
| 2023-03-24 | -50.00 | $12.61 | — |
| 2023-03-23 | -52.70 | $12.59 | — |
| 2023-03-22 | -82.43 | $12.37 | — |
| 2023-03-21 | -78.38 | $12.40 | — |
| 2023-03-20 | -95.95 | $12.27 | — |
| 2023-03-17 | -100.00 | $12.24 | — |
| 2023-03-16 | -81.08 | $12.38 | — |
| 2023-03-15 | -100.00 | $12.24 | — |
| 2023-03-14 | -95.71 | $12.31 | — |
| 2023-03-13 | -90.41 | $12.35 | — |
| 2023-03-10 | -95.89 | $12.31 | — |
| 2023-03-09 | -81.61 | $12.44 | — |
| 2023-03-08 | -47.13 | $12.74 | — |
| 2023-03-07 | -42.53 | $12.78 | — |
| 2023-03-06 | -19.54 | $12.98 | — |
| 2023-03-03 | -32.18 | $12.87 | — |
| 2023-03-02 | -62.04 | $12.69 | — |
| 2023-03-01 | -70.43 | $12.62 | — |
| 2023-02-28 | -94.78 | $12.34 | — |
| 2023-02-27 | -95.65 | $12.33 | — |
| 2023-02-24 | -100.00 | $12.28 | — |
| 2023-02-23 | -96.30 | $12.50 | — |
| 2023-02-22 | -100.00 | $12.46 | — |
| 2023-02-21 | -100.00 | $12.53 | — |
| 2023-02-17 | -100.00 | $12.64 | — |
| 2023-02-16 | -100.00 | $12.81 | — |
| 2023-02-15 | -100.00 | $12.82 | — |
| 2023-02-14 | -96.83 | $12.93 | — |
| 2023-02-13 | -84.13 | $13.01 | — |
| 2023-02-10 | -92.06 | $12.96 | — |
| 2023-02-09 | -61.90 | $13.15 | — |
| 2023-02-08 | -87.30 | $12.99 | — |
| 2023-02-07 | -71.43 | $13.09 | — |
| 2023-02-06 | -100.00 | $12.91 | — |
| 2023-02-03 | -81.13 | $13.11 | — |
| 2023-02-02 | -26.47 | $13.36 | — |
| 2023-02-01 | -16.18 | $13.43 | — |
| 2023-01-31 | -30.85 | $13.25 | — |
| 2023-01-30 | -31.07 | $13.22 | — |
| 2023-01-27 | -9.71 | $13.44 | — |
| 2023-01-26 | 0.00 | $13.54 | — |
| 2023-01-25 | -7.77 | $13.40 | — |
| 2023-01-24 | -8.26 | $13.39 | — |
| 2023-01-23 | 0.00 | $13.48 | — |
| 2023-01-20 | 0.00 | $13.35 | — |
| 2023-01-19 | -18.75 | $13.17 | — |
| 2023-01-18 | -35.42 | $13.01 | — |
| 2023-01-17 | -14.58 | $13.21 | — |
| 2023-01-13 | 0.00 | $13.35 | — |
| 2023-01-12 | -8.05 | $13.19 | — |
| 2023-01-11 | -32.52 | $13.22 | — |
| 2023-01-10 | -29.27 | $13.26 | — |
| 2023-01-09 | -43.94 | $13.13 | — |
| 2023-01-06 | -54.11 | $13.06 | — |
| 2023-01-05 | -67.81 | $12.86 | — |
| 2023-01-04 | -66.44 | $12.88 | — |
| 2023-01-03 | -85.62 | $12.60 | — |
| 2022-12-30 | -91.78 | $12.51 | — |
| 2022-12-29 | -84.25 | $12.62 | — |
| 2022-12-28 | -95.89 | $12.45 | — |
| 2022-12-27 | -83.56 | $12.63 | — |
| 2022-12-23 | -100.00 | $12.39 | — |
| 2022-12-22 | -100.00 | $12.47 | — |
| 2022-12-21 | -95.87 | $12.69 | — |
| 2022-12-20 | -96.03 | $12.64 | — |
| 2022-12-19 | -93.65 | $12.67 | — |
| 2022-12-16 | -88.89 | $12.73 | — |
| 2022-12-15 | -84.13 | $12.79 | — |
| 2022-12-14 | -68.25 | $12.99 | — |
| 2022-12-13 | -18.25 | $13.62 | — |
| 2022-12-12 | -21.43 | $13.58 | — |
| 2022-12-09 | -11.11 | $13.71 | — |
| 2022-12-08 | 0.00 | $13.85 | — |
| 2022-12-07 | -11.04 | $13.59 | — |
| 2022-12-06 | -9.74 | $13.61 | — |
| 2022-12-05 | -14.29 | $13.54 | — |
| 2022-12-02 | 0.00 | $13.76 | — |
| 2022-12-01 | -9.58 | $13.48 | — |
| 2022-11-30 | 0.00 | $13.64 | — |
| 2022-11-29 | -15.79 | $12.99 | — |
| 2022-11-28 | -31.64 | $12.67 | — |
| 2022-11-25 | -31.07 | $12.68 | — |
| 2022-11-23 | -27.68 | $12.74 | — |
| 2022-11-22 | -36.16 | $12.59 | — |
| 2022-11-21 | -32.20 | $12.66 | — |
| 2022-11-18 | -20.90 | $12.86 | — |
| 2022-11-17 | -18.64 | $12.90 | — |
| 2022-11-16 | -16.38 | $12.94 | — |
| 2022-11-15 | 0.00 | $13.23 | — |
| 2022-11-14 | 0.00 | $12.95 | — |
| 2022-11-11 | 0.00 | $12.86 | — |
| 2022-11-10 | 0.00 | $12.48 | — |
| 2022-11-09 | -22.86 | $12.22 | — |
| 2022-11-08 | -2.86 | $12.43 | — |
| 2022-11-07 | 0.00 | $12.46 | — |
| 2022-11-04 | 0.00 | $12.38 | — |
| 2022-11-03 | 0.00 | $11.97 | — |
| 2022-11-02 | -61.04 | $11.71 | — |
| 2022-11-01 | -58.75 | $11.74 | — |
| 2022-10-31 | -94.05 | $11.46 | — |
| 2022-10-28 | -77.38 | $11.60 | — |
| 2022-10-27 | -72.62 | $11.64 | — |
| 2022-10-26 | -69.05 | $11.67 | — |
| 2022-10-25 | -90.48 | $11.49 | — |
| 2022-10-24 | -48.81 | $11.84 | — |
| 2022-10-21 | -48.81 | $11.84 | — |
| 2022-10-20 | -73.81 | $11.63 | — |
| 2022-10-19 | -81.37 | $11.60 | — |
| 2022-10-18 | -64.29 | $11.81 | — |
| 2022-10-17 | -78.10 | $11.71 | — |
| 2022-10-14 | -100.00 | $11.41 | — |
| 2022-10-13 | -95.28 | $11.57 | — |
| 2022-10-12 | -97.84 | $11.54 | — |
| 2022-10-11 | -100.00 | $11.51 | — |
| 2022-10-10 | -100.00 | $11.64 | — |
| 2022-10-07 | -91.77 | $11.88 | — |
| 2022-10-06 | -72.78 | $12.18 | — |
| 2022-10-05 | -70.89 | $12.21 | — |
| 2022-10-04 | -68.35 | $12.25 | — |
| 2022-10-03 | -96.84 | $11.80 | — |
| 2022-09-30 | -99.37 | $11.76 | — |
| 2022-09-29 | -100.00 | $11.75 | — |
| 2022-09-28 | -96.43 | $11.98 | — |
| 2022-09-27 | -95.00 | $12.00 | — |
| 2022-09-26 | -100.00 | $11.93 | — |
| 2022-09-23 | -100.00 | $12.08 | — |
| 2022-09-22 | -100.00 | $12.43 | — |
| 2022-09-21 | -100.00 | $12.53 | — |
| 2022-09-20 | -92.00 | $12.78 | — |
| 2022-09-19 | -95.00 | $12.75 | — |
| 2022-09-16 | -100.00 | $12.70 | — |
| 2022-09-15 | -100.00 | $12.90 | — |
| 2022-09-14 | -72.50 | $13.12 | — |
| 2022-09-13 | -91.67 | $12.97 | — |
| 2022-09-12 | -52.75 | $13.33 | — |
| 2022-09-09 | -65.93 | $13.21 | — |
| 2022-09-08 | -85.71 | $13.03 | — |
| 2022-09-07 | -83.52 | $13.05 | — |
| 2022-09-06 | -100.00 | $12.90 | — |
| 2022-09-02 | -100.00 | $13.10 | — |
| 2022-09-01 | -100.00 | $13.20 | — |
| 2022-08-31 | -81.36 | $13.33 | — |
| 2022-08-30 | -100.00 | $13.22 | — |
| 2022-08-29 | -75.00 | $13.42 | — |
| 2022-08-26 | -59.62 | $13.50 | — |
| 2022-08-25 | -21.15 | $13.70 | — |
| 2022-08-24 | -78.85 | $13.40 | — |
| 2022-08-23 | -78.85 | $13.40 | — |
| 2022-08-22 | -100.00 | $13.29 | — |
| 2022-08-19 | -66.00 | $13.48 | — |
| 2022-08-18 | -24.00 | $13.69 | — |
| 2022-08-17 | -24.00 | $13.69 | — |
| 2022-08-16 | -14.00 | $13.74 | — |
| 2022-08-15 | 0.00 | $13.81 | — |
| 2022-08-12 | 0.00 | $13.78 | — |
| 2022-08-11 | 0.00 | $13.74 | — |
| 2022-08-10 | -4.76 | $13.71 | — |
| 2022-08-09 | -26.19 | $13.62 | — |
| 2022-08-08 | -30.95 | $13.60 | — |
| 2022-08-05 | -35.71 | $13.58 | — |
| 2022-08-04 | -26.19 | $13.62 | — |
| 2022-08-03 | -62.07 | $13.53 | — |
| 2022-08-02 | -67.24 | $13.50 | — |
| 2022-08-01 | -62.07 | $13.53 | — |
| 2022-07-29 | -65.52 | $13.51 | — |
| 2022-07-28 | -29.31 | $13.72 | — |
| 2022-07-27 | -34.48 | $13.69 | — |
| 2022-07-26 | -100.00 | $13.31 | — |
| 2022-07-25 | -57.41 | $13.58 | — |
| 2022-07-22 | -59.26 | $13.57 | — |
| 2022-07-21 | -27.59 | $13.73 | — |
| 2022-07-20 | -50.70 | $13.53 | — |
| 2022-07-19 | -29.58 | $13.68 | — |
| 2022-07-18 | -53.25 | $13.48 | — |
| 2022-07-15 | -46.15 | $13.41 | — |
| 2022-07-14 | -40.38 | $13.47 | — |
| 2022-07-13 | -46.15 | $13.41 | — |
| 2022-07-12 | -48.21 | $13.35 | — |
| 2022-07-11 | -41.07 | $13.43 | — |
| 2022-07-08 | -18.75 | $13.68 | — |
| 2022-07-07 | 0.00 | $13.89 | — |
| 2022-07-06 | -18.35 | $13.66 | — |
| 2022-07-05 | -18.35 | $13.66 | — |
| 2022-07-01 | -33.03 | $13.50 | — |
| 2022-06-30 | -29.36 | $13.54 | — |
| 2022-06-29 | -27.52 | $13.56 | — |
| 2022-06-28 | -2.75 | $13.83 | — |
| 2022-06-27 | 0.00 | $13.86 | — |
| 2022-06-24 | 0.00 | $13.78 | — |
| 2022-06-23 | -38.53 | $13.31 | — |
| 2022-06-22 | -50.46 | $13.18 | — |
| 2022-06-21 | -28.44 | $13.42 | — |
| 2022-06-17 | -55.96 | $13.12 | — |
| 2022-06-16 | -80.73 | $12.85 | — |
| 2022-06-15 | -55.96 | $13.12 | — |
| 2022-06-14 | -68.81 | $12.98 | — |
| 2022-06-13 | -88.07 | $12.77 | — |
| 2022-06-10 | -36.70 | $13.33 | — |
| 2022-06-09 | -21.38 | $13.42 | — |
| 2022-06-08 | 0.00 | $13.73 | — |
| 2022-06-07 | 0.00 | $13.71 | — |
| 2022-06-06 | -8.45 | $13.49 | — |
| 2022-06-03 | -17.61 | $13.36 | — |
| 2022-06-02 | 0.00 | $13.61 | — |
| 2022-06-01 | -10.32 | $13.32 | — |
| 2022-05-31 | 0.00 | $13.45 | — |
| 2022-05-27 | -20.00 | $13.03 | — |
| 2022-05-26 | -38.10 | $12.84 | — |
| 2022-05-25 | -57.14 | $12.64 | — |
| 2022-05-24 | -56.19 | $12.65 | — |
| 2022-05-23 | -25.71 | $12.97 | — |
| 2022-05-20 | -26.67 | $12.96 | — |
| 2022-05-19 | -30.48 | $12.92 | — |
| 2022-05-18 | -46.67 | $12.75 | — |
| 2022-05-17 | -20.95 | $13.02 | — |
| 2022-05-16 | -49.52 | $12.72 | — |
| 2022-05-13 | -54.29 | $12.67 | — |
| 2022-05-12 | -91.59 | $12.28 | — |
| 2022-05-11 | -84.43 | $12.38 | — |
| 2022-05-10 | -85.25 | $12.37 | — |
| 2022-05-09 | -100.00 | $12.19 | — |
| 2022-05-06 | -88.79 | $12.61 | — |
| 2022-05-05 | -64.66 | $12.89 | — |
| 2022-05-04 | -37.93 | $13.20 | — |
| 2022-05-03 | -42.86 | $13.24 | — |
| 2022-05-02 | -56.94 | $13.10 | — |
| 2022-04-29 | -68.75 | $12.93 | — |
| 2022-04-28 | -79.86 | $12.77 | — |
| 2022-04-27 | -88.89 | $12.64 | — |
| 2022-04-26 | -100.00 | $12.48 | — |
| 2022-04-25 | -100.00 | $12.66 | — |
| 2022-04-22 | -100.00 | $12.77 | — |
| 2022-04-21 | -100.00 | $12.84 | — |
| 2022-04-20 | -100.00 | $13.08 | — |
| 2022-04-19 | -100.00 | $13.14 | — |
| 2022-04-18 | -100.00 | $13.21 | — |
| 2022-04-14 | -98.51 | $13.26 | — |
| 2022-04-13 | -76.12 | $13.41 | — |
| 2022-04-12 | -100.00 | $13.25 | — |
| 2022-04-11 | -40.14 | $13.33 | — |
| 2022-04-08 | -16.97 | $13.64 | — |
| 2022-04-07 | -24.85 | $13.51 | — |
| 2022-04-06 | -17.58 | $13.63 | — |
| 2022-04-05 | -6.67 | $13.81 | — |
| 2022-04-04 | 0.00 | $13.92 | — |
| 2022-04-01 | 0.00 | $13.65 | — |
| 2022-03-31 | -14.60 | $13.44 | — |
| 2022-03-30 | -1.46 | $13.62 | — |
| 2022-03-29 | -15.33 | $13.54 | — |
| 2022-03-28 | -34.00 | $13.26 | — |
| 2022-03-25 | -38.10 | $13.31 | — |
| 2022-03-24 | -32.77 | $13.46 | — |
| 2022-03-23 | -38.42 | $13.36 | — |
| 2022-03-22 | -38.98 | $13.35 | — |
| 2022-03-21 | -43.58 | $13.28 | — |
| 2022-03-18 | -31.50 | $13.64 | — |
| 2022-03-17 | -47.25 | $13.42 | — |
| 2022-03-16 | -56.05 | $13.25 | — |
| 2022-03-15 | -91.93 | $12.45 | — |
| 2022-03-14 | -100.00 | $12.27 | — |
| 2022-03-11 | -100.00 | $12.59 | — |
| 2022-03-10 | -86.63 | $12.88 | — |
| 2022-03-09 | -79.00 | $13.05 | — |
| 2022-03-08 | -93.50 | $12.76 | — |
| 2022-03-07 | -100.00 | $12.63 | — |
| 2022-03-04 | -100.00 | $13.26 | — |
| 2022-03-03 | -100.00 | $13.51 | — |
| 2022-03-02 | -91.92 | $13.77 | — |
| 2022-03-01 | -92.93 | $13.76 | — |
| 2022-02-28 | -73.74 | $13.95 | — |
| 2022-02-25 | -64.65 | $14.04 | — |
| 2022-02-24 | -100.00 | $13.69 | — |
| 2022-02-23 | -100.00 | $13.91 | — |
| 2022-02-22 | -82.67 | $14.06 | — |
| 2022-02-18 | -54.67 | $14.27 | — |
| 2022-02-17 | -40.91 | $14.45 | — |
| 2022-02-16 | -47.71 | $14.50 | — |
| 2022-02-15 | -53.21 | $14.44 | — |
| 2022-02-14 | -100.00 | $13.93 | — |
| 2022-02-11 | -100.00 | $14.16 | — |
| 2022-02-10 | -75.00 | $14.40 | — |
| 2022-02-09 | -57.27 | $14.63 | — |
| 2022-02-08 | -72.73 | $14.46 | — |
| 2022-02-07 | -73.64 | $14.45 | — |
| 2022-02-04 | -65.45 | $14.54 | — |
| 2022-02-03 | -73.64 | $14.45 | — |
| 2022-02-02 | -52.73 | $14.68 | — |
| 2022-02-01 | -54.55 | $14.66 | — |
| 2022-01-31 | -64.17 | $14.59 | — |
| 2022-01-28 | -98.35 | $14.18 | — |
| 2022-01-27 | -100.00 | $14.16 | — |
| 2022-01-26 | -100.00 | $14.38 | — |
| 2022-01-25 | -100.00 | $14.55 | — |
| 2022-01-24 | -100.00 | $14.65 | — |
| 2022-01-21 | -88.89 | $14.81 | — |
| 2022-01-20 | -55.56 | $15.02 | — |
| 2022-01-19 | -74.60 | $14.90 | — |
| 2022-01-18 | -76.19 | $14.89 | — |
| 2022-01-14 | -42.42 | $15.12 | — |
| 2022-01-13 | -56.63 | $15.10 | — |
| 2022-01-12 | -38.10 | $15.26 | — |
| 2022-01-11 | -89.34 | $15.00 | — |
| 2022-01-10 | -97.74 | $14.80 | — |
| 2022-01-07 | -97.56 | $14.81 | — |
| 2022-01-06 | -98.26 | $14.79 | — |
| 2022-01-05 | -100.00 | $14.74 | — |
| 2022-01-04 | -94.40 | $15.08 | — |
| 2022-01-03 | -83.96 | $15.36 | — |
| 2021-12-31 | -83.58 | $15.37 | — |
| 2021-12-30 | -84.33 | $15.35 | — |
| 2021-12-29 | -91.04 | $15.17 | — |
| 2021-12-28 | -85.82 | $15.31 | — |
| 2021-12-27 | -88.06 | $15.25 | — |
| 2021-12-23 | -87.31 | $15.27 | — |
| 2021-12-22 | -90.97 | $15.20 | — |
| 2021-12-21 | -90.64 | $15.21 | — |
| 2021-12-20 | -100.00 | $14.93 | — |
| 2021-12-17 | -100.00 | $15.40 | — |
| 2021-12-16 | -100.00 | $15.57 | — |
| 2021-12-15 | -100.00 | $15.58 | — |
| 2021-12-14 | -83.57 | $17.18 | — |
| 2021-12-13 | -67.86 | $17.40 | — |
| 2021-12-10 | -52.86 | $17.61 | — |
| 2021-12-09 | -65.00 | $17.44 | — |
| 2021-12-08 | -59.29 | $17.52 | — |
| 2021-12-07 | -71.43 | $17.35 | — |
| 2021-12-06 | -100.00 | $16.95 | — |
| 2021-12-03 | -100.00 | $17.00 | — |
| 2021-12-02 | -91.47 | $17.17 | — |
| 2021-12-01 | -100.00 | $17.06 | — |
| 2021-11-30 | -98.18 | $17.27 | — |
| 2021-11-29 | -97.27 | $17.28 | — |
| 2021-11-26 | -100.00 | $17.25 | — |
| 2021-11-24 | -58.11 | $17.92 | — |
| 2021-11-23 | -66.22 | $17.86 | — |
| 2021-11-22 | -70.27 | $17.83 | — |
| 2021-11-19 | -13.51 | $18.25 | — |
| 2021-11-18 | -13.51 | $18.25 | — |
| 2021-11-17 | -12.16 | $18.26 | — |
| 2021-11-16 | 0.00 | $18.35 | — |
| 2021-11-15 | 0.00 | $18.30 | — |
| 2021-11-12 | 0.00 | $18.23 | — |
| 2021-11-11 | -60.00 | $17.83 | — |
| 2021-11-10 | -60.00 | $17.83 | — |
| 2021-11-09 | -35.38 | $17.93 | — |
| 2021-11-08 | -53.57 | $17.71 | — |
| 2021-11-05 | -57.14 | $17.68 | — |
| 2021-11-04 | -63.10 | $17.63 | — |
| 2021-11-03 | -55.95 | $17.69 | — |
| 2021-11-02 | -42.73 | $17.69 | — |
| 2021-11-01 | -39.09 | $17.73 | — |
| 2021-10-29 | -50.00 | $17.61 | — |
| 2021-10-28 | -29.09 | $17.84 | — |
| 2021-10-27 | -44.55 | $17.67 | — |
| 2021-10-26 | -35.14 | $17.77 | — |
| 2021-10-25 | -23.42 | $17.90 | — |
| 2021-10-22 | -22.52 | $17.91 | — |
| 2021-10-21 | -18.02 | $17.96 | — |
| 2021-10-20 | 0.00 | $18.16 | — |
| 2021-10-19 | 0.00 | $18.08 | — |
| 2021-10-18 | 0.00 | $18.01 | — |
| 2021-10-15 | 0.00 | $17.88 | — |
| 2021-10-14 | 0.00 | $17.74 | — |
| 2021-10-13 | -4.17 | $17.51 | — |
| 2021-10-12 | -30.56 | $17.32 | — |
| 2021-10-11 | -8.33 | $17.48 | — |
| 2021-10-08 | 0.00 | $17.54 | — |
| 2021-10-07 | 0.00 | $17.47 | — |
| 2021-10-06 | -60.00 | $17.06 | — |
| 2021-10-05 | -30.00 | $17.24 | — |
| 2021-10-04 | -55.00 | $17.09 | — |
| 2021-10-01 | -41.67 | $17.17 | — |
| 2021-09-30 | -51.67 | $17.11 | — |
| 2021-09-29 | -61.67 | $17.05 | — |
| 2021-09-28 | -53.33 | $17.10 | — |
| 2021-09-27 | 0.00 | $17.42 | — |
| 2021-09-24 | -15.58 | $17.27 | — |
| 2021-09-23 | -2.35 | $17.37 | — |
| 2021-09-22 | -28.24 | $17.15 | — |
| 2021-09-21 | -47.06 | $16.99 | — |
| 2021-09-20 | -49.57 | $16.82 | — |
| 2021-09-17 | -11.43 | $17.23 | — |
| 2021-09-16 | -7.14 | $17.29 | — |
| 2021-09-15 | 0.00 | $17.39 | — |
| 2021-09-14 | -6.47 | $17.29 | — |
| 2021-09-13 | -15.83 | $17.16 | — |
| 2021-09-10 | -13.67 | $17.19 | — |
| 2021-09-09 | -15.11 | $17.17 | — |
| 2021-09-08 | -19.42 | $17.11 | — |
| 2021-09-07 | 0.00 | $17.38 | — |
| 2021-09-03 | 0.00 | $17.28 | — |
| 2021-09-02 | -11.90 | $17.10 | — |
| 2021-09-01 | -19.57 | $17.10 | — |
| 2021-08-31 | -28.26 | $16.98 | — |
| 2021-08-30 | -33.33 | $16.91 | — |
| 2021-08-27 | -54.35 | $16.62 | — |
| 2021-08-26 | -60.14 | $16.54 | — |
| 2021-08-25 | -44.93 | $16.75 | — |
| 2021-08-24 | -58.70 | $16.56 | — |
| 2021-08-23 | -81.88 | $16.24 | — |
| 2021-08-20 | -100.00 | $15.99 | — |
| 2021-08-19 | -100.00 | $16.22 | — |
| 2021-08-18 | -95.15 | $16.39 | — |
| 2021-08-17 | -100.00 | $16.34 | — |
| 2021-08-16 | -70.87 | $16.64 | — |
| 2021-08-13 | -41.75 | $16.94 | — |
| 2021-08-12 | -48.54 | $16.87 | — |
| 2021-08-11 | -38.84 | $16.97 | — |
| 2021-08-10 | -26.21 | $17.10 | — |
| 2021-08-09 | -11.65 | $17.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.77
2026-08-04
Close Price
$18.89
Average Directional Index - Detailed Analysis
Minimum
5.61
Average
17.63
Maximum
52.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.77 | $18.89 | — |
| 2026-08-03 | 13.40 | $18.44 | — |
| 2026-07-31 | 13.82 | $18.17 | — |
| 2026-07-30 | 14.05 | $17.84 | — |
| 2026-07-29 | 14.03 | $17.13 | — |
| 2026-07-28 | 13.40 | $17.64 | — |
| 2026-07-27 | 13.03 | $18.06 | — |
| 2026-07-24 | 12.89 | $18.05 | — |
| 2026-07-23 | 12.74 | $18.50 | — |
| 2026-07-22 | 12.87 | $18.66 | — |
| 2026-07-21 | 13.10 | $18.95 | — |
| 2026-07-20 | 13.54 | $18.29 | — |
| 2026-07-17 | 13.49 | $18.31 | — |
| 2026-07-16 | 13.45 | $18.59 | — |
| 2026-07-15 | 13.57 | $19.21 | — |
| 2026-07-14 | 14.09 | $19.13 | — |
| 2026-07-13 | 14.58 | $18.84 | — |
| 2026-07-10 | 14.89 | $19.76 | — |
| 2026-07-09 | 15.52 | $19.51 | — |
| 2026-07-08 | 16.32 | $19.17 | — |
| 2026-07-07 | 16.92 | $19.28 | — |
| 2026-07-06 | 17.62 | $19.97 | — |
| 2026-07-02 | 18.27 | $19.69 | — |
| 2026-07-01 | 19.14 | $20.21 | — |
| 2026-06-30 | 19.67 | $20.60 | — |
| 2026-06-29 | 19.94 | $20.24 | — |
| 2026-06-26 | 20.44 | $20.02 | — |
| 2026-06-25 | 21.09 | $20.42 | — |
| 2026-06-24 | 21.49 | $20.17 | — |
| 2026-06-23 | 22.05 | $20.06 | — |
| 2026-06-22 | 22.71 | $21.36 | — |
| 2026-06-18 | 22.36 | $20.87 | — |
| 2026-06-17 | 22.25 | $20.15 | — |
| 2026-06-16 | 22.56 | $20.17 | — |
| 2026-06-15 | 22.87 | $20.67 | — |
| 2026-06-12 | 22.75 | $20.06 | — |
| 2026-06-11 | 22.99 | $19.79 | — |
| 2026-06-10 | 23.40 | $18.61 | — |
| 2026-06-09 | 24.56 | $19.05 | — |
| 2026-06-08 | 25.54 | $18.85 | — |
| 2026-06-05 | 26.75 | $18.72 | — |
| 2026-06-04 | 28.12 | $20.16 | — |
| 2026-06-03 | 28.07 | $20.23 | — |
| 2026-06-02 | 27.93 | $20.44 | — |
| 2026-06-01 | 27.51 | $20.00 | — |
| 2026-05-29 | 27.36 | $19.66 | — |
| 2026-05-28 | 27.43 | $19.78 | — |
| 2026-05-27 | 27.37 | $19.79 | — |
| 2026-05-26 | 27.28 | $19.76 | — |
| 2026-05-22 | 27.21 | $19.18 | — |
| 2026-05-21 | 27.53 | $19.03 | — |
| 2026-05-20 | 27.98 | $18.69 | — |
| 2026-05-19 | 28.71 | $18.26 | — |
| 2026-05-18 | 29.82 | $18.53 | — |
| 2026-05-15 | 30.72 | $18.65 | — |
| 2026-05-14 | 31.54 | $19.64 | — |
| 2026-05-13 | 31.22 | $19.54 | — |
| 2026-05-12 | 30.93 | $19.21 | — |
| 2026-05-11 | 30.85 | $19.90 | — |
| 2026-05-08 | 29.75 | $19.72 | — |
| 2026-05-07 | 28.68 | $19.62 | — |
| 2026-05-06 | 27.60 | $19.79 | — |
| 2026-05-05 | 26.21 | $19.08 | — |
| 2026-05-04 | 25.12 | $18.61 | — |
| 2026-05-01 | 24.27 | $18.30 | — |
| 2026-04-30 | 23.60 | $18.23 | — |
| 2026-04-29 | 22.95 | $18.09 | — |
| 2026-04-28 | 22.36 | $17.89 | — |
| 2026-04-27 | 21.90 | $18.18 | — |
| 2026-04-24 | 20.97 | $18.02 | — |
| 2026-04-23 | 20.11 | $17.54 | — |
| 2026-04-22 | 19.56 | $17.81 | — |
| 2026-04-21 | 18.55 | $17.40 | — |
| 2026-04-20 | 17.81 | $17.40 | — |
| 2026-04-17 | 17.03 | $17.48 | — |
| 2026-04-16 | 16.08 | $17.20 | — |
| 2026-04-15 | 15.30 | $17.11 | — |
| 2026-04-14 | 14.55 | $16.92 | — |
| 2026-04-13 | 13.92 | $16.51 | — |
| 2026-04-10 | 13.60 | $16.49 | — |
| 2026-04-09 | 13.29 | $16.37 | — |
| 2026-04-08 | 13.06 | $16.36 | — |
| 2026-04-07 | 12.83 | $15.33 | — |
| 2026-04-06 | 13.38 | $15.34 | — |
| 2026-04-02 | 13.97 | $15.28 | — |
| 2026-04-01 | 14.52 | $15.33 | — |
| 2026-03-31 | 15.16 | $14.94 | — |
| 2026-03-30 | 15.38 | $14.50 | — |
| 2026-03-27 | 15.06 | $14.77 | — |
| 2026-03-26 | 14.96 | $14.96 | — |
| 2026-03-25 | 15.04 | $15.66 | — |
| 2026-03-24 | 15.77 | $15.37 | — |
| 2026-03-23 | 16.29 | $15.55 | — |
| 2026-03-20 | 17.06 | $15.19 | — |
| 2026-03-19 | 17.38 | $15.69 | — |
| 2026-03-18 | 18.23 | $15.58 | — |
| 2026-03-17 | 19.10 | $15.81 | — |
| 2026-03-16 | 19.87 | $15.60 | — |
| 2026-03-13 | 20.87 | $15.34 | — |
| 2026-03-12 | 21.53 | $15.35 | — |
| 2026-03-11 | 22.24 | $15.82 | — |
| 2026-03-10 | 23.19 | $15.80 | — |
| 2026-03-09 | 24.21 | $15.58 | — |
| 2026-03-06 | 25.38 | $15.36 | — |
| 2026-03-05 | 26.28 | $15.69 | — |
| 2026-03-04 | 27.64 | $15.58 | — |
| 2026-03-03 | 28.96 | $15.50 | — |
| 2026-03-02 | 30.22 | $16.41 | — |
| 2026-02-27 | 30.53 | $16.73 | — |
| 2026-02-26 | 30.11 | $16.84 | — |
| 2026-02-25 | 29.39 | $16.90 | — |
| 2026-02-24 | 28.47 | $16.72 | — |
| 2026-02-23 | 27.68 | $16.38 | — |
| 2026-02-20 | 27.21 | $16.58 | — |
| 2026-02-19 | 26.19 | $16.27 | — |
| 2026-02-18 | 25.45 | $16.24 | — |
| 2026-02-17 | 24.72 | $16.10 | — |
| 2026-02-13 | 24.12 | $16.11 | — |
| 2026-02-12 | 23.46 | $16.06 | — |
| 2026-02-11 | 22.83 | $16.12 | — |
| 2026-02-10 | 22.02 | $15.87 | — |
| 2026-02-09 | 21.45 | $15.91 | — |
| 2026-02-06 | 20.76 | $15.54 | — |
| 2026-02-05 | 20.50 | $15.19 | — |
| 2026-02-04 | 20.79 | $15.40 | — |
| 2026-02-03 | 20.56 | $15.48 | — |
| 2026-02-02 | 20.11 | $15.36 | — |
| 2026-01-30 | 19.81 | $15.45 | — |
| 2026-01-29 | 19.25 | $15.60 | — |
| 2026-01-28 | 18.25 | $15.63 | — |
| 2026-01-27 | 17.11 | $15.43 | — |
| 2026-01-26 | 16.17 | $15.08 | — |
| 2026-01-23 | 15.70 | $15.01 | — |
| 2026-01-22 | 15.32 | $14.98 | — |
| 2026-01-21 | 14.98 | $14.78 | — |
| 2026-01-20 | 14.96 | $14.61 | — |
| 2026-01-16 | 15.27 | $14.82 | — |
| 2026-01-15 | 15.06 | $14.79 | — |
| 2026-01-14 | 14.89 | $14.78 | — |
| 2026-01-13 | 14.73 | $14.77 | — |
| 2026-01-12 | 14.58 | $14.87 | — |
| 2026-01-09 | 14.18 | $14.74 | — |
| 2026-01-08 | 13.96 | $14.64 | — |
| 2026-01-07 | 13.90 | $14.64 | — |
| 2026-01-06 | 13.83 | $14.77 | — |
| 2026-01-05 | 13.48 | $14.50 | — |
| 2026-01-02 | 13.53 | $14.25 | — |
| 2025-12-31 | 14.05 | $13.85 | — |
| 2025-12-30 | 14.09 | $13.87 | — |
| 2025-12-29 | 14.16 | $13.87 | — |
| 2025-12-26 | 14.24 | $13.86 | — |
| 2025-12-24 | 14.30 | $13.80 | — |
| 2025-12-23 | 14.24 | $13.77 | — |
| 2025-12-22 | 14.10 | $13.69 | — |
| 2025-12-19 | 13.78 | $13.55 | — |
| 2025-12-18 | 13.13 | $13.39 | — |
| 2025-12-17 | 12.08 | $13.20 | — |
| 2025-12-16 | 10.50 | $14.09 | — |
| 2025-12-15 | 10.15 | $14.24 | — |
| 2025-12-12 | 10.10 | $14.34 | — |
| 2025-12-11 | 10.28 | $14.53 | — |
| 2025-12-10 | 10.70 | $14.57 | — |
| 2025-12-09 | 11.02 | $14.42 | — |
| 2025-12-08 | 11.46 | $14.44 | — |
| 2025-12-05 | 11.96 | $14.45 | — |
| 2025-12-04 | 12.52 | $14.40 | — |
| 2025-12-03 | 12.98 | $14.47 | — |
| 2025-12-02 | 13.63 | $14.47 | — |
| 2025-12-01 | 14.31 | $14.44 | — |
| 2025-11-28 | 14.96 | $14.49 | — |
| 2025-11-26 | 15.75 | $14.48 | — |
| 2025-11-25 | 16.56 | $14.33 | — |
| 2025-11-24 | 17.11 | $14.17 | — |
| 2025-11-21 | 17.35 | $14.00 | — |
| 2025-11-20 | 17.23 | $14.13 | — |
| 2025-11-19 | 17.31 | $14.41 | — |
| 2025-11-18 | 17.89 | $14.43 | — |
| 2025-11-17 | 18.54 | $14.66 | — |
| 2025-11-14 | 19.35 | $14.76 | — |
| 2025-11-13 | 19.98 | $14.81 | — |
| 2025-11-12 | 20.55 | $15.00 | — |
| 2025-11-11 | 20.71 | $14.97 | — |
| 2025-11-10 | 20.94 | $15.02 | — |
| 2025-11-07 | 21.06 | $14.79 | — |
| 2025-11-06 | 21.56 | $14.92 | — |
| 2025-11-05 | 21.80 | $15.05 | — |
| 2025-11-04 | 21.76 | $14.99 | — |
| 2025-11-03 | 21.80 | $15.27 | — |
| 2025-10-31 | 21.17 | $15.02 | — |
| 2025-10-30 | 20.85 | $15.05 | — |
| 2025-10-29 | 20.44 | $15.13 | — |
| 2025-10-28 | 19.80 | $15.03 | — |
| 2025-10-27 | 19.26 | $14.97 | — |
| 2025-10-24 | 18.77 | $14.79 | — |
| 2025-10-23 | 18.50 | $14.59 | — |
| 2025-10-22 | 18.51 | $14.38 | — |
| 2025-10-21 | 18.86 | $14.46 | — |
| 2025-10-20 | 19.05 | $14.55 | — |
| 2025-10-17 | 19.05 | $14.30 | — |
| 2025-10-16 | 19.46 | $14.33 | — |
| 2025-10-15 | 19.82 | $14.30 | — |
| 2025-10-14 | 20.25 | $14.01 | — |
| 2025-10-13 | 21.19 | $14.22 | — |
| 2025-10-10 | 21.76 | $13.79 | — |
| 2025-10-09 | 22.61 | $14.32 | — |
| 2025-10-08 | 22.79 | $14.43 | — |
| 2025-10-07 | 22.63 | $14.34 | — |
| 2025-10-06 | 22.63 | $14.51 | — |
| 2025-10-03 | 22.08 | $14.44 | — |
| 2025-10-02 | 21.62 | $14.42 | — |
| 2025-10-01 | 21.17 | $14.28 | — |
| 2025-09-30 | 20.95 | $14.10 | — |
| 2025-09-29 | 21.07 | $14.06 | — |
| 2025-09-26 | 21.29 | $13.87 | — |
| 2025-09-25 | 21.95 | $14.07 | — |
| 2025-09-24 | 22.02 | $14.21 | — |
| 2025-09-23 | 21.60 | $14.29 | — |
| 2025-09-22 | 20.86 | $14.34 | — |
| 2025-09-19 | 19.90 | $14.28 | — |
| 2025-09-18 | 18.98 | $14.39 | — |
| 2025-09-17 | 17.59 | $14.29 | — |
| 2025-09-16 | 16.28 | $14.17 | — |
| 2025-09-15 | 15.10 | $14.09 | — |
| 2025-09-12 | 13.99 | $13.92 | — |
| 2025-09-11 | 13.14 | $13.87 | — |
| 2025-09-10 | 12.34 | $13.70 | — |
| 2025-09-09 | 11.85 | $13.60 | — |
| 2025-09-08 | 11.57 | $13.51 | — |
| 2025-09-05 | 11.49 | $13.42 | — |
| 2025-09-04 | 11.63 | $13.20 | — |
| 2025-09-03 | 12.08 | $13.22 | — |
| 2025-09-02 | 12.60 | $13.10 | — |
| 2025-08-29 | 12.78 | $13.24 | — |
| 2025-08-28 | 13.37 | $13.31 | — |
| 2025-08-27 | 13.94 | $13.38 | — |
| 2025-08-26 | 14.33 | $13.49 | — |
| 2025-08-25 | 14.36 | $13.51 | — |
| 2025-08-22 | 14.33 | $13.51 | — |
| 2025-08-21 | 14.30 | $13.35 | — |
| 2025-08-20 | 14.67 | $13.32 | — |
| 2025-08-19 | 15.14 | $13.44 | — |
| 2025-08-18 | 15.26 | $13.53 | — |
| 2025-08-15 | 15.11 | $13.41 | — |
| 2025-08-14 | 15.22 | $13.33 | — |
| 2025-08-13 | 15.55 | $13.45 | — |
| 2025-08-12 | 15.51 | $13.31 | — |
| 2025-08-11 | 15.82 | $13.14 | — |
| 2025-08-08 | 16.63 | $13.17 | — |
| 2025-08-07 | 17.39 | $13.18 | — |
| 2025-08-06 | 18.15 | $13.05 | — |
| 2025-08-05 | 18.88 | $13.04 | — |
| 2025-08-04 | 19.62 | $13.03 | — |
| 2025-08-01 | 20.37 | $12.85 | — |
| 2025-07-31 | 20.63 | $13.07 | — |
| 2025-07-30 | 21.45 | $13.19 | — |
| 2025-07-29 | 22.49 | $13.33 | — |
| 2025-07-28 | 23.14 | $13.36 | — |
| 2025-07-25 | 23.73 | $13.46 | — |
| 2025-07-24 | 24.00 | $13.59 | — |
| 2025-07-23 | 23.81 | $13.64 | — |
| 2025-07-22 | 23.42 | $13.49 | — |
| 2025-07-21 | 23.33 | $13.57 | — |
| 2025-07-18 | 22.92 | $13.54 | — |
| 2025-07-17 | 22.56 | $13.56 | — |
| 2025-07-16 | 22.10 | $13.42 | — |
| 2025-07-15 | 21.90 | $13.38 | — |
| 2025-07-14 | 21.77 | $13.19 | — |
| 2025-07-11 | 22.08 | $13.19 | — |
| 2025-07-10 | 22.41 | $13.28 | — |
| 2025-07-09 | 22.45 | $13.27 | — |
| 2025-07-08 | 22.51 | $13.23 | — |
| 2025-07-07 | 22.66 | $13.06 | — |
| 2025-07-03 | 23.20 | $13.36 | — |
| 2025-07-02 | 22.72 | $13.31 | — |
| 2025-07-01 | 22.32 | $13.31 | — |
| 2025-06-30 | 21.90 | $13.32 | — |
| 2025-06-27 | 21.43 | $13.26 | — |
| 2025-06-26 | 21.03 | $13.21 | — |
| 2025-06-25 | 20.71 | $13.14 | — |
| 2025-06-24 | 20.51 | $13.15 | — |
| 2025-06-23 | 20.26 | $12.79 | — |
| 2025-06-20 | 20.74 | $12.78 | — |
| 2025-06-18 | 21.28 | $12.91 | — |
| 2025-06-17 | 21.46 | $12.92 | — |
| 2025-06-16 | 21.61 | $13.09 | — |
| 2025-06-13 | 21.25 | $12.90 | — |
| 2025-06-12 | 21.23 | $13.19 | — |
| 2025-06-11 | 20.15 | $13.19 | — |
| 2025-06-10 | 19.00 | $13.18 | — |
| 2025-06-09 | 17.81 | $13.08 | — |
| 2025-06-06 | 16.72 | $12.93 | — |
| 2025-06-05 | 15.83 | $12.77 | — |
| 2025-06-04 | 15.21 | $12.69 | — |
| 2025-06-03 | 14.73 | $12.53 | — |
| 2025-06-02 | 14.59 | $12.52 | — |
| 2025-05-30 | 14.47 | $12.39 | — |
| 2025-05-29 | 14.65 | $12.55 | — |
| 2025-05-28 | 14.31 | $12.45 | — |
| 2025-05-27 | 14.19 | $12.45 | — |
| 2025-05-23 | 14.06 | $12.37 | — |
| 2025-05-22 | 14.12 | $12.37 | — |
| 2025-05-21 | 14.18 | $12.41 | — |
| 2025-05-20 | 14.13 | $12.44 | — |
| 2025-05-19 | 13.98 | $12.55 | — |
| 2025-05-16 | 13.49 | $12.48 | — |
| 2025-05-15 | 13.11 | $12.48 | — |
| 2025-05-14 | 12.72 | $12.52 | — |
| 2025-05-13 | 12.19 | $12.50 | — |
| 2025-05-12 | 11.66 | $12.50 | — |
| 2025-05-09 | 11.11 | $12.16 | — |
| 2025-05-08 | 11.15 | $12.12 | — |
| 2025-05-07 | 11.26 | $12.16 | — |
| 2025-05-06 | 11.29 | $12.16 | — |
| 2025-05-05 | 11.32 | $12.25 | — |
| 2025-05-02 | 11.15 | $12.16 | — |
| 2025-05-01 | 11.12 | $11.96 | — |
| 2025-04-30 | 11.45 | $11.94 | — |
| 2025-04-29 | 11.84 | $11.95 | — |
| 2025-04-28 | 12.22 | $11.86 | — |
| 2025-04-25 | 12.78 | $11.81 | — |
| 2025-04-24 | 13.45 | $11.94 | — |
| 2025-04-23 | 13.94 | $11.78 | — |
| 2025-04-22 | 14.63 | $11.67 | — |
| 2025-04-21 | 15.16 | $11.47 | — |
| 2025-04-17 | 15.37 | $11.50 | — |
| 2025-04-16 | 15.62 | $11.36 | — |
| 2025-04-15 | 15.64 | $11.53 | — |
| 2025-04-14 | 15.89 | $11.40 | — |
| 2025-04-11 | 15.92 | $11.27 | — |
| 2025-04-10 | 15.72 | $11.05 | — |
| 2025-04-09 | 15.07 | $11.11 | — |
| 2025-04-08 | 14.46 | $10.65 | — |
| 2025-04-07 | 12.81 | $10.78 | — |
| 2025-04-04 | 11.19 | $11.15 | — |
| 2025-04-03 | 9.87 | $11.78 | — |
| 2025-04-02 | 9.36 | $12.01 | — |
| 2025-04-01 | 9.25 | $11.93 | — |
| 2025-03-31 | 8.93 | $11.87 | — |
| 2025-03-28 | 8.45 | $11.99 | — |
| 2025-03-27 | 8.15 | $12.28 | — |
| 2025-03-26 | 8.42 | $12.18 | — |
| 2025-03-25 | 8.47 | $12.26 | — |
| 2025-03-24 | 8.69 | $12.33 | — |
| 2025-03-21 | 9.07 | $12.31 | — |
| 2025-03-20 | 9.43 | $12.42 | — |
| 2025-03-19 | 9.82 | $12.58 | — |
| 2025-03-18 | 9.87 | $12.57 | — |
| 2025-03-17 | 9.95 | $12.64 | — |
| 2025-03-14 | 9.88 | $12.49 | — |
| 2025-03-13 | 10.08 | $12.23 | — |
| 2025-03-12 | 10.42 | $12.33 | — |
| 2025-03-11 | 10.96 | $12.27 | — |
| 2025-03-10 | 11.42 | $12.21 | — |
| 2025-03-07 | 11.79 | $12.61 | — |
| 2025-03-06 | 11.81 | $12.55 | — |
| 2025-03-05 | 11.95 | $12.64 | — |
| 2025-03-04 | 11.88 | $12.16 | — |
| 2025-03-03 | 12.19 | $12.01 | — |
| 2025-02-28 | 12.13 | $12.10 | — |
| 2025-02-27 | 12.26 | $12.30 | — |
| 2025-02-26 | 12.85 | $12.45 | — |
| 2025-02-25 | 13.20 | $12.34 | — |
| 2025-02-24 | 13.83 | $12.44 | — |
| 2025-02-21 | 14.24 | $12.59 | — |
| 2025-02-20 | 14.25 | $12.74 | — |
| 2025-02-19 | 13.80 | $12.64 | — |
| 2025-02-18 | 13.53 | $12.64 | — |
| 2025-02-14 | 13.26 | $12.52 | — |
| 2025-02-13 | 13.21 | $12.40 | — |
| 2025-02-12 | 13.43 | $12.26 | — |
| 2025-02-11 | 14.00 | $12.25 | — |
| 2025-02-10 | 14.62 | $12.41 | — |
| 2025-02-07 | 14.85 | $12.24 | — |
| 2025-02-06 | 15.50 | $12.18 | — |
| 2025-02-05 | 16.30 | $12.14 | — |
| 2025-02-04 | 17.04 | $12.09 | — |
| 2025-02-03 | 17.69 | $11.91 | — |
| 2025-01-31 | 17.90 | $12.08 | — |
| 2025-01-30 | 18.51 | $12.13 | — |
| 2025-01-29 | 19.27 | $11.98 | — |
| 2025-01-28 | 19.66 | $11.95 | — |
| 2025-01-27 | 19.99 | $11.89 | — |
| 2025-01-24 | 20.18 | $12.18 | — |
| 2025-01-23 | 21.01 | $12.19 | — |
| 2025-01-22 | 21.91 | $12.15 | — |
| 2025-01-21 | 22.76 | $12.14 | — |
| 2025-01-17 | 23.62 | $11.95 | — |
| 2025-01-16 | 24.05 | $11.85 | — |
| 2025-01-15 | 24.23 | $11.81 | — |
| 2025-01-14 | 24.32 | $11.62 | — |
| 2025-01-13 | 23.85 | $11.38 | — |
| 2025-01-10 | 22.57 | $11.61 | — |
| 2025-01-08 | 21.53 | $11.93 | — |
| 2025-01-07 | 20.99 | $12.03 | — |
| 2025-01-06 | 20.62 | $12.10 | — |
| 2025-01-03 | 20.37 | $12.04 | — |
| 2025-01-02 | 19.90 | $11.94 | — |
| 2024-12-31 | 19.03 | $11.93 | — |
| 2024-12-30 | 18.08 | $11.97 | — |
| 2024-12-27 | 17.14 | $12.06 | — |
| 2024-12-26 | 16.31 | $12.15 | — |
| 2024-12-24 | 15.59 | $12.22 | — |
| 2024-12-23 | 14.96 | $12.20 | — |
| 2024-12-20 | 14.24 | $12.14 | — |
| 2024-12-19 | 13.29 | $12.10 | — |
| 2024-12-18 | 12.17 | $12.15 | — |
| 2024-12-17 | 11.06 | $12.74 | — |
| 2024-12-16 | 11.01 | $12.79 | — |
| 2024-12-13 | 11.07 | $12.85 | — |
| 2024-12-12 | 11.29 | $12.87 | — |
| 2024-12-11 | 11.57 | $13.04 | — |
| 2024-12-10 | 12.06 | $13.05 | — |
| 2024-12-09 | 12.56 | $13.28 | — |
| 2024-12-06 | 12.45 | $12.92 | — |
| 2024-12-05 | 12.92 | $12.88 | — |
| 2024-12-04 | 13.29 | $12.86 | — |
| 2024-12-03 | 13.62 | $12.86 | — |
| 2024-12-02 | 13.96 | $12.80 | — |
| 2024-11-29 | 14.15 | $12.76 | — |
| 2024-11-27 | 14.23 | $12.76 | — |
| 2024-11-26 | 14.31 | $12.75 | — |
| 2024-11-25 | 14.38 | $12.73 | — |
| 2024-11-22 | 14.39 | $12.64 | — |
| 2024-11-21 | 14.17 | $12.69 | — |
| 2024-11-20 | 14.03 | $12.68 | — |
| 2024-11-19 | 13.86 | $12.57 | — |
| 2024-11-18 | 13.42 | $12.46 | — |
| 2024-11-15 | 12.67 | $12.44 | — |
| 2024-11-14 | 11.83 | $12.58 | — |
| 2024-11-13 | 11.15 | $12.64 | — |
| 2024-11-12 | 10.52 | $12.76 | — |
| 2024-11-11 | 10.02 | $13.04 | — |
| 2024-11-08 | 9.95 | $13.11 | — |
| 2024-11-07 | 9.99 | $13.47 | — |
| 2024-11-06 | 10.31 | $13.35 | — |
| 2024-11-05 | 10.82 | $13.50 | — |
| 2024-11-04 | 11.11 | $13.27 | — |
| 2024-11-01 | 11.49 | $13.26 | — |
| 2024-10-31 | 11.88 | $13.25 | — |
| 2024-10-30 | 12.26 | $13.31 | — |
| 2024-10-29 | 12.77 | $13.45 | — |
| 2024-10-28 | 13.31 | $13.55 | — |
| 2024-10-25 | 13.69 | $13.32 | — |
| 2024-10-24 | 14.31 | $13.36 | — |
| 2024-10-23 | 15.04 | $13.41 | — |
| 2024-10-22 | 15.77 | $13.41 | — |
| 2024-10-21 | 16.53 | $13.46 | — |
| 2024-10-18 | 17.24 | $13.47 | — |
| 2024-10-17 | 17.98 | $13.24 | — |
| 2024-10-16 | 18.73 | $13.45 | — |
| 2024-10-15 | 19.58 | $13.39 | — |
| 2024-10-14 | 20.56 | $13.82 | — |
| 2024-10-11 | 20.85 | $13.95 | — |
| 2024-10-10 | 20.89 | $13.84 | — |
| 2024-10-09 | 21.08 | $13.87 | — |
| 2024-10-08 | 21.23 | $14.06 | — |
| 2024-10-07 | 21.03 | $14.54 | — |
| 2024-10-04 | 19.73 | $14.46 | — |
| 2024-10-03 | 18.45 | $14.14 | — |
| 2024-10-02 | 17.43 | $14.36 | — |
| 2024-10-01 | 15.78 | $14.01 | — |
| 2024-09-30 | 14.41 | $13.93 | — |
| 2024-09-27 | 13.06 | $13.95 | — |
| 2024-09-26 | 11.59 | $13.69 | — |
| 2024-09-25 | 10.34 | $13.13 | — |
| 2024-09-24 | 9.89 | $13.26 | — |
| 2024-09-23 | 9.04 | $12.93 | — |
| 2024-09-20 | 8.79 | $12.94 | — |
| 2024-09-19 | 8.50 | $12.99 | — |
| 2024-09-18 | 8.05 | $12.75 | — |
| 2024-09-17 | 8.10 | $12.79 | — |
| 2024-09-16 | 8.05 | $12.72 | — |
| 2024-09-13 | 8.14 | $12.68 | — |
| 2024-09-12 | 8.34 | $12.62 | — |
| 2024-09-11 | 8.67 | $12.51 | — |
| 2024-09-10 | 8.98 | $12.34 | — |
| 2024-09-09 | 8.89 | $12.44 | — |
| 2024-09-06 | 9.01 | $12.28 | — |
| 2024-09-05 | 8.73 | $12.57 | — |
| 2024-09-04 | 9.08 | $12.58 | — |
| 2024-09-03 | 9.47 | $12.61 | — |
| 2024-08-30 | 9.95 | $12.86 | — |
| 2024-08-29 | 9.85 | $12.71 | — |
| 2024-08-28 | 10.10 | $12.60 | — |
| 2024-08-27 | 10.63 | $12.72 | — |
| 2024-08-26 | 10.87 | $12.69 | — |
| 2024-08-23 | 11.20 | $12.73 | — |
| 2024-08-22 | 11.44 | $12.62 | — |
| 2024-08-21 | 11.95 | $12.72 | — |
| 2024-08-20 | 12.24 | $12.64 | — |
| 2024-08-19 | 12.71 | $12.75 | — |
| 2024-08-16 | 12.95 | $12.60 | — |
| 2024-08-15 | 13.53 | $12.49 | — |
| 2024-08-14 | 14.08 | $12.32 | — |
| 2024-08-13 | 14.23 | $12.35 | — |
| 2024-08-12 | 14.46 | $12.24 | — |
| 2024-08-09 | 14.40 | $12.17 | — |
| 2024-08-08 | 14.16 | $12.13 | — |
| 2024-08-07 | 13.79 | $11.95 | — |
| 2024-08-06 | 12.91 | $11.93 | — |
| 2024-08-05 | 11.92 | $11.85 | — |
| 2024-08-02 | 10.65 | $12.18 | — |
| 2024-08-01 | 9.81 | $12.39 | — |
| 2024-07-31 | 9.31 | $12.67 | — |
| 2024-07-30 | 9.38 | $12.50 | — |
| 2024-07-29 | 8.96 | $12.55 | — |
| 2024-07-26 | 8.61 | $12.59 | — |
| 2024-07-25 | 8.34 | $12.45 | — |
| 2024-07-24 | 7.64 | $12.55 | — |
| 2024-07-23 | 7.10 | $12.81 | — |
| 2024-07-22 | 7.15 | $12.90 | — |
| 2024-07-19 | 7.44 | $12.83 | — |
| 2024-07-18 | 7.55 | $12.92 | — |
| 2024-07-17 | 7.90 | $13.00 | — |
| 2024-07-16 | 8.14 | $13.17 | — |
| 2024-07-15 | 7.89 | $13.11 | — |
| 2024-07-12 | 7.77 | $13.27 | — |
| 2024-07-11 | 7.13 | $13.04 | — |
| 2024-07-10 | 7.03 | $12.99 | — |
| 2024-07-09 | 7.08 | $13.01 | — |
| 2024-07-08 | 7.06 | $12.92 | — |
| 2024-07-05 | 7.29 | $13.03 | — |
| 2024-07-03 | 7.19 | $12.97 | — |
| 2024-07-02 | 7.25 | $12.70 | — |
| 2024-07-01 | 7.13 | $12.78 | — |
| 2024-06-28 | 7.23 | $12.67 | — |
| 2024-06-27 | 6.95 | $12.73 | — |
| 2024-06-26 | 6.83 | $12.87 | — |
| 2024-06-25 | 7.14 | $12.88 | — |
| 2024-06-24 | 7.49 | $12.88 | — |
| 2024-06-21 | 7.86 | $12.90 | — |
| 2024-06-20 | 8.24 | $12.99 | — |
| 2024-06-18 | 8.37 | $13.10 | — |
| 2024-06-17 | 8.17 | $13.00 | — |
| 2024-06-14 | 8.21 | $12.92 | — |
| 2024-06-13 | 8.48 | $12.95 | — |
| 2024-06-12 | 8.67 | $12.94 | — |
| 2024-06-11 | 8.90 | $12.86 | — |
| 2024-06-10 | 9.34 | $12.90 | — |
| 2024-06-07 | 9.71 | $12.83 | — |
| 2024-06-06 | 10.17 | $12.97 | — |
| 2024-06-05 | 10.39 | $12.92 | — |
| 2024-06-04 | 10.75 | $12.60 | — |
| 2024-06-03 | 10.64 | $12.81 | — |
| 2024-05-31 | 11.07 | $12.78 | — |
| 2024-05-30 | 11.44 | $12.78 | — |
| 2024-05-29 | 11.83 | $12.81 | — |
| 2024-05-28 | 12.31 | $12.97 | — |
| 2024-05-24 | 12.67 | $12.93 | — |
| 2024-05-23 | 13.15 | $12.88 | — |
| 2024-05-22 | 13.78 | $12.99 | — |
| 2024-05-21 | 14.16 | $13.05 | — |
| 2024-05-20 | 14.39 | $13.22 | — |
| 2024-05-17 | 14.16 | $13.26 | — |
| 2024-05-16 | 13.79 | $13.23 | — |
| 2024-05-15 | 13.46 | $13.14 | — |
| 2024-05-14 | 13.29 | $13.01 | — |
| 2024-05-13 | 13.36 | $12.90 | — |
| 2024-05-10 | 13.67 | $12.87 | — |
| 2024-05-09 | 14.07 | $12.98 | — |
| 2024-05-08 | 14.21 | $12.92 | — |
| 2024-05-07 | 14.48 | $13.03 | — |
| 2024-05-06 | 14.50 | $13.23 | — |
| 2024-05-03 | 14.00 | $13.23 | — |
| 2024-05-02 | 13.47 | $13.16 | — |
| 2024-05-01 | 13.02 | $12.69 | — |
| 2024-04-30 | 13.46 | $12.75 | — |
| 2024-04-29 | 13.77 | $12.91 | — |
| 2024-04-26 | 13.67 | $12.81 | — |
| 2024-04-25 | 13.77 | $12.59 | — |
| 2024-04-24 | 14.38 | $12.58 | — |
| 2024-04-23 | 15.05 | $12.45 | — |
| 2024-04-22 | 15.61 | $12.23 | — |
| 2024-04-19 | 15.61 | $12.03 | — |
| 2024-04-18 | 14.96 | $12.18 | — |
| 2024-04-17 | 14.59 | $12.16 | — |
| 2024-04-16 | 14.13 | $12.21 | — |
| 2024-04-15 | 13.75 | $12.35 | — |
| 2024-04-12 | 13.64 | $12.91 | — |
| 2024-04-11 | 13.54 | $12.91 | — |
| 2024-04-10 | 13.43 | $12.85 | — |
| 2024-04-09 | 13.48 | $12.98 | — |
| 2024-04-08 | 13.04 | $12.92 | — |
| 2024-04-05 | 12.73 | $12.93 | — |
| 2024-04-04 | 12.37 | $12.89 | — |
| 2024-04-03 | 12.09 | $12.92 | — |
| 2024-04-02 | 11.69 | $12.90 | — |
| 2024-04-01 | 11.31 | $12.85 | — |
| 2024-03-28 | 11.03 | $12.65 | — |
| 2024-03-27 | 11.22 | $12.68 | — |
| 2024-03-26 | 11.34 | $12.62 | — |
| 2024-03-25 | 11.61 | $12.61 | — |
| 2024-03-22 | 11.92 | $12.60 | — |
| 2024-03-21 | 12.27 | $12.68 | — |
| 2024-03-20 | 12.43 | $12.63 | — |
| 2024-03-19 | 12.71 | $12.53 | — |
| 2024-03-18 | 13.23 | $12.60 | — |
| 2024-03-15 | 13.60 | $12.52 | — |
| 2024-03-14 | 14.17 | $12.65 | — |
| 2024-03-13 | 14.46 | $12.77 | — |
| 2024-03-12 | 14.45 | $12.89 | — |
| 2024-03-11 | 14.12 | $12.75 | — |
| 2024-03-08 | 14.03 | $12.56 | — |
| 2024-03-07 | 14.33 | $12.67 | — |
| 2024-03-06 | 14.36 | $12.59 | — |
| 2024-03-05 | 14.56 | $12.54 | — |
| 2024-03-04 | 14.87 | $12.83 | — |
| 2024-03-01 | 14.39 | $12.85 | — |
| 2024-02-29 | 13.83 | $12.60 | — |
| 2024-02-28 | 13.73 | $12.44 | — |
| 2024-02-27 | 13.98 | $12.62 | — |
| 2024-02-26 | 13.70 | $12.59 | — |
| 2024-02-23 | 13.47 | $12.54 | — |
| 2024-02-22 | 13.34 | $12.44 | — |
| 2024-02-21 | 13.41 | $12.26 | — |
| 2024-02-20 | 13.93 | $12.23 | — |
| 2024-02-16 | 14.55 | $12.32 | — |
| 2024-02-15 | 14.96 | $12.20 | — |
| 2024-02-14 | 15.69 | $12.10 | — |
| 2024-02-13 | 16.31 | $11.92 | — |
| 2024-02-12 | 16.47 | $12.09 | — |
| 2024-02-09 | 17.04 | $12.13 | — |
| 2024-02-08 | 17.75 | $12.05 | — |
| 2024-02-07 | 18.27 | $12.09 | — |
| 2024-02-06 | 18.91 | $12.06 | — |
| 2024-02-05 | 19.51 | $11.78 | — |
| 2024-02-02 | 19.31 | $11.84 | — |
| 2024-02-01 | 19.23 | $11.90 | — |
| 2024-01-31 | 19.26 | $11.76 | — |
| 2024-01-30 | 18.85 | $11.85 | — |
| 2024-01-29 | 18.60 | $11.94 | — |
| 2024-01-26 | 18.51 | $11.94 | — |
| 2024-01-25 | 18.42 | $11.99 | — |
| 2024-01-24 | 18.42 | $12.12 | — |
| 2024-01-23 | 18.69 | $12.07 | — |
| 2024-01-22 | 18.83 | $11.94 | — |
| 2024-01-19 | 18.61 | $12.12 | — |
| 2024-01-18 | 18.73 | $12.01 | — |
| 2024-01-17 | 18.54 | $11.93 | — |
| 2024-01-16 | 18.10 | $12.15 | — |
| 2024-01-12 | 18.04 | $12.33 | — |
| 2024-01-11 | 18.38 | $12.27 | — |
| 2024-01-10 | 18.55 | $12.10 | — |
| 2024-01-09 | 18.21 | $12.09 | — |
| 2024-01-08 | 17.82 | $12.23 | — |
| 2024-01-05 | 17.68 | $12.23 | — |
| 2024-01-04 | 17.53 | $12.17 | — |
| 2024-01-03 | 17.20 | $12.17 | — |
| 2024-01-02 | 16.86 | $12.21 | — |
| 2023-12-29 | 16.56 | $12.54 | — |
| 2023-12-28 | 16.87 | $12.49 | — |
| 2023-12-27 | 17.06 | $12.31 | — |
| 2023-12-26 | 16.77 | $12.22 | — |
| 2023-12-22 | 16.20 | $12.22 | — |
| 2023-12-21 | 15.59 | $12.22 | — |
| 2023-12-20 | 14.96 | $11.97 | — |
| 2023-12-19 | 13.56 | $12.26 | — |
| 2023-12-18 | 12.51 | $12.26 | — |
| 2023-12-15 | 11.40 | $12.35 | — |
| 2023-12-14 | 10.37 | $12.46 | — |
| 2023-12-13 | 9.46 | $13.14 | — |
| 2023-12-12 | 9.91 | $13.05 | — |
| 2023-12-11 | 10.21 | $13.12 | — |
| 2023-12-08 | 10.73 | $13.03 | — |
| 2023-12-07 | 11.01 | $13.05 | — |
| 2023-12-06 | 11.35 | $13.00 | — |
| 2023-12-05 | 11.57 | $13.02 | — |
| 2023-12-04 | 11.85 | $13.14 | — |
| 2023-12-01 | 12.45 | $13.21 | — |
| 2023-11-30 | 12.94 | $13.22 | — |
| 2023-11-29 | 13.43 | $13.22 | — |
| 2023-11-28 | 13.94 | $13.33 | — |
| 2023-11-27 | 14.20 | $13.31 | — |
| 2023-11-24 | 14.52 | $13.35 | — |
| 2023-11-22 | 14.76 | $13.40 | — |
| 2023-11-21 | 14.89 | $13.43 | — |
| 2023-11-20 | 14.95 | $13.59 | — |
| 2023-11-17 | 14.63 | $13.30 | — |
| 2023-11-16 | 14.82 | $13.28 | — |
| 2023-11-15 | 15.05 | $13.42 | — |
| 2023-11-14 | 14.96 | $13.30 | — |
| 2023-11-13 | 15.08 | $13.08 | — |
| 2023-11-10 | 15.64 | $13.09 | — |
| 2023-11-09 | 16.22 | $13.02 | — |
| 2023-11-08 | 16.96 | $13.13 | — |
| 2023-11-07 | 17.51 | $13.17 | — |
| 2023-11-06 | 18.00 | $13.19 | — |
| 2023-11-03 | 18.47 | $12.99 | — |
| 2023-11-02 | 19.33 | $12.69 | — |
| 2023-11-01 | 19.84 | $12.46 | — |
| 2023-10-31 | 19.81 | $12.33 | — |
| 2023-10-30 | 19.44 | $12.55 | — |
| 2023-10-27 | 19.41 | $12.42 | — |
| 2023-10-26 | 19.03 | $12.25 | — |
| 2023-10-25 | 18.11 | $12.41 | — |
| 2023-10-24 | 17.39 | $12.71 | — |
| 2023-10-23 | 17.17 | $12.52 | — |
| 2023-10-20 | 16.30 | $12.59 | — |
| 2023-10-19 | 15.52 | $12.71 | — |
| 2023-10-18 | 14.92 | $12.83 | — |
| 2023-10-17 | 14.53 | $13.03 | — |
| 2023-10-16 | 14.58 | $13.09 | — |
| 2023-10-13 | 14.78 | $13.05 | — |
| 2023-10-12 | 14.86 | $13.17 | — |
| 2023-10-11 | 15.24 | $13.19 | — |
| 2023-10-10 | 15.70 | $13.15 | — |
| 2023-10-09 | 16.06 | $12.94 | — |
| 2023-10-06 | 15.82 | $13.04 | — |
| 2023-10-05 | 15.78 | $12.90 | — |
| 2023-10-04 | 15.27 | $12.90 | — |
| 2023-10-03 | 14.74 | $12.93 | — |
| 2023-10-02 | 14.24 | $13.14 | — |
| 2023-09-29 | 14.15 | $13.18 | — |
| 2023-09-28 | 14.14 | $13.07 | — |
| 2023-09-27 | 13.80 | $13.12 | — |
| 2023-09-26 | 13.54 | $13.04 | — |
| 2023-09-25 | 13.02 | $13.18 | — |
| 2023-09-22 | 12.76 | $13.21 | — |
| 2023-09-21 | 12.54 | $13.05 | — |
| 2023-09-20 | 11.84 | $13.31 | — |
| 2023-09-19 | 11.63 | $13.38 | — |
| 2023-09-18 | 11.56 | $13.50 | — |
| 2023-09-15 | 11.78 | $13.47 | — |
| 2023-09-14 | 11.93 | $13.54 | — |
| 2023-09-13 | 12.24 | $13.46 | — |
| 2023-09-12 | 12.36 | $13.48 | — |
| 2023-09-11 | 12.53 | $13.60 | — |
| 2023-09-08 | 12.97 | $13.49 | — |
| 2023-09-07 | 13.16 | $13.44 | — |
| 2023-09-06 | 13.23 | $13.64 | — |
| 2023-09-05 | 13.73 | $13.69 | — |
| 2023-09-01 | 14.38 | $13.87 | — |
| 2023-08-31 | 14.77 | $13.66 | — |
| 2023-08-30 | 15.41 | $13.80 | — |
| 2023-08-29 | 16.00 | $13.82 | — |
| 2023-08-28 | 16.57 | $13.62 | — |
| 2023-08-25 | 17.21 | $13.48 | — |
| 2023-08-24 | 17.49 | $13.53 | — |
| 2023-08-23 | 17.90 | $13.51 | — |
| 2023-08-22 | 18.28 | $13.35 | — |
| 2023-08-21 | 18.22 | $13.30 | — |
| 2023-08-18 | 18.00 | $13.26 | — |
| 2023-08-17 | 17.66 | $13.45 | — |
| 2023-08-16 | 17.66 | $13.44 | — |
| 2023-08-15 | 17.63 | $13.51 | — |
| 2023-08-14 | 17.73 | $13.67 | — |
| 2023-08-11 | 18.17 | $13.79 | — |
| 2023-08-10 | 18.88 | $13.94 | — |
| 2023-08-09 | 19.77 | $14.00 | — |
| 2023-08-08 | 20.55 | $14.01 | — |
| 2023-08-07 | 21.36 | $14.18 | — |
| 2023-08-04 | 21.79 | $14.21 | — |
| 2023-08-03 | 22.16 | $14.20 | — |
| 2023-08-02 | 22.58 | $14.13 | — |
| 2023-08-01 | 23.14 | $14.48 | — |
| 2023-07-31 | 22.84 | $14.71 | — |
| 2023-07-28 | 21.82 | $14.61 | — |
| 2023-07-27 | 20.89 | $14.19 | — |
| 2023-07-26 | 20.59 | $14.39 | — |
| 2023-07-25 | 19.56 | $14.37 | — |
| 2023-07-24 | 18.50 | $14.20 | — |
| 2023-07-21 | 17.68 | $14.04 | — |
| 2023-07-20 | 17.13 | $13.94 | — |
| 2023-07-19 | 16.77 | $13.93 | — |
| 2023-07-18 | 16.41 | $13.93 | — |
| 2023-07-17 | 16.03 | $13.89 | — |
| 2023-07-14 | 15.72 | $13.93 | — |
| 2023-07-13 | 15.26 | $14.01 | — |
| 2023-07-12 | 14.53 | $13.80 | — |
| 2023-07-11 | 14.15 | $13.66 | — |
| 2023-07-10 | 14.05 | $13.54 | — |
| 2023-07-07 | 14.21 | $13.44 | — |
| 2023-07-06 | 14.62 | $13.42 | — |
| 2023-07-05 | 15.11 | $13.67 | — |
| 2023-07-03 | 14.88 | $13.68 | — |
| 2023-06-30 | 14.61 | $13.54 | — |
| 2023-06-29 | 14.63 | $13.38 | — |
| 2023-06-28 | 15.04 | $13.40 | — |
| 2023-06-27 | 15.41 | $13.49 | — |
| 2023-06-26 | 15.53 | $13.41 | — |
| 2023-06-23 | 15.85 | $13.41 | — |
| 2023-06-22 | 16.19 | $13.68 | — |
| 2023-06-21 | 15.74 | $13.72 | — |
| 2023-06-20 | 15.14 | $13.69 | — |
| 2023-06-16 | 14.56 | $13.87 | — |
| 2023-06-15 | 13.35 | $13.89 | — |
| 2023-06-14 | 12.01 | $13.59 | — |
| 2023-06-13 | 11.10 | $13.63 | — |
| 2023-06-12 | 10.02 | $13.43 | — |
| 2023-06-09 | 9.26 | $13.32 | — |
| 2023-06-08 | 8.69 | $13.31 | — |
| 2023-06-07 | 8.12 | $13.32 | — |
| 2023-06-06 | 7.49 | $13.28 | — |
| 2023-06-05 | 6.90 | $13.13 | — |
| 2023-06-02 | 6.60 | $13.24 | — |
| 2023-06-01 | 5.96 | $13.09 | — |
| 2023-05-31 | 5.61 | $12.81 | — |
| 2023-05-30 | 5.87 | $12.93 | — |
| 2023-05-26 | 5.86 | $12.99 | — |
| 2023-05-25 | 5.68 | $12.79 | — |
| 2023-05-24 | 5.93 | $12.83 | — |
| 2023-05-23 | 6.17 | $12.84 | — |
| 2023-05-22 | 6.41 | $12.86 | — |
| 2023-05-19 | 6.60 | $12.78 | — |
| 2023-05-18 | 6.89 | $12.82 | — |
| 2023-05-17 | 7.21 | $12.91 | — |
| 2023-05-16 | 7.32 | $12.86 | — |
| 2023-05-15 | 7.55 | $12.94 | — |
| 2023-05-12 | 7.59 | $12.69 | — |
| 2023-05-11 | 7.74 | $12.77 | — |
| 2023-05-10 | 8.09 | $12.76 | — |
| 2023-05-09 | 8.43 | $12.71 | — |
| 2023-05-08 | 8.68 | $12.87 | — |
| 2023-05-05 | 8.96 | $12.90 | — |
| 2023-05-04 | 9.19 | $12.75 | — |
| 2023-05-03 | 9.58 | $12.66 | — |
| 2023-05-02 | 9.77 | $12.73 | — |
| 2023-05-01 | 10.13 | $12.92 | — |
| 2023-04-28 | 10.39 | $12.95 | — |
| 2023-04-27 | 10.58 | $12.94 | — |
| 2023-04-26 | 10.81 | $12.63 | — |
| 2023-04-25 | 11.03 | $12.53 | — |
| 2023-04-24 | 11.01 | $12.88 | — |
| 2023-04-21 | 11.39 | $12.95 | — |
| 2023-04-20 | 11.60 | $13.07 | — |
| 2023-04-19 | 11.49 | $13.19 | — |
| 2023-04-18 | 11.02 | $13.14 | — |
| 2023-04-17 | 10.64 | $13.13 | — |
| 2023-04-14 | 10.25 | $13.00 | — |
| 2023-04-13 | 10.09 | $13.05 | — |
| 2023-04-12 | 9.80 | $12.90 | — |
| 2023-04-11 | 9.79 | $13.09 | — |
| 2023-04-10 | 9.27 | $12.96 | — |
| 2023-04-06 | 8.97 | $12.74 | — |
| 2023-04-05 | 9.15 | $12.59 | — |
| 2023-04-04 | 9.55 | $12.55 | — |
| 2023-04-03 | 9.87 | $12.71 | — |
| 2023-03-31 | 10.17 | $12.67 | — |
| 2023-03-30 | 10.58 | $12.69 | — |
| 2023-03-29 | 10.96 | $12.62 | — |
| 2023-03-28 | 11.53 | $12.44 | — |
| 2023-03-27 | 11.71 | $12.45 | — |
| 2023-03-24 | 11.91 | $12.61 | — |
| 2023-03-23 | 12.48 | $12.59 | — |
| 2023-03-22 | 13.03 | $12.37 | — |
| 2023-03-21 | 13.07 | $12.40 | — |
| 2023-03-20 | 13.18 | $12.27 | — |
| 2023-03-17 | 12.96 | $12.24 | — |
| 2023-03-16 | 12.64 | $12.38 | — |
| 2023-03-15 | 12.56 | $12.24 | — |
| 2023-03-14 | 12.12 | $12.31 | — |
| 2023-03-13 | 11.77 | $12.35 | — |
| 2023-03-10 | 11.48 | $12.31 | — |
| 2023-03-09 | 11.08 | $12.44 | — |
| 2023-03-08 | 10.87 | $12.74 | — |
| 2023-03-07 | 11.21 | $12.78 | — |
| 2023-03-06 | 11.65 | $12.98 | — |
| 2023-03-03 | 11.99 | $12.87 | — |
| 2023-03-02 | 12.56 | $12.69 | — |
| 2023-03-01 | 12.88 | $12.62 | — |
| 2023-02-28 | 13.05 | $12.34 | — |
| 2023-02-27 | 12.52 | $12.33 | — |
| 2023-02-24 | 11.92 | $12.28 | — |
| 2023-02-23 | 11.17 | $12.50 | — |
| 2023-02-22 | 10.74 | $12.46 | — |
| 2023-02-21 | 10.18 | $12.53 | — |
| 2023-02-17 | 9.70 | $12.64 | — |
| 2023-02-16 | 9.39 | $12.81 | — |
| 2023-02-15 | 9.37 | $12.82 | — |
| 2023-02-14 | 9.37 | $12.93 | — |
| 2023-02-13 | 9.56 | $13.01 | — |
| 2023-02-10 | 9.92 | $12.96 | — |
| 2023-02-09 | 10.19 | $13.15 | — |
| 2023-02-08 | 10.63 | $12.99 | — |
| 2023-02-07 | 10.98 | $13.09 | — |
| 2023-02-06 | 11.54 | $12.91 | — |
| 2023-02-03 | 11.78 | $13.11 | — |
| 2023-02-02 | 12.40 | $13.36 | — |
| 2023-02-01 | 12.54 | $13.43 | — |
| 2023-01-31 | 12.53 | $13.25 | — |
| 2023-01-30 | 12.84 | $13.22 | — |
| 2023-01-27 | 13.22 | $13.44 | — |
| 2023-01-26 | 13.15 | $13.54 | — |
| 2023-01-25 | 12.85 | $13.40 | — |
| 2023-01-24 | 12.76 | $13.39 | — |
| 2023-01-23 | 12.68 | $13.48 | — |
| 2023-01-20 | 12.41 | $13.35 | — |
| 2023-01-19 | 12.32 | $13.17 | — |
| 2023-01-18 | 12.51 | $13.01 | — |
| 2023-01-17 | 12.99 | $13.21 | — |
| 2023-01-13 | 13.10 | $13.35 | — |
| 2023-01-12 | 12.91 | $13.19 | — |
| 2023-01-11 | 12.98 | $13.22 | — |
| 2023-01-10 | 12.98 | $13.26 | — |
| 2023-01-09 | 12.91 | $13.13 | — |
| 2023-01-06 | 13.02 | $13.06 | — |
| 2023-01-05 | 13.25 | $12.86 | — |
| 2023-01-04 | 13.81 | $12.88 | — |
| 2023-01-03 | 14.37 | $12.60 | — |
| 2022-12-30 | 14.83 | $12.51 | — |
| 2022-12-29 | 15.15 | $12.62 | — |
| 2022-12-28 | 15.66 | $12.45 | — |
| 2022-12-27 | 15.90 | $12.63 | — |
| 2022-12-23 | 16.41 | $12.39 | — |
| 2022-12-22 | 16.52 | $12.47 | — |
| 2022-12-21 | 16.75 | $12.69 | — |
| 2022-12-20 | 17.31 | $12.64 | — |
| 2022-12-19 | 17.82 | $12.67 | — |
| 2022-12-16 | 18.40 | $12.73 | — |
| 2022-12-15 | 19.09 | $12.79 | — |
| 2022-12-14 | 19.91 | $12.99 | — |
| 2022-12-13 | 20.86 | $13.62 | — |
| 2022-12-12 | 20.80 | $13.58 | — |
| 2022-12-09 | 20.79 | $13.71 | — |
| 2022-12-08 | 20.53 | $13.85 | — |
| 2022-12-07 | 19.97 | $13.59 | — |
| 2022-12-06 | 19.68 | $13.61 | — |
| 2022-12-05 | 19.33 | $13.54 | — |
| 2022-12-02 | 19.04 | $13.76 | — |
| 2022-12-01 | 18.32 | $13.48 | — |
| 2022-11-30 | 17.86 | $13.64 | — |
| 2022-11-29 | 17.06 | $12.99 | — |
| 2022-11-28 | 16.99 | $12.67 | — |
| 2022-11-25 | 17.41 | $12.68 | — |
| 2022-11-23 | 17.83 | $12.74 | — |
| 2022-11-22 | 18.16 | $12.59 | — |
| 2022-11-21 | 18.73 | $12.66 | — |
| 2022-11-18 | 19.21 | $12.86 | — |
| 2022-11-17 | 19.35 | $12.90 | — |
| 2022-11-16 | 19.41 | $12.94 | — |
| 2022-11-15 | 19.40 | $13.23 | — |
| 2022-11-14 | 18.83 | $12.95 | — |
| 2022-11-11 | 18.55 | $12.86 | — |
| 2022-11-10 | 18.37 | $12.48 | — |
| 2022-11-09 | 18.71 | $12.22 | — |
| 2022-11-08 | 19.48 | $12.43 | — |
| 2022-11-07 | 19.89 | $12.46 | — |
| 2022-11-04 | 20.26 | $12.38 | — |
| 2022-11-03 | 20.77 | $11.97 | — |
| 2022-11-02 | 21.72 | $11.71 | — |
| 2022-11-01 | 22.19 | $11.74 | — |
| 2022-10-31 | 22.74 | $11.46 | — |
| 2022-10-28 | 22.70 | $11.60 | — |
| 2022-10-27 | 22.86 | $11.64 | — |
| 2022-10-26 | 23.09 | $11.67 | — |
| 2022-10-25 | 23.39 | $11.49 | — |
| 2022-10-24 | 23.30 | $11.84 | — |
| 2022-10-21 | 23.73 | $11.84 | — |
| 2022-10-20 | 24.19 | $11.63 | — |
| 2022-10-19 | 24.20 | $11.60 | — |
| 2022-10-18 | 24.14 | $11.81 | — |
| 2022-10-17 | 24.37 | $11.71 | — |
| 2022-10-14 | 24.40 | $11.41 | — |
| 2022-10-13 | 23.67 | $11.57 | — |
| 2022-10-12 | 23.11 | $11.54 | — |
| 2022-10-11 | 22.44 | $11.51 | — |
| 2022-10-10 | 21.66 | $11.64 | — |
| 2022-10-07 | 20.99 | $11.88 | — |
| 2022-10-06 | 20.58 | $12.18 | — |
| 2022-10-05 | 20.60 | $12.21 | — |
| 2022-10-04 | 20.65 | $12.25 | — |
| 2022-10-03 | 20.78 | $11.80 | — |
| 2022-09-30 | 19.78 | $11.76 | — |
| 2022-09-29 | 18.61 | $11.75 | — |
| 2022-09-28 | 17.36 | $11.98 | — |
| 2022-09-27 | 16.31 | $12.00 | — |
| 2022-09-26 | 15.22 | $11.93 | — |
| 2022-09-23 | 13.90 | $12.08 | — |
| 2022-09-22 | 12.68 | $12.43 | — |
| 2022-09-21 | 11.83 | $12.53 | — |
| 2022-09-20 | 11.09 | $12.78 | — |
| 2022-09-19 | 10.69 | $12.75 | — |
| 2022-09-16 | 10.20 | $12.70 | — |
| 2022-09-15 | 9.57 | $12.90 | — |
| 2022-09-14 | 9.21 | $13.12 | — |
| 2022-09-13 | 9.21 | $12.97 | — |
| 2022-09-12 | 8.87 | $13.33 | — |
| 2022-09-09 | 9.20 | $13.21 | — |
| 2022-09-08 | 9.27 | $13.03 | — |
| 2022-09-07 | 8.89 | $13.05 | — |
| 2022-09-06 | 8.53 | $12.90 | — |
| 2022-09-02 | 7.77 | $13.10 | — |
| 2022-09-01 | 7.32 | $13.20 | — |
| 2022-08-31 | 7.04 | $13.33 | — |
| 2022-08-30 | 7.00 | $13.22 | — |
| 2022-08-29 | 6.69 | $13.42 | — |
| 2022-08-26 | 6.77 | $13.50 | — |
| 2022-08-25 | 7.04 | $13.70 | — |
| 2022-08-24 | 7.03 | $13.40 | — |
| 2022-08-23 | 7.05 | $13.40 | — |
| 2022-08-22 | 7.07 | $13.29 | — |
| 2022-08-19 | 6.80 | $13.48 | — |
| 2022-08-18 | 6.94 | $13.69 | — |
| 2022-08-17 | 6.97 | $13.69 | — |
| 2022-08-16 | 7.00 | $13.74 | — |
| 2022-08-15 | 6.90 | $13.81 | — |
| 2022-08-12 | 6.60 | $13.78 | — |
| 2022-08-11 | 6.35 | $13.74 | — |
| 2022-08-10 | 6.17 | $13.71 | — |
| 2022-08-09 | 6.03 | $13.62 | — |
| 2022-08-08 | 6.07 | $13.60 | — |
| 2022-08-05 | 6.15 | $13.58 | — |
| 2022-08-04 | 6.28 | $13.62 | — |
| 2022-08-03 | 6.33 | $13.53 | — |
| 2022-08-02 | 6.54 | $13.50 | — |
| 2022-08-01 | 6.82 | $13.53 | — |
| 2022-07-29 | 7.06 | $13.51 | — |
| 2022-07-28 | 7.34 | $13.72 | — |
| 2022-07-27 | 7.28 | $13.69 | — |
| 2022-07-26 | 7.26 | $13.31 | — |
| 2022-07-25 | 7.44 | $13.58 | — |
| 2022-07-22 | 7.57 | $13.57 | — |
| 2022-07-21 | 7.73 | $13.73 | — |
| 2022-07-20 | 7.60 | $13.53 | — |
| 2022-07-19 | 7.79 | $13.68 | — |
| 2022-07-18 | 7.71 | $13.48 | — |
| 2022-07-15 | 7.94 | $13.41 | — |
| 2022-07-14 | 8.30 | $13.47 | — |
| 2022-07-13 | 8.58 | $13.41 | — |
| 2022-07-12 | 8.97 | $13.35 | — |
| 2022-07-11 | 9.41 | $13.43 | — |
| 2022-07-08 | 9.82 | $13.68 | — |
| 2022-07-07 | 9.85 | $13.89 | — |
| 2022-07-06 | 9.55 | $13.66 | — |
| 2022-07-05 | 9.52 | $13.66 | — |
| 2022-07-01 | 9.49 | $13.50 | — |
| 2022-06-30 | 9.68 | $13.54 | — |
| 2022-06-29 | 9.81 | $13.56 | — |
| 2022-06-28 | 9.92 | $13.83 | — |
| 2022-06-27 | 9.64 | $13.86 | — |
| 2022-06-24 | 9.30 | $13.78 | — |
| 2022-06-23 | 9.03 | $13.31 | — |
| 2022-06-22 | 9.29 | $13.18 | — |
| 2022-06-21 | 9.72 | $13.42 | — |
| 2022-06-17 | 9.85 | $13.12 | — |
| 2022-06-16 | 10.36 | $12.85 | — |
| 2022-06-15 | 10.54 | $13.12 | — |
| 2022-06-14 | 11.08 | $12.98 | — |
| 2022-06-13 | 11.45 | $12.77 | — |
| 2022-06-10 | 11.54 | $13.33 | — |
| 2022-06-09 | 11.89 | $13.42 | — |
| 2022-06-08 | 12.11 | $13.73 | — |
| 2022-06-07 | 11.83 | $13.71 | — |
| 2022-06-06 | 11.56 | $13.49 | — |
| 2022-06-03 | 11.55 | $13.36 | — |
| 2022-06-02 | 11.71 | $13.61 | — |
| 2022-06-01 | 11.47 | $13.32 | — |
| 2022-05-31 | 11.59 | $13.45 | — |
| 2022-05-27 | 11.50 | $13.03 | — |
| 2022-05-26 | 12.00 | $12.84 | — |
| 2022-05-25 | 12.43 | $12.64 | — |
| 2022-05-24 | 12.55 | $12.65 | — |
| 2022-05-23 | 12.68 | $12.97 | — |
| 2022-05-20 | 13.30 | $12.96 | — |
| 2022-05-19 | 13.93 | $12.92 | — |
| 2022-05-18 | 14.53 | $12.75 | — |
| 2022-05-17 | 14.91 | $13.02 | — |
| 2022-05-16 | 15.69 | $12.72 | — |
| 2022-05-13 | 16.03 | $12.67 | — |
| 2022-05-12 | 16.30 | $12.28 | — |
| 2022-05-11 | 15.89 | $12.38 | — |
| 2022-05-10 | 15.57 | $12.37 | — |
| 2022-05-09 | 15.22 | $12.19 | — |
| 2022-05-06 | 14.52 | $12.61 | — |
| 2022-05-05 | 14.27 | $12.89 | — |
| 2022-05-04 | 14.39 | $13.20 | — |
| 2022-05-03 | 15.00 | $13.24 | — |
| 2022-05-02 | 15.70 | $13.10 | — |
| 2022-04-29 | 16.21 | $12.93 | — |
| 2022-04-28 | 16.43 | $12.77 | — |
| 2022-04-27 | 16.36 | $12.64 | — |
| 2022-04-26 | 16.03 | $12.48 | — |
| 2022-04-25 | 15.36 | $12.66 | — |
| 2022-04-22 | 14.86 | $12.77 | — |
| 2022-04-21 | 14.47 | $12.84 | — |
| 2022-04-20 | 14.16 | $13.08 | — |
| 2022-04-19 | 14.13 | $13.14 | — |
| 2022-04-18 | 14.19 | $13.21 | — |
| 2022-04-14 | 14.35 | $13.26 | — |
| 2022-04-13 | 14.58 | $13.41 | — |
| 2022-04-12 | 15.01 | $13.25 | — |
| 2022-04-11 | 15.23 | $13.33 | — |
| 2022-04-08 | 15.55 | $13.64 | — |
| 2022-04-07 | 16.31 | $13.51 | — |
| 2022-04-06 | 16.91 | $13.63 | — |
| 2022-04-05 | 17.71 | $13.81 | — |
| 2022-04-04 | 18.49 | $13.92 | — |
| 2022-04-01 | 19.15 | $13.65 | — |
| 2022-03-31 | 20.12 | $13.44 | — |
| 2022-03-30 | 20.84 | $13.62 | — |
| 2022-03-29 | 21.83 | $13.54 | — |
| 2022-03-28 | 22.76 | $13.26 | — |
| 2022-03-25 | 23.35 | $13.31 | — |
| 2022-03-24 | 24.02 | $13.46 | — |
| 2022-03-23 | 24.90 | $13.36 | — |
| 2022-03-22 | 25.69 | $13.35 | — |
| 2022-03-21 | 26.51 | $13.28 | — |
| 2022-03-18 | 27.29 | $13.64 | — |
| 2022-03-17 | 28.48 | $13.42 | — |
| 2022-03-16 | 29.47 | $13.25 | — |
| 2022-03-15 | 30.28 | $12.45 | — |
| 2022-03-14 | 29.92 | $12.27 | — |
| 2022-03-11 | 29.21 | $12.59 | — |
| 2022-03-10 | 28.71 | $12.88 | — |
| 2022-03-09 | 28.44 | $13.05 | — |
| 2022-03-08 | 28.30 | $12.76 | — |
| 2022-03-07 | 27.62 | $12.63 | — |
| 2022-03-04 | 26.64 | $13.26 | — |
| 2022-03-03 | 26.15 | $13.51 | — |
| 2022-03-02 | 25.90 | $13.77 | — |
| 2022-03-01 | 25.92 | $13.76 | — |
| 2022-02-28 | 25.93 | $13.95 | — |
| 2022-02-25 | 26.17 | $14.04 | — |
| 2022-02-24 | 26.53 | $13.69 | — |
| 2022-02-23 | 26.22 | $13.91 | — |
| 2022-02-22 | 26.14 | $14.06 | — |
| 2022-02-18 | 26.24 | $14.27 | — |
| 2022-02-17 | 26.61 | $14.45 | — |
| 2022-02-16 | 27.25 | $14.50 | — |
| 2022-02-15 | 27.99 | $14.44 | — |
| 2022-02-14 | 28.66 | $13.93 | — |
| 2022-02-11 | 28.34 | $14.16 | — |
| 2022-02-10 | 28.27 | $14.40 | — |
| 2022-02-09 | 28.51 | $14.63 | — |
| 2022-02-08 | 29.10 | $14.46 | — |
| 2022-02-07 | 29.33 | $14.45 | — |
| 2022-02-04 | 29.55 | $14.54 | — |
| 2022-02-03 | 29.91 | $14.45 | — |
| 2022-02-02 | 30.09 | $14.68 | — |
| 2022-02-01 | 30.58 | $14.66 | — |
| 2022-01-31 | 31.06 | $14.59 | — |
| 2022-01-28 | 31.42 | $14.18 | — |
| 2022-01-27 | 30.88 | $14.16 | — |
| 2022-01-26 | 30.26 | $14.38 | — |
| 2022-01-25 | 29.83 | $14.55 | — |
| 2022-01-24 | 29.57 | $14.65 | — |
| 2022-01-21 | 29.41 | $14.81 | — |
| 2022-01-20 | 29.42 | $15.02 | — |
| 2022-01-19 | 29.70 | $14.90 | — |
| 2022-01-18 | 29.73 | $14.89 | — |
| 2022-01-14 | 29.74 | $15.12 | — |
| 2022-01-13 | 30.03 | $15.10 | — |
| 2022-01-12 | 30.29 | $15.26 | — |
| 2022-01-11 | 30.76 | $15.00 | — |
| 2022-01-10 | 30.73 | $14.80 | — |
| 2022-01-07 | 30.26 | $14.81 | — |
| 2022-01-06 | 29.77 | $14.79 | — |
| 2022-01-05 | 29.21 | $14.74 | — |
| 2022-01-04 | 28.53 | $15.08 | — |
| 2022-01-03 | 28.10 | $15.36 | — |
| 2021-12-31 | 27.94 | $15.37 | — |
| 2021-12-30 | 27.78 | $15.35 | — |
| 2021-12-29 | 27.57 | $15.17 | — |
| 2021-12-28 | 27.01 | $15.31 | — |
| 2021-12-27 | 26.55 | $15.25 | — |
| 2021-12-23 | 25.94 | $15.27 | — |
| 2021-12-22 | 25.33 | $15.20 | — |
| 2021-12-21 | 24.56 | $15.21 | — |
| 2021-12-20 | 23.75 | $14.93 | — |
| 2021-12-17 | 22.43 | $15.40 | — |
| 2021-12-16 | 21.35 | $15.57 | — |
| 2021-12-15 | 20.33 | $15.58 | — |
| 2021-12-14 | 19.27 | $17.18 | — |
| 2021-12-13 | 19.83 | $17.40 | — |
| 2021-12-10 | 20.78 | $17.61 | — |
| 2021-12-09 | 21.58 | $17.44 | — |
| 2021-12-08 | 22.71 | $17.52 | — |
| 2021-12-07 | 23.77 | $17.35 | — |
| 2021-12-06 | 24.85 | $16.95 | — |
| 2021-12-03 | 25.18 | $17.00 | — |
| 2021-12-02 | 25.59 | $17.17 | — |
| 2021-12-01 | 26.30 | $17.06 | — |
| 2021-11-30 | 26.81 | $17.27 | — |
| 2021-11-29 | 27.70 | $17.28 | — |
| 2021-11-26 | 28.64 | $17.25 | — |
| 2021-11-24 | 29.58 | $17.92 | — |
| 2021-11-23 | 30.41 | $17.86 | — |
| 2021-11-22 | 31.39 | $17.83 | — |
| 2021-11-19 | 32.47 | $18.25 | — |
| 2021-11-18 | 32.55 | $18.25 | — |
| 2021-11-17 | 32.63 | $18.26 | — |
| 2021-11-16 | 32.69 | $18.35 | — |
| 2021-11-15 | 32.51 | $18.30 | — |
| 2021-11-12 | 32.39 | $18.23 | — |
| 2021-11-11 | 32.34 | $17.83 | — |
| 2021-11-10 | 32.86 | $17.83 | — |
| 2021-11-09 | 33.41 | $17.93 | — |
| 2021-11-08 | 33.74 | $17.71 | — |
| 2021-11-05 | 34.42 | $17.68 | — |
| 2021-11-04 | 35.18 | $17.63 | — |
| 2021-11-03 | 36.06 | $17.69 | — |
| 2021-11-02 | 36.85 | $17.69 | — |
| 2021-11-01 | 37.69 | $17.73 | — |
| 2021-10-29 | 38.48 | $17.61 | — |
| 2021-10-28 | 39.48 | $17.84 | — |
| 2021-10-27 | 40.06 | $17.67 | — |
| 2021-10-26 | 40.87 | $17.77 | — |
| 2021-10-25 | 41.52 | $17.90 | — |
| 2021-10-22 | 41.93 | $17.91 | — |
| 2021-10-21 | 42.34 | $17.96 | — |
| 2021-10-20 | 42.67 | $18.16 | — |
| 2021-10-19 | 42.61 | $18.08 | — |
| 2021-10-18 | 42.60 | $18.01 | — |
| 2021-10-15 | 42.66 | $17.88 | — |
| 2021-10-14 | 42.82 | $17.74 | — |
| 2021-10-13 | 43.11 | $17.51 | — |
| 2021-10-12 | 43.62 | $17.32 | — |
| 2021-10-11 | 44.33 | $17.48 | — |
| 2021-10-08 | 44.79 | $17.54 | — |
| 2021-10-07 | 45.16 | $17.47 | — |
| 2021-10-06 | 45.61 | $17.06 | — |
| 2021-10-05 | 46.44 | $17.24 | — |
| 2021-10-04 | 46.99 | $17.09 | — |
| 2021-10-01 | 47.70 | $17.17 | — |
| 2021-09-30 | 48.31 | $17.11 | — |
| 2021-09-29 | 49.01 | $17.05 | — |
| 2021-09-28 | 49.78 | $17.10 | — |
| 2021-09-27 | 50.52 | $17.42 | — |
| 2021-09-24 | 50.79 | $17.27 | — |
| 2021-09-23 | 51.17 | $17.37 | — |
| 2021-09-22 | 51.42 | $17.15 | — |
| 2021-09-21 | 51.80 | $16.99 | — |
| 2021-09-20 | 52.30 | $16.82 | — |
| 2021-09-17 | 52.94 | $17.23 | — |
| 2021-09-16 | 52.98 | $17.29 | — |
| 2021-09-15 | 52.92 | $17.39 | — |
| 2021-09-14 | 52.71 | $17.29 | — |
| 2021-09-13 | 52.53 | $17.16 | — |
| 2021-09-10 | 52.39 | $17.19 | — |
| 2021-09-09 | 52.21 | $17.17 | — |
| 2021-09-08 | 52.02 | $17.11 | — |
| 2021-09-07 | 51.84 | $17.38 | — |
| 2021-09-03 | 51.31 | $17.28 | — |
| 2021-09-02 | 50.79 | $17.10 | — |
| 2021-09-01 | 50.29 | $17.10 | — |
| 2021-08-31 | 49.76 | $16.98 | — |
| 2021-08-30 | 49.24 | $16.91 | — |
| 2021-08-27 | 48.71 | $16.62 | — |
| 2021-08-26 | 48.23 | $16.54 | — |
| 2021-08-25 | 47.74 | $16.75 | — |
| 2021-08-24 | 47.03 | $16.56 | — |
| 2021-08-23 | 46.32 | $16.24 | — |
| 2021-08-20 | 45.65 | $15.99 | — |
| 2021-08-19 | 45.01 | $16.22 | — |
| 2021-08-18 | 44.12 | $16.39 | — |
| 2021-08-17 | 43.04 | $16.34 | — |
| 2021-08-16 | 41.91 | $16.64 | — |
| 2021-08-13 | 40.47 | $16.94 | — |
| 2021-08-12 | 38.69 | $16.87 | — |
| 2021-08-11 | 36.84 | $16.97 | — |
| 2021-08-10 | 34.80 | $17.10 | — |
| 2021-08-09 | 32.56 | $17.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected