Is iShares Russell 2000 Small-Cap Index Fund (MASKX) a Buy, Sell, or Hold?
NASDAQ : MASKX
iShares Russell 2000 Small-Cap Index Fund
$32.02 USD
-$0.13 (-0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.68
- Year Low
- $23.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MASKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.02 | $32.02 | 0.00% | - |
| 2026-07-16 | $32.15 | $32.15 | 0.00% | - |
| 2026-07-15 | $32.17 | $32.17 | 0.00% | - |
| 2026-07-14 | $32.04 | $32.04 | 0.00% | - |
| 2026-07-13 | $31.92 | $31.92 | 0.00% | - |
| 2026-07-10 | $32.18 | $32.18 | 0.00% | - |
| 2026-07-09 | $32.34 | $32.34 | 0.00% | - |
| 2026-07-08 | $31.95 | $31.95 | 0.00% | - |
| 2026-07-07 | $32.23 | $32.23 | 0.00% | - |
| 2026-07-06 | $32.52 | $32.52 | 0.00% | - |
| 2026-07-02 | $32.37 | $32.37 | 0.00% | - |
| 2026-07-01 | $32.55 | $32.55 | 0.00% | - |
| 2026-06-30 | $32.68 | $32.68 | 0.00% | - |
| 2026-06-29 | $32.52 | $32.52 | 0.00% | - |
| 2026-06-26 | $32.52 | $32.52 | 0.00% | - |
| 2026-06-25 | $32.49 | $32.49 | 0.00% | - |
| 2026-06-24 | $32.28 | $32.28 | 0.00% | - |
| 2026-06-23 | $32.16 | $32.16 | 0.00% | - |
| 2026-06-22 | $32.47 | $32.47 | 0.00% | - |
| 2026-06-18 | $32.20 | $32.20 | 0.00% | - |
| 2026-06-17 | $31.54 | $31.54 | 0.00% | - |
| 2026-06-16 | $31.77 | $31.77 | 0.00% | - |
| 2026-06-15 | $32.04 | $32.04 | 0.00% | - |
| 2026-06-12 | $31.81 | $31.81 | 0.00% | - |
| 2026-06-11 | $31.55 | $31.55 | 0.00% | - |
| 2026-06-10 | $30.63 | $30.63 | 0.00% | - |
| 2026-06-09 | $30.97 | $30.97 | 0.00% | - |
| 2026-06-08 | $30.84 | $30.84 | 0.00% | - |
| 2026-06-05 | $30.60 | $30.60 | 0.00% | - |
| 2026-06-04 | $31.70 | $31.70 | 0.00% | - |
| 2026-06-03 | $31.24 | $31.24 | 0.00% | - |
| 2026-06-02 | $31.66 | $31.66 | 0.00% | - |
| 2026-06-01 | $31.38 | $31.38 | 0.00% | - |
| 2026-05-29 | $31.52 | $31.52 | 0.00% | - |
| 2026-05-28 | $31.70 | $31.70 | 0.00% | - |
| 2026-05-27 | $31.52 | $31.52 | 0.00% | - |
| 2026-05-26 | $31.53 | $31.53 | 0.00% | - |
| 2026-05-22 | $30.97 | $30.97 | 0.00% | - |
| 2026-05-21 | $30.69 | $30.69 | 0.00% | - |
| 2026-05-20 | $30.41 | $30.41 | 0.00% | - |
| 2026-05-19 | $29.65 | $29.65 | 0.00% | - |
| 2026-05-18 | $29.95 | $29.95 | 0.00% | - |
| 2026-05-15 | $30.14 | $30.14 | 0.00% | - |
| 2026-05-14 | $30.89 | $30.89 | 0.00% | - |
| 2026-05-13 | $30.68 | $30.68 | 0.00% | - |
| 2026-05-12 | $30.67 | $30.67 | 0.00% | - |
| 2026-05-11 | $30.97 | $30.97 | 0.00% | - |
| 2026-05-08 | $30.87 | $30.87 | 0.00% | - |
| 2026-05-07 | $30.63 | $30.63 | 0.00% | - |
| 2026-05-06 | $31.14 | $31.14 | 0.00% | - |
| 2026-05-05 | $30.69 | $30.69 | 0.00% | - |
| 2026-05-04 | $30.16 | $30.16 | 0.00% | - |
| 2026-05-01 | $30.34 | $30.34 | 0.00% | - |
| 2026-04-30 | $30.20 | $30.20 | 0.00% | - |
| 2026-04-29 | $29.55 | $29.55 | 0.00% | - |
| 2026-04-28 | $29.73 | $29.73 | 0.00% | - |
| 2026-04-27 | $30.08 | $30.08 | 0.00% | - |
| 2026-04-24 | $30.06 | $30.06 | 0.00% | - |
| 2026-04-23 | $29.93 | $29.93 | 0.00% | - |
| 2026-04-22 | $30.04 | $30.04 | 0.00% | - |
| 2026-04-21 | $29.82 | $29.82 | 0.00% | - |
| 2026-04-20 | $30.12 | $30.12 | 0.00% | - |
| 2026-04-17 | $29.95 | $29.95 | 0.00% | - |
| 2026-04-16 | $29.33 | $29.33 | 0.00% | - |
| 2026-04-15 | $29.27 | $29.27 | 0.00% | - |
| 2026-04-14 | $29.18 | $29.18 | 0.00% | - |
| 2026-04-13 | $28.80 | $28.80 | 0.00% | - |
| 2026-04-10 | $28.37 | $28.37 | 0.00% | - |
| 2026-04-09 | $28.43 | $28.43 | 0.00% | - |
| 2026-04-08 | $28.26 | $28.26 | 0.00% | - |
| 2026-04-07 | $27.45 | $27.45 | 0.00% | - |
| 2026-04-06 | $27.40 | $27.40 | 0.00% | - |
| 2026-04-02 | $27.28 | $27.28 | 0.00% | - |
| 2026-04-01 | $27.09 | $27.09 | 0.00% | - |
| 2026-03-31 | $26.92 | $26.92 | 0.00% | - |
| 2026-03-30 | $26.02 | $26.02 | 0.00% | - |
| 2026-03-27 | $26.41 | $26.41 | 0.00% | - |
| 2026-03-26 | $26.87 | $26.87 | 0.00% | - |
| 2026-03-25 | $27.34 | $27.34 | 0.00% | - |
| 2026-03-24 | $27.00 | $27.00 | 0.00% | - |
| 2026-03-23 | $26.88 | $26.88 | 0.00% | - |
| 2026-03-20 | $26.28 | $26.28 | 0.00% | - |
| 2026-03-19 | $26.89 | $26.89 | 0.00% | - |
| 2026-03-18 | $26.71 | $26.71 | 0.00% | - |
| 2026-03-17 | $27.16 | $27.16 | 0.00% | - |
| 2026-03-16 | $26.98 | $26.98 | 0.00% | - |
| 2026-03-13 | $26.72 | $26.72 | 0.00% | - |
| 2026-03-12 | $26.82 | $26.82 | 0.00% | - |
| 2026-03-11 | $27.40 | $27.40 | 0.00% | - |
| 2026-03-10 | $27.45 | $27.45 | 0.00% | - |