Is iShares Russell 2000 Small-Cap Index Fund (MASKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell 2000 Small-Cap Index Fund (MASKX) research center and poll results.
NASDAQ : MASKX
iShares Russell 2000 Small-Cap Index Fund
$32.02 USD
-$0.13 (-0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.68
- Year Low
- $23.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.29
2026-07-17
Close Price
$32.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.66
Average
24.03
Maximum
32.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.29 | $32.02 | — |
| 2026-07-16 | 32.26 | $32.15 | — |
| 2026-07-15 | 32.25 | $32.17 | — |
| 2026-07-14 | 32.24 | $32.04 | — |
| 2026-07-13 | 32.23 | $31.92 | — |
| 2026-07-10 | 32.21 | $32.18 | — |
| 2026-07-09 | 32.13 | $32.34 | — |
| 2026-07-08 | 32.06 | $31.95 | — |
| 2026-07-07 | 32.01 | $32.23 | — |
| 2026-07-06 | 31.93 | $32.52 | — |
| 2026-07-02 | 31.88 | $32.37 | — |
| 2026-07-01 | 31.83 | $32.55 | — |
| 2026-06-30 | 31.78 | $32.68 | — |
| 2026-06-29 | 31.72 | $32.52 | — |
| 2026-06-26 | 31.67 | $32.52 | — |
| 2026-06-25 | 31.63 | $32.49 | — |
| 2026-06-24 | 31.58 | $32.28 | — |
| 2026-06-23 | 31.54 | $32.16 | — |
| 2026-06-22 | 31.48 | $32.47 | — |
| 2026-06-18 | 31.39 | $32.20 | — |
| 2026-06-17 | 31.30 | $31.54 | — |
| 2026-06-16 | 31.21 | $31.77 | — |
| 2026-06-15 | 31.12 | $32.04 | — |
| 2026-06-12 | 31.02 | $31.81 | — |
| 2026-06-11 | 30.98 | $31.55 | — |
| 2026-06-10 | 30.93 | $30.63 | — |
| 2026-06-09 | 30.94 | $30.97 | — |
| 2026-06-08 | 30.94 | $30.84 | — |
| 2026-06-05 | 30.94 | $30.60 | — |
| 2026-06-04 | 30.94 | $31.70 | — |
| 2026-06-03 | 30.91 | $31.24 | — |
| 2026-06-02 | 30.88 | $31.66 | — |
| 2026-06-01 | 30.81 | $31.38 | — |
| 2026-05-29 | 30.76 | $31.52 | — |
| 2026-05-28 | 30.69 | $31.70 | — |
| 2026-05-27 | 30.58 | $31.52 | — |
| 2026-05-26 | 30.49 | $31.53 | — |
| 2026-05-22 | 30.42 | $30.97 | — |
| 2026-05-21 | 30.38 | $30.69 | — |
| 2026-05-20 | 30.34 | $30.41 | — |
| 2026-05-19 | 30.32 | $29.65 | — |
| 2026-05-18 | 30.33 | $29.95 | — |
| 2026-05-15 | 30.34 | $30.14 | — |
| 2026-05-14 | 30.33 | $30.89 | — |
| 2026-05-13 | 30.25 | $30.68 | — |
| 2026-05-12 | 30.18 | $30.67 | — |
| 2026-05-11 | 30.10 | $30.97 | — |
| 2026-05-08 | 29.99 | $30.87 | — |
| 2026-05-07 | 29.87 | $30.63 | — |
| 2026-05-06 | 29.76 | $31.14 | — |
| 2026-05-05 | 29.62 | $30.69 | — |
| 2026-05-04 | 29.45 | $30.16 | — |
| 2026-05-01 | 29.32 | $30.34 | — |
| 2026-04-30 | 29.16 | $30.20 | — |
| 2026-04-29 | 29.01 | $29.55 | — |
| 2026-04-28 | 28.88 | $29.73 | — |
| 2026-04-27 | 28.69 | $30.08 | — |
| 2026-04-24 | 28.51 | $30.06 | — |
| 2026-04-23 | 28.35 | $29.93 | — |
| 2026-04-22 | 28.22 | $30.04 | — |
| 2026-04-21 | 28.07 | $29.82 | — |
| 2026-04-20 | 27.92 | $30.12 | — |
| 2026-04-17 | 27.73 | $29.95 | — |
| 2026-04-16 | 27.57 | $29.33 | — |
| 2026-04-15 | 27.44 | $29.27 | — |
| 2026-04-14 | 27.34 | $29.18 | — |
| 2026-04-13 | 27.23 | $28.80 | — |
| 2026-04-10 | 27.12 | $28.37 | — |
| 2026-04-09 | 27.05 | $28.43 | — |
| 2026-04-08 | 26.99 | $28.26 | — |
| 2026-04-07 | 26.95 | $27.45 | — |
| 2026-04-06 | 26.96 | $27.40 | — |
| 2026-04-02 | 26.95 | $27.28 | — |
| 2026-04-01 | 26.97 | $27.09 | — |
| 2026-03-31 | 27.04 | $26.92 | — |
| 2026-03-30 | 27.10 | $26.02 | — |
| 2026-03-27 | 27.23 | $26.41 | — |
| 2026-03-26 | 27.32 | $26.87 | — |
| 2026-03-25 | 27.42 | $27.34 | — |
| 2026-03-24 | 27.49 | $27.00 | — |
| 2026-03-23 | 27.56 | $26.88 | — |
| 2026-03-20 | 27.63 | $26.28 | — |
| 2026-03-19 | 27.75 | $26.89 | — |
| 2026-03-18 | 27.84 | $26.71 | — |
| 2026-03-17 | 27.94 | $27.16 | — |
| 2026-03-16 | 28.00 | $26.98 | — |
| 2026-03-13 | 28.08 | $26.72 | — |
| 2026-03-12 | 28.15 | $26.82 | — |
| 2026-03-11 | 28.25 | $27.40 | — |
| 2026-03-10 | 28.32 | $27.45 | — |
| 2026-03-09 | 28.39 | $27.50 | — |
| 2026-03-06 | 28.45 | $27.20 | — |
| 2026-03-05 | 28.48 | $27.84 | — |
| 2026-03-04 | 28.50 | $28.39 | — |
| 2026-03-03 | 28.51 | $28.09 | — |
| 2026-03-02 | 28.52 | $28.60 | — |
| 2026-02-27 | 28.50 | $28.34 | — |
| 2026-02-26 | 28.51 | $28.82 | — |
| 2026-02-25 | 28.49 | $28.67 | — |
| 2026-02-24 | 28.49 | $28.55 | — |
| 2026-02-23 | 28.50 | $28.22 | — |
| 2026-02-20 | 28.52 | $28.68 | — |
| 2026-02-19 | 28.55 | $28.69 | — |
| 2026-02-18 | 28.57 | $28.62 | — |
| 2026-02-17 | 28.56 | $28.49 | — |
| 2026-02-13 | 28.57 | $28.49 | — |
| 2026-02-12 | 28.59 | $28.15 | — |
| 2026-02-11 | 28.61 | $28.73 | — |
| 2026-02-10 | 28.59 | $28.84 | — |
| 2026-02-09 | 28.56 | $28.93 | — |
| 2026-02-06 | 28.52 | $28.73 | — |
| 2026-02-05 | 28.49 | $27.74 | — |
| 2026-02-04 | 28.49 | $28.24 | — |
| 2026-02-03 | 28.46 | $28.49 | — |
| 2026-02-02 | 28.41 | $28.40 | — |
| 2026-01-30 | 28.34 | $28.12 | — |
| 2026-01-29 | 28.27 | $28.55 | — |
| 2026-01-28 | 28.18 | $28.54 | — |
| 2026-01-27 | 28.11 | $28.68 | — |
| 2026-01-26 | 28.04 | $28.61 | — |
| 2026-01-23 | 27.98 | $28.71 | — |
| 2026-01-22 | 27.91 | $29.24 | — |
| 2026-01-21 | 27.82 | $29.02 | — |
| 2026-01-20 | 27.73 | $28.45 | — |
| 2026-01-16 | 27.65 | $28.80 | — |
| 2026-01-15 | 27.55 | $28.77 | — |
| 2026-01-14 | 27.47 | $28.52 | — |
| 2026-01-13 | 27.44 | $28.32 | — |
| 2026-01-12 | 27.44 | $28.34 | — |
| 2026-01-09 | 27.45 | $28.22 | — |
| 2026-01-08 | 27.46 | $28.00 | — |
| 2026-01-07 | 27.46 | $27.70 | — |
| 2026-01-06 | 27.47 | $27.77 | — |
| 2026-01-05 | 27.47 | $27.40 | — |
| 2026-01-02 | 27.50 | $26.98 | — |
| 2025-12-31 | 27.54 | $26.69 | — |
| 2025-12-30 | 27.57 | $26.88 | — |
| 2025-12-29 | 27.59 | $27.08 | — |
| 2025-12-26 | 27.62 | $27.24 | — |
| 2025-12-24 | 27.63 | $27.38 | — |
| 2025-12-23 | 27.63 | $27.31 | — |
| 2025-12-22 | 27.60 | $27.50 | — |
| 2025-12-19 | 27.53 | $27.18 | — |
| 2025-12-18 | 27.45 | $26.95 | — |
| 2025-12-17 | 27.40 | $26.79 | — |
| 2025-12-16 | 27.36 | $27.08 | — |
| 2025-12-15 | 27.30 | $28.01 | — |
| 2025-12-12 | 27.22 | $28.24 | — |
| 2025-12-11 | 27.12 | $28.67 | — |
| 2025-12-10 | 27.04 | $28.32 | — |
| 2025-12-09 | 26.99 | $27.95 | — |
| 2025-12-08 | 26.94 | $27.89 | — |
| 2025-12-05 | 26.89 | $27.90 | — |
| 2025-12-04 | 26.84 | $28.00 | — |
| 2025-12-03 | 26.80 | $27.79 | — |
| 2025-12-02 | 26.75 | $27.27 | — |
| 2025-12-01 | 26.75 | $27.31 | — |
| 2025-11-28 | 26.75 | $27.65 | — |
| 2025-11-26 | 26.73 | $27.49 | — |
| 2025-11-25 | 26.73 | $27.27 | — |
| 2025-11-24 | 26.75 | $26.70 | — |
| 2025-11-21 | 26.81 | $26.20 | — |
| 2025-11-20 | 26.89 | $25.49 | — |
| 2025-11-19 | 26.98 | $25.96 | — |
| 2025-11-18 | 27.04 | $25.97 | — |
| 2025-11-17 | 27.11 | $25.89 | — |
| 2025-11-14 | 27.20 | $26.40 | — |
| 2025-11-13 | 27.23 | $26.33 | — |
| 2025-11-12 | 27.28 | $27.08 | — |
| 2025-11-11 | 27.32 | $27.16 | — |
| 2025-11-10 | 27.34 | $27.14 | — |
| 2025-11-07 | 27.34 | $26.88 | — |
| 2025-11-06 | 27.32 | $26.72 | — |
| 2025-11-05 | 27.35 | $27.23 | — |
| 2025-11-04 | 27.36 | $26.82 | — |
| 2025-11-03 | 27.37 | $27.30 | — |
| 2025-10-31 | 27.38 | $27.39 | — |
| 2025-10-30 | 27.38 | $27.24 | — |
| 2025-10-29 | 27.37 | $27.44 | — |
| 2025-10-28 | 27.35 | $27.69 | — |
| 2025-10-27 | 27.31 | $27.84 | — |
| 2025-10-24 | 27.26 | $27.76 | — |
| 2025-10-23 | 27.22 | $27.42 | — |
| 2025-10-22 | 27.18 | $27.08 | — |
| 2025-10-21 | 27.17 | $27.48 | — |
| 2025-10-20 | 27.15 | $27.61 | — |
| 2025-10-17 | 27.13 | $27.08 | — |
| 2025-10-16 | 27.12 | $27.24 | — |
| 2025-10-15 | 27.12 | $27.83 | — |
| 2025-10-14 | 27.06 | $27.56 | — |
| 2025-10-13 | 27.01 | $27.18 | — |
| 2025-10-10 | 26.98 | $26.45 | — |
| 2025-10-09 | 26.98 | $27.26 | — |
| 2025-10-08 | 26.95 | $27.43 | — |
| 2025-10-07 | 26.89 | $27.15 | — |
| 2025-10-06 | 26.84 | $27.46 | — |
| 2025-10-03 | 26.79 | $27.34 | — |
| 2025-10-02 | 26.74 | $27.15 | — |
| 2025-10-01 | 26.70 | $26.97 | — |
| 2025-09-30 | 26.64 | $26.90 | — |
| 2025-09-29 | 26.60 | $26.88 | — |
| 2025-09-26 | 26.56 | $26.87 | — |
| 2025-09-25 | 26.52 | $26.61 | — |
| 2025-09-24 | 26.50 | $26.87 | — |
| 2025-09-23 | 26.46 | $27.12 | — |
| 2025-09-22 | 26.39 | $27.18 | — |
| 2025-09-19 | 26.33 | $27.02 | — |
| 2025-09-18 | 26.24 | $27.23 | — |
| 2025-09-17 | 26.13 | $26.57 | — |
| 2025-09-16 | 26.05 | $26.52 | — |
| 2025-09-15 | 25.99 | $26.54 | — |
| 2025-09-12 | 25.92 | $26.44 | — |
| 2025-09-11 | 25.87 | $26.71 | — |
| 2025-09-10 | 25.81 | $26.23 | — |
| 2025-09-09 | 25.76 | $26.27 | — |
| 2025-09-08 | 25.67 | $26.41 | — |
| 2025-09-05 | 25.57 | $26.37 | — |
| 2025-09-04 | 25.47 | $26.24 | — |
| 2025-09-03 | 25.38 | $25.91 | — |
| 2025-09-02 | 25.31 | $25.94 | — |
| 2025-08-29 | 25.23 | $26.09 | — |
| 2025-08-28 | 25.12 | $26.22 | — |
| 2025-08-27 | 25.03 | $26.17 | — |
| 2025-08-26 | 24.95 | $26.00 | — |
| 2025-08-25 | 24.88 | $25.78 | — |
| 2025-08-22 | 24.84 | $26.03 | — |
| 2025-08-21 | 24.78 | $25.06 | — |
| 2025-08-20 | 24.77 | $25.01 | — |
| 2025-08-19 | 24.77 | $25.09 | — |
| 2025-08-18 | 24.76 | $25.29 | — |
| 2025-08-15 | 24.72 | $25.20 | — |
| 2025-08-14 | 24.69 | $25.33 | — |
| 2025-08-13 | 24.67 | $25.65 | — |
| 2025-08-12 | 24.61 | $25.15 | — |
| 2025-08-11 | 24.57 | $24.42 | — |
| 2025-08-08 | 24.59 | $24.44 | — |
| 2025-08-07 | 24.60 | $24.39 | — |
| 2025-08-06 | 24.63 | $24.46 | — |
| 2025-08-05 | 24.64 | $24.51 | — |
| 2025-08-04 | 24.65 | $24.36 | — |
| 2025-08-01 | 24.65 | $23.86 | — |
| 2025-07-31 | 24.70 | $24.35 | — |
| 2025-07-30 | 24.70 | $24.58 | — |
| 2025-07-29 | 24.68 | $24.70 | — |
| 2025-07-28 | 24.65 | $24.85 | — |
| 2025-07-25 | 24.60 | $24.90 | — |
| 2025-07-24 | 24.55 | $24.80 | — |
| 2025-07-23 | 24.49 | $25.14 | — |
| 2025-07-22 | 24.42 | $24.76 | — |
| 2025-07-21 | 24.36 | $24.57 | — |
| 2025-07-18 | 24.29 | $24.67 | — |
| 2025-07-17 | 24.22 | $24.82 | — |
| 2025-07-16 | 24.14 | $24.54 | — |
| 2025-07-15 | 24.08 | $24.30 | — |
| 2025-07-14 | 24.02 | $24.79 | — |
| 2025-07-11 | 23.96 | $24.63 | — |
| 2025-07-10 | 23.91 | $24.94 | — |
| 2025-07-09 | 23.85 | $24.82 | — |
| 2025-07-08 | 23.79 | $24.56 | — |
| 2025-07-07 | 23.74 | $24.40 | — |
| 2025-07-03 | 23.67 | $24.78 | — |
| 2025-07-02 | 23.58 | $24.53 | — |
| 2025-07-01 | 23.52 | $24.19 | — |
| 2025-06-30 | 23.44 | $23.96 | — |
| 2025-06-27 | 23.38 | $23.93 | — |
| 2025-06-26 | 23.33 | $23.92 | — |
| 2025-06-25 | 23.27 | $23.53 | — |
| 2025-06-24 | 23.24 | $23.80 | — |
| 2025-06-23 | 23.17 | $23.49 | — |
| 2025-06-20 | 23.12 | $23.23 | — |
| 2025-06-18 | 23.09 | $23.27 | — |
| 2025-06-17 | 23.08 | $23.15 | — |
| 2025-06-16 | 23.08 | $23.39 | — |
| 2025-06-13 | 23.07 | $23.13 | — |
| 2025-06-12 | 23.07 | $23.56 | — |
| 2025-06-11 | 23.04 | $23.64 | — |
| 2025-06-10 | 23.01 | $23.73 | — |
| 2025-06-09 | 22.97 | $23.60 | — |
| 2025-06-06 | 22.90 | $23.47 | — |
| 2025-06-05 | 22.84 | $23.08 | — |
| 2025-06-04 | 22.78 | $23.09 | — |
| 2025-06-03 | 22.72 | $23.14 | — |
| 2025-06-02 | 22.66 | $22.78 | — |
| 2025-05-30 | 22.63 | $22.73 | — |
| 2025-05-29 | 22.58 | $22.82 | — |
| 2025-05-28 | 22.52 | $22.74 | — |
| 2025-05-27 | 22.47 | $22.99 | — |
| 2025-05-23 | 22.40 | $22.44 | — |
| 2025-05-22 | 22.35 | $22.50 | — |
| 2025-05-21 | 22.30 | $22.51 | — |
| 2025-05-20 | 22.23 | $23.16 | — |
| 2025-05-19 | 22.11 | $23.14 | — |
| 2025-05-16 | 21.96 | $23.24 | — |
| 2025-05-15 | 21.83 | $23.03 | — |
| 2025-05-14 | 21.71 | $22.90 | — |
| 2025-05-13 | 21.59 | $23.11 | — |
| 2025-05-12 | 21.47 | $22.99 | — |
| 2025-05-09 | 21.34 | $22.23 | — |
| 2025-05-08 | 21.24 | $22.27 | — |
| 2025-05-07 | 21.18 | $21.79 | — |
| 2025-05-06 | 21.05 | $21.79 | — |
| 2025-05-05 | 20.96 | $22.02 | — |
| 2025-05-02 | 20.86 | $22.20 | — |
| 2025-05-01 | 20.80 | $21.71 | — |
| 2025-04-30 | 20.84 | $21.58 | — |
| 2025-04-29 | 20.86 | $21.71 | — |
| 2025-04-28 | 20.88 | $21.59 | — |
| 2025-04-25 | 20.91 | $21.51 | — |
| 2025-04-24 | 20.97 | $21.50 | — |
| 2025-04-23 | 21.03 | $21.08 | — |
| 2025-04-22 | 21.13 | $20.77 | — |
| 2025-04-21 | 21.25 | $20.22 | — |
| 2025-04-17 | 21.36 | $20.66 | — |
| 2025-04-16 | 21.46 | $20.47 | — |
| 2025-04-15 | 21.58 | $20.68 | — |
| 2025-04-14 | 21.67 | $20.66 | — |
| 2025-04-11 | 21.77 | $20.43 | — |
| 2025-04-10 | 21.87 | $20.12 | — |
| 2025-04-09 | 21.96 | $21.02 | — |
| 2025-04-08 | 22.02 | $19.34 | — |
| 2025-04-07 | 22.16 | $19.88 | — |
| 2025-04-04 | 22.28 | $20.06 | — |
| 2025-04-03 | 22.41 | $20.98 | — |
| 2025-04-02 | 22.49 | $22.46 | — |
| 2025-04-01 | 22.52 | $22.09 | — |
| 2025-03-31 | 22.56 | $22.09 | — |
| 2025-03-28 | 22.61 | $22.20 | — |
| 2025-03-27 | 22.68 | $22.66 | — |
| 2025-03-26 | 22.72 | $22.75 | — |
| 2025-03-25 | 22.77 | $22.99 | — |
| 2025-03-24 | 22.81 | $23.14 | — |
| 2025-03-21 | 22.85 | $22.57 | — |
| 2025-03-20 | 22.92 | $22.69 | — |
| 2025-03-19 | 23.03 | $22.84 | — |
| 2025-03-18 | 23.13 | $22.49 | — |
| 2025-03-17 | 23.26 | $22.69 | — |
| 2025-03-14 | 23.38 | $22.42 | — |
| 2025-03-13 | 23.51 | $21.86 | — |
| 2025-03-12 | 23.65 | $22.22 | — |
| 2025-03-11 | 23.78 | $22.19 | — |
| 2025-03-10 | 23.92 | $22.14 | — |
| 2025-03-07 | 24.07 | $22.75 | — |
| 2025-03-06 | 24.19 | $22.65 | — |
| 2025-03-05 | 24.33 | $23.02 | — |
| 2025-03-04 | 24.43 | $22.79 | — |
| 2025-03-03 | 24.52 | $23.04 | — |
| 2025-02-28 | 24.62 | $23.70 | — |
| 2025-02-27 | 24.70 | $23.44 | — |
| 2025-02-26 | 24.78 | $23.82 | — |
| 2025-02-25 | 24.84 | $23.77 | — |
| 2025-02-24 | 24.90 | $23.86 | — |
| 2025-02-21 | 24.97 | $24.05 | — |
| 2025-02-20 | 25.03 | $24.77 | — |
| 2025-02-19 | 25.06 | $25.00 | — |
| 2025-02-18 | 25.07 | $25.08 | — |
| 2025-02-14 | 25.07 | $24.97 | — |
| 2025-02-13 | 25.06 | $24.99 | — |
| 2025-02-12 | 25.05 | $24.70 | — |
| 2025-02-11 | 25.03 | $24.91 | — |
| 2025-02-10 | 24.98 | $25.04 | — |
| 2025-02-07 | 24.95 | $24.95 | — |
| 2025-02-06 | 24.93 | $25.25 | — |
| 2025-02-05 | 24.90 | $25.35 | — |
| 2025-02-04 | 24.87 | $25.07 | — |
| 2025-02-03 | 24.86 | $24.72 | — |
| 2025-01-31 | 24.84 | $25.04 | — |
| 2025-01-30 | 24.81 | $25.25 | — |
| 2025-01-29 | 24.77 | $24.98 | — |
| 2025-01-28 | 24.74 | $25.05 | — |
| 2025-01-27 | 24.74 | $24.99 | — |
| 2025-01-24 | 24.72 | $25.25 | — |
| 2025-01-23 | 24.69 | $25.33 | — |
| 2025-01-22 | 24.64 | $25.21 | — |
| 2025-01-21 | 24.60 | $25.36 | — |
| 2025-01-17 | 24.55 | $24.90 | — |
| 2025-01-16 | 24.58 | $24.80 | — |
| 2025-01-15 | 24.63 | $24.77 | — |
| 2025-01-14 | 24.68 | $24.28 | — |
| 2025-01-13 | 24.75 | $24.01 | — |
| 2025-01-10 | 24.92 | $24.50 | — |
| 2025-01-08 | 25.05 | $24.50 | — |
| 2025-01-07 | 25.19 | $24.61 | — |
| 2025-01-06 | 25.33 | $24.80 | — |
| 2025-01-03 | 25.45 | $24.82 | — |
| 2025-01-02 | 25.59 | $24.41 | — |
| 2024-12-31 | 25.75 | $24.40 | — |
| 2024-12-30 | 25.91 | $24.36 | — |
| 2024-12-27 | 26.08 | $24.54 | — |
| 2024-12-26 | 26.24 | $24.93 | — |
| 2024-12-24 | 26.37 | $24.71 | — |
| 2024-12-23 | 26.52 | $24.46 | — |
| 2024-12-20 | 26.67 | $24.52 | — |
| 2024-12-19 | 26.79 | $24.29 | — |
| 2024-12-18 | 26.90 | $24.40 | — |
| 2024-12-17 | 27.00 | $25.52 | — |
| 2024-12-16 | 27.04 | $25.82 | — |
| 2024-12-13 | 27.06 | $25.65 | — |
| 2024-12-12 | 27.11 | $25.80 | — |
| 2024-12-11 | 27.16 | $27.27 | — |
| 2024-12-10 | 27.16 | $27.14 | — |
| 2024-12-09 | 27.19 | $27.26 | — |
| 2024-12-06 | 27.19 | $27.44 | — |
| 2024-12-05 | 27.17 | $27.29 | — |
| 2024-12-04 | 27.17 | $27.63 | — |
| 2024-12-03 | 27.07 | $27.52 | — |
| 2024-12-02 | 26.96 | $27.72 | — |
| 2024-11-29 | 26.83 | $27.72 | — |
| 2024-11-27 | 26.69 | $27.62 | — |
| 2024-11-26 | 26.58 | $27.60 | — |
| 2024-11-25 | 26.47 | $27.80 | — |
| 2024-11-22 | 26.36 | $27.40 | — |
| 2024-11-21 | 26.25 | $26.91 | — |
| 2024-11-20 | 26.16 | $26.47 | — |
| 2024-11-19 | 26.10 | $26.46 | — |
| 2024-11-18 | 26.04 | $26.25 | — |
| 2024-11-15 | 26.00 | $26.22 | — |
| 2024-11-14 | 25.99 | $26.59 | — |
| 2024-11-13 | 25.95 | $26.96 | — |
| 2024-11-12 | 25.91 | $27.21 | — |
| 2024-11-11 | 25.82 | $27.70 | — |
| 2024-11-08 | 25.72 | $27.30 | — |
| 2024-11-07 | 25.62 | $27.10 | — |
| 2024-11-06 | 25.51 | $27.22 | — |
| 2024-11-05 | 25.40 | $25.71 | — |
| 2024-11-04 | 25.37 | $25.24 | — |
| 2024-11-01 | 25.35 | $25.13 | — |
| 2024-10-31 | 25.35 | $24.98 | — |
| 2024-10-30 | 25.34 | $25.39 | — |
| 2024-10-29 | 25.32 | $25.45 | — |
| 2024-10-28 | 25.30 | $25.52 | — |
| 2024-10-25 | 25.29 | $25.11 | — |
| 2024-10-24 | 25.30 | $25.23 | — |
| 2024-10-23 | 25.29 | $25.17 | — |
| 2024-10-22 | 25.28 | $25.37 | — |
| 2024-10-21 | 25.27 | $25.47 | — |
| 2024-10-18 | 25.26 | $25.88 | — |
| 2024-10-17 | 25.23 | $25.94 | — |
| 2024-10-16 | 25.22 | $26.00 | — |
| 2024-10-15 | 25.17 | $25.58 | — |
| 2024-10-14 | 25.14 | $25.57 | — |
| 2024-10-11 | 25.11 | $25.41 | — |
| 2024-10-10 | 25.08 | $24.88 | — |
| 2024-10-09 | 25.04 | $25.02 | — |
| 2024-10-08 | 24.99 | $24.96 | — |
| 2024-10-07 | 24.93 | $24.93 | — |
| 2024-10-04 | 24.87 | $25.16 | — |
| 2024-10-03 | 24.80 | $24.78 | — |
| 2024-10-02 | 24.77 | $24.95 | — |
| 2024-10-01 | 24.74 | $24.98 | — |
| 2024-09-30 | 24.72 | $25.35 | — |
| 2024-09-27 | 24.71 | $25.28 | — |
| 2024-09-26 | 24.69 | $25.11 | — |
| 2024-09-25 | 24.68 | $24.97 | — |
| 2024-09-24 | 24.68 | $25.27 | — |
| 2024-09-23 | 24.68 | $25.22 | — |
| 2024-09-20 | 24.67 | $25.31 | — |
| 2024-09-19 | 24.63 | $25.59 | — |
| 2024-09-18 | 24.58 | $25.07 | — |
| 2024-09-17 | 24.54 | $25.06 | — |
| 2024-09-16 | 24.52 | $24.87 | — |
| 2024-09-13 | 24.49 | $24.79 | — |
| 2024-09-12 | 24.46 | $24.18 | — |
| 2024-09-11 | 24.44 | $23.89 | — |
| 2024-09-10 | 24.43 | $23.82 | — |
| 2024-09-09 | 24.41 | $23.82 | — |
| 2024-09-06 | 24.40 | $23.75 | — |
| 2024-09-05 | 24.39 | $24.21 | — |
| 2024-09-04 | 24.33 | $24.35 | — |
| 2024-09-03 | 24.29 | $24.40 | — |
| 2024-08-30 | 24.22 | $25.18 | — |
| 2024-08-29 | 24.16 | $25.00 | — |
| 2024-08-28 | 24.15 | $24.84 | — |
| 2024-08-27 | 24.19 | $25.00 | — |
| 2024-08-26 | 24.21 | $25.17 | — |
| 2024-08-23 | 24.22 | $25.18 | — |
| 2024-08-22 | 24.24 | $24.40 | — |
| 2024-08-21 | 24.28 | $24.63 | — |
| 2024-08-20 | 24.29 | $24.31 | — |
| 2024-08-19 | 24.35 | $24.59 | — |
| 2024-08-16 | 24.38 | $24.30 | — |
| 2024-08-15 | 24.40 | $24.23 | — |
| 2024-08-14 | 24.43 | $23.64 | — |
| 2024-08-13 | 24.52 | $23.76 | — |
| 2024-08-12 | 24.62 | $23.39 | — |
| 2024-08-09 | 24.70 | $23.60 | — |
| 2024-08-08 | 24.74 | $23.64 | — |
| 2024-08-07 | 24.77 | $23.08 | — |
| 2024-08-06 | 24.78 | $23.41 | — |
| 2024-08-05 | 24.76 | $23.12 | — |
| 2024-08-02 | 24.76 | $23.91 | — |
| 2024-08-01 | 24.72 | $24.78 | — |
| 2024-07-31 | 24.64 | $25.56 | — |
| 2024-07-30 | 24.52 | $25.43 | — |
| 2024-07-29 | 24.40 | $25.34 | — |
| 2024-07-26 | 24.30 | $25.62 | — |
| 2024-07-25 | 24.18 | $25.20 | — |
| 2024-07-24 | 24.06 | $24.89 | — |
| 2024-07-23 | 23.97 | $25.43 | — |
| 2024-07-22 | 23.85 | $25.18 | — |
| 2024-07-19 | 23.74 | $24.76 | — |
| 2024-07-18 | 23.65 | $24.92 | — |
| 2024-07-17 | 23.55 | $25.47 | — |
| 2024-07-16 | 23.43 | $25.74 | — |
| 2024-07-15 | 23.28 | $24.87 | — |
| 2024-07-12 | 23.20 | $24.43 | — |
| 2024-07-11 | 23.14 | $24.17 | — |
| 2024-07-10 | 23.08 | $23.33 | — |
| 2024-07-09 | 23.07 | $23.08 | — |
| 2024-07-08 | 23.07 | $23.18 | — |
| 2024-07-05 | 23.07 | $23.05 | — |
| 2024-07-03 | 23.09 | $23.16 | — |
| 2024-07-02 | 23.09 | $23.13 | — |
| 2024-07-01 | 23.10 | $23.08 | — |
| 2024-06-28 | 23.12 | $23.28 | — |
| 2024-06-27 | 23.12 | $23.17 | — |
| 2024-06-26 | 23.12 | $22.94 | — |
| 2024-06-25 | 23.15 | $22.98 | — |
| 2024-06-24 | 23.17 | $23.08 | — |
| 2024-06-21 | 23.18 | $22.98 | — |
| 2024-06-20 | 23.21 | $22.93 | — |
| 2024-06-18 | 23.26 | $23.01 | — |
| 2024-06-17 | 23.30 | $22.98 | — |
| 2024-06-14 | 23.34 | $22.80 | — |
| 2024-06-13 | 23.39 | $23.16 | — |
| 2024-06-12 | 23.43 | $23.37 | — |
| 2024-06-11 | 23.44 | $22.99 | — |
| 2024-06-10 | 23.46 | $23.07 | — |
| 2024-06-07 | 23.48 | $23.02 | — |
| 2024-06-06 | 23.50 | $23.27 | — |
| 2024-06-05 | 23.50 | $23.43 | — |
| 2024-06-04 | 23.50 | $23.09 | — |
| 2024-06-03 | 23.52 | $23.38 | — |
| 2024-05-31 | 23.50 | $23.50 | — |
| 2024-05-30 | 23.47 | $23.34 | — |
| 2024-05-29 | 23.43 | $23.11 | — |
| 2024-05-28 | 23.39 | $23.46 | — |
| 2024-05-24 | 23.36 | $23.49 | — |
| 2024-05-23 | 23.32 | $23.25 | — |
| 2024-05-22 | 23.28 | $23.62 | — |
| 2024-05-21 | 23.23 | $23.81 | — |
| 2024-05-20 | 23.17 | $23.86 | — |
| 2024-05-17 | 23.10 | $23.78 | — |
| 2024-05-16 | 23.01 | $23.78 | — |
| 2024-05-15 | 22.92 | $23.93 | — |
| 2024-05-14 | 22.83 | $23.66 | — |
| 2024-05-13 | 22.76 | $23.39 | — |
| 2024-05-10 | 22.71 | $23.36 | — |
| 2024-05-09 | 22.68 | $23.52 | — |
| 2024-05-08 | 22.66 | $23.31 | — |
| 2024-05-07 | 22.65 | $23.41 | — |
| 2024-05-06 | 22.65 | $23.37 | — |
| 2024-05-03 | 22.66 | $23.08 | — |
| 2024-05-02 | 22.68 | $22.86 | — |
| 2024-05-01 | 22.70 | $22.45 | — |
| 2024-04-30 | 22.75 | $22.38 | — |
| 2024-04-29 | 22.80 | $22.86 | — |
| 2024-04-26 | 22.85 | $22.70 | — |
| 2024-04-25 | 22.92 | $22.46 | — |
| 2024-04-24 | 22.99 | $22.62 | — |
| 2024-04-23 | 23.04 | $22.70 | — |
| 2024-04-22 | 23.07 | $22.30 | — |
| 2024-04-19 | 23.13 | $22.08 | — |
| 2024-04-18 | 23.22 | $22.02 | — |
| 2024-04-17 | 23.29 | $22.08 | — |
| 2024-04-16 | 23.34 | $22.30 | — |
| 2024-04-15 | 23.37 | $22.39 | — |
| 2024-04-12 | 23.41 | $22.71 | — |
| 2024-04-11 | 23.42 | $23.15 | — |
| 2024-04-10 | 23.44 | $22.99 | — |
| 2024-04-09 | 23.46 | $23.58 | — |
| 2024-04-08 | 23.45 | $23.50 | — |
| 2024-04-05 | 23.45 | $23.38 | — |
| 2024-04-04 | 23.46 | $23.28 | — |
| 2024-04-03 | 23.47 | $23.53 | — |
| 2024-04-02 | 23.45 | $23.40 | — |
| 2024-04-01 | 23.45 | $23.83 | — |
| 2024-03-28 | 23.44 | $24.07 | — |
| 2024-03-27 | 23.40 | $23.96 | — |
| 2024-03-26 | 23.35 | $23.45 | — |
| 2024-03-25 | 23.34 | $23.49 | — |
| 2024-03-22 | 23.31 | $23.47 | — |
| 2024-03-21 | 23.28 | $23.77 | — |
| 2024-03-20 | 23.23 | $23.50 | — |
| 2024-03-19 | 23.18 | $23.05 | — |
| 2024-03-18 | 23.17 | $22.93 | — |
| 2024-03-15 | 23.17 | $23.09 | — |
| 2024-03-14 | 23.18 | $23.00 | — |
| 2024-03-13 | 23.17 | $23.45 | — |
| 2024-03-12 | 23.10 | $23.38 | — |
| 2024-03-11 | 23.09 | $23.38 | — |
| 2024-03-08 | 23.06 | $23.57 | — |
| 2024-03-07 | 23.00 | $23.59 | — |
| 2024-03-06 | 22.92 | $23.40 | — |
| 2024-03-05 | 22.85 | $23.24 | — |
| 2024-03-04 | 22.79 | $23.47 | — |
| 2024-03-01 | 22.72 | $23.49 | — |
| 2024-02-29 | 22.66 | $23.24 | — |
| 2024-02-28 | 22.60 | $23.08 | — |
| 2024-02-27 | 22.58 | $23.25 | — |
| 2024-02-26 | 22.55 | $22.94 | — |
| 2024-02-23 | 22.52 | $22.81 | — |
| 2024-02-22 | 22.50 | $22.77 | — |
| 2024-02-21 | 22.47 | $22.56 | — |
| 2024-02-20 | 22.46 | $22.66 | — |
| 2024-02-16 | 22.44 | $22.98 | — |
| 2024-02-15 | 22.39 | $23.31 | — |
| 2024-02-14 | 22.31 | $22.75 | — |
| 2024-02-13 | 22.26 | $22.20 | — |
| 2024-02-12 | 22.24 | $23.12 | — |
| 2024-02-09 | 22.18 | $22.72 | — |
| 2024-02-08 | 22.15 | $22.38 | — |
| 2024-02-07 | 22.15 | $22.04 | — |
| 2024-02-06 | 22.16 | $22.08 | — |
| 2024-02-05 | 22.17 | $21.90 | — |
| 2024-02-02 | 22.18 | $22.18 | — |
| 2024-02-01 | 22.18 | $22.31 | — |
| 2024-01-31 | 22.17 | $22.01 | — |
| 2024-01-30 | 22.21 | $22.56 | — |
| 2024-01-29 | 22.22 | $22.73 | — |
| 2024-01-26 | 22.25 | $22.36 | — |
| 2024-01-25 | 22.30 | $22.33 | — |
| 2024-01-24 | 22.34 | $22.17 | — |
| 2024-01-23 | 22.38 | $22.33 | — |
| 2024-01-22 | 22.41 | $22.41 | — |
| 2024-01-19 | 22.40 | $21.97 | — |
| 2024-01-18 | 22.45 | $21.74 | — |
| 2024-01-17 | 22.48 | $21.62 | — |
| 2024-01-16 | 22.52 | $21.78 | — |
| 2024-01-12 | 22.56 | $22.04 | — |
| 2024-01-11 | 22.59 | $22.09 | — |
| 2024-01-10 | 22.58 | $22.26 | — |
| 2024-01-09 | 22.56 | $22.23 | — |
| 2024-01-08 | 22.54 | $22.47 | — |
| 2024-01-05 | 22.50 | $22.04 | — |
| 2024-01-04 | 22.47 | $22.12 | — |
| 2024-01-03 | 22.45 | $22.13 | — |
| 2024-01-02 | 22.43 | $22.74 | — |
| 2023-12-29 | 22.38 | $22.90 | — |
| 2023-12-28 | 22.28 | $23.25 | — |
| 2023-12-27 | 22.17 | $23.33 | — |
| 2023-12-26 | 22.04 | $23.25 | — |
| 2023-12-22 | 21.92 | $22.96 | — |
| 2023-12-21 | 21.83 | $22.77 | — |
| 2023-12-20 | 21.73 | $22.39 | — |
| 2023-12-19 | 21.64 | $22.82 | — |
| 2023-12-18 | 21.55 | $22.38 | — |
| 2023-12-15 | 21.48 | $22.41 | — |
| 2023-12-14 | 21.39 | $22.58 | — |
| 2023-12-13 | 21.30 | $22.63 | — |
| 2023-12-12 | 21.21 | $21.86 | — |
| 2023-12-11 | 21.11 | $21.89 | — |
| 2023-12-08 | 21.00 | $21.85 | — |
| 2023-12-07 | 20.89 | $21.70 | — |
| 2023-12-06 | 20.80 | $21.51 | — |
| 2023-12-05 | 20.73 | $21.56 | — |
| 2023-12-04 | 20.66 | $21.86 | — |
| 2023-12-01 | 20.59 | $21.64 | — |
| 2023-11-30 | 20.50 | $21.01 | — |
| 2023-11-29 | 20.41 | $20.94 | — |
| 2023-11-28 | 20.33 | $20.81 | — |
| 2023-11-27 | 20.25 | $20.91 | — |
| 2023-11-24 | 20.15 | $20.98 | — |
| 2023-11-22 | 20.06 | $20.84 | — |
| 2023-11-21 | 19.98 | $20.70 | — |
| 2023-11-20 | 19.91 | $20.97 | — |
| 2023-11-17 | 19.83 | $20.87 | — |
| 2023-11-16 | 19.76 | $20.59 | — |
| 2023-11-15 | 19.72 | $20.90 | — |
| 2023-11-14 | 19.68 | $20.87 | — |
| 2023-11-13 | 19.66 | $19.78 | — |
| 2023-11-10 | 19.68 | $19.78 | — |
| 2023-11-09 | 19.69 | $19.57 | — |
| 2023-11-08 | 19.71 | $19.88 | — |
| 2023-11-07 | 19.75 | $20.10 | — |
| 2023-11-06 | 19.77 | $20.15 | — |
| 2023-11-03 | 19.78 | $20.41 | — |
| 2023-11-02 | 19.77 | $19.87 | — |
| 2023-11-01 | 19.78 | $19.36 | — |
| 2023-10-31 | 19.81 | $19.27 | — |
| 2023-10-30 | 19.85 | $19.10 | — |
| 2023-10-27 | 19.91 | $18.98 | — |
| 2023-10-26 | 20.00 | $19.21 | — |
| 2023-10-25 | 20.08 | $19.14 | — |
| 2023-10-24 | 20.15 | $19.47 | — |
| 2023-10-23 | 20.20 | $19.31 | — |
| 2023-10-20 | 20.26 | $19.48 | — |
| 2023-10-19 | 20.32 | $19.74 | — |
| 2023-10-18 | 20.38 | $20.04 | — |
| 2023-10-17 | 20.43 | $20.47 | — |
| 2023-10-16 | 20.46 | $20.25 | — |
| 2023-10-13 | 20.51 | $19.93 | — |
| 2023-10-12 | 20.58 | $20.10 | — |
| 2023-10-11 | 20.66 | $20.55 | — |
| 2023-10-10 | 20.69 | $20.58 | — |
| 2023-10-09 | 20.74 | $20.35 | — |
| 2023-10-06 | 20.79 | $20.23 | — |
| 2023-10-05 | 20.85 | $20.06 | — |
| 2023-10-04 | 20.92 | $20.03 | — |
| 2023-10-03 | 21.01 | $20.01 | — |
| 2023-10-02 | 21.09 | $20.35 | — |
| 2023-09-29 | 21.19 | $20.68 | — |
| 2023-09-28 | 21.25 | $20.78 | — |
| 2023-09-27 | 21.31 | $20.60 | — |
| 2023-09-26 | 21.38 | $20.40 | — |
| 2023-09-25 | 21.44 | $20.66 | — |
| 2023-09-22 | 21.48 | $20.57 | — |
| 2023-09-21 | 21.52 | $20.95 | — |
| 2023-09-20 | 21.55 | $20.95 | — |
| 2023-09-19 | 21.57 | $21.14 | — |
| 2023-09-18 | 21.59 | $21.23 | — |
| 2023-09-15 | 21.60 | $21.38 | — |
| 2023-09-14 | 21.60 | $21.61 | — |
| 2023-09-13 | 21.60 | $21.30 | — |
| 2023-09-12 | 21.63 | $21.47 | — |
| 2023-09-11 | 21.67 | $21.46 | — |
| 2023-09-08 | 21.71 | $21.42 | — |
| 2023-09-07 | 21.75 | $21.47 | — |
| 2023-09-06 | 21.79 | $21.68 | — |
| 2023-09-05 | 21.83 | $21.75 | — |
| 2023-09-01 | 21.88 | $22.22 | — |
| 2023-08-31 | 21.90 | $21.98 | — |
| 2023-08-30 | 21.93 | $22.01 | — |
| 2023-08-29 | 21.96 | $21.92 | — |
| 2023-08-28 | 22.02 | $21.61 | — |
| 2023-08-25 | 22.10 | $21.43 | — |
| 2023-08-24 | 22.17 | $21.35 | — |
| 2023-08-23 | 22.23 | $21.62 | — |
| 2023-08-22 | 22.29 | $21.40 | — |
| 2023-08-21 | 22.36 | $21.46 | — |
| 2023-08-18 | 22.42 | $21.50 | — |
| 2023-08-17 | 22.48 | $21.39 | — |
| 2023-08-16 | 22.54 | $21.63 | — |
| 2023-08-15 | 22.61 | $21.91 | — |
| 2023-08-14 | 22.65 | $22.20 | — |
| 2023-08-11 | 22.67 | $22.24 | — |
| 2023-08-10 | 22.67 | $22.21 | — |
| 2023-08-09 | 22.69 | $22.30 | — |
| 2023-08-08 | 22.69 | $22.50 | — |
| 2023-08-07 | 22.67 | $22.63 | — |
| 2023-08-04 | 22.63 | $22.61 | — |
| 2023-08-03 | 22.58 | $22.65 | — |
| 2023-08-02 | 22.51 | $22.71 | — |
| 2023-08-01 | 22.45 | $23.03 | — |
| 2023-07-31 | 22.40 | $23.13 | — |
| 2023-07-28 | 22.33 | $22.88 | — |
| 2023-07-27 | 22.27 | $22.58 | — |
| 2023-07-26 | 22.22 | $22.87 | — |
| 2023-07-25 | 22.14 | $22.70 | — |
| 2023-07-24 | 22.06 | $22.70 | — |
| 2023-07-21 | 21.97 | $22.64 | — |
| 2023-07-20 | 21.91 | $22.71 | — |
| 2023-07-19 | 21.85 | $22.92 | — |
| 2023-07-18 | 21.78 | $22.82 | — |
| 2023-07-17 | 21.72 | $22.53 | — |
| 2023-07-14 | 21.68 | $22.30 | — |
| 2023-07-13 | 21.65 | $22.53 | — |
| 2023-07-12 | 21.61 | $22.32 | — |
| 2023-07-11 | 21.58 | $22.09 | — |
| 2023-07-10 | 21.55 | $21.88 | — |
| 2023-07-07 | 21.54 | $21.53 | — |
| 2023-07-06 | 21.55 | $21.27 | — |
| 2023-07-05 | 21.56 | $21.63 | — |
| 2023-07-03 | 21.52 | $21.90 | — |
| 2023-06-30 | 21.48 | $21.80 | — |
| 2023-06-29 | 21.41 | $21.72 | — |
| 2023-06-28 | 21.33 | $21.44 | — |
| 2023-06-27 | 21.28 | $21.35 | — |
| 2023-06-26 | 21.23 | $21.04 | — |
| 2023-06-23 | 21.19 | $21.02 | — |
| 2023-06-22 | 21.16 | $21.33 | — |
| 2023-06-21 | 21.12 | $21.50 | — |
| 2023-06-20 | 21.08 | $21.54 | — |
| 2023-06-16 | 21.03 | $21.64 | — |
| 2023-06-15 | 20.97 | $21.80 | — |
| 2023-06-14 | 20.90 | $21.62 | — |
| 2023-06-13 | 20.82 | $21.87 | — |
| 2023-06-12 | 20.74 | $21.60 | — |
| 2023-06-09 | 20.67 | $21.52 | — |
| 2023-06-08 | 20.59 | $21.69 | — |
| 2023-06-07 | 20.52 | $21.77 | — |
| 2023-06-06 | 20.44 | $21.39 | — |
| 2023-06-05 | 20.38 | $20.83 | — |
| 2023-06-02 | 20.35 | $21.11 | — |
| 2023-06-01 | 20.29 | $20.38 | — |
| 2023-05-31 | 20.27 | $20.17 | — |
| 2023-05-30 | 20.26 | $20.37 | — |
| 2023-05-26 | 20.26 | $20.43 | — |
| 2023-05-25 | 20.25 | $20.22 | — |
| 2023-05-24 | 20.25 | $20.36 | — |
| 2023-05-23 | 20.23 | $20.60 | — |
| 2023-05-22 | 20.20 | $20.69 | — |
| 2023-05-19 | 20.20 | $20.44 | — |
| 2023-05-18 | 20.21 | $20.56 | — |
| 2023-05-17 | 20.21 | $20.44 | — |
| 2023-05-16 | 20.22 | $20.00 | — |
| 2023-05-15 | 20.25 | $20.29 | — |
| 2023-05-12 | 20.28 | $20.05 | — |
| 2023-05-11 | 20.30 | $20.09 | — |
| 2023-05-10 | 20.33 | $20.26 | — |
| 2023-05-09 | 20.34 | $20.14 | — |
| 2023-05-08 | 20.36 | $20.20 | — |
| 2023-05-05 | 20.37 | $20.26 | — |
| 2023-05-04 | 20.36 | $19.78 | — |
| 2023-05-03 | 20.38 | $20.02 | — |
| 2023-05-02 | 20.40 | $19.93 | — |
| 2023-05-01 | 20.44 | $20.36 | — |
| 2023-04-28 | 20.46 | $20.36 | — |
| 2023-04-27 | 20.46 | $20.15 | — |
| 2023-04-26 | 20.47 | $19.91 | — |
| 2023-04-25 | 20.48 | $20.09 | — |
| 2023-04-24 | 20.48 | $20.59 | — |
| 2023-04-21 | 20.45 | $20.62 | — |
| 2023-04-20 | 20.41 | $20.60 | — |
| 2023-04-19 | 20.37 | $20.71 | — |
| 2023-04-18 | 20.36 | $20.66 | — |
| 2023-04-17 | 20.33 | $20.75 | — |
| 2023-04-14 | 20.28 | $20.50 | — |
| 2023-04-13 | 20.27 | $20.68 | — |
| 2023-04-12 | 20.24 | $20.41 | — |
| 2023-04-11 | 20.24 | $20.56 | — |
| 2023-04-10 | 20.22 | $20.39 | — |
| 2023-04-06 | 20.21 | $20.19 | — |
| 2023-04-05 | 20.25 | $20.16 | — |
| 2023-04-04 | 20.32 | $20.35 | — |
| 2023-04-03 | 20.38 | $20.73 | — |
| 2023-03-31 | 20.44 | $20.73 | — |
| 2023-03-30 | 20.51 | $20.34 | — |
| 2023-03-29 | 20.58 | $20.36 | — |
| 2023-03-28 | 20.66 | $20.15 | — |
| 2023-03-27 | 20.74 | $20.16 | — |
| 2023-03-24 | 20.82 | $19.94 | — |
| 2023-03-23 | 20.90 | $19.77 | — |
| 2023-03-22 | 21.01 | $19.85 | — |
| 2023-03-21 | 21.10 | $20.43 | — |
| 2023-03-20 | 21.17 | $20.06 | — |
| 2023-03-17 | 21.28 | $19.83 | — |
| 2023-03-16 | 21.40 | $20.35 | — |
| 2023-03-15 | 21.51 | $20.06 | — |
| 2023-03-14 | 21.62 | $20.42 | — |
| 2023-03-13 | 21.71 | $20.03 | — |
| 2023-03-10 | 21.81 | $20.36 | — |
| 2023-03-09 | 21.89 | $20.97 | — |
| 2023-03-08 | 21.95 | $21.58 | — |
| 2023-03-07 | 22.00 | $21.57 | — |
| 2023-03-06 | 22.05 | $21.81 | — |
| 2023-03-03 | 22.09 | $22.13 | — |
| 2023-03-02 | 22.13 | $21.84 | — |
| 2023-03-01 | 22.17 | $21.79 | — |
| 2023-02-28 | 22.18 | $21.77 | — |
| 2023-02-27 | 22.18 | $21.76 | — |
| 2023-02-24 | 22.18 | $21.69 | — |
| 2023-02-23 | 22.19 | $21.89 | — |
| 2023-02-22 | 22.18 | $21.73 | — |
| 2023-02-21 | 22.17 | $21.66 | — |
| 2023-02-17 | 22.17 | $22.32 | — |
| 2023-02-16 | 22.13 | $22.27 | — |
| 2023-02-15 | 22.06 | $22.49 | — |
| 2023-02-14 | 22.00 | $22.25 | — |
| 2023-02-13 | 21.97 | $22.26 | — |
| 2023-02-10 | 21.94 | $22.00 | — |
| 2023-02-09 | 21.91 | $21.96 | — |
| 2023-02-08 | 21.87 | $22.27 | — |
| 2023-02-07 | 21.80 | $22.61 | — |
| 2023-02-06 | 21.70 | $22.44 | — |
| 2023-02-03 | 21.60 | $22.76 | — |
| 2023-02-02 | 21.47 | $22.93 | — |
| 2023-02-01 | 21.34 | $22.47 | — |
| 2023-01-31 | 21.22 | $22.14 | — |
| 2023-01-30 | 21.12 | $21.61 | — |
| 2023-01-27 | 21.05 | $21.90 | — |
| 2023-01-26 | 20.94 | $21.81 | — |
| 2023-01-25 | 20.85 | $21.66 | — |
| 2023-01-24 | 20.77 | $21.61 | — |
| 2023-01-23 | 20.70 | $21.67 | — |
| 2023-01-20 | 20.63 | $21.40 | — |
| 2023-01-19 | 20.56 | $21.04 | — |
| 2023-01-18 | 20.50 | $21.25 | — |
| 2023-01-17 | 20.45 | $21.59 | — |
| 2023-01-13 | 20.39 | $21.62 | — |
| 2023-01-12 | 20.35 | $21.49 | — |
| 2023-01-11 | 20.32 | $21.12 | — |
| 2023-01-10 | 20.32 | $20.88 | — |
| 2023-01-09 | 20.31 | $20.57 | — |
| 2023-01-06 | 20.34 | $20.53 | — |
| 2023-01-05 | 20.36 | $20.08 | — |
| 2023-01-04 | 20.41 | $20.30 | — |
| 2023-01-03 | 20.46 | $20.05 | — |
| 2022-12-30 | 20.55 | $20.17 | — |
| 2022-12-29 | 20.63 | $20.23 | — |
| 2022-12-28 | 20.71 | $19.71 | — |
| 2022-12-27 | 20.79 | $20.02 | — |
| 2022-12-23 | 20.85 | $20.15 | — |
| 2022-12-22 | 20.93 | $20.07 | — |
| 2022-12-21 | 21.00 | $20.33 | — |
| 2022-12-20 | 21.06 | $20.00 | — |
| 2022-12-19 | 21.13 | $19.90 | — |
| 2022-12-16 | 21.20 | $20.18 | — |
| 2022-12-15 | 21.26 | $20.31 | — |
| 2022-12-14 | 21.31 | $20.83 | — |
| 2022-12-13 | 21.37 | $20.96 | — |
| 2022-12-12 | 21.40 | $21.08 | — |
| 2022-12-09 | 21.43 | $20.82 | — |
| 2022-12-08 | 21.47 | $21.07 | — |
| 2022-12-07 | 21.43 | $20.94 | — |
| 2022-12-06 | 21.43 | $21.00 | — |
| 2022-12-05 | 21.43 | $21.32 | — |
| 2022-12-02 | 21.40 | $21.93 | — |
| 2022-12-01 | 21.34 | $21.80 | — |
| 2022-11-30 | 21.28 | $21.86 | — |
| 2022-11-29 | 21.26 | $21.27 | — |
| 2022-11-28 | 21.26 | $21.20 | — |
| 2022-11-25 | 21.27 | $21.64 | — |
| 2022-11-23 | 21.23 | $21.58 | — |
| 2022-11-22 | 21.20 | $21.54 | — |
| 2022-11-21 | 21.16 | $21.29 | — |
| 2022-11-18 | 21.10 | $21.42 | — |
| 2022-11-17 | 21.04 | $21.29 | — |
| 2022-11-16 | 20.96 | $21.45 | — |
| 2022-11-15 | 20.89 | $21.86 | — |
| 2022-11-14 | 20.81 | $21.54 | — |
| 2022-11-11 | 20.73 | $21.78 | — |
| 2022-11-10 | 20.62 | $21.61 | — |
| 2022-11-09 | 20.54 | $20.36 | — |
| 2022-11-08 | 20.49 | $20.92 | — |
| 2022-11-07 | 20.43 | $20.93 | — |
| 2022-11-04 | 20.36 | $20.82 | — |
| 2022-11-03 | 20.30 | $20.58 | — |
| 2022-11-02 | 20.28 | $20.69 | — |
| 2022-11-01 | 20.27 | $21.41 | — |
| 2022-10-31 | 20.22 | $21.35 | — |
| 2022-10-28 | 20.14 | $21.35 | — |
| 2022-10-27 | 20.04 | $20.88 | — |
| 2022-10-26 | 19.98 | $20.86 | — |
| 2022-10-25 | 19.93 | $20.77 | — |
| 2022-10-24 | 19.85 | $20.21 | — |
| 2022-10-21 | 19.80 | $20.14 | — |
| 2022-10-20 | 19.76 | $19.70 | — |
| 2022-10-19 | 19.77 | $19.95 | — |
| 2022-10-18 | 19.79 | $20.30 | — |
| 2022-10-17 | 19.81 | $20.07 | — |
| 2022-10-14 | 19.85 | $19.45 | — |
| 2022-10-13 | 19.92 | $19.98 | — |
| 2022-10-12 | 19.97 | $19.51 | — |
| 2022-10-11 | 20.06 | $19.57 | — |
| 2022-10-10 | 20.13 | $19.56 | — |
| 2022-10-07 | 20.26 | $19.67 | — |
| 2022-10-06 | 20.36 | $20.26 | — |
| 2022-10-05 | 20.41 | $20.37 | — |
| 2022-10-04 | 20.45 | $20.52 | — |
| 2022-10-03 | 20.46 | $19.75 | — |
| 2022-09-30 | 20.52 | $19.23 | — |
| 2022-09-29 | 20.61 | $19.81 | — |
| 2022-09-28 | 20.68 | $19.81 | — |
| 2022-09-27 | 20.76 | $19.20 | — |
| 2022-09-26 | 20.88 | $19.12 | — |
| 2022-09-23 | 21.02 | $19.39 | — |
| 2022-09-22 | 21.19 | $19.89 | — |
| 2022-09-21 | 21.31 | $20.35 | — |
| 2022-09-20 | 21.40 | $20.64 | — |
| 2022-09-19 | 21.47 | $20.93 | — |
| 2022-09-16 | 21.55 | $20.76 | — |
| 2022-09-15 | 21.67 | $21.07 | — |
| 2022-09-14 | 21.76 | $21.22 | — |
| 2022-09-13 | 21.86 | $21.14 | — |
| 2022-09-12 | 21.97 | $22.00 | — |
| 2022-09-09 | 22.03 | $21.73 | — |
| 2022-09-08 | 22.08 | $21.31 | — |
| 2022-09-07 | 22.15 | $21.14 | — |
| 2022-09-06 | 22.20 | $20.68 | — |
| 2022-09-02 | 22.28 | $20.88 | — |
| 2022-09-01 | 22.34 | $21.03 | — |
| 2022-08-31 | 22.39 | $21.27 | — |
| 2022-08-30 | 22.43 | $21.40 | — |
| 2022-08-29 | 22.44 | $21.71 | — |
| 2022-08-26 | 22.44 | $21.91 | — |
| 2022-08-25 | 22.43 | $22.65 | — |
| 2022-08-24 | 22.38 | $22.31 | — |
| 2022-08-23 | 22.33 | $22.13 | — |
| 2022-08-22 | 22.26 | $22.09 | — |
| 2022-08-19 | 22.20 | $22.57 | — |
| 2022-08-18 | 22.11 | $23.07 | — |
| 2022-08-17 | 22.02 | $22.91 | — |
| 2022-08-16 | 21.93 | $23.29 | — |
| 2022-08-15 | 21.80 | $23.30 | — |
| 2022-08-12 | 21.63 | $23.24 | — |
| 2022-08-11 | 21.48 | $22.76 | — |
| 2022-08-10 | 21.32 | $22.69 | — |
| 2022-08-09 | 21.18 | $22.04 | — |
| 2022-08-08 | 21.08 | $22.37 | — |
| 2022-08-05 | 20.96 | $22.14 | — |
| 2022-08-04 | 20.88 | $21.96 | — |
| 2022-08-03 | 20.80 | $21.99 | — |
| 2022-08-02 | 20.70 | $21.69 | — |
| 2022-08-01 | 20.62 | $21.70 | — |
| 2022-07-29 | 20.53 | $21.72 | — |
| 2022-07-28 | 20.44 | $21.58 | — |
| 2022-07-27 | 20.35 | $21.29 | — |
| 2022-07-26 | 20.29 | $20.79 | — |
| 2022-07-25 | 20.27 | $20.94 | — |
| 2022-07-22 | 20.24 | $20.81 | — |
| 2022-07-21 | 20.19 | $21.15 | — |
| 2022-07-20 | 20.11 | $21.05 | — |
| 2022-07-19 | 20.04 | $20.72 | — |
| 2022-07-18 | 19.96 | $20.02 | — |
| 2022-07-15 | 19.91 | $20.09 | — |
| 2022-07-14 | 19.91 | $19.67 | — |
| 2022-07-13 | 19.91 | $19.95 | — |
| 2022-07-12 | 19.90 | $19.97 | — |
| 2022-07-11 | 19.94 | $20.01 | — |
| 2022-07-08 | 20.01 | $20.44 | — |
| 2022-07-07 | 20.08 | $20.45 | — |
| 2022-07-06 | 20.16 | $19.96 | — |
| 2022-07-05 | 20.25 | $20.12 | — |
| 2022-07-01 | 20.33 | $19.96 | — |
| 2022-06-30 | 20.43 | $19.73 | — |
| 2022-06-29 | 20.51 | $19.86 | — |
| 2022-06-28 | 20.59 | $20.07 | — |
| 2022-06-27 | 20.68 | $20.45 | — |
| 2022-06-24 | 20.72 | $20.39 | — |
| 2022-06-23 | 20.73 | $19.76 | — |
| 2022-06-22 | 20.76 | $19.52 | — |
| 2022-06-21 | 20.82 | $19.56 | — |
| 2022-06-17 | 20.87 | $19.23 | — |
| 2022-06-16 | 20.93 | $19.05 | — |
| 2022-06-15 | 21.00 | $19.98 | — |
| 2022-06-14 | 21.06 | $19.71 | — |
| 2022-06-13 | 21.10 | $19.79 | — |
| 2022-06-10 | 21.15 | $20.77 | — |
| 2022-06-09 | 21.11 | $21.35 | — |
| 2022-06-08 | 21.03 | $21.82 | — |
| 2022-06-07 | 20.95 | $22.14 | — |
| 2022-06-06 | 20.86 | $21.80 | — |
| 2022-06-03 | 20.83 | $21.72 | — |
| 2022-06-02 | 20.82 | $21.89 | — |
| 2022-06-01 | 20.85 | $21.39 | — |
| 2022-05-31 | 20.88 | $21.50 | — |
| 2022-05-27 | 20.88 | $21.77 | — |
| 2022-05-26 | 20.87 | $21.20 | — |
| 2022-05-25 | 20.91 | $20.74 | — |
| 2022-05-24 | 20.96 | $20.35 | — |
| 2022-05-23 | 21.03 | $20.67 | — |
| 2022-05-20 | 21.12 | $20.44 | — |
| 2022-05-19 | 21.22 | $20.48 | — |
| 2022-05-18 | 21.34 | $20.46 | — |
| 2022-05-17 | 21.49 | $21.21 | — |
| 2022-05-16 | 21.60 | $20.55 | — |
| 2022-05-13 | 21.72 | $20.66 | — |
| 2022-05-12 | 21.84 | $20.04 | — |
| 2022-05-11 | 22.00 | $19.79 | — |
| 2022-05-10 | 22.16 | $20.29 | — |
| 2022-05-09 | 22.28 | $20.30 | — |
| 2022-05-06 | 22.41 | $21.19 | — |
| 2022-05-05 | 22.51 | $21.55 | — |
| 2022-05-04 | 22.59 | $22.45 | — |
| 2022-05-03 | 22.65 | $21.87 | — |
| 2022-05-02 | 22.76 | $21.68 | — |
| 2022-04-29 | 22.88 | $21.46 | — |
| 2022-04-28 | 23.00 | $22.08 | — |
| 2022-04-27 | 23.10 | $21.69 | — |
| 2022-04-26 | 23.24 | $21.77 | — |
| 2022-04-25 | 23.35 | $22.50 | — |
| 2022-04-22 | 23.42 | $22.34 | — |
| 2022-04-21 | 23.49 | $22.93 | — |
| 2022-04-20 | 23.53 | $23.46 | — |
| 2022-04-19 | 23.56 | $23.38 | — |
| 2022-04-18 | 23.58 | $22.91 | — |
| 2022-04-14 | 23.63 | $23.08 | — |
| 2022-04-13 | 23.66 | $23.31 | — |
| 2022-04-12 | 23.67 | $22.87 | — |
| 2022-04-11 | 23.65 | $22.80 | — |
| 2022-04-08 | 23.63 | $22.96 | — |
| 2022-04-07 | 23.62 | $23.13 | — |
| 2022-04-06 | 23.62 | $23.21 | — |
| 2022-04-05 | 23.62 | $23.55 | — |
| 2022-04-04 | 23.57 | $24.12 | — |
| 2022-04-01 | 23.48 | $24.07 | — |
| 2022-03-31 | 23.43 | $23.82 | — |
| 2022-03-30 | 23.40 | $24.06 | — |
| 2022-03-29 | 23.38 | $24.54 | — |
| 2022-03-28 | 23.31 | $23.91 | — |
| 2022-03-25 | 23.29 | $23.90 | — |
| 2022-03-24 | 23.27 | $23.87 | — |
| 2022-03-23 | 23.22 | $23.61 | — |
| 2022-03-22 | 23.16 | $24.02 | — |
| 2022-03-21 | 23.09 | $23.76 | — |
| 2022-03-18 | 23.06 | $23.99 | — |
| 2022-03-17 | 23.02 | $23.75 | — |
| 2022-03-16 | 23.03 | $23.36 | — |
| 2022-03-15 | 23.05 | $22.64 | — |
| 2022-03-14 | 23.08 | $22.32 | — |
| 2022-03-11 | 23.13 | $22.75 | — |
| 2022-03-10 | 23.17 | $23.12 | — |
| 2022-03-09 | 23.21 | $23.17 | — |
| 2022-03-08 | 23.22 | $22.56 | — |
| 2022-03-07 | 23.25 | $22.42 | — |
| 2022-03-04 | 23.28 | $22.99 | — |
| 2022-03-03 | 23.27 | $23.35 | — |
| 2022-03-02 | 23.27 | $23.65 | — |
| 2022-03-01 | 23.26 | $23.07 | — |
| 2022-02-28 | 23.27 | $23.52 | — |
| 2022-02-25 | 23.23 | $23.44 | — |
| 2022-02-24 | 23.16 | $22.92 | — |
| 2022-02-23 | 23.15 | $22.32 | — |
| 2022-02-22 | 23.19 | $22.74 | — |
| 2022-02-18 | 23.22 | $23.07 | — |
| 2022-02-17 | 23.20 | $23.29 | — |
| 2022-02-16 | 23.20 | $23.87 | — |
| 2022-02-15 | 23.19 | $23.84 | — |
| 2022-02-14 | 23.20 | $23.20 | — |
| 2022-02-11 | 23.28 | $23.31 | — |
| 2022-02-10 | 23.35 | $23.55 | — |
| 2022-02-09 | 23.42 | $23.91 | — |
| 2022-02-08 | 23.49 | $23.47 | — |
| 2022-02-07 | 23.56 | $23.10 | — |
| 2022-02-04 | 23.66 | $22.98 | — |
| 2022-02-03 | 23.77 | $22.85 | — |
| 2022-02-02 | 23.89 | $23.29 | — |
| 2022-02-01 | 24.02 | $23.53 | — |
| 2022-01-31 | 24.15 | $23.28 | — |
| 2022-01-28 | 24.28 | $22.59 | — |
| 2022-01-27 | 24.44 | $22.16 | — |
| 2022-01-26 | 24.62 | $22.68 | — |
| 2022-01-25 | 24.77 | $23.00 | — |
| 2022-01-24 | 24.92 | $23.33 | — |
| 2022-01-21 | 25.04 | $22.81 | — |
| 2022-01-20 | 25.17 | $23.23 | — |
| 2022-01-19 | 25.27 | $23.67 | — |
| 2022-01-18 | 25.32 | $24.05 | — |
| 2022-01-14 | 25.36 | $24.81 | — |
| 2022-01-13 | 25.35 | $24.78 | — |
| 2022-01-12 | 25.37 | $24.97 | — |
| 2022-01-11 | 25.36 | $25.17 | — |
| 2022-01-10 | 25.35 | $24.91 | — |
| 2022-01-07 | 25.37 | $25.01 | — |
| 2022-01-06 | 25.40 | $25.31 | — |
| 2022-01-05 | 25.53 | $25.17 | — |
| 2022-01-04 | 25.66 | $26.03 | — |
| 2022-01-03 | 25.71 | $26.07 | — |
| 2021-12-31 | 25.73 | $25.76 | — |
| 2021-12-30 | 25.80 | $25.80 | — |
| 2021-12-29 | 25.83 | $25.79 | — |
| 2021-12-28 | 25.89 | $25.76 | — |
| 2021-12-27 | 25.99 | $25.93 | — |
| 2021-12-23 | 26.07 | $25.70 | — |
| 2021-12-22 | 26.22 | $25.48 | — |
| 2021-12-21 | 26.37 | $25.26 | — |
| 2021-12-20 | 26.54 | $24.54 | — |
| 2021-12-17 | 26.76 | $24.92 | — |
| 2021-12-16 | 26.96 | $24.68 | — |
| 2021-12-15 | 27.19 | $25.17 | — |
| 2021-12-14 | 27.41 | $24.76 | — |
| 2021-12-13 | 27.65 | $24.99 | — |
| 2021-12-10 | 27.88 | $25.35 | — |
| 2021-12-09 | 28.09 | $25.45 | — |
| 2021-12-08 | 28.29 | $27.94 | — |
| 2021-12-07 | 28.38 | $27.72 | — |
| 2021-12-06 | 28.50 | $27.10 | — |
| 2021-12-03 | 28.64 | $26.56 | — |
| 2021-12-02 | 28.79 | $27.13 | — |
| 2021-12-01 | 28.91 | $26.41 | — |
| 2021-11-30 | 29.04 | $27.04 | — |
| 2021-11-29 | 29.13 | $27.57 | — |
| 2021-11-26 | 29.17 | $27.61 | — |
| 2021-11-24 | 29.20 | $28.66 | — |
| 2021-11-23 | 29.15 | $28.62 | — |
| 2021-11-22 | 29.13 | $28.66 | — |
| 2021-11-19 | 29.11 | $28.80 | — |
| 2021-11-18 | 29.08 | $29.05 | — |
| 2021-11-17 | 29.04 | $29.21 | — |
| 2021-11-16 | 28.98 | $29.56 | — |
| 2021-11-15 | 28.90 | $29.51 | — |
| 2021-11-12 | 28.82 | $29.64 | — |
| 2021-11-11 | 28.73 | $29.60 | — |
| 2021-11-10 | 28.65 | $29.36 | — |
| 2021-11-09 | 28.55 | $29.82 | — |
| 2021-11-08 | 28.44 | $30.01 | — |
| 2021-11-05 | 28.30 | $29.94 | — |
| 2021-11-04 | 28.17 | $29.51 | — |
| 2021-11-03 | 28.08 | $29.54 | — |
| 2021-11-02 | 27.96 | $29.01 | — |
| 2021-11-01 | 27.88 | $28.97 | — |
| 2021-10-29 | 27.79 | $28.22 | — |
| 2021-10-28 | 27.76 | $28.23 | — |
| 2021-10-27 | 27.70 | $27.67 | — |
| 2021-10-26 | 27.68 | $28.20 | — |
| 2021-10-25 | 27.64 | $28.41 | — |
| 2021-10-22 | 27.62 | $28.14 | — |
| 2021-10-21 | 27.59 | $28.20 | — |
| 2021-10-20 | 27.57 | $28.12 | — |
| 2021-10-19 | 27.52 | $27.95 | — |
| 2021-10-18 | 27.47 | $27.85 | — |
| 2021-10-15 | 27.42 | $27.83 | — |
| 2021-10-14 | 27.40 | $27.93 | — |
| 2021-10-13 | 27.37 | $27.54 | — |
| 2021-10-12 | 27.36 | $27.44 | — |
| 2021-10-11 | 27.35 | $27.27 | — |
| 2021-10-08 | 27.36 | $27.43 | — |
| 2021-10-07 | 27.35 | $27.63 | — |
| 2021-10-06 | 27.35 | $27.20 | — |
| 2021-10-05 | 27.37 | $27.36 | — |
| 2021-10-04 | 27.40 | $27.23 | — |
| 2021-10-01 | 27.44 | $27.52 | — |
| 2021-09-30 | 27.48 | $27.07 | — |
| 2021-09-29 | 27.53 | $27.32 | — |
| 2021-09-28 | 27.56 | $27.37 | — |
| 2021-09-27 | 27.58 | $28.00 | — |
| 2021-09-24 | 27.57 | $27.59 | — |
| 2021-09-23 | 27.55 | $27.73 | — |
| 2021-09-22 | 27.54 | $27.23 | — |
| 2021-09-21 | 27.55 | $26.83 | — |
| 2021-09-20 | 27.56 | $26.78 | — |
| 2021-09-17 | 27.55 | $27.45 | — |
| 2021-09-16 | 27.48 | $27.40 | — |
| 2021-09-15 | 27.44 | $27.42 | — |
| 2021-09-14 | 27.40 | $27.12 | — |
| 2021-09-13 | 27.39 | $27.49 | — |
| 2021-09-10 | 27.38 | $27.33 | — |
| 2021-09-09 | 27.39 | $27.59 | — |
| 2021-09-08 | 27.39 | $27.60 | — |
| 2021-09-07 | 27.38 | $27.91 | — |
| 2021-09-03 | 27.36 | $28.11 | — |
| 2021-09-02 | 27.33 | $28.26 | — |
| 2021-09-01 | 27.29 | $28.05 | — |
| 2021-08-31 | 27.23 | $27.89 | — |
| 2021-08-30 | 27.20 | $27.79 | — |
| 2021-08-27 | 27.16 | $27.92 | — |
| 2021-08-26 | 27.13 | $27.15 | — |
| 2021-08-25 | 27.15 | $27.46 | — |
| 2021-08-24 | 27.14 | $27.35 | — |
| 2021-08-23 | 27.11 | $27.08 | — |
| 2021-08-20 | 27.12 | $26.58 | — |
| 2021-08-19 | 27.14 | $26.15 | — |
| 2021-08-18 | 27.18 | $26.47 | — |
| 2021-08-17 | 27.23 | $26.69 | — |
| 2021-08-16 | 27.24 | $27.01 | — |
| 2021-08-13 | 27.19 | $27.25 | — |
| 2021-08-12 | 27.15 | $27.51 | — |
| 2021-08-11 | 27.12 | $27.58 | — |
| 2021-08-10 | 27.10 | $27.44 | — |
| 2021-08-09 | 27.10 | $27.39 | — |
| 2021-08-06 | 27.13 | $27.55 | — |
| 2021-08-05 | 27.16 | $27.40 | — |
| 2021-08-04 | 27.16 | $26.91 | — |
| 2021-08-03 | 27.20 | $27.25 | — |
| 2021-08-02 | 27.24 | $27.15 | — |
| 2021-07-30 | 27.30 | $27.28 | — |
| 2021-07-29 | 27.36 | $27.45 | — |
| 2021-07-28 | 27.41 | $27.26 | — |
| 2021-07-27 | 27.47 | $26.85 | — |
| 2021-07-26 | 27.55 | $27.16 | — |
| 2021-07-23 | 27.63 | $27.07 | — |
| 2021-07-22 | 27.71 | $26.95 | — |
| 2021-07-21 | 27.78 | $27.37 | — |
| 2021-07-20 | 27.82 | $26.89 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.08
2026-07-17
Close Price
$32.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.71
Average
24.03
Maximum
32.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.08 | $32.02 | — |
| 2026-07-16 | 32.09 | $32.15 | — |
| 2026-07-15 | 32.08 | $32.17 | — |
| 2026-07-14 | 32.07 | $32.04 | — |
| 2026-07-13 | 32.08 | $31.92 | — |
| 2026-07-10 | 32.09 | $32.18 | — |
| 2026-07-09 | 32.08 | $32.34 | — |
| 2026-07-08 | 32.06 | $31.95 | — |
| 2026-07-07 | 32.07 | $32.23 | — |
| 2026-07-06 | 32.05 | $32.52 | — |
| 2026-07-02 | 32.00 | $32.37 | — |
| 2026-07-01 | 31.96 | $32.55 | — |
| 2026-06-30 | 31.90 | $32.68 | — |
| 2026-06-29 | 31.82 | $32.52 | — |
| 2026-06-26 | 31.74 | $32.52 | — |
| 2026-06-25 | 31.66 | $32.49 | — |
| 2026-06-24 | 31.57 | $32.28 | — |
| 2026-06-23 | 31.50 | $32.16 | — |
| 2026-06-22 | 31.43 | $32.47 | — |
| 2026-06-18 | 31.32 | $32.20 | — |
| 2026-06-17 | 31.23 | $31.54 | — |
| 2026-06-16 | 31.20 | $31.77 | — |
| 2026-06-15 | 31.13 | $32.04 | — |
| 2026-06-12 | 31.04 | $31.81 | — |
| 2026-06-11 | 30.96 | $31.55 | — |
| 2026-06-10 | 30.90 | $30.63 | — |
| 2026-06-09 | 30.92 | $30.97 | — |
| 2026-06-08 | 30.92 | $30.84 | — |
| 2026-06-05 | 30.93 | $30.60 | — |
| 2026-06-04 | 30.96 | $31.70 | — |
| 2026-06-03 | 30.88 | $31.24 | — |
| 2026-06-02 | 30.85 | $31.66 | — |
| 2026-06-01 | 30.76 | $31.38 | — |
| 2026-05-29 | 30.70 | $31.52 | — |
| 2026-05-28 | 30.61 | $31.70 | — |
| 2026-05-27 | 30.50 | $31.52 | — |
| 2026-05-26 | 30.39 | $31.53 | — |
| 2026-05-22 | 30.27 | $30.97 | — |
| 2026-05-21 | 30.19 | $30.69 | — |
| 2026-05-20 | 30.14 | $30.41 | — |
| 2026-05-19 | 30.11 | $29.65 | — |
| 2026-05-18 | 30.16 | $29.95 | — |
| 2026-05-15 | 30.18 | $30.14 | — |
| 2026-05-14 | 30.19 | $30.89 | — |
| 2026-05-13 | 30.11 | $30.68 | — |
| 2026-05-12 | 30.05 | $30.67 | — |
| 2026-05-11 | 29.99 | $30.97 | — |
| 2026-05-08 | 29.89 | $30.87 | — |
| 2026-05-07 | 29.78 | $30.63 | — |
| 2026-05-06 | 29.69 | $31.14 | — |
| 2026-05-05 | 29.54 | $30.69 | — |
| 2026-05-04 | 29.42 | $30.16 | — |
| 2026-05-01 | 29.34 | $30.34 | — |
| 2026-04-30 | 29.24 | $30.20 | — |
| 2026-04-29 | 29.14 | $29.55 | — |
| 2026-04-28 | 29.09 | $29.73 | — |
| 2026-04-27 | 29.02 | $30.08 | — |
| 2026-04-24 | 28.91 | $30.06 | — |
| 2026-04-23 | 28.79 | $29.93 | — |
| 2026-04-22 | 28.67 | $30.04 | — |
| 2026-04-21 | 28.53 | $29.82 | — |
| 2026-04-20 | 28.39 | $30.12 | — |
| 2026-04-17 | 28.21 | $29.95 | — |
| 2026-04-16 | 28.03 | $29.33 | — |
| 2026-04-15 | 27.89 | $29.27 | — |
| 2026-04-14 | 27.75 | $29.18 | — |
| 2026-04-13 | 27.59 | $28.80 | — |
| 2026-04-10 | 27.47 | $28.37 | — |
| 2026-04-09 | 27.37 | $28.43 | — |
| 2026-04-08 | 27.26 | $28.26 | — |
| 2026-04-07 | 27.16 | $27.45 | — |
| 2026-04-06 | 27.12 | $27.40 | — |
| 2026-04-02 | 27.10 | $27.28 | — |
| 2026-04-01 | 27.08 | $27.09 | — |
| 2026-03-31 | 27.08 | $26.92 | — |
| 2026-03-30 | 27.09 | $26.02 | — |
| 2026-03-27 | 27.20 | $26.41 | — |
| 2026-03-26 | 27.29 | $26.87 | — |
| 2026-03-25 | 27.33 | $27.34 | — |
| 2026-03-24 | 27.33 | $27.00 | — |
| 2026-03-23 | 27.37 | $26.88 | — |
| 2026-03-20 | 27.42 | $26.28 | — |
| 2026-03-19 | 27.54 | $26.89 | — |
| 2026-03-18 | 27.60 | $26.71 | — |
| 2026-03-17 | 27.70 | $27.16 | — |
| 2026-03-16 | 27.76 | $26.98 | — |
| 2026-03-13 | 27.84 | $26.72 | — |
| 2026-03-12 | 27.95 | $26.82 | — |
| 2026-03-11 | 28.07 | $27.40 | — |
| 2026-03-10 | 28.14 | $27.45 | — |
| 2026-03-09 | 28.22 | $27.50 | — |
| 2026-03-06 | 28.29 | $27.20 | — |
| 2026-03-05 | 28.41 | $27.84 | — |
| 2026-03-04 | 28.47 | $28.39 | — |
| 2026-03-03 | 28.48 | $28.09 | — |
| 2026-03-02 | 28.52 | $28.60 | — |
| 2026-02-27 | 28.51 | $28.34 | — |
| 2026-02-26 | 28.53 | $28.82 | — |
| 2026-02-25 | 28.50 | $28.67 | — |
| 2026-02-24 | 28.48 | $28.55 | — |
| 2026-02-23 | 28.47 | $28.22 | — |
| 2026-02-20 | 28.50 | $28.68 | — |
| 2026-02-19 | 28.48 | $28.69 | — |
| 2026-02-18 | 28.45 | $28.62 | — |
| 2026-02-17 | 28.44 | $28.49 | — |
| 2026-02-13 | 28.43 | $28.49 | — |
| 2026-02-12 | 28.42 | $28.15 | — |
| 2026-02-11 | 28.45 | $28.73 | — |
| 2026-02-10 | 28.42 | $28.84 | — |
| 2026-02-09 | 28.38 | $28.93 | — |
| 2026-02-06 | 28.32 | $28.73 | — |
| 2026-02-05 | 28.28 | $27.74 | — |
| 2026-02-04 | 28.34 | $28.24 | — |
| 2026-02-03 | 28.35 | $28.49 | — |
| 2026-02-02 | 28.33 | $28.40 | — |
| 2026-01-30 | 28.33 | $28.12 | — |
| 2026-01-29 | 28.35 | $28.55 | — |
| 2026-01-28 | 28.33 | $28.54 | — |
| 2026-01-27 | 28.30 | $28.68 | — |
| 2026-01-26 | 28.26 | $28.61 | — |
| 2026-01-23 | 28.23 | $28.71 | — |
| 2026-01-22 | 28.18 | $29.24 | — |
| 2026-01-21 | 28.06 | $29.02 | — |
| 2026-01-20 | 27.96 | $28.45 | — |
| 2026-01-16 | 27.91 | $28.80 | — |
| 2026-01-15 | 27.82 | $28.77 | — |
| 2026-01-14 | 27.72 | $28.52 | — |
| 2026-01-13 | 27.63 | $28.32 | — |
| 2026-01-12 | 27.56 | $28.34 | — |
| 2026-01-09 | 27.48 | $28.22 | — |
| 2026-01-08 | 27.40 | $28.00 | — |
| 2026-01-07 | 27.34 | $27.70 | — |
| 2026-01-06 | 27.30 | $27.77 | — |
| 2026-01-05 | 27.25 | $27.40 | — |
| 2026-01-02 | 27.24 | $26.98 | — |
| 2025-12-31 | 27.26 | $26.69 | — |
| 2025-12-30 | 27.32 | $26.88 | — |
| 2025-12-29 | 27.37 | $27.08 | — |
| 2025-12-26 | 27.40 | $27.24 | — |
| 2025-12-24 | 27.42 | $27.38 | — |
| 2025-12-23 | 27.42 | $27.31 | — |
| 2025-12-22 | 27.43 | $27.50 | — |
| 2025-12-19 | 27.42 | $27.18 | — |
| 2025-12-18 | 27.45 | $26.95 | — |
| 2025-12-17 | 27.50 | $26.79 | — |
| 2025-12-16 | 27.58 | $27.08 | — |
| 2025-12-15 | 27.63 | $28.01 | — |
| 2025-12-12 | 27.59 | $28.24 | — |
| 2025-12-11 | 27.52 | $28.67 | — |
| 2025-12-10 | 27.40 | $28.32 | — |
| 2025-12-09 | 27.30 | $27.95 | — |
| 2025-12-08 | 27.24 | $27.89 | — |
| 2025-12-05 | 27.17 | $27.90 | — |
| 2025-12-04 | 27.09 | $28.00 | — |
| 2025-12-03 | 26.99 | $27.79 | — |
| 2025-12-02 | 26.91 | $27.27 | — |
| 2025-12-01 | 26.87 | $27.31 | — |
| 2025-11-28 | 26.83 | $27.65 | — |
| 2025-11-26 | 26.74 | $27.49 | — |
| 2025-11-25 | 26.66 | $27.27 | — |
| 2025-11-24 | 26.60 | $26.70 | — |
| 2025-11-21 | 26.59 | $26.20 | — |
| 2025-11-20 | 26.63 | $25.49 | — |
| 2025-11-19 | 26.75 | $25.96 | — |
| 2025-11-18 | 26.83 | $25.97 | — |
| 2025-11-17 | 26.92 | $25.89 | — |
| 2025-11-14 | 27.03 | $26.40 | — |
| 2025-11-13 | 27.09 | $26.33 | — |
| 2025-11-12 | 27.18 | $27.08 | — |
| 2025-11-11 | 27.19 | $27.16 | — |
| 2025-11-10 | 27.19 | $27.14 | — |
| 2025-11-07 | 27.19 | $26.88 | — |
| 2025-11-06 | 27.23 | $26.72 | — |
| 2025-11-05 | 27.28 | $27.23 | — |
| 2025-11-04 | 27.28 | $26.82 | — |
| 2025-11-03 | 27.33 | $27.30 | — |
| 2025-10-31 | 27.34 | $27.39 | — |
| 2025-10-30 | 27.33 | $27.24 | — |
| 2025-10-29 | 27.34 | $27.44 | — |
| 2025-10-28 | 27.33 | $27.69 | — |
| 2025-10-27 | 27.29 | $27.84 | — |
| 2025-10-24 | 27.23 | $27.76 | — |
| 2025-10-23 | 27.18 | $27.42 | — |
| 2025-10-22 | 27.15 | $27.08 | — |
| 2025-10-21 | 27.16 | $27.48 | — |
| 2025-10-20 | 27.13 | $27.61 | — |
| 2025-10-17 | 27.08 | $27.08 | — |
| 2025-10-16 | 27.08 | $27.24 | — |
| 2025-10-15 | 27.06 | $27.83 | — |
| 2025-10-14 | 26.98 | $27.56 | — |
| 2025-10-13 | 26.92 | $27.18 | — |
| 2025-10-10 | 26.89 | $26.45 | — |
| 2025-10-09 | 26.94 | $27.26 | — |
| 2025-10-08 | 26.90 | $27.43 | — |
| 2025-10-07 | 26.85 | $27.15 | — |
| 2025-10-06 | 26.81 | $27.46 | — |
| 2025-10-03 | 26.75 | $27.34 | — |
| 2025-10-02 | 26.68 | $27.15 | — |
| 2025-10-01 | 26.63 | $26.97 | — |
| 2025-09-30 | 26.60 | $26.90 | — |
| 2025-09-29 | 26.57 | $26.88 | — |
| 2025-09-26 | 26.53 | $26.87 | — |
| 2025-09-25 | 26.50 | $26.61 | — |
| 2025-09-24 | 26.49 | $26.87 | — |
| 2025-09-23 | 26.45 | $27.12 | — |
| 2025-09-22 | 26.37 | $27.18 | — |
| 2025-09-19 | 26.29 | $27.02 | — |
| 2025-09-18 | 26.21 | $27.23 | — |
| 2025-09-17 | 26.11 | $26.57 | — |
| 2025-09-16 | 26.06 | $26.52 | — |
| 2025-09-15 | 26.01 | $26.54 | — |
| 2025-09-12 | 25.95 | $26.44 | — |
| 2025-09-11 | 25.90 | $26.71 | — |
| 2025-09-10 | 25.81 | $26.23 | — |
| 2025-09-09 | 25.77 | $26.27 | — |
| 2025-09-08 | 25.72 | $26.41 | — |
| 2025-09-05 | 25.65 | $26.37 | — |
| 2025-09-04 | 25.57 | $26.24 | — |
| 2025-09-03 | 25.50 | $25.91 | — |
| 2025-09-02 | 25.46 | $25.94 | — |
| 2025-08-29 | 25.41 | $26.09 | — |
| 2025-08-28 | 25.33 | $26.22 | — |
| 2025-08-27 | 25.24 | $26.17 | — |
| 2025-08-26 | 25.14 | $26.00 | — |
| 2025-08-25 | 25.05 | $25.78 | — |
| 2025-08-22 | 24.97 | $26.03 | — |
| 2025-08-21 | 24.86 | $25.06 | — |
| 2025-08-20 | 24.84 | $25.01 | — |
| 2025-08-19 | 24.83 | $25.09 | — |
| 2025-08-18 | 24.80 | $25.29 | — |
| 2025-08-15 | 24.75 | $25.20 | — |
| 2025-08-14 | 24.70 | $25.33 | — |
| 2025-08-13 | 24.63 | $25.65 | — |
| 2025-08-12 | 24.52 | $25.15 | — |
| 2025-08-11 | 24.46 | $24.42 | — |
| 2025-08-08 | 24.46 | $24.44 | — |
| 2025-08-07 | 24.46 | $24.39 | — |
| 2025-08-06 | 24.47 | $24.46 | — |
| 2025-08-05 | 24.47 | $24.51 | — |
| 2025-08-04 | 24.47 | $24.36 | — |
| 2025-08-01 | 24.48 | $23.86 | — |
| 2025-07-31 | 24.55 | $24.35 | — |
| 2025-07-30 | 24.57 | $24.58 | — |
| 2025-07-29 | 24.56 | $24.70 | — |
| 2025-07-28 | 24.55 | $24.85 | — |
| 2025-07-25 | 24.52 | $24.90 | — |
| 2025-07-24 | 24.48 | $24.80 | — |
| 2025-07-23 | 24.45 | $25.14 | — |
| 2025-07-22 | 24.37 | $24.76 | — |
| 2025-07-21 | 24.33 | $24.57 | — |
| 2025-07-18 | 24.31 | $24.67 | — |
| 2025-07-17 | 24.27 | $24.82 | — |
| 2025-07-16 | 24.21 | $24.54 | — |
| 2025-07-15 | 24.17 | $24.30 | — |
| 2025-07-14 | 24.16 | $24.79 | — |
| 2025-07-11 | 24.10 | $24.63 | — |
| 2025-07-10 | 24.04 | $24.94 | — |
| 2025-07-09 | 23.94 | $24.82 | — |
| 2025-07-08 | 23.85 | $24.56 | — |
| 2025-07-07 | 23.78 | $24.40 | — |
| 2025-07-03 | 23.71 | $24.78 | — |
| 2025-07-02 | 23.60 | $24.53 | — |
| 2025-07-01 | 23.50 | $24.19 | — |
| 2025-06-30 | 23.43 | $23.96 | — |
| 2025-06-27 | 23.37 | $23.93 | — |
| 2025-06-26 | 23.32 | $23.92 | — |
| 2025-06-25 | 23.25 | $23.53 | — |
| 2025-06-24 | 23.22 | $23.80 | — |
| 2025-06-23 | 23.16 | $23.49 | — |
| 2025-06-20 | 23.13 | $23.23 | — |
| 2025-06-18 | 23.12 | $23.27 | — |
| 2025-06-17 | 23.10 | $23.15 | — |
| 2025-06-16 | 23.09 | $23.39 | — |
| 2025-06-13 | 23.06 | $23.13 | — |
| 2025-06-12 | 23.06 | $23.56 | — |
| 2025-06-11 | 23.00 | $23.64 | — |
| 2025-06-10 | 22.94 | $23.73 | — |
| 2025-06-09 | 22.85 | $23.60 | — |
| 2025-06-06 | 22.77 | $23.47 | — |
| 2025-06-05 | 22.70 | $23.08 | — |
| 2025-06-04 | 22.66 | $23.09 | — |
| 2025-06-03 | 22.62 | $23.14 | — |
| 2025-06-02 | 22.56 | $22.78 | — |
| 2025-05-30 | 22.54 | $22.73 | — |
| 2025-05-29 | 22.52 | $22.82 | — |
| 2025-05-28 | 22.49 | $22.74 | — |
| 2025-05-27 | 22.46 | $22.99 | — |
| 2025-05-23 | 22.40 | $22.44 | — |
| 2025-05-22 | 22.40 | $22.50 | — |
| 2025-05-21 | 22.39 | $22.51 | — |
| 2025-05-20 | 22.38 | $23.16 | — |
| 2025-05-19 | 22.29 | $23.14 | — |
| 2025-05-16 | 22.21 | $23.24 | — |
| 2025-05-15 | 22.10 | $23.03 | — |
| 2025-05-14 | 22.00 | $22.90 | — |
| 2025-05-13 | 21.90 | $23.11 | — |
| 2025-05-12 | 21.78 | $22.99 | — |
| 2025-05-09 | 21.65 | $22.23 | — |
| 2025-05-08 | 21.59 | $22.27 | — |
| 2025-05-07 | 21.52 | $21.79 | — |
| 2025-05-06 | 21.49 | $21.79 | — |
| 2025-05-05 | 21.46 | $22.02 | — |
| 2025-05-02 | 21.40 | $22.20 | — |
| 2025-05-01 | 21.31 | $21.71 | — |
| 2025-04-30 | 21.27 | $21.58 | — |
| 2025-04-29 | 21.24 | $21.71 | — |
| 2025-04-28 | 21.19 | $21.59 | — |
| 2025-04-25 | 21.15 | $21.51 | — |
| 2025-04-24 | 21.11 | $21.50 | — |
| 2025-04-23 | 21.07 | $21.08 | — |
| 2025-04-22 | 21.06 | $20.77 | — |
| 2025-04-21 | 21.10 | $20.22 | — |
| 2025-04-17 | 21.19 | $20.66 | — |
| 2025-04-16 | 21.24 | $20.47 | — |
| 2025-04-15 | 21.32 | $20.68 | — |
| 2025-04-14 | 21.39 | $20.66 | — |
| 2025-04-11 | 21.47 | $20.43 | — |
| 2025-04-10 | 21.58 | $20.12 | — |
| 2025-04-09 | 21.73 | $21.02 | — |
| 2025-04-08 | 21.81 | $19.34 | — |
| 2025-04-07 | 22.07 | $19.88 | — |
| 2025-04-04 | 22.30 | $20.06 | — |
| 2025-04-03 | 22.53 | $20.98 | — |
| 2025-04-02 | 22.69 | $22.46 | — |
| 2025-04-01 | 22.72 | $22.09 | — |
| 2025-03-31 | 22.79 | $22.09 | — |
| 2025-03-28 | 22.86 | $22.20 | — |
| 2025-03-27 | 22.93 | $22.66 | — |
| 2025-03-26 | 22.96 | $22.75 | — |
| 2025-03-25 | 22.98 | $22.99 | — |
| 2025-03-24 | 22.98 | $23.14 | — |
| 2025-03-21 | 22.96 | $22.57 | — |
| 2025-03-20 | 23.00 | $22.69 | — |
| 2025-03-19 | 23.03 | $22.84 | — |
| 2025-03-18 | 23.05 | $22.49 | — |
| 2025-03-17 | 23.11 | $22.69 | — |
| 2025-03-14 | 23.16 | $22.42 | — |
| 2025-03-13 | 23.24 | $21.86 | — |
| 2025-03-12 | 23.38 | $22.22 | — |
| 2025-03-11 | 23.50 | $22.19 | — |
| 2025-03-10 | 23.64 | $22.14 | — |
| 2025-03-07 | 23.80 | $22.75 | — |
| 2025-03-06 | 23.91 | $22.65 | — |
| 2025-03-05 | 24.04 | $23.02 | — |
| 2025-03-04 | 24.15 | $22.79 | — |
| 2025-03-03 | 24.29 | $23.04 | — |
| 2025-02-28 | 24.43 | $23.70 | — |
| 2025-02-27 | 24.50 | $23.44 | — |
| 2025-02-26 | 24.61 | $23.82 | — |
| 2025-02-25 | 24.70 | $23.77 | — |
| 2025-02-24 | 24.80 | $23.86 | — |
| 2025-02-21 | 24.89 | $24.05 | — |
| 2025-02-20 | 24.98 | $24.77 | — |
| 2025-02-19 | 25.01 | $25.00 | — |
| 2025-02-18 | 25.01 | $25.08 | — |
| 2025-02-14 | 25.00 | $24.97 | — |
| 2025-02-13 | 25.00 | $24.99 | — |
| 2025-02-12 | 25.00 | $24.70 | — |
| 2025-02-11 | 25.03 | $24.91 | — |
| 2025-02-10 | 25.05 | $25.04 | — |
| 2025-02-07 | 25.05 | $24.95 | — |
| 2025-02-06 | 25.06 | $25.25 | — |
| 2025-02-05 | 25.04 | $25.35 | — |
| 2025-02-04 | 25.00 | $25.07 | — |
| 2025-02-03 | 25.00 | $24.72 | — |
| 2025-01-31 | 25.03 | $25.04 | — |
| 2025-01-30 | 25.03 | $25.25 | — |
| 2025-01-29 | 25.00 | $24.98 | — |
| 2025-01-28 | 25.00 | $25.05 | — |
| 2025-01-27 | 25.00 | $24.99 | — |
| 2025-01-24 | 25.00 | $25.25 | — |
| 2025-01-23 | 24.97 | $25.33 | — |
| 2025-01-22 | 24.94 | $25.21 | — |
| 2025-01-21 | 24.91 | $25.36 | — |
| 2025-01-17 | 24.86 | $24.90 | — |
| 2025-01-16 | 24.86 | $24.80 | — |
| 2025-01-15 | 24.86 | $24.77 | — |
| 2025-01-14 | 24.87 | $24.28 | — |
| 2025-01-13 | 24.93 | $24.01 | — |
| 2025-01-10 | 25.03 | $24.50 | — |
| 2025-01-08 | 25.09 | $24.50 | — |
| 2025-01-07 | 25.15 | $24.61 | — |
| 2025-01-06 | 25.21 | $24.80 | — |
| 2025-01-03 | 25.25 | $24.82 | — |
| 2025-01-02 | 25.29 | $24.41 | — |
| 2024-12-31 | 25.39 | $24.40 | — |
| 2024-12-30 | 25.49 | $24.36 | — |
| 2024-12-27 | 25.61 | $24.54 | — |
| 2024-12-26 | 25.72 | $24.93 | — |
| 2024-12-24 | 25.81 | $24.71 | — |
| 2024-12-23 | 25.92 | $24.46 | — |
| 2024-12-20 | 26.07 | $24.52 | — |
| 2024-12-19 | 26.24 | $24.29 | — |
| 2024-12-18 | 26.44 | $24.40 | — |
| 2024-12-17 | 26.66 | $25.52 | — |
| 2024-12-16 | 26.78 | $25.82 | — |
| 2024-12-13 | 26.88 | $25.65 | — |
| 2024-12-12 | 27.01 | $25.80 | — |
| 2024-12-11 | 27.14 | $27.27 | — |
| 2024-12-10 | 27.12 | $27.14 | — |
| 2024-12-09 | 27.12 | $27.26 | — |
| 2024-12-06 | 27.10 | $27.44 | — |
| 2024-12-05 | 27.07 | $27.29 | — |
| 2024-12-04 | 27.05 | $27.63 | — |
| 2024-12-03 | 26.98 | $27.52 | — |
| 2024-12-02 | 26.93 | $27.72 | — |
| 2024-11-29 | 26.85 | $27.72 | — |
| 2024-11-27 | 26.75 | $27.62 | — |
| 2024-11-26 | 26.66 | $27.60 | — |
| 2024-11-25 | 26.56 | $27.80 | — |
| 2024-11-22 | 26.43 | $27.40 | — |
| 2024-11-21 | 26.33 | $26.91 | — |
| 2024-11-20 | 26.27 | $26.47 | — |
| 2024-11-19 | 26.25 | $26.46 | — |
| 2024-11-18 | 26.23 | $26.25 | — |
| 2024-11-15 | 26.22 | $26.22 | — |
| 2024-11-14 | 26.22 | $26.59 | — |
| 2024-11-13 | 26.19 | $26.96 | — |
| 2024-11-12 | 26.10 | $27.21 | — |
| 2024-11-11 | 25.99 | $27.70 | — |
| 2024-11-08 | 25.81 | $27.30 | — |
| 2024-11-07 | 25.65 | $27.10 | — |
| 2024-11-06 | 25.50 | $27.22 | — |
| 2024-11-05 | 25.32 | $25.71 | — |
| 2024-11-04 | 25.28 | $25.24 | — |
| 2024-11-01 | 25.28 | $25.13 | — |
| 2024-10-31 | 25.30 | $24.98 | — |
| 2024-10-30 | 25.33 | $25.39 | — |
| 2024-10-29 | 25.32 | $25.45 | — |
| 2024-10-28 | 25.31 | $25.52 | — |
| 2024-10-25 | 25.29 | $25.11 | — |
| 2024-10-24 | 25.31 | $25.23 | — |
| 2024-10-23 | 25.31 | $25.17 | — |
| 2024-10-22 | 25.33 | $25.37 | — |
| 2024-10-21 | 25.33 | $25.47 | — |
| 2024-10-18 | 25.31 | $25.88 | — |
| 2024-10-17 | 25.25 | $25.94 | — |
| 2024-10-16 | 25.18 | $26.00 | — |
| 2024-10-15 | 25.09 | $25.58 | — |
| 2024-10-14 | 25.04 | $25.57 | — |
| 2024-10-11 | 24.98 | $25.41 | — |
| 2024-10-10 | 24.94 | $24.88 | — |
| 2024-10-09 | 24.94 | $25.02 | — |
| 2024-10-08 | 24.94 | $24.96 | — |
| 2024-10-07 | 24.93 | $24.93 | — |
| 2024-10-04 | 24.93 | $25.16 | — |
| 2024-10-03 | 24.91 | $24.78 | — |
| 2024-10-02 | 24.92 | $24.95 | — |
| 2024-10-01 | 24.92 | $24.98 | — |
| 2024-09-30 | 24.92 | $25.35 | — |
| 2024-09-27 | 24.87 | $25.28 | — |
| 2024-09-26 | 24.83 | $25.11 | — |
| 2024-09-25 | 24.80 | $24.97 | — |
| 2024-09-24 | 24.78 | $25.27 | — |
| 2024-09-23 | 24.73 | $25.22 | — |
| 2024-09-20 | 24.67 | $25.31 | — |
| 2024-09-19 | 24.61 | $25.59 | — |
| 2024-09-18 | 24.50 | $25.07 | — |
| 2024-09-17 | 24.44 | $25.06 | — |
| 2024-09-16 | 24.38 | $24.87 | — |
| 2024-09-13 | 24.33 | $24.79 | — |
| 2024-09-12 | 24.28 | $24.18 | — |
| 2024-09-11 | 24.29 | $23.89 | — |
| 2024-09-10 | 24.33 | $23.82 | — |
| 2024-09-09 | 24.39 | $23.82 | — |
| 2024-09-06 | 24.45 | $23.75 | — |
| 2024-09-05 | 24.52 | $24.21 | — |
| 2024-09-04 | 24.55 | $24.35 | — |
| 2024-09-03 | 24.57 | $24.40 | — |
| 2024-08-30 | 24.59 | $25.18 | — |
| 2024-08-29 | 24.53 | $25.00 | — |
| 2024-08-28 | 24.48 | $24.84 | — |
| 2024-08-27 | 24.44 | $25.00 | — |
| 2024-08-26 | 24.38 | $25.17 | — |
| 2024-08-23 | 24.30 | $25.18 | — |
| 2024-08-22 | 24.21 | $24.40 | — |
| 2024-08-21 | 24.19 | $24.63 | — |
| 2024-08-20 | 24.14 | $24.31 | — |
| 2024-08-19 | 24.12 | $24.59 | — |
| 2024-08-16 | 24.07 | $24.30 | — |
| 2024-08-15 | 24.05 | $24.23 | — |
| 2024-08-14 | 24.03 | $23.64 | — |
| 2024-08-13 | 24.07 | $23.76 | — |
| 2024-08-12 | 24.10 | $23.39 | — |
| 2024-08-09 | 24.18 | $23.60 | — |
| 2024-08-08 | 24.24 | $23.64 | — |
| 2024-08-07 | 24.30 | $23.08 | — |
| 2024-08-06 | 24.43 | $23.41 | — |
| 2024-08-05 | 24.54 | $23.12 | — |
| 2024-08-02 | 24.69 | $23.91 | — |
| 2024-08-01 | 24.77 | $24.78 | — |
| 2024-07-31 | 24.77 | $25.56 | — |
| 2024-07-30 | 24.69 | $25.43 | — |
| 2024-07-29 | 24.61 | $25.34 | — |
| 2024-07-26 | 24.53 | $25.62 | — |
| 2024-07-25 | 24.42 | $25.20 | — |
| 2024-07-24 | 24.34 | $24.89 | — |
| 2024-07-23 | 24.28 | $25.43 | — |
| 2024-07-22 | 24.16 | $25.18 | — |
| 2024-07-19 | 24.05 | $24.76 | — |
| 2024-07-18 | 23.98 | $24.92 | — |
| 2024-07-17 | 23.88 | $25.47 | — |
| 2024-07-16 | 23.71 | $25.74 | — |
| 2024-07-15 | 23.50 | $24.87 | — |
| 2024-07-12 | 23.35 | $24.43 | — |
| 2024-07-11 | 23.24 | $24.17 | — |
| 2024-07-10 | 23.14 | $23.33 | — |
| 2024-07-09 | 23.12 | $23.08 | — |
| 2024-07-08 | 23.12 | $23.18 | — |
| 2024-07-05 | 23.12 | $23.05 | — |
| 2024-07-03 | 23.13 | $23.16 | — |
| 2024-07-02 | 23.12 | $23.13 | — |
| 2024-07-01 | 23.12 | $23.08 | — |
| 2024-06-28 | 23.13 | $23.28 | — |
| 2024-06-27 | 23.11 | $23.17 | — |
| 2024-06-26 | 23.10 | $22.94 | — |
| 2024-06-25 | 23.12 | $22.98 | — |
| 2024-06-24 | 23.14 | $23.08 | — |
| 2024-06-21 | 23.14 | $22.98 | — |
| 2024-06-20 | 23.16 | $22.93 | — |
| 2024-06-18 | 23.18 | $23.01 | — |
| 2024-06-17 | 23.20 | $22.98 | — |
| 2024-06-14 | 23.22 | $22.80 | — |
| 2024-06-13 | 23.27 | $23.16 | — |
| 2024-06-12 | 23.28 | $23.37 | — |
| 2024-06-11 | 23.27 | $22.99 | — |
| 2024-06-10 | 23.30 | $23.07 | — |
| 2024-06-07 | 23.32 | $23.02 | — |
| 2024-06-06 | 23.36 | $23.27 | — |
| 2024-06-05 | 23.37 | $23.43 | — |
| 2024-06-04 | 23.36 | $23.09 | — |
| 2024-06-03 | 23.39 | $23.38 | — |
| 2024-05-31 | 23.39 | $23.50 | — |
| 2024-05-30 | 23.38 | $23.34 | — |
| 2024-05-29 | 23.38 | $23.11 | — |
| 2024-05-28 | 23.41 | $23.46 | — |
| 2024-05-24 | 23.40 | $23.49 | — |
| 2024-05-23 | 23.39 | $23.25 | — |
| 2024-05-22 | 23.41 | $23.62 | — |
| 2024-05-21 | 23.39 | $23.81 | — |
| 2024-05-20 | 23.34 | $23.86 | — |
| 2024-05-17 | 23.29 | $23.78 | — |
| 2024-05-16 | 23.23 | $23.78 | — |
| 2024-05-15 | 23.18 | $23.93 | — |
| 2024-05-14 | 23.10 | $23.66 | — |
| 2024-05-13 | 23.04 | $23.39 | — |
| 2024-05-10 | 23.00 | $23.36 | — |
| 2024-05-09 | 22.96 | $23.52 | — |
| 2024-05-08 | 22.91 | $23.31 | — |
| 2024-05-07 | 22.86 | $23.41 | — |
| 2024-05-06 | 22.81 | $23.37 | — |
| 2024-05-03 | 22.75 | $23.08 | — |
| 2024-05-02 | 22.71 | $22.86 | — |
| 2024-05-01 | 22.69 | $22.45 | — |
| 2024-04-30 | 22.72 | $22.38 | — |
| 2024-04-29 | 22.76 | $22.86 | — |
| 2024-04-26 | 22.75 | $22.70 | — |
| 2024-04-25 | 22.75 | $22.46 | — |
| 2024-04-24 | 22.78 | $22.62 | — |
| 2024-04-23 | 22.80 | $22.70 | — |
| 2024-04-22 | 22.81 | $22.30 | — |
| 2024-04-19 | 22.86 | $22.08 | — |
| 2024-04-18 | 22.94 | $22.02 | — |
| 2024-04-17 | 23.04 | $22.08 | — |
| 2024-04-16 | 23.14 | $22.30 | — |
| 2024-04-15 | 23.23 | $22.39 | — |
| 2024-04-12 | 23.32 | $22.71 | — |
| 2024-04-11 | 23.38 | $23.15 | — |
| 2024-04-10 | 23.41 | $22.99 | — |
| 2024-04-09 | 23.45 | $23.58 | — |
| 2024-04-08 | 23.44 | $23.50 | — |
| 2024-04-05 | 23.43 | $23.38 | — |
| 2024-04-04 | 23.44 | $23.28 | — |
| 2024-04-03 | 23.45 | $23.53 | — |
| 2024-04-02 | 23.45 | $23.40 | — |
| 2024-04-01 | 23.45 | $23.83 | — |
| 2024-03-28 | 23.41 | $24.07 | — |
| 2024-03-27 | 23.34 | $23.96 | — |
| 2024-03-26 | 23.28 | $23.45 | — |
| 2024-03-25 | 23.26 | $23.49 | — |
| 2024-03-22 | 23.24 | $23.47 | — |
| 2024-03-21 | 23.21 | $23.77 | — |
| 2024-03-20 | 23.15 | $23.50 | — |
| 2024-03-19 | 23.12 | $23.05 | — |
| 2024-03-18 | 23.12 | $22.93 | — |
| 2024-03-15 | 23.14 | $23.09 | — |
| 2024-03-14 | 23.15 | $23.00 | — |
| 2024-03-13 | 23.16 | $23.45 | — |
| 2024-03-12 | 23.13 | $23.38 | — |
| 2024-03-11 | 23.11 | $23.38 | — |
| 2024-03-08 | 23.08 | $23.57 | — |
| 2024-03-07 | 23.03 | $23.59 | — |
| 2024-03-06 | 22.97 | $23.40 | — |
| 2024-03-05 | 22.92 | $23.24 | — |
| 2024-03-04 | 22.89 | $23.47 | — |
| 2024-03-01 | 22.83 | $23.49 | — |
| 2024-02-29 | 22.76 | $23.24 | — |
| 2024-02-28 | 22.71 | $23.08 | — |
| 2024-02-27 | 22.67 | $23.25 | — |
| 2024-02-26 | 22.61 | $22.94 | — |
| 2024-02-23 | 22.57 | $22.81 | — |
| 2024-02-22 | 22.55 | $22.77 | — |
| 2024-02-21 | 22.52 | $22.56 | — |
| 2024-02-20 | 22.52 | $22.66 | — |
| 2024-02-16 | 22.51 | $22.98 | — |
| 2024-02-15 | 22.46 | $23.31 | — |
| 2024-02-14 | 22.37 | $22.75 | — |
| 2024-02-13 | 22.32 | $22.20 | — |
| 2024-02-12 | 22.34 | $23.12 | — |
| 2024-02-09 | 22.26 | $22.72 | — |
| 2024-02-08 | 22.21 | $22.38 | — |
| 2024-02-07 | 22.19 | $22.04 | — |
| 2024-02-06 | 22.20 | $22.08 | — |
| 2024-02-05 | 22.22 | $21.90 | — |
| 2024-02-02 | 22.25 | $22.18 | — |
| 2024-02-01 | 22.26 | $22.31 | — |
| 2024-01-31 | 22.25 | $22.01 | — |
| 2024-01-30 | 22.28 | $22.56 | — |
| 2024-01-29 | 22.25 | $22.73 | — |
| 2024-01-26 | 22.20 | $22.36 | — |
| 2024-01-25 | 22.18 | $22.33 | — |
| 2024-01-24 | 22.16 | $22.17 | — |
| 2024-01-23 | 22.16 | $22.33 | — |
| 2024-01-22 | 22.15 | $22.41 | — |
| 2024-01-19 | 22.12 | $21.97 | — |
| 2024-01-18 | 22.13 | $21.74 | — |
| 2024-01-17 | 22.18 | $21.62 | — |
| 2024-01-16 | 22.23 | $21.78 | — |
| 2024-01-12 | 22.28 | $22.04 | — |
| 2024-01-11 | 22.31 | $22.09 | — |
| 2024-01-10 | 22.33 | $22.26 | — |
| 2024-01-09 | 22.34 | $22.23 | — |
| 2024-01-08 | 22.35 | $22.47 | — |
| 2024-01-05 | 22.34 | $22.04 | — |
| 2024-01-04 | 22.37 | $22.12 | — |
| 2024-01-03 | 22.39 | $22.13 | — |
| 2024-01-02 | 22.42 | $22.74 | — |
| 2023-12-29 | 22.39 | $22.90 | — |
| 2023-12-28 | 22.33 | $23.25 | — |
| 2023-12-27 | 22.24 | $23.33 | — |
| 2023-12-26 | 22.12 | $23.25 | — |
| 2023-12-22 | 22.00 | $22.96 | — |
| 2023-12-21 | 21.90 | $22.77 | — |
| 2023-12-20 | 21.81 | $22.39 | — |
| 2023-12-19 | 21.75 | $22.82 | — |
| 2023-12-18 | 21.64 | $22.38 | — |
| 2023-12-15 | 21.56 | $22.41 | — |
| 2023-12-14 | 21.47 | $22.58 | — |
| 2023-12-13 | 21.35 | $22.63 | — |
| 2023-12-12 | 21.22 | $21.86 | — |
| 2023-12-11 | 21.15 | $21.89 | — |
| 2023-12-08 | 21.07 | $21.85 | — |
| 2023-12-07 | 20.99 | $21.70 | — |
| 2023-12-06 | 20.92 | $21.51 | — |
| 2023-12-05 | 20.85 | $21.56 | — |
| 2023-12-04 | 20.78 | $21.86 | — |
| 2023-12-01 | 20.67 | $21.64 | — |
| 2023-11-30 | 20.56 | $21.01 | — |
| 2023-11-29 | 20.52 | $20.94 | — |
| 2023-11-28 | 20.47 | $20.81 | — |
| 2023-11-27 | 20.44 | $20.91 | — |
| 2023-11-24 | 20.39 | $20.98 | — |
| 2023-11-22 | 20.32 | $20.84 | — |
| 2023-11-21 | 20.27 | $20.70 | — |
| 2023-11-20 | 20.22 | $20.97 | — |
| 2023-11-17 | 20.14 | $20.87 | — |
| 2023-11-16 | 20.07 | $20.59 | — |
| 2023-11-15 | 20.01 | $20.90 | — |
| 2023-11-14 | 19.92 | $20.87 | — |
| 2023-11-13 | 19.82 | $19.78 | — |
| 2023-11-10 | 19.82 | $19.78 | — |
| 2023-11-09 | 19.83 | $19.57 | — |
| 2023-11-08 | 19.85 | $19.88 | — |
| 2023-11-07 | 19.85 | $20.10 | — |
| 2023-11-06 | 19.83 | $20.15 | — |
| 2023-11-03 | 19.79 | $20.41 | — |
| 2023-11-02 | 19.73 | $19.87 | — |
| 2023-11-01 | 19.71 | $19.36 | — |
| 2023-10-31 | 19.75 | $19.27 | — |
| 2023-10-30 | 19.80 | $19.10 | — |
| 2023-10-27 | 19.87 | $18.98 | — |
| 2023-10-26 | 19.97 | $19.21 | — |
| 2023-10-25 | 20.05 | $19.14 | — |
| 2023-10-24 | 20.14 | $19.47 | — |
| 2023-10-23 | 20.21 | $19.31 | — |
| 2023-10-20 | 20.31 | $19.48 | — |
| 2023-10-19 | 20.39 | $19.74 | — |
| 2023-10-18 | 20.46 | $20.04 | — |
| 2023-10-17 | 20.51 | $20.47 | — |
| 2023-10-16 | 20.51 | $20.25 | — |
| 2023-10-13 | 20.54 | $19.93 | — |
| 2023-10-12 | 20.60 | $20.10 | — |
| 2023-10-11 | 20.65 | $20.55 | — |
| 2023-10-10 | 20.67 | $20.58 | — |
| 2023-10-09 | 20.67 | $20.35 | — |
| 2023-10-06 | 20.71 | $20.23 | — |
| 2023-10-05 | 20.76 | $20.06 | — |
| 2023-10-04 | 20.83 | $20.03 | — |
| 2023-10-03 | 20.92 | $20.01 | — |
| 2023-10-02 | 21.01 | $20.35 | — |
| 2023-09-29 | 21.08 | $20.68 | — |
| 2023-09-28 | 21.13 | $20.78 | — |
| 2023-09-27 | 21.16 | $20.60 | — |
| 2023-09-26 | 21.22 | $20.40 | — |
| 2023-09-25 | 21.31 | $20.66 | — |
| 2023-09-22 | 21.38 | $20.57 | — |
| 2023-09-21 | 21.46 | $20.95 | — |
| 2023-09-20 | 21.51 | $20.95 | — |
| 2023-09-19 | 21.57 | $21.14 | — |
| 2023-09-18 | 21.62 | $21.23 | — |
| 2023-09-15 | 21.66 | $21.38 | — |
| 2023-09-14 | 21.69 | $21.61 | — |
| 2023-09-13 | 21.70 | $21.30 | — |
| 2023-09-12 | 21.74 | $21.47 | — |
| 2023-09-11 | 21.77 | $21.46 | — |
| 2023-09-08 | 21.80 | $21.42 | — |
| 2023-09-07 | 21.84 | $21.47 | — |
| 2023-09-06 | 21.88 | $21.68 | — |
| 2023-09-05 | 21.90 | $21.75 | — |
| 2023-09-01 | 21.92 | $22.22 | — |
| 2023-08-31 | 21.89 | $21.98 | — |
| 2023-08-30 | 21.88 | $22.01 | — |
| 2023-08-29 | 21.86 | $21.92 | — |
| 2023-08-28 | 21.86 | $21.61 | — |
| 2023-08-25 | 21.88 | $21.43 | — |
| 2023-08-24 | 21.93 | $21.35 | — |
| 2023-08-23 | 21.99 | $21.62 | — |
| 2023-08-22 | 22.03 | $21.40 | — |
| 2023-08-21 | 22.09 | $21.46 | — |
| 2023-08-18 | 22.16 | $21.50 | — |
| 2023-08-17 | 22.23 | $21.39 | — |
| 2023-08-16 | 22.32 | $21.63 | — |
| 2023-08-15 | 22.39 | $21.91 | — |
| 2023-08-14 | 22.44 | $22.20 | — |
| 2023-08-11 | 22.47 | $22.24 | — |
| 2023-08-10 | 22.49 | $22.21 | — |
| 2023-08-09 | 22.52 | $22.30 | — |
| 2023-08-08 | 22.54 | $22.50 | — |
| 2023-08-07 | 22.55 | $22.63 | — |
| 2023-08-04 | 22.54 | $22.61 | — |
| 2023-08-03 | 22.53 | $22.65 | — |
| 2023-08-02 | 22.52 | $22.71 | — |
| 2023-08-01 | 22.50 | $23.03 | — |
| 2023-07-31 | 22.45 | $23.13 | — |
| 2023-07-28 | 22.37 | $22.88 | — |
| 2023-07-27 | 22.32 | $22.58 | — |
| 2023-07-26 | 22.29 | $22.87 | — |
| 2023-07-25 | 22.23 | $22.70 | — |
| 2023-07-24 | 22.18 | $22.70 | — |
| 2023-07-21 | 22.13 | $22.64 | — |
| 2023-07-20 | 22.07 | $22.71 | — |
| 2023-07-19 | 22.01 | $22.92 | — |
| 2023-07-18 | 21.91 | $22.82 | — |
| 2023-07-17 | 21.82 | $22.53 | — |
| 2023-07-14 | 21.74 | $22.30 | — |
| 2023-07-13 | 21.68 | $22.53 | — |
| 2023-07-12 | 21.59 | $22.32 | — |
| 2023-07-11 | 21.52 | $22.09 | — |
| 2023-07-10 | 21.46 | $21.88 | — |
| 2023-07-07 | 21.41 | $21.53 | — |
| 2023-07-06 | 21.40 | $21.27 | — |
| 2023-07-05 | 21.41 | $21.63 | — |
| 2023-07-03 | 21.39 | $21.90 | — |
| 2023-06-30 | 21.34 | $21.80 | — |
| 2023-06-29 | 21.29 | $21.72 | — |
| 2023-06-28 | 21.24 | $21.44 | — |
| 2023-06-27 | 21.22 | $21.35 | — |
| 2023-06-26 | 21.21 | $21.04 | — |
| 2023-06-23 | 21.22 | $21.02 | — |
| 2023-06-22 | 21.24 | $21.33 | — |
| 2023-06-21 | 21.24 | $21.50 | — |
| 2023-06-20 | 21.21 | $21.54 | — |
| 2023-06-16 | 21.17 | $21.64 | — |
| 2023-06-15 | 21.12 | $21.80 | — |
| 2023-06-14 | 21.05 | $21.62 | — |
| 2023-06-13 | 20.99 | $21.87 | — |
| 2023-06-12 | 20.90 | $21.60 | — |
| 2023-06-09 | 20.83 | $21.52 | — |
| 2023-06-08 | 20.75 | $21.69 | — |
| 2023-06-07 | 20.66 | $21.77 | — |
| 2023-06-06 | 20.54 | $21.39 | — |
| 2023-06-05 | 20.45 | $20.83 | — |
| 2023-06-02 | 20.41 | $21.11 | — |
| 2023-06-01 | 20.33 | $20.38 | — |
| 2023-05-31 | 20.33 | $20.17 | — |
| 2023-05-30 | 20.35 | $20.37 | — |
| 2023-05-26 | 20.34 | $20.43 | — |
| 2023-05-25 | 20.33 | $20.22 | — |
| 2023-05-24 | 20.35 | $20.36 | — |
| 2023-05-23 | 20.35 | $20.60 | — |
| 2023-05-22 | 20.32 | $20.69 | — |
| 2023-05-19 | 20.28 | $20.44 | — |
| 2023-05-18 | 20.26 | $20.56 | — |
| 2023-05-17 | 20.23 | $20.44 | — |
| 2023-05-16 | 20.21 | $20.00 | — |
| 2023-05-15 | 20.23 | $20.29 | — |
| 2023-05-12 | 20.23 | $20.05 | — |
| 2023-05-11 | 20.24 | $20.09 | — |
| 2023-05-10 | 20.26 | $20.26 | — |
| 2023-05-09 | 20.26 | $20.14 | — |
| 2023-05-08 | 20.27 | $20.20 | — |
| 2023-05-05 | 20.28 | $20.26 | — |
| 2023-05-04 | 20.28 | $19.78 | — |
| 2023-05-03 | 20.34 | $20.02 | — |
| 2023-05-02 | 20.37 | $19.93 | — |
| 2023-05-01 | 20.41 | $20.36 | — |
| 2023-04-28 | 20.42 | $20.36 | — |
| 2023-04-27 | 20.43 | $20.15 | — |
| 2023-04-26 | 20.46 | $19.91 | — |
| 2023-04-25 | 20.51 | $20.09 | — |
| 2023-04-24 | 20.56 | $20.59 | — |
| 2023-04-21 | 20.55 | $20.62 | — |
| 2023-04-20 | 20.55 | $20.60 | — |
| 2023-04-19 | 20.54 | $20.71 | — |
| 2023-04-18 | 20.52 | $20.66 | — |
| 2023-04-17 | 20.51 | $20.75 | — |
| 2023-04-14 | 20.48 | $20.50 | — |
| 2023-04-13 | 20.48 | $20.68 | — |
| 2023-04-12 | 20.46 | $20.41 | — |
| 2023-04-11 | 20.47 | $20.56 | — |
| 2023-04-10 | 20.46 | $20.39 | — |
| 2023-04-06 | 20.47 | $20.19 | — |
| 2023-04-05 | 20.49 | $20.16 | — |
| 2023-04-04 | 20.53 | $20.35 | — |
| 2023-04-03 | 20.55 | $20.73 | — |
| 2023-03-31 | 20.53 | $20.73 | — |
| 2023-03-30 | 20.51 | $20.34 | — |
| 2023-03-29 | 20.53 | $20.36 | — |
| 2023-03-28 | 20.54 | $20.15 | — |
| 2023-03-27 | 20.58 | $20.16 | — |
| 2023-03-24 | 20.63 | $19.94 | — |
| 2023-03-23 | 20.70 | $19.77 | — |
| 2023-03-22 | 20.80 | $19.85 | — |
| 2023-03-21 | 20.90 | $20.43 | — |
| 2023-03-20 | 20.95 | $20.06 | — |
| 2023-03-17 | 21.04 | $19.83 | — |
| 2023-03-16 | 21.17 | $20.35 | — |
| 2023-03-15 | 21.26 | $20.06 | — |
| 2023-03-14 | 21.38 | $20.42 | — |
| 2023-03-13 | 21.48 | $20.03 | — |
| 2023-03-10 | 21.64 | $20.36 | — |
| 2023-03-09 | 21.77 | $20.97 | — |
| 2023-03-08 | 21.86 | $21.58 | — |
| 2023-03-07 | 21.88 | $21.57 | — |
| 2023-03-06 | 21.92 | $21.81 | — |
| 2023-03-03 | 21.93 | $22.13 | — |
| 2023-03-02 | 21.91 | $21.84 | — |
| 2023-03-01 | 21.92 | $21.79 | — |
| 2023-02-28 | 21.93 | $21.77 | — |
| 2023-02-27 | 21.95 | $21.76 | — |
| 2023-02-24 | 21.97 | $21.69 | — |
| 2023-02-23 | 21.99 | $21.89 | — |
| 2023-02-22 | 22.00 | $21.73 | — |
| 2023-02-21 | 22.03 | $21.66 | — |
| 2023-02-17 | 22.07 | $22.32 | — |
| 2023-02-16 | 22.05 | $22.27 | — |
| 2023-02-15 | 22.02 | $22.49 | — |
| 2023-02-14 | 21.97 | $22.25 | — |
| 2023-02-13 | 21.95 | $22.26 | — |
| 2023-02-10 | 21.91 | $22.00 | — |
| 2023-02-09 | 21.90 | $21.96 | — |
| 2023-02-08 | 21.90 | $22.27 | — |
| 2023-02-07 | 21.86 | $22.61 | — |
| 2023-02-06 | 21.78 | $22.44 | — |
| 2023-02-03 | 21.71 | $22.76 | — |
| 2023-02-02 | 21.60 | $22.93 | — |
| 2023-02-01 | 21.46 | $22.47 | — |
| 2023-01-31 | 21.35 | $22.14 | — |
| 2023-01-30 | 21.27 | $21.61 | — |
| 2023-01-27 | 21.23 | $21.90 | — |
| 2023-01-26 | 21.16 | $21.81 | — |
| 2023-01-25 | 21.10 | $21.66 | — |
| 2023-01-24 | 21.04 | $21.61 | — |
| 2023-01-23 | 20.98 | $21.67 | — |
| 2023-01-20 | 20.90 | $21.40 | — |
| 2023-01-19 | 20.85 | $21.04 | — |
| 2023-01-18 | 20.83 | $21.25 | — |
| 2023-01-17 | 20.79 | $21.59 | — |
| 2023-01-13 | 20.70 | $21.62 | — |
| 2023-01-12 | 20.60 | $21.49 | — |
| 2023-01-11 | 20.51 | $21.12 | — |
| 2023-01-10 | 20.45 | $20.88 | — |
| 2023-01-09 | 20.40 | $20.57 | — |
| 2023-01-06 | 20.38 | $20.53 | — |
| 2023-01-05 | 20.37 | $20.08 | — |
| 2023-01-04 | 20.40 | $20.30 | — |
| 2023-01-03 | 20.41 | $20.05 | — |
| 2022-12-30 | 20.45 | $20.17 | — |
| 2022-12-29 | 20.48 | $20.23 | — |
| 2022-12-28 | 20.50 | $19.71 | — |
| 2022-12-27 | 20.59 | $20.02 | — |
| 2022-12-23 | 20.65 | $20.15 | — |
| 2022-12-22 | 20.70 | $20.07 | — |
| 2022-12-21 | 20.76 | $20.33 | — |
| 2022-12-20 | 20.81 | $20.00 | — |
| 2022-12-19 | 20.89 | $19.90 | — |
| 2022-12-16 | 21.00 | $20.18 | — |
| 2022-12-15 | 21.09 | $20.31 | — |
| 2022-12-14 | 21.17 | $20.83 | — |
| 2022-12-13 | 21.20 | $20.96 | — |
| 2022-12-12 | 21.23 | $21.08 | — |
| 2022-12-09 | 21.24 | $20.82 | — |
| 2022-12-08 | 21.29 | $21.07 | — |
| 2022-12-07 | 21.31 | $20.94 | — |
| 2022-12-06 | 21.35 | $21.00 | — |
| 2022-12-05 | 21.39 | $21.32 | — |
| 2022-12-02 | 21.39 | $21.93 | — |
| 2022-12-01 | 21.34 | $21.80 | — |
| 2022-11-30 | 21.29 | $21.86 | — |
| 2022-11-29 | 21.23 | $21.27 | — |
| 2022-11-28 | 21.22 | $21.20 | — |
| 2022-11-25 | 21.23 | $21.64 | — |
| 2022-11-23 | 21.18 | $21.58 | — |
| 2022-11-22 | 21.14 | $21.54 | — |
| 2022-11-21 | 21.10 | $21.29 | — |
| 2022-11-18 | 21.08 | $21.42 | — |
| 2022-11-17 | 21.04 | $21.29 | — |
| 2022-11-16 | 21.02 | $21.45 | — |
| 2022-11-15 | 20.97 | $21.86 | — |
| 2022-11-14 | 20.88 | $21.54 | — |
| 2022-11-11 | 20.81 | $21.78 | — |
| 2022-11-10 | 20.71 | $21.61 | — |
| 2022-11-09 | 20.61 | $20.36 | — |
| 2022-11-08 | 20.64 | $20.92 | — |
| 2022-11-07 | 20.61 | $20.93 | — |
| 2022-11-04 | 20.58 | $20.82 | — |
| 2022-11-03 | 20.55 | $20.58 | — |
| 2022-11-02 | 20.55 | $20.69 | — |
| 2022-11-01 | 20.53 | $21.41 | — |
| 2022-10-31 | 20.44 | $21.35 | — |
| 2022-10-28 | 20.35 | $21.35 | — |
| 2022-10-27 | 20.24 | $20.88 | — |
| 2022-10-26 | 20.17 | $20.86 | — |
| 2022-10-25 | 20.10 | $20.77 | — |
| 2022-10-24 | 20.03 | $20.21 | — |
| 2022-10-21 | 20.01 | $20.14 | — |
| 2022-10-20 | 20.00 | $19.70 | — |
| 2022-10-19 | 20.03 | $19.95 | — |
| 2022-10-18 | 20.04 | $20.30 | — |
| 2022-10-17 | 20.01 | $20.07 | — |
| 2022-10-14 | 20.01 | $19.45 | — |
| 2022-10-13 | 20.07 | $19.98 | — |
| 2022-10-12 | 20.07 | $19.51 | — |
| 2022-10-11 | 20.13 | $19.57 | — |
| 2022-10-10 | 20.19 | $19.56 | — |
| 2022-10-07 | 20.26 | $19.67 | — |
| 2022-10-06 | 20.32 | $20.26 | — |
| 2022-10-05 | 20.33 | $20.37 | — |
| 2022-10-04 | 20.32 | $20.52 | — |
| 2022-10-03 | 20.30 | $19.75 | — |
| 2022-09-30 | 20.36 | $19.23 | — |
| 2022-09-29 | 20.48 | $19.81 | — |
| 2022-09-28 | 20.55 | $19.81 | — |
| 2022-09-27 | 20.63 | $19.20 | — |
| 2022-09-26 | 20.78 | $19.12 | — |
| 2022-09-23 | 20.95 | $19.39 | — |
| 2022-09-22 | 21.12 | $19.89 | — |
| 2022-09-21 | 21.25 | $20.35 | — |
| 2022-09-20 | 21.34 | $20.64 | — |
| 2022-09-19 | 21.42 | $20.93 | — |
| 2022-09-16 | 21.47 | $20.76 | — |
| 2022-09-15 | 21.54 | $21.07 | — |
| 2022-09-14 | 21.59 | $21.22 | — |
| 2022-09-13 | 21.63 | $21.14 | — |
| 2022-09-12 | 21.68 | $22.00 | — |
| 2022-09-09 | 21.65 | $21.73 | — |
| 2022-09-08 | 21.64 | $21.31 | — |
| 2022-09-07 | 21.67 | $21.14 | — |
| 2022-09-06 | 21.73 | $20.68 | — |
| 2022-09-02 | 21.84 | $20.88 | — |
| 2022-09-01 | 21.94 | $21.03 | — |
| 2022-08-31 | 22.04 | $21.27 | — |
| 2022-08-30 | 22.12 | $21.40 | — |
| 2022-08-29 | 22.19 | $21.71 | — |
| 2022-08-26 | 22.24 | $21.91 | — |
| 2022-08-25 | 22.28 | $22.65 | — |
| 2022-08-24 | 22.24 | $22.31 | — |
| 2022-08-23 | 22.23 | $22.13 | — |
| 2022-08-22 | 22.24 | $22.09 | — |
| 2022-08-19 | 22.26 | $22.57 | — |
| 2022-08-18 | 22.23 | $23.07 | — |
| 2022-08-17 | 22.14 | $22.91 | — |
| 2022-08-16 | 22.06 | $23.29 | — |
| 2022-08-15 | 21.93 | $23.30 | — |
| 2022-08-12 | 21.78 | $23.24 | — |
| 2022-08-11 | 21.63 | $22.76 | — |
| 2022-08-10 | 21.51 | $22.69 | — |
| 2022-08-09 | 21.39 | $22.04 | — |
| 2022-08-08 | 21.32 | $22.37 | — |
| 2022-08-05 | 21.21 | $22.14 | — |
| 2022-08-04 | 21.11 | $21.96 | — |
| 2022-08-03 | 21.02 | $21.99 | — |
| 2022-08-02 | 20.92 | $21.69 | — |
| 2022-08-01 | 20.84 | $21.70 | — |
| 2022-07-29 | 20.75 | $21.72 | — |
| 2022-07-28 | 20.65 | $21.58 | — |
| 2022-07-27 | 20.55 | $21.29 | — |
| 2022-07-26 | 20.47 | $20.79 | — |
| 2022-07-25 | 20.43 | $20.94 | — |
| 2022-07-22 | 20.38 | $20.81 | — |
| 2022-07-21 | 20.34 | $21.15 | — |
| 2022-07-20 | 20.25 | $21.05 | — |
| 2022-07-19 | 20.17 | $20.72 | — |
| 2022-07-18 | 20.11 | $20.02 | — |
| 2022-07-15 | 20.12 | $20.09 | — |
| 2022-07-14 | 20.12 | $19.67 | — |
| 2022-07-13 | 20.17 | $19.95 | — |
| 2022-07-12 | 20.19 | $19.97 | — |
| 2022-07-11 | 20.21 | $20.01 | — |
| 2022-07-08 | 20.24 | $20.44 | — |
| 2022-07-07 | 20.21 | $20.45 | — |
| 2022-07-06 | 20.19 | $19.96 | — |
| 2022-07-05 | 20.21 | $20.12 | — |
| 2022-07-01 | 20.22 | $19.96 | — |
| 2022-06-30 | 20.25 | $19.73 | — |
| 2022-06-29 | 20.31 | $19.86 | — |
| 2022-06-28 | 20.35 | $20.07 | — |
| 2022-06-27 | 20.38 | $20.45 | — |
| 2022-06-24 | 20.38 | $20.39 | — |
| 2022-06-23 | 20.37 | $19.76 | — |
| 2022-06-22 | 20.44 | $19.52 | — |
| 2022-06-21 | 20.54 | $19.56 | — |
| 2022-06-17 | 20.64 | $19.23 | — |
| 2022-06-16 | 20.79 | $19.05 | — |
| 2022-06-15 | 20.97 | $19.98 | — |
| 2022-06-14 | 21.07 | $19.71 | — |
| 2022-06-13 | 21.22 | $19.79 | — |
| 2022-06-10 | 21.37 | $20.77 | — |
| 2022-06-09 | 21.43 | $21.35 | — |
| 2022-06-08 | 21.44 | $21.82 | — |
| 2022-06-07 | 21.40 | $22.14 | — |
| 2022-06-06 | 21.32 | $21.80 | — |
| 2022-06-03 | 21.27 | $21.72 | — |
| 2022-06-02 | 21.22 | $21.89 | — |
| 2022-06-01 | 21.15 | $21.39 | — |
| 2022-05-31 | 21.13 | $21.50 | — |
| 2022-05-27 | 21.09 | $21.77 | — |
| 2022-05-26 | 21.02 | $21.20 | — |
| 2022-05-25 | 21.00 | $20.74 | — |
| 2022-05-24 | 21.03 | $20.35 | — |
| 2022-05-23 | 21.10 | $20.67 | — |
| 2022-05-20 | 21.14 | $20.44 | — |
| 2022-05-19 | 21.22 | $20.48 | — |
| 2022-05-18 | 21.29 | $20.46 | — |
| 2022-05-17 | 21.38 | $21.21 | — |
| 2022-05-16 | 21.40 | $20.55 | — |
| 2022-05-13 | 21.49 | $20.66 | — |
| 2022-05-12 | 21.57 | $20.04 | — |
| 2022-05-11 | 21.74 | $19.79 | — |
| 2022-05-10 | 21.94 | $20.29 | — |
| 2022-05-09 | 22.11 | $20.30 | — |
| 2022-05-06 | 22.31 | $21.19 | — |
| 2022-05-05 | 22.42 | $21.55 | — |
| 2022-05-04 | 22.51 | $22.45 | — |
| 2022-05-03 | 22.52 | $21.87 | — |
| 2022-05-02 | 22.59 | $21.68 | — |
| 2022-04-29 | 22.69 | $21.46 | — |
| 2022-04-28 | 22.81 | $22.08 | — |
| 2022-04-27 | 22.89 | $21.69 | — |
| 2022-04-26 | 23.02 | $21.77 | — |
| 2022-04-25 | 23.15 | $22.50 | — |
| 2022-04-22 | 23.22 | $22.34 | — |
| 2022-04-21 | 23.31 | $22.93 | — |
| 2022-04-20 | 23.35 | $23.46 | — |
| 2022-04-19 | 23.34 | $23.38 | — |
| 2022-04-18 | 23.34 | $22.91 | — |
| 2022-04-14 | 23.38 | $23.08 | — |
| 2022-04-13 | 23.41 | $23.31 | — |
| 2022-04-12 | 23.42 | $22.87 | — |
| 2022-04-11 | 23.48 | $22.80 | — |
| 2022-04-08 | 23.55 | $22.96 | — |
| 2022-04-07 | 23.62 | $23.13 | — |
| 2022-04-06 | 23.67 | $23.21 | — |
| 2022-04-05 | 23.71 | $23.55 | — |
| 2022-04-04 | 23.73 | $24.12 | — |
| 2022-04-01 | 23.69 | $24.07 | — |
| 2022-03-31 | 23.65 | $23.82 | — |
| 2022-03-30 | 23.63 | $24.06 | — |
| 2022-03-29 | 23.59 | $24.54 | — |
| 2022-03-28 | 23.49 | $23.91 | — |
| 2022-03-25 | 23.44 | $23.90 | — |
| 2022-03-24 | 23.40 | $23.87 | — |
| 2022-03-23 | 23.35 | $23.61 | — |
| 2022-03-22 | 23.32 | $24.02 | — |
| 2022-03-21 | 23.24 | $23.76 | — |
| 2022-03-18 | 23.19 | $23.99 | — |
| 2022-03-17 | 23.11 | $23.75 | — |
| 2022-03-16 | 23.04 | $23.36 | — |
| 2022-03-15 | 23.00 | $22.64 | — |
| 2022-03-14 | 23.04 | $22.32 | — |
| 2022-03-11 | 23.12 | $22.75 | — |
| 2022-03-10 | 23.16 | $23.12 | — |
| 2022-03-09 | 23.16 | $23.17 | — |
| 2022-03-08 | 23.16 | $22.56 | — |
| 2022-03-07 | 23.22 | $22.42 | — |
| 2022-03-04 | 23.31 | $22.99 | — |
| 2022-03-03 | 23.34 | $23.35 | — |
| 2022-03-02 | 23.34 | $23.65 | — |
| 2022-03-01 | 23.31 | $23.07 | — |
| 2022-02-28 | 23.33 | $23.52 | — |
| 2022-02-25 | 23.31 | $23.44 | — |
| 2022-02-24 | 23.30 | $22.92 | — |
| 2022-02-23 | 23.34 | $22.32 | — |
| 2022-02-22 | 23.45 | $22.74 | — |
| 2022-02-18 | 23.52 | $23.07 | — |
| 2022-02-17 | 23.57 | $23.29 | — |
| 2022-02-16 | 23.60 | $23.87 | — |
| 2022-02-15 | 23.57 | $23.84 | — |
| 2022-02-14 | 23.54 | $23.20 | — |
| 2022-02-11 | 23.58 | $23.31 | — |
| 2022-02-10 | 23.60 | $23.55 | — |
| 2022-02-09 | 23.61 | $23.91 | — |
| 2022-02-08 | 23.58 | $23.47 | — |
| 2022-02-07 | 23.59 | $23.10 | — |
| 2022-02-04 | 23.64 | $22.98 | — |
| 2022-02-03 | 23.71 | $22.85 | — |
| 2022-02-02 | 23.80 | $23.29 | — |
| 2022-02-01 | 23.85 | $23.53 | — |
| 2022-01-31 | 23.89 | $23.28 | — |
| 2022-01-28 | 23.95 | $22.59 | — |
| 2022-01-27 | 24.09 | $22.16 | — |
| 2022-01-26 | 24.30 | $22.68 | — |
| 2022-01-25 | 24.47 | $23.00 | — |
| 2022-01-24 | 24.62 | $23.33 | — |
| 2022-01-21 | 24.76 | $22.81 | — |
| 2022-01-20 | 24.96 | $23.23 | — |
| 2022-01-19 | 25.15 | $23.67 | — |
| 2022-01-18 | 25.30 | $24.05 | — |
| 2022-01-14 | 25.43 | $24.81 | — |
| 2022-01-13 | 25.50 | $24.78 | — |
| 2022-01-12 | 25.58 | $24.97 | — |
| 2022-01-11 | 25.64 | $25.17 | — |
| 2022-01-10 | 25.69 | $24.91 | — |
| 2022-01-07 | 25.77 | $25.01 | — |
| 2022-01-06 | 25.85 | $25.31 | — |
| 2022-01-05 | 25.91 | $25.17 | — |
| 2022-01-04 | 25.98 | $26.03 | — |
| 2022-01-03 | 25.98 | $26.07 | — |
| 2021-12-31 | 25.97 | $25.76 | — |
| 2021-12-30 | 25.99 | $25.80 | — |
| 2021-12-29 | 26.01 | $25.79 | — |
| 2021-12-28 | 26.04 | $25.76 | — |
| 2021-12-27 | 26.06 | $25.93 | — |
| 2021-12-23 | 26.08 | $25.70 | — |
| 2021-12-22 | 26.12 | $25.48 | — |
| 2021-12-21 | 26.19 | $25.26 | — |
| 2021-12-20 | 26.28 | $24.54 | — |
| 2021-12-17 | 26.47 | $24.92 | — |
| 2021-12-16 | 26.63 | $24.68 | — |
| 2021-12-15 | 26.84 | $25.17 | — |
| 2021-12-14 | 27.01 | $24.76 | — |
| 2021-12-13 | 27.25 | $24.99 | — |
| 2021-12-10 | 27.49 | $25.35 | — |
| 2021-12-09 | 27.71 | $25.45 | — |
| 2021-12-08 | 27.95 | $27.94 | — |
| 2021-12-07 | 27.95 | $27.72 | — |
| 2021-12-06 | 27.97 | $27.10 | — |
| 2021-12-03 | 28.06 | $26.56 | — |
| 2021-12-02 | 28.22 | $27.13 | — |
| 2021-12-01 | 28.34 | $26.41 | — |
| 2021-11-30 | 28.54 | $27.04 | — |
| 2021-11-29 | 28.70 | $27.57 | — |
| 2021-11-26 | 28.82 | $27.61 | — |
| 2021-11-24 | 28.94 | $28.66 | — |
| 2021-11-23 | 28.97 | $28.62 | — |
| 2021-11-22 | 29.01 | $28.66 | — |
| 2021-11-19 | 29.05 | $28.80 | — |
| 2021-11-18 | 29.08 | $29.05 | — |
| 2021-11-17 | 29.08 | $29.21 | — |
| 2021-11-16 | 29.06 | $29.56 | — |
| 2021-11-15 | 29.01 | $29.51 | — |
| 2021-11-12 | 28.96 | $29.64 | — |
| 2021-11-11 | 28.89 | $29.60 | — |
| 2021-11-10 | 28.81 | $29.36 | — |
| 2021-11-09 | 28.75 | $29.82 | — |
| 2021-11-08 | 28.64 | $30.01 | — |
| 2021-11-05 | 28.50 | $29.94 | — |
| 2021-11-04 | 28.35 | $29.51 | — |
| 2021-11-03 | 28.22 | $29.54 | — |
| 2021-11-02 | 28.09 | $29.01 | — |
| 2021-11-01 | 27.99 | $28.97 | — |
| 2021-10-29 | 27.89 | $28.22 | — |
| 2021-10-28 | 27.85 | $28.23 | — |
| 2021-10-27 | 27.81 | $27.67 | — |
| 2021-10-26 | 27.82 | $28.20 | — |
| 2021-10-25 | 27.79 | $28.41 | — |
| 2021-10-22 | 27.72 | $28.14 | — |
| 2021-10-21 | 27.68 | $28.20 | — |
| 2021-10-20 | 27.62 | $28.12 | — |
| 2021-10-19 | 27.57 | $27.95 | — |
| 2021-10-18 | 27.53 | $27.85 | — |
| 2021-10-15 | 27.49 | $27.83 | — |
| 2021-10-14 | 27.46 | $27.93 | — |
| 2021-10-13 | 27.41 | $27.54 | — |
| 2021-10-12 | 27.39 | $27.44 | — |
| 2021-10-11 | 27.39 | $27.27 | — |
| 2021-10-08 | 27.40 | $27.43 | — |
| 2021-10-07 | 27.40 | $27.63 | — |
| 2021-10-06 | 27.38 | $27.20 | — |
| 2021-10-05 | 27.39 | $27.36 | — |
| 2021-10-04 | 27.40 | $27.23 | — |
| 2021-10-01 | 27.41 | $27.52 | — |
| 2021-09-30 | 27.40 | $27.07 | — |
| 2021-09-29 | 27.44 | $27.32 | — |
| 2021-09-28 | 27.45 | $27.37 | — |
| 2021-09-27 | 27.46 | $28.00 | — |
| 2021-09-24 | 27.40 | $27.59 | — |
| 2021-09-23 | 27.38 | $27.73 | — |
| 2021-09-22 | 27.35 | $27.23 | — |
| 2021-09-21 | 27.36 | $26.83 | — |
| 2021-09-20 | 27.41 | $26.78 | — |
| 2021-09-17 | 27.48 | $27.45 | — |
| 2021-09-16 | 27.48 | $27.40 | — |
| 2021-09-15 | 27.49 | $27.42 | — |
| 2021-09-14 | 27.50 | $27.12 | — |
| 2021-09-13 | 27.54 | $27.49 | — |
| 2021-09-10 | 27.55 | $27.33 | — |
| 2021-09-09 | 27.57 | $27.59 | — |
| 2021-09-08 | 27.57 | $27.60 | — |
| 2021-09-07 | 27.56 | $27.91 | — |
| 2021-09-03 | 27.53 | $28.11 | — |
| 2021-09-02 | 27.47 | $28.26 | — |
| 2021-09-01 | 27.38 | $28.05 | — |
| 2021-08-31 | 27.31 | $27.89 | — |
| 2021-08-30 | 27.25 | $27.79 | — |
| 2021-08-27 | 27.19 | $27.92 | — |
| 2021-08-26 | 27.12 | $27.15 | — |
| 2021-08-25 | 27.11 | $27.46 | — |
| 2021-08-24 | 27.08 | $27.35 | — |
| 2021-08-23 | 27.05 | $27.08 | — |
| 2021-08-20 | 27.05 | $26.58 | — |
| 2021-08-19 | 27.10 | $26.15 | — |
| 2021-08-18 | 27.20 | $26.47 | — |
| 2021-08-17 | 27.27 | $26.69 | — |
| 2021-08-16 | 27.33 | $27.01 | — |
| 2021-08-13 | 27.37 | $27.25 | — |
| 2021-08-12 | 27.38 | $27.51 | — |
| 2021-08-11 | 27.37 | $27.58 | — |
| 2021-08-10 | 27.34 | $27.44 | — |
| 2021-08-09 | 27.33 | $27.39 | — |
| 2021-08-06 | 27.33 | $27.55 | — |
| 2021-08-05 | 27.30 | $27.40 | — |
| 2021-08-04 | 27.29 | $26.91 | — |
| 2021-08-03 | 27.33 | $27.25 | — |
| 2021-08-02 | 27.34 | $27.15 | — |
| 2021-07-30 | 27.36 | $27.28 | — |
| 2021-07-29 | 27.37 | $27.45 | — |
| 2021-07-28 | 27.36 | $27.26 | — |
| 2021-07-27 | 27.37 | $26.85 | — |
| 2021-07-26 | 27.43 | $27.16 | — |
| 2021-07-23 | 27.46 | $27.07 | — |
| 2021-07-22 | 27.50 | $26.95 | — |
| 2021-07-21 | 27.56 | $27.37 | — |
| 2021-07-20 | 27.58 | $26.89 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.22
2026-07-17
Close Price
$32.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.53
Average
24.04
Maximum
32.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.22 | $32.02 | — |
| 2026-07-16 | 32.25 | $32.15 | — |
| 2026-07-15 | 32.26 | $32.17 | — |
| 2026-07-14 | 32.26 | $32.04 | — |
| 2026-07-13 | 32.28 | $31.92 | — |
| 2026-07-10 | 32.31 | $32.18 | — |
| 2026-07-09 | 32.30 | $32.34 | — |
| 2026-07-08 | 32.28 | $31.95 | — |
| 2026-07-07 | 32.28 | $32.23 | — |
| 2026-07-06 | 32.25 | $32.52 | — |
| 2026-07-02 | 32.19 | $32.37 | — |
| 2026-07-01 | 32.14 | $32.55 | — |
| 2026-06-30 | 32.07 | $32.68 | — |
| 2026-06-29 | 31.98 | $32.52 | — |
| 2026-06-26 | 31.90 | $32.52 | — |
| 2026-06-25 | 31.81 | $32.49 | — |
| 2026-06-24 | 31.72 | $32.28 | — |
| 2026-06-23 | 31.65 | $32.16 | — |
| 2026-06-22 | 31.59 | $32.47 | — |
| 2026-06-18 | 31.49 | $32.20 | — |
| 2026-06-17 | 31.40 | $31.54 | — |
| 2026-06-16 | 31.37 | $31.77 | — |
| 2026-06-15 | 31.31 | $32.04 | — |
| 2026-06-12 | 31.21 | $31.81 | — |
| 2026-06-11 | 31.13 | $31.55 | — |
| 2026-06-10 | 31.07 | $30.63 | — |
| 2026-06-09 | 31.10 | $30.97 | — |
| 2026-06-08 | 31.10 | $30.84 | — |
| 2026-06-05 | 31.11 | $30.60 | — |
| 2026-06-04 | 31.14 | $31.70 | — |
| 2026-06-03 | 31.06 | $31.24 | — |
| 2026-06-02 | 31.03 | $31.66 | — |
| 2026-06-01 | 30.95 | $31.38 | — |
| 2026-05-29 | 30.89 | $31.52 | — |
| 2026-05-28 | 30.81 | $31.70 | — |
| 2026-05-27 | 30.70 | $31.52 | — |
| 2026-05-26 | 30.61 | $31.53 | — |
| 2026-05-22 | 30.50 | $30.97 | — |
| 2026-05-21 | 30.44 | $30.69 | — |
| 2026-05-20 | 30.41 | $30.41 | — |
| 2026-05-19 | 30.40 | $29.65 | — |
| 2026-05-18 | 30.47 | $29.95 | — |
| 2026-05-15 | 30.50 | $30.14 | — |
| 2026-05-14 | 30.52 | $30.89 | — |
| 2026-05-13 | 30.46 | $30.68 | — |
| 2026-05-12 | 30.41 | $30.67 | — |
| 2026-05-11 | 30.36 | $30.97 | — |
| 2026-05-08 | 30.27 | $30.87 | — |
| 2026-05-07 | 30.17 | $30.63 | — |
| 2026-05-06 | 30.09 | $31.14 | — |
| 2026-05-05 | 29.94 | $30.69 | — |
| 2026-05-04 | 29.82 | $30.16 | — |
| 2026-05-01 | 29.74 | $30.34 | — |
| 2026-04-30 | 29.63 | $30.20 | — |
| 2026-04-29 | 29.52 | $29.55 | — |
| 2026-04-28 | 29.45 | $29.73 | — |
| 2026-04-27 | 29.35 | $30.08 | — |
| 2026-04-24 | 29.20 | $30.06 | — |
| 2026-04-23 | 29.04 | $29.93 | — |
| 2026-04-22 | 28.88 | $30.04 | — |
| 2026-04-21 | 28.69 | $29.82 | — |
| 2026-04-20 | 28.51 | $30.12 | — |
| 2026-04-17 | 28.28 | $29.95 | — |
| 2026-04-16 | 28.05 | $29.33 | — |
| 2026-04-15 | 27.88 | $29.27 | — |
| 2026-04-14 | 27.69 | $29.18 | — |
| 2026-04-13 | 27.51 | $28.80 | — |
| 2026-04-10 | 27.35 | $28.37 | — |
| 2026-04-09 | 27.22 | $28.43 | — |
| 2026-04-08 | 27.08 | $28.26 | — |
| 2026-04-07 | 26.96 | $27.45 | — |
| 2026-04-06 | 26.91 | $27.40 | — |
| 2026-04-02 | 26.87 | $27.28 | — |
| 2026-04-01 | 26.84 | $27.09 | — |
| 2026-03-31 | 26.83 | $26.92 | — |
| 2026-03-30 | 26.85 | $26.02 | — |
| 2026-03-27 | 26.97 | $26.41 | — |
| 2026-03-26 | 27.05 | $26.87 | — |
| 2026-03-25 | 27.10 | $27.34 | — |
| 2026-03-24 | 27.12 | $27.00 | — |
| 2026-03-23 | 27.17 | $26.88 | — |
| 2026-03-20 | 27.24 | $26.28 | — |
| 2026-03-19 | 27.38 | $26.89 | — |
| 2026-03-18 | 27.48 | $26.71 | — |
| 2026-03-17 | 27.59 | $27.16 | — |
| 2026-03-16 | 27.67 | $26.98 | — |
| 2026-03-13 | 27.78 | $26.72 | — |
| 2026-03-12 | 27.91 | $26.82 | — |
| 2026-03-11 | 28.05 | $27.40 | — |
| 2026-03-10 | 28.14 | $27.45 | — |
| 2026-03-09 | 28.23 | $27.50 | — |
| 2026-03-06 | 28.32 | $27.20 | — |
| 2026-03-05 | 28.44 | $27.84 | — |
| 2026-03-04 | 28.50 | $28.39 | — |
| 2026-03-03 | 28.51 | $28.09 | — |
| 2026-03-02 | 28.55 | $28.60 | — |
| 2026-02-27 | 28.54 | $28.34 | — |
| 2026-02-26 | 28.56 | $28.82 | — |
| 2026-02-25 | 28.53 | $28.67 | — |
| 2026-02-24 | 28.51 | $28.55 | — |
| 2026-02-23 | 28.51 | $28.22 | — |
| 2026-02-20 | 28.54 | $28.68 | — |
| 2026-02-19 | 28.52 | $28.69 | — |
| 2026-02-18 | 28.51 | $28.62 | — |
| 2026-02-17 | 28.51 | $28.49 | — |
| 2026-02-13 | 28.51 | $28.49 | — |
| 2026-02-12 | 28.52 | $28.15 | — |
| 2026-02-11 | 28.57 | $28.73 | — |
| 2026-02-10 | 28.55 | $28.84 | — |
| 2026-02-09 | 28.53 | $28.93 | — |
| 2026-02-06 | 28.49 | $28.73 | — |
| 2026-02-05 | 28.46 | $27.74 | — |
| 2026-02-04 | 28.54 | $28.24 | — |
| 2026-02-03 | 28.56 | $28.49 | — |
| 2026-02-02 | 28.55 | $28.40 | — |
| 2026-01-30 | 28.54 | $28.12 | — |
| 2026-01-29 | 28.56 | $28.55 | — |
| 2026-01-28 | 28.52 | $28.54 | — |
| 2026-01-27 | 28.48 | $28.68 | — |
| 2026-01-26 | 28.42 | $28.61 | — |
| 2026-01-23 | 28.36 | $28.71 | — |
| 2026-01-22 | 28.28 | $29.24 | — |
| 2026-01-21 | 28.15 | $29.02 | — |
| 2026-01-20 | 28.02 | $28.45 | — |
| 2026-01-16 | 27.95 | $28.80 | — |
| 2026-01-15 | 27.83 | $28.77 | — |
| 2026-01-14 | 27.70 | $28.52 | — |
| 2026-01-13 | 27.60 | $28.32 | — |
| 2026-01-12 | 27.52 | $28.34 | — |
| 2026-01-09 | 27.43 | $28.22 | — |
| 2026-01-08 | 27.36 | $28.00 | — |
| 2026-01-07 | 27.31 | $27.70 | — |
| 2026-01-06 | 27.29 | $27.77 | — |
| 2026-01-05 | 27.26 | $27.40 | — |
| 2026-01-02 | 27.27 | $26.98 | — |
| 2025-12-31 | 27.32 | $26.69 | — |
| 2025-12-30 | 27.41 | $26.88 | — |
| 2025-12-29 | 27.47 | $27.08 | — |
| 2025-12-26 | 27.52 | $27.24 | — |
| 2025-12-24 | 27.56 | $27.38 | — |
| 2025-12-23 | 27.59 | $27.31 | — |
| 2025-12-22 | 27.61 | $27.50 | — |
| 2025-12-19 | 27.62 | $27.18 | — |
| 2025-12-18 | 27.64 | $26.95 | — |
| 2025-12-17 | 27.68 | $26.79 | — |
| 2025-12-16 | 27.74 | $27.08 | — |
| 2025-12-15 | 27.76 | $28.01 | — |
| 2025-12-12 | 27.68 | $28.24 | — |
| 2025-12-11 | 27.58 | $28.67 | — |
| 2025-12-10 | 27.42 | $28.32 | — |
| 2025-12-09 | 27.30 | $27.95 | — |
| 2025-12-08 | 27.20 | $27.89 | — |
| 2025-12-05 | 27.10 | $27.90 | — |
| 2025-12-04 | 27.00 | $28.00 | — |
| 2025-12-03 | 26.89 | $27.79 | — |
| 2025-12-02 | 26.79 | $27.27 | — |
| 2025-12-01 | 26.74 | $27.31 | — |
| 2025-11-28 | 26.69 | $27.65 | — |
| 2025-11-26 | 26.60 | $27.49 | — |
| 2025-11-25 | 26.53 | $27.27 | — |
| 2025-11-24 | 26.48 | $26.70 | — |
| 2025-11-21 | 26.49 | $26.20 | — |
| 2025-11-20 | 26.55 | $25.49 | — |
| 2025-11-19 | 26.70 | $25.96 | — |
| 2025-11-18 | 26.80 | $25.97 | — |
| 2025-11-17 | 26.91 | $25.89 | — |
| 2025-11-14 | 27.03 | $26.40 | — |
| 2025-11-13 | 27.11 | $26.33 | — |
| 2025-11-12 | 27.20 | $27.08 | — |
| 2025-11-11 | 27.23 | $27.16 | — |
| 2025-11-10 | 27.24 | $27.14 | — |
| 2025-11-07 | 27.26 | $26.88 | — |
| 2025-11-06 | 27.30 | $26.72 | — |
| 2025-11-05 | 27.36 | $27.23 | — |
| 2025-11-04 | 27.37 | $26.82 | — |
| 2025-11-03 | 27.43 | $27.30 | — |
| 2025-10-31 | 27.43 | $27.39 | — |
| 2025-10-30 | 27.43 | $27.24 | — |
| 2025-10-29 | 27.45 | $27.44 | — |
| 2025-10-28 | 27.44 | $27.69 | — |
| 2025-10-27 | 27.40 | $27.84 | — |
| 2025-10-24 | 27.35 | $27.76 | — |
| 2025-10-23 | 27.29 | $27.42 | — |
| 2025-10-22 | 27.27 | $27.08 | — |
| 2025-10-21 | 27.28 | $27.48 | — |
| 2025-10-20 | 27.25 | $27.61 | — |
| 2025-10-17 | 27.20 | $27.08 | — |
| 2025-10-16 | 27.21 | $27.24 | — |
| 2025-10-15 | 27.19 | $27.83 | — |
| 2025-10-14 | 27.12 | $27.56 | — |
| 2025-10-13 | 27.07 | $27.18 | — |
| 2025-10-10 | 27.05 | $26.45 | — |
| 2025-10-09 | 27.10 | $27.26 | — |
| 2025-10-08 | 27.07 | $27.43 | — |
| 2025-10-07 | 27.02 | $27.15 | — |
| 2025-10-06 | 26.99 | $27.46 | — |
| 2025-10-03 | 26.92 | $27.34 | — |
| 2025-10-02 | 26.87 | $27.15 | — |
| 2025-10-01 | 26.82 | $26.97 | — |
| 2025-09-30 | 26.79 | $26.90 | — |
| 2025-09-29 | 26.76 | $26.88 | — |
| 2025-09-26 | 26.73 | $26.87 | — |
| 2025-09-25 | 26.70 | $26.61 | — |
| 2025-09-24 | 26.69 | $26.87 | — |
| 2025-09-23 | 26.65 | $27.12 | — |
| 2025-09-22 | 26.58 | $27.18 | — |
| 2025-09-19 | 26.50 | $27.02 | — |
| 2025-09-18 | 26.43 | $27.23 | — |
| 2025-09-17 | 26.32 | $26.57 | — |
| 2025-09-16 | 26.27 | $26.52 | — |
| 2025-09-15 | 26.22 | $26.54 | — |
| 2025-09-12 | 26.16 | $26.44 | — |
| 2025-09-11 | 26.11 | $26.71 | — |
| 2025-09-10 | 26.02 | $26.23 | — |
| 2025-09-09 | 25.98 | $26.27 | — |
| 2025-09-08 | 25.92 | $26.41 | — |
| 2025-09-05 | 25.84 | $26.37 | — |
| 2025-09-04 | 25.76 | $26.24 | — |
| 2025-09-03 | 25.67 | $25.91 | — |
| 2025-09-02 | 25.62 | $25.94 | — |
| 2025-08-29 | 25.55 | $26.09 | — |
| 2025-08-28 | 25.46 | $26.22 | — |
| 2025-08-27 | 25.34 | $26.17 | — |
| 2025-08-26 | 25.23 | $26.00 | — |
| 2025-08-25 | 25.12 | $25.78 | — |
| 2025-08-22 | 25.03 | $26.03 | — |
| 2025-08-21 | 24.91 | $25.06 | — |
| 2025-08-20 | 24.88 | $25.01 | — |
| 2025-08-19 | 24.86 | $25.09 | — |
| 2025-08-18 | 24.83 | $25.29 | — |
| 2025-08-15 | 24.78 | $25.20 | — |
| 2025-08-14 | 24.73 | $25.33 | — |
| 2025-08-13 | 24.66 | $25.65 | — |
| 2025-08-12 | 24.57 | $25.15 | — |
| 2025-08-11 | 24.51 | $24.42 | — |
| 2025-08-08 | 24.53 | $24.44 | — |
| 2025-08-07 | 24.54 | $24.39 | — |
| 2025-08-06 | 24.56 | $24.46 | — |
| 2025-08-05 | 24.58 | $24.51 | — |
| 2025-08-04 | 24.60 | $24.36 | — |
| 2025-08-01 | 24.62 | $23.86 | — |
| 2025-07-31 | 24.70 | $24.35 | — |
| 2025-07-30 | 24.74 | $24.58 | — |
| 2025-07-29 | 24.75 | $24.70 | — |
| 2025-07-28 | 24.74 | $24.85 | — |
| 2025-07-25 | 24.72 | $24.90 | — |
| 2025-07-24 | 24.68 | $24.80 | — |
| 2025-07-23 | 24.65 | $25.14 | — |
| 2025-07-22 | 24.59 | $24.76 | — |
| 2025-07-21 | 24.55 | $24.57 | — |
| 2025-07-18 | 24.52 | $24.67 | — |
| 2025-07-17 | 24.48 | $24.82 | — |
| 2025-07-16 | 24.41 | $24.54 | — |
| 2025-07-15 | 24.37 | $24.30 | — |
| 2025-07-14 | 24.34 | $24.79 | — |
| 2025-07-11 | 24.26 | $24.63 | — |
| 2025-07-10 | 24.20 | $24.94 | — |
| 2025-07-09 | 24.09 | $24.82 | — |
| 2025-07-08 | 23.99 | $24.56 | — |
| 2025-07-07 | 23.92 | $24.40 | — |
| 2025-07-03 | 23.85 | $24.78 | — |
| 2025-07-02 | 23.73 | $24.53 | — |
| 2025-07-01 | 23.64 | $24.19 | — |
| 2025-06-30 | 23.56 | $23.96 | — |
| 2025-06-27 | 23.51 | $23.93 | — |
| 2025-06-26 | 23.45 | $23.92 | — |
| 2025-06-25 | 23.39 | $23.53 | — |
| 2025-06-24 | 23.36 | $23.80 | — |
| 2025-06-23 | 23.30 | $23.49 | — |
| 2025-06-20 | 23.27 | $23.23 | — |
| 2025-06-18 | 23.25 | $23.27 | — |
| 2025-06-17 | 23.24 | $23.15 | — |
| 2025-06-16 | 23.23 | $23.39 | — |
| 2025-06-13 | 23.20 | $23.13 | — |
| 2025-06-12 | 23.19 | $23.56 | — |
| 2025-06-11 | 23.14 | $23.64 | — |
| 2025-06-10 | 23.08 | $23.73 | — |
| 2025-06-09 | 23.01 | $23.60 | — |
| 2025-06-06 | 22.95 | $23.47 | — |
| 2025-06-05 | 22.89 | $23.08 | — |
| 2025-06-04 | 22.86 | $23.09 | — |
| 2025-06-03 | 22.82 | $23.14 | — |
| 2025-06-02 | 22.78 | $22.78 | — |
| 2025-05-30 | 22.76 | $22.73 | — |
| 2025-05-29 | 22.75 | $22.82 | — |
| 2025-05-28 | 22.72 | $22.74 | — |
| 2025-05-27 | 22.69 | $22.99 | — |
| 2025-05-23 | 22.64 | $22.44 | — |
| 2025-05-22 | 22.63 | $22.50 | — |
| 2025-05-21 | 22.61 | $22.51 | — |
| 2025-05-20 | 22.58 | $23.16 | — |
| 2025-05-19 | 22.48 | $23.14 | — |
| 2025-05-16 | 22.37 | $23.24 | — |
| 2025-05-15 | 22.24 | $23.03 | — |
| 2025-05-14 | 22.11 | $22.90 | — |
| 2025-05-13 | 21.98 | $23.11 | — |
| 2025-05-12 | 21.83 | $22.99 | — |
| 2025-05-09 | 21.67 | $22.23 | — |
| 2025-05-08 | 21.58 | $22.27 | — |
| 2025-05-07 | 21.47 | $21.79 | — |
| 2025-05-06 | 21.40 | $21.79 | — |
| 2025-05-05 | 21.32 | $22.02 | — |
| 2025-05-02 | 21.21 | $22.20 | — |
| 2025-05-01 | 21.08 | $21.71 | — |
| 2025-04-30 | 21.00 | $21.58 | — |
| 2025-04-29 | 20.93 | $21.71 | — |
| 2025-04-28 | 20.85 | $21.59 | — |
| 2025-04-25 | 20.78 | $21.51 | — |
| 2025-04-24 | 20.73 | $21.50 | — |
| 2025-04-23 | 20.69 | $21.08 | — |
| 2025-04-22 | 20.69 | $20.77 | — |
| 2025-04-21 | 20.74 | $20.22 | — |
| 2025-04-17 | 20.85 | $20.66 | — |
| 2025-04-16 | 20.92 | $20.47 | — |
| 2025-04-15 | 21.03 | $20.68 | — |
| 2025-04-14 | 21.12 | $20.66 | — |
| 2025-04-11 | 21.23 | $20.43 | — |
| 2025-04-10 | 21.37 | $20.12 | — |
| 2025-04-09 | 21.54 | $21.02 | — |
| 2025-04-08 | 21.64 | $19.34 | — |
| 2025-04-07 | 21.91 | $19.88 | — |
| 2025-04-04 | 22.14 | $20.06 | — |
| 2025-04-03 | 22.36 | $20.98 | — |
| 2025-04-02 | 22.50 | $22.46 | — |
| 2025-04-01 | 22.51 | $22.09 | — |
| 2025-03-31 | 22.55 | $22.09 | — |
| 2025-03-28 | 22.60 | $22.20 | — |
| 2025-03-27 | 22.65 | $22.66 | — |
| 2025-03-26 | 22.65 | $22.75 | — |
| 2025-03-25 | 22.66 | $22.99 | — |
| 2025-03-24 | 22.64 | $23.14 | — |
| 2025-03-21 | 22.61 | $22.57 | — |
| 2025-03-20 | 22.65 | $22.69 | — |
| 2025-03-19 | 22.68 | $22.84 | — |
| 2025-03-18 | 22.70 | $22.49 | — |
| 2025-03-17 | 22.78 | $22.69 | — |
| 2025-03-14 | 22.84 | $22.42 | — |
| 2025-03-13 | 22.95 | $21.86 | — |
| 2025-03-12 | 23.12 | $22.22 | — |
| 2025-03-11 | 23.27 | $22.19 | — |
| 2025-03-10 | 23.43 | $22.14 | — |
| 2025-03-07 | 23.61 | $22.75 | — |
| 2025-03-06 | 23.75 | $22.65 | — |
| 2025-03-05 | 23.91 | $23.02 | — |
| 2025-03-04 | 24.05 | $22.79 | — |
| 2025-03-03 | 24.21 | $23.04 | — |
| 2025-02-28 | 24.36 | $23.70 | — |
| 2025-02-27 | 24.46 | $23.44 | — |
| 2025-02-26 | 24.58 | $23.82 | — |
| 2025-02-25 | 24.68 | $23.77 | — |
| 2025-02-24 | 24.79 | $23.86 | — |
| 2025-02-21 | 24.90 | $24.05 | — |
| 2025-02-20 | 24.99 | $24.77 | — |
| 2025-02-19 | 25.02 | $25.00 | — |
| 2025-02-18 | 25.02 | $25.08 | — |
| 2025-02-14 | 25.02 | $24.97 | — |
| 2025-02-13 | 25.03 | $24.99 | — |
| 2025-02-12 | 25.04 | $24.70 | — |
| 2025-02-11 | 25.07 | $24.91 | — |
| 2025-02-10 | 25.07 | $25.04 | — |
| 2025-02-07 | 25.06 | $24.95 | — |
| 2025-02-06 | 25.06 | $25.25 | — |
| 2025-02-05 | 25.03 | $25.35 | — |
| 2025-02-04 | 24.98 | $25.07 | — |
| 2025-02-03 | 24.96 | $24.72 | — |
| 2025-01-31 | 24.98 | $25.04 | — |
| 2025-01-30 | 24.95 | $25.25 | — |
| 2025-01-29 | 24.91 | $24.98 | — |
| 2025-01-28 | 24.89 | $25.05 | — |
| 2025-01-27 | 24.86 | $24.99 | — |
| 2025-01-24 | 24.83 | $25.25 | — |
| 2025-01-23 | 24.78 | $25.33 | — |
| 2025-01-22 | 24.71 | $25.21 | — |
| 2025-01-21 | 24.65 | $25.36 | — |
| 2025-01-17 | 24.58 | $24.90 | — |
| 2025-01-16 | 24.55 | $24.80 | — |
| 2025-01-15 | 24.53 | $24.77 | — |
| 2025-01-14 | 24.52 | $24.28 | — |
| 2025-01-13 | 24.57 | $24.01 | — |
| 2025-01-10 | 24.65 | $24.50 | — |
| 2025-01-08 | 24.70 | $24.50 | — |
| 2025-01-07 | 24.77 | $24.61 | — |
| 2025-01-06 | 24.84 | $24.80 | — |
| 2025-01-03 | 24.90 | $24.82 | — |
| 2025-01-02 | 24.97 | $24.41 | — |
| 2024-12-31 | 25.10 | $24.40 | — |
| 2024-12-30 | 25.24 | $24.36 | — |
| 2024-12-27 | 25.41 | $24.54 | — |
| 2024-12-26 | 25.57 | $24.93 | — |
| 2024-12-24 | 25.71 | $24.71 | — |
| 2024-12-23 | 25.88 | $24.46 | — |
| 2024-12-20 | 26.09 | $24.52 | — |
| 2024-12-19 | 26.31 | $24.29 | — |
| 2024-12-18 | 26.56 | $24.40 | — |
| 2024-12-17 | 26.80 | $25.52 | — |
| 2024-12-16 | 26.95 | $25.82 | — |
| 2024-12-13 | 27.07 | $25.65 | — |
| 2024-12-12 | 27.20 | $25.80 | — |
| 2024-12-11 | 27.33 | $27.27 | — |
| 2024-12-10 | 27.32 | $27.14 | — |
| 2024-12-09 | 27.33 | $27.26 | — |
| 2024-12-06 | 27.32 | $27.44 | — |
| 2024-12-05 | 27.30 | $27.29 | — |
| 2024-12-04 | 27.28 | $27.63 | — |
| 2024-12-03 | 27.23 | $27.52 | — |
| 2024-12-02 | 27.18 | $27.72 | — |
| 2024-11-29 | 27.09 | $27.72 | — |
| 2024-11-27 | 27.00 | $27.62 | — |
| 2024-11-26 | 26.90 | $27.60 | — |
| 2024-11-25 | 26.79 | $27.80 | — |
| 2024-11-22 | 26.65 | $27.40 | — |
| 2024-11-21 | 26.54 | $26.91 | — |
| 2024-11-20 | 26.47 | $26.47 | — |
| 2024-11-19 | 26.44 | $26.46 | — |
| 2024-11-18 | 26.40 | $26.25 | — |
| 2024-11-15 | 26.37 | $26.22 | — |
| 2024-11-14 | 26.35 | $26.59 | — |
| 2024-11-13 | 26.29 | $26.96 | — |
| 2024-11-12 | 26.19 | $27.21 | — |
| 2024-11-11 | 26.06 | $27.70 | — |
| 2024-11-08 | 25.87 | $27.30 | — |
| 2024-11-07 | 25.71 | $27.10 | — |
| 2024-11-06 | 25.56 | $27.22 | — |
| 2024-11-05 | 25.38 | $25.71 | — |
| 2024-11-04 | 25.35 | $25.24 | — |
| 2024-11-01 | 25.36 | $25.13 | — |
| 2024-10-31 | 25.38 | $24.98 | — |
| 2024-10-30 | 25.42 | $25.39 | — |
| 2024-10-29 | 25.41 | $25.45 | — |
| 2024-10-28 | 25.40 | $25.52 | — |
| 2024-10-25 | 25.37 | $25.11 | — |
| 2024-10-24 | 25.39 | $25.23 | — |
| 2024-10-23 | 25.40 | $25.17 | — |
| 2024-10-22 | 25.41 | $25.37 | — |
| 2024-10-21 | 25.40 | $25.47 | — |
| 2024-10-18 | 25.38 | $25.88 | — |
| 2024-10-17 | 25.32 | $25.94 | — |
| 2024-10-16 | 25.25 | $26.00 | — |
| 2024-10-15 | 25.17 | $25.58 | — |
| 2024-10-14 | 25.13 | $25.57 | — |
| 2024-10-11 | 25.08 | $25.41 | — |
| 2024-10-10 | 25.05 | $24.88 | — |
| 2024-10-09 | 25.07 | $25.02 | — |
| 2024-10-08 | 25.06 | $24.96 | — |
| 2024-10-07 | 25.06 | $24.93 | — |
| 2024-10-04 | 25.06 | $25.16 | — |
| 2024-10-03 | 25.02 | $24.78 | — |
| 2024-10-02 | 25.02 | $24.95 | — |
| 2024-10-01 | 25.00 | $24.98 | — |
| 2024-09-30 | 24.98 | $25.35 | — |
| 2024-09-27 | 24.92 | $25.28 | — |
| 2024-09-26 | 24.86 | $25.11 | — |
| 2024-09-25 | 24.82 | $24.97 | — |
| 2024-09-24 | 24.79 | $25.27 | — |
| 2024-09-23 | 24.73 | $25.22 | — |
| 2024-09-20 | 24.68 | $25.31 | — |
| 2024-09-19 | 24.62 | $25.59 | — |
| 2024-09-18 | 24.52 | $25.07 | — |
| 2024-09-17 | 24.47 | $25.06 | — |
| 2024-09-16 | 24.42 | $24.87 | — |
| 2024-09-13 | 24.38 | $24.79 | — |
| 2024-09-12 | 24.35 | $24.18 | — |
| 2024-09-11 | 24.38 | $23.89 | — |
| 2024-09-10 | 24.43 | $23.82 | — |
| 2024-09-09 | 24.48 | $23.82 | — |
| 2024-09-06 | 24.54 | $23.75 | — |
| 2024-09-05 | 24.60 | $24.21 | — |
| 2024-09-04 | 24.61 | $24.35 | — |
| 2024-09-03 | 24.61 | $24.40 | — |
| 2024-08-30 | 24.59 | $25.18 | — |
| 2024-08-29 | 24.49 | $25.00 | — |
| 2024-08-28 | 24.41 | $24.84 | — |
| 2024-08-27 | 24.35 | $25.00 | — |
| 2024-08-26 | 24.27 | $25.17 | — |
| 2024-08-23 | 24.18 | $25.18 | — |
| 2024-08-22 | 24.09 | $24.40 | — |
| 2024-08-21 | 24.08 | $24.63 | — |
| 2024-08-20 | 24.05 | $24.31 | — |
| 2024-08-19 | 24.05 | $24.59 | — |
| 2024-08-16 | 24.03 | $24.30 | — |
| 2024-08-15 | 24.04 | $24.23 | — |
| 2024-08-14 | 24.06 | $23.64 | — |
| 2024-08-13 | 24.14 | $23.76 | — |
| 2024-08-12 | 24.23 | $23.39 | — |
| 2024-08-09 | 24.35 | $23.60 | — |
| 2024-08-08 | 24.46 | $23.64 | — |
| 2024-08-07 | 24.57 | $23.08 | — |
| 2024-08-06 | 24.73 | $23.41 | — |
| 2024-08-05 | 24.86 | $23.12 | — |
| 2024-08-02 | 25.01 | $23.91 | — |
| 2024-08-01 | 25.09 | $24.78 | — |
| 2024-07-31 | 25.08 | $25.56 | — |
| 2024-07-30 | 24.98 | $25.43 | — |
| 2024-07-29 | 24.88 | $25.34 | — |
| 2024-07-26 | 24.78 | $25.62 | — |
| 2024-07-25 | 24.64 | $25.20 | — |
| 2024-07-24 | 24.54 | $24.89 | — |
| 2024-07-23 | 24.45 | $25.43 | — |
| 2024-07-22 | 24.30 | $25.18 | — |
| 2024-07-19 | 24.16 | $24.76 | — |
| 2024-07-18 | 24.05 | $24.92 | — |
| 2024-07-17 | 23.92 | $25.47 | — |
| 2024-07-16 | 23.73 | $25.74 | — |
| 2024-07-15 | 23.50 | $24.87 | — |
| 2024-07-12 | 23.34 | $24.43 | — |
| 2024-07-11 | 23.21 | $24.17 | — |
| 2024-07-10 | 23.11 | $23.33 | — |
| 2024-07-09 | 23.09 | $23.08 | — |
| 2024-07-08 | 23.08 | $23.18 | — |
| 2024-07-05 | 23.07 | $23.05 | — |
| 2024-07-03 | 23.08 | $23.16 | — |
| 2024-07-02 | 23.07 | $23.13 | — |
| 2024-07-01 | 23.07 | $23.08 | — |
| 2024-06-28 | 23.07 | $23.28 | — |
| 2024-06-27 | 23.06 | $23.17 | — |
| 2024-06-26 | 23.05 | $22.94 | — |
| 2024-06-25 | 23.07 | $22.98 | — |
| 2024-06-24 | 23.09 | $23.08 | — |
| 2024-06-21 | 23.10 | $22.98 | — |
| 2024-06-20 | 23.12 | $22.93 | — |
| 2024-06-18 | 23.15 | $23.01 | — |
| 2024-06-17 | 23.18 | $22.98 | — |
| 2024-06-14 | 23.22 | $22.80 | — |
| 2024-06-13 | 23.27 | $23.16 | — |
| 2024-06-12 | 23.30 | $23.37 | — |
| 2024-06-11 | 23.30 | $22.99 | — |
| 2024-06-10 | 23.35 | $23.07 | — |
| 2024-06-07 | 23.39 | $23.02 | — |
| 2024-06-06 | 23.43 | $23.27 | — |
| 2024-06-05 | 23.46 | $23.43 | — |
| 2024-06-04 | 23.46 | $23.09 | — |
| 2024-06-03 | 23.50 | $23.38 | — |
| 2024-05-31 | 23.52 | $23.50 | — |
| 2024-05-30 | 23.51 | $23.34 | — |
| 2024-05-29 | 23.52 | $23.11 | — |
| 2024-05-28 | 23.55 | $23.46 | — |
| 2024-05-24 | 23.54 | $23.49 | — |
| 2024-05-23 | 23.52 | $23.25 | — |
| 2024-05-22 | 23.52 | $23.62 | — |
| 2024-05-21 | 23.49 | $23.81 | — |
| 2024-05-20 | 23.43 | $23.86 | — |
| 2024-05-17 | 23.35 | $23.78 | — |
| 2024-05-16 | 23.28 | $23.78 | — |
| 2024-05-15 | 23.20 | $23.93 | — |
| 2024-05-14 | 23.09 | $23.66 | — |
| 2024-05-13 | 23.01 | $23.39 | — |
| 2024-05-10 | 22.94 | $23.36 | — |
| 2024-05-09 | 22.88 | $23.52 | — |
| 2024-05-08 | 22.80 | $23.31 | — |
| 2024-05-07 | 22.73 | $23.41 | — |
| 2024-05-06 | 22.66 | $23.37 | — |
| 2024-05-03 | 22.59 | $23.08 | — |
| 2024-05-02 | 22.56 | $22.86 | — |
| 2024-05-01 | 22.54 | $22.45 | — |
| 2024-04-30 | 22.57 | $22.38 | — |
| 2024-04-29 | 22.61 | $22.86 | — |
| 2024-04-26 | 22.61 | $22.70 | — |
| 2024-04-25 | 22.63 | $22.46 | — |
| 2024-04-24 | 22.68 | $22.62 | — |
| 2024-04-23 | 22.72 | $22.70 | — |
| 2024-04-22 | 22.75 | $22.30 | — |
| 2024-04-19 | 22.83 | $22.08 | — |
| 2024-04-18 | 22.94 | $22.02 | — |
| 2024-04-17 | 23.06 | $22.08 | — |
| 2024-04-16 | 23.18 | $22.30 | — |
| 2024-04-15 | 23.29 | $22.39 | — |
| 2024-04-12 | 23.38 | $22.71 | — |
| 2024-04-11 | 23.45 | $23.15 | — |
| 2024-04-10 | 23.48 | $22.99 | — |
| 2024-04-09 | 23.52 | $23.58 | — |
| 2024-04-08 | 23.51 | $23.50 | — |
| 2024-04-05 | 23.50 | $23.38 | — |
| 2024-04-04 | 23.51 | $23.28 | — |
| 2024-04-03 | 23.53 | $23.53 | — |
| 2024-04-02 | 23.52 | $23.40 | — |
| 2024-04-01 | 23.53 | $23.83 | — |
| 2024-03-28 | 23.49 | $24.07 | — |
| 2024-03-27 | 23.43 | $23.96 | — |
| 2024-03-26 | 23.37 | $23.45 | — |
| 2024-03-25 | 23.36 | $23.49 | — |
| 2024-03-22 | 23.34 | $23.47 | — |
| 2024-03-21 | 23.32 | $23.77 | — |
| 2024-03-20 | 23.27 | $23.50 | — |
| 2024-03-19 | 23.24 | $23.05 | — |
| 2024-03-18 | 23.25 | $22.93 | — |
| 2024-03-15 | 23.27 | $23.09 | — |
| 2024-03-14 | 23.28 | $23.00 | — |
| 2024-03-13 | 23.30 | $23.45 | — |
| 2024-03-12 | 23.27 | $23.38 | — |
| 2024-03-11 | 23.24 | $23.38 | — |
| 2024-03-08 | 23.21 | $23.57 | — |
| 2024-03-07 | 23.15 | $23.59 | — |
| 2024-03-06 | 23.09 | $23.40 | — |
| 2024-03-05 | 23.04 | $23.24 | — |
| 2024-03-04 | 22.99 | $23.47 | — |
| 2024-03-01 | 22.92 | $23.49 | — |
| 2024-02-29 | 22.84 | $23.24 | — |
| 2024-02-28 | 22.78 | $23.08 | — |
| 2024-02-27 | 22.74 | $23.25 | — |
| 2024-02-26 | 22.67 | $22.94 | — |
| 2024-02-23 | 22.63 | $22.81 | — |
| 2024-02-22 | 22.60 | $22.77 | — |
| 2024-02-21 | 22.57 | $22.56 | — |
| 2024-02-20 | 22.56 | $22.66 | — |
| 2024-02-16 | 22.54 | $22.98 | — |
| 2024-02-15 | 22.48 | $23.31 | — |
| 2024-02-14 | 22.39 | $22.75 | — |
| 2024-02-13 | 22.34 | $22.20 | — |
| 2024-02-12 | 22.35 | $23.12 | — |
| 2024-02-09 | 22.26 | $22.72 | — |
| 2024-02-08 | 22.20 | $22.38 | — |
| 2024-02-07 | 22.18 | $22.04 | — |
| 2024-02-06 | 22.19 | $22.08 | — |
| 2024-02-05 | 22.20 | $21.90 | — |
| 2024-02-02 | 22.23 | $22.18 | — |
| 2024-02-01 | 22.23 | $22.31 | — |
| 2024-01-31 | 22.21 | $22.01 | — |
| 2024-01-30 | 22.23 | $22.56 | — |
| 2024-01-29 | 22.20 | $22.73 | — |
| 2024-01-26 | 22.15 | $22.36 | — |
| 2024-01-25 | 22.15 | $22.33 | — |
| 2024-01-24 | 22.15 | $22.17 | — |
| 2024-01-23 | 22.17 | $22.33 | — |
| 2024-01-22 | 22.18 | $22.41 | — |
| 2024-01-19 | 22.18 | $21.97 | — |
| 2024-01-18 | 22.22 | $21.74 | — |
| 2024-01-17 | 22.29 | $21.62 | — |
| 2024-01-16 | 22.38 | $21.78 | — |
| 2024-01-12 | 22.45 | $22.04 | — |
| 2024-01-11 | 22.50 | $22.09 | — |
| 2024-01-10 | 22.55 | $22.26 | — |
| 2024-01-09 | 22.58 | $22.23 | — |
| 2024-01-08 | 22.61 | $22.47 | — |
| 2024-01-05 | 22.61 | $22.04 | — |
| 2024-01-04 | 22.65 | $22.12 | — |
| 2024-01-03 | 22.68 | $22.13 | — |
| 2024-01-02 | 22.71 | $22.74 | — |
| 2023-12-29 | 22.68 | $22.90 | — |
| 2023-12-28 | 22.62 | $23.25 | — |
| 2023-12-27 | 22.52 | $23.33 | — |
| 2023-12-26 | 22.39 | $23.25 | — |
| 2023-12-22 | 22.27 | $22.96 | — |
| 2023-12-21 | 22.16 | $22.77 | — |
| 2023-12-20 | 22.06 | $22.39 | — |
| 2023-12-19 | 21.99 | $22.82 | — |
| 2023-12-18 | 21.87 | $22.38 | — |
| 2023-12-15 | 21.78 | $22.41 | — |
| 2023-12-14 | 21.68 | $22.58 | — |
| 2023-12-13 | 21.56 | $22.63 | — |
| 2023-12-12 | 21.43 | $21.86 | — |
| 2023-12-11 | 21.36 | $21.89 | — |
| 2023-12-08 | 21.27 | $21.85 | — |
| 2023-12-07 | 21.18 | $21.70 | — |
| 2023-12-06 | 21.09 | $21.51 | — |
| 2023-12-05 | 21.02 | $21.56 | — |
| 2023-12-04 | 20.93 | $21.86 | — |
| 2023-12-01 | 20.81 | $21.64 | — |
| 2023-11-30 | 20.70 | $21.01 | — |
| 2023-11-29 | 20.65 | $20.94 | — |
| 2023-11-28 | 20.59 | $20.81 | — |
| 2023-11-27 | 20.53 | $20.91 | — |
| 2023-11-24 | 20.46 | $20.98 | — |
| 2023-11-22 | 20.37 | $20.84 | — |
| 2023-11-21 | 20.29 | $20.70 | — |
| 2023-11-20 | 20.22 | $20.97 | — |
| 2023-11-17 | 20.11 | $20.87 | — |
| 2023-11-16 | 20.00 | $20.59 | — |
| 2023-11-15 | 19.92 | $20.90 | — |
| 2023-11-14 | 19.80 | $20.87 | — |
| 2023-11-13 | 19.69 | $19.78 | — |
| 2023-11-10 | 19.68 | $19.78 | — |
| 2023-11-09 | 19.67 | $19.57 | — |
| 2023-11-08 | 19.68 | $19.88 | — |
| 2023-11-07 | 19.67 | $20.10 | — |
| 2023-11-06 | 19.64 | $20.15 | — |
| 2023-11-03 | 19.60 | $20.41 | — |
| 2023-11-02 | 19.54 | $19.87 | — |
| 2023-11-01 | 19.53 | $19.36 | — |
| 2023-10-31 | 19.58 | $19.27 | — |
| 2023-10-30 | 19.63 | $19.10 | — |
| 2023-10-27 | 19.71 | $18.98 | — |
| 2023-10-26 | 19.81 | $19.21 | — |
| 2023-10-25 | 19.89 | $19.14 | — |
| 2023-10-24 | 19.99 | $19.47 | — |
| 2023-10-23 | 20.06 | $19.31 | — |
| 2023-10-20 | 20.15 | $19.48 | — |
| 2023-10-19 | 20.23 | $19.74 | — |
| 2023-10-18 | 20.29 | $20.04 | — |
| 2023-10-17 | 20.32 | $20.47 | — |
| 2023-10-16 | 20.32 | $20.25 | — |
| 2023-10-13 | 20.35 | $19.93 | — |
| 2023-10-12 | 20.41 | $20.10 | — |
| 2023-10-11 | 20.46 | $20.55 | — |
| 2023-10-10 | 20.48 | $20.58 | — |
| 2023-10-09 | 20.49 | $20.35 | — |
| 2023-10-06 | 20.53 | $20.23 | — |
| 2023-10-05 | 20.59 | $20.06 | — |
| 2023-10-04 | 20.67 | $20.03 | — |
| 2023-10-03 | 20.77 | $20.01 | — |
| 2023-10-02 | 20.87 | $20.35 | — |
| 2023-09-29 | 20.95 | $20.68 | — |
| 2023-09-28 | 21.00 | $20.78 | — |
| 2023-09-27 | 21.06 | $20.60 | — |
| 2023-09-26 | 21.13 | $20.40 | — |
| 2023-09-25 | 21.23 | $20.66 | — |
| 2023-09-22 | 21.31 | $20.57 | — |
| 2023-09-21 | 21.40 | $20.95 | — |
| 2023-09-20 | 21.45 | $20.95 | — |
| 2023-09-19 | 21.51 | $21.14 | — |
| 2023-09-18 | 21.56 | $21.23 | — |
| 2023-09-15 | 21.59 | $21.38 | — |
| 2023-09-14 | 21.61 | $21.61 | — |
| 2023-09-13 | 21.61 | $21.30 | — |
| 2023-09-12 | 21.64 | $21.47 | — |
| 2023-09-11 | 21.66 | $21.46 | — |
| 2023-09-08 | 21.69 | $21.42 | — |
| 2023-09-07 | 21.72 | $21.47 | — |
| 2023-09-06 | 21.75 | $21.68 | — |
| 2023-09-05 | 21.76 | $21.75 | — |
| 2023-09-01 | 21.77 | $22.22 | — |
| 2023-08-31 | 21.74 | $21.98 | — |
| 2023-08-30 | 21.74 | $22.01 | — |
| 2023-08-29 | 21.73 | $21.92 | — |
| 2023-08-28 | 21.74 | $21.61 | — |
| 2023-08-25 | 21.79 | $21.43 | — |
| 2023-08-24 | 21.86 | $21.35 | — |
| 2023-08-23 | 21.94 | $21.62 | — |
| 2023-08-22 | 22.01 | $21.40 | — |
| 2023-08-21 | 22.10 | $21.46 | — |
| 2023-08-18 | 22.19 | $21.50 | — |
| 2023-08-17 | 22.28 | $21.39 | — |
| 2023-08-16 | 22.39 | $21.63 | — |
| 2023-08-15 | 22.49 | $21.91 | — |
| 2023-08-14 | 22.56 | $22.20 | — |
| 2023-08-11 | 22.60 | $22.24 | — |
| 2023-08-10 | 22.64 | $22.21 | — |
| 2023-08-09 | 22.69 | $22.30 | — |
| 2023-08-08 | 22.72 | $22.50 | — |
| 2023-08-07 | 22.74 | $22.63 | — |
| 2023-08-04 | 22.74 | $22.61 | — |
| 2023-08-03 | 22.74 | $22.65 | — |
| 2023-08-02 | 22.72 | $22.71 | — |
| 2023-08-01 | 22.70 | $23.03 | — |
| 2023-07-31 | 22.64 | $23.13 | — |
| 2023-07-28 | 22.56 | $22.88 | — |
| 2023-07-27 | 22.50 | $22.58 | — |
| 2023-07-26 | 22.47 | $22.87 | — |
| 2023-07-25 | 22.40 | $22.70 | — |
| 2023-07-24 | 22.34 | $22.70 | — |
| 2023-07-21 | 22.27 | $22.64 | — |
| 2023-07-20 | 22.20 | $22.71 | — |
| 2023-07-19 | 22.12 | $22.92 | — |
| 2023-07-18 | 22.01 | $22.82 | — |
| 2023-07-17 | 21.90 | $22.53 | — |
| 2023-07-14 | 21.82 | $22.30 | — |
| 2023-07-13 | 21.76 | $22.53 | — |
| 2023-07-12 | 21.67 | $22.32 | — |
| 2023-07-11 | 21.60 | $22.09 | — |
| 2023-07-10 | 21.55 | $21.88 | — |
| 2023-07-07 | 21.52 | $21.53 | — |
| 2023-07-06 | 21.52 | $21.27 | — |
| 2023-07-05 | 21.55 | $21.63 | — |
| 2023-07-03 | 21.54 | $21.90 | — |
| 2023-06-30 | 21.50 | $21.80 | — |
| 2023-06-29 | 21.46 | $21.72 | — |
| 2023-06-28 | 21.42 | $21.44 | — |
| 2023-06-27 | 21.41 | $21.35 | — |
| 2023-06-26 | 21.40 | $21.04 | — |
| 2023-06-23 | 21.41 | $21.02 | — |
| 2023-06-22 | 21.42 | $21.33 | — |
| 2023-06-21 | 21.40 | $21.50 | — |
| 2023-06-20 | 21.36 | $21.54 | — |
| 2023-06-16 | 21.31 | $21.64 | — |
| 2023-06-15 | 21.25 | $21.80 | — |
| 2023-06-14 | 21.17 | $21.62 | — |
| 2023-06-13 | 21.09 | $21.87 | — |
| 2023-06-12 | 20.98 | $21.60 | — |
| 2023-06-09 | 20.89 | $21.52 | — |
| 2023-06-08 | 20.80 | $21.69 | — |
| 2023-06-07 | 20.69 | $21.77 | — |
| 2023-06-06 | 20.57 | $21.39 | — |
| 2023-06-05 | 20.47 | $20.83 | — |
| 2023-06-02 | 20.43 | $21.11 | — |
| 2023-06-01 | 20.35 | $20.38 | — |
| 2023-05-31 | 20.34 | $20.17 | — |
| 2023-05-30 | 20.34 | $20.37 | — |
| 2023-05-26 | 20.33 | $20.43 | — |
| 2023-05-25 | 20.32 | $20.22 | — |
| 2023-05-24 | 20.32 | $20.36 | — |
| 2023-05-23 | 20.31 | $20.60 | — |
| 2023-05-22 | 20.27 | $20.69 | — |
| 2023-05-19 | 20.22 | $20.44 | — |
| 2023-05-18 | 20.20 | $20.56 | — |
| 2023-05-17 | 20.17 | $20.44 | — |
| 2023-05-16 | 20.15 | $20.00 | — |
| 2023-05-15 | 20.17 | $20.29 | — |
| 2023-05-12 | 20.17 | $20.05 | — |
| 2023-05-11 | 20.19 | $20.09 | — |
| 2023-05-10 | 20.21 | $20.26 | — |
| 2023-05-09 | 20.22 | $20.14 | — |
| 2023-05-08 | 20.24 | $20.20 | — |
| 2023-05-05 | 20.26 | $20.26 | — |
| 2023-05-04 | 20.27 | $19.78 | — |
| 2023-05-03 | 20.33 | $20.02 | — |
| 2023-05-02 | 20.36 | $19.93 | — |
| 2023-05-01 | 20.41 | $20.36 | — |
| 2023-04-28 | 20.42 | $20.36 | — |
| 2023-04-27 | 20.43 | $20.15 | — |
| 2023-04-26 | 20.46 | $19.91 | — |
| 2023-04-25 | 20.51 | $20.09 | — |
| 2023-04-24 | 20.55 | $20.59 | — |
| 2023-04-21 | 20.54 | $20.62 | — |
| 2023-04-20 | 20.52 | $20.60 | — |
| 2023-04-19 | 20.49 | $20.71 | — |
| 2023-04-18 | 20.46 | $20.66 | — |
| 2023-04-17 | 20.43 | $20.75 | — |
| 2023-04-14 | 20.38 | $20.50 | — |
| 2023-04-13 | 20.36 | $20.68 | — |
| 2023-04-12 | 20.32 | $20.41 | — |
| 2023-04-11 | 20.30 | $20.56 | — |
| 2023-04-10 | 20.27 | $20.39 | — |
| 2023-04-06 | 20.25 | $20.19 | — |
| 2023-04-05 | 20.26 | $20.16 | — |
| 2023-04-04 | 20.28 | $20.35 | — |
| 2023-04-03 | 20.28 | $20.73 | — |
| 2023-03-31 | 20.25 | $20.73 | — |
| 2023-03-30 | 20.23 | $20.34 | — |
| 2023-03-29 | 20.25 | $20.36 | — |
| 2023-03-28 | 20.28 | $20.15 | — |
| 2023-03-27 | 20.34 | $20.16 | — |
| 2023-03-24 | 20.40 | $19.94 | — |
| 2023-03-23 | 20.49 | $19.77 | — |
| 2023-03-22 | 20.61 | $19.85 | — |
| 2023-03-21 | 20.73 | $20.43 | — |
| 2023-03-20 | 20.80 | $20.06 | — |
| 2023-03-17 | 20.92 | $19.83 | — |
| 2023-03-16 | 21.06 | $20.35 | — |
| 2023-03-15 | 21.17 | $20.06 | — |
| 2023-03-14 | 21.32 | $20.42 | — |
| 2023-03-13 | 21.45 | $20.03 | — |
| 2023-03-10 | 21.62 | $20.36 | — |
| 2023-03-09 | 21.76 | $20.97 | — |
| 2023-03-08 | 21.85 | $21.58 | — |
| 2023-03-07 | 21.89 | $21.57 | — |
| 2023-03-06 | 21.94 | $21.81 | — |
| 2023-03-03 | 21.97 | $22.13 | — |
| 2023-03-02 | 21.97 | $21.84 | — |
| 2023-03-01 | 22.00 | $21.79 | — |
| 2023-02-28 | 22.04 | $21.77 | — |
| 2023-02-27 | 22.07 | $21.76 | — |
| 2023-02-24 | 22.11 | $21.69 | — |
| 2023-02-23 | 22.16 | $21.89 | — |
| 2023-02-22 | 22.19 | $21.73 | — |
| 2023-02-21 | 22.23 | $21.66 | — |
| 2023-02-17 | 22.28 | $22.32 | — |
| 2023-02-16 | 22.26 | $22.27 | — |
| 2023-02-15 | 22.24 | $22.49 | — |
| 2023-02-14 | 22.20 | $22.25 | — |
| 2023-02-13 | 22.17 | $22.26 | — |
| 2023-02-10 | 22.14 | $22.00 | — |
| 2023-02-09 | 22.13 | $21.96 | — |
| 2023-02-08 | 22.12 | $22.27 | — |
| 2023-02-07 | 22.08 | $22.61 | — |
| 2023-02-06 | 21.99 | $22.44 | — |
| 2023-02-03 | 21.91 | $22.76 | — |
| 2023-02-02 | 21.79 | $22.93 | — |
| 2023-02-01 | 21.64 | $22.47 | — |
| 2023-01-31 | 21.52 | $22.14 | — |
| 2023-01-30 | 21.42 | $21.61 | — |
| 2023-01-27 | 21.36 | $21.90 | — |
| 2023-01-26 | 21.27 | $21.81 | — |
| 2023-01-25 | 21.18 | $21.66 | — |
| 2023-01-24 | 21.10 | $21.61 | — |
| 2023-01-23 | 21.01 | $21.67 | — |
| 2023-01-20 | 20.91 | $21.40 | — |
| 2023-01-19 | 20.83 | $21.04 | — |
| 2023-01-18 | 20.78 | $21.25 | — |
| 2023-01-17 | 20.70 | $21.59 | — |
| 2023-01-13 | 20.59 | $21.62 | — |
| 2023-01-12 | 20.47 | $21.49 | — |
| 2023-01-11 | 20.36 | $21.12 | — |
| 2023-01-10 | 20.28 | $20.88 | — |
| 2023-01-09 | 20.23 | $20.57 | — |
| 2023-01-06 | 20.20 | $20.53 | — |
| 2023-01-05 | 20.19 | $20.08 | — |
| 2023-01-04 | 20.22 | $20.30 | — |
| 2023-01-03 | 20.23 | $20.05 | — |
| 2022-12-30 | 20.28 | $20.17 | — |
| 2022-12-29 | 20.33 | $20.23 | — |
| 2022-12-28 | 20.37 | $19.71 | — |
| 2022-12-27 | 20.47 | $20.02 | — |
| 2022-12-23 | 20.55 | $20.15 | — |
| 2022-12-22 | 20.63 | $20.07 | — |
| 2022-12-21 | 20.72 | $20.33 | — |
| 2022-12-20 | 20.79 | $20.00 | — |
| 2022-12-19 | 20.89 | $19.90 | — |
| 2022-12-16 | 21.02 | $20.18 | — |
| 2022-12-15 | 21.12 | $20.31 | — |
| 2022-12-14 | 21.22 | $20.83 | — |
| 2022-12-13 | 21.27 | $20.96 | — |
| 2022-12-12 | 21.31 | $21.08 | — |
| 2022-12-09 | 21.34 | $20.82 | — |
| 2022-12-08 | 21.40 | $21.07 | — |
| 2022-12-07 | 21.44 | $20.94 | — |
| 2022-12-06 | 21.49 | $21.00 | — |
| 2022-12-05 | 21.53 | $21.32 | — |
| 2022-12-02 | 21.53 | $21.93 | — |
| 2022-12-01 | 21.48 | $21.80 | — |
| 2022-11-30 | 21.43 | $21.86 | — |
| 2022-11-29 | 21.37 | $21.27 | — |
| 2022-11-28 | 21.37 | $21.20 | — |
| 2022-11-25 | 21.38 | $21.64 | — |
| 2022-11-23 | 21.34 | $21.58 | — |
| 2022-11-22 | 21.30 | $21.54 | — |
| 2022-11-21 | 21.27 | $21.29 | — |
| 2022-11-18 | 21.25 | $21.42 | — |
| 2022-11-17 | 21.21 | $21.29 | — |
| 2022-11-16 | 21.18 | $21.45 | — |
| 2022-11-15 | 21.13 | $21.86 | — |
| 2022-11-14 | 21.03 | $21.54 | — |
| 2022-11-11 | 20.95 | $21.78 | — |
| 2022-11-10 | 20.84 | $21.61 | — |
| 2022-11-09 | 20.74 | $20.36 | — |
| 2022-11-08 | 20.75 | $20.92 | — |
| 2022-11-07 | 20.70 | $20.93 | — |
| 2022-11-04 | 20.65 | $20.82 | — |
| 2022-11-03 | 20.60 | $20.58 | — |
| 2022-11-02 | 20.57 | $20.69 | — |
| 2022-11-01 | 20.53 | $21.41 | — |
| 2022-10-31 | 20.42 | $21.35 | — |
| 2022-10-28 | 20.30 | $21.35 | — |
| 2022-10-27 | 20.18 | $20.88 | — |
| 2022-10-26 | 20.09 | $20.86 | — |
| 2022-10-25 | 20.00 | $20.77 | — |
| 2022-10-24 | 19.92 | $20.21 | — |
| 2022-10-21 | 19.88 | $20.14 | — |
| 2022-10-20 | 19.84 | $19.70 | — |
| 2022-10-19 | 19.85 | $19.95 | — |
| 2022-10-18 | 19.83 | $20.30 | — |
| 2022-10-17 | 19.78 | $20.07 | — |
| 2022-10-14 | 19.76 | $19.45 | — |
| 2022-10-13 | 19.81 | $19.98 | — |
| 2022-10-12 | 19.81 | $19.51 | — |
| 2022-10-11 | 19.86 | $19.57 | — |
| 2022-10-10 | 19.91 | $19.56 | — |
| 2022-10-07 | 19.98 | $19.67 | — |
| 2022-10-06 | 20.05 | $20.26 | — |
| 2022-10-05 | 20.06 | $20.37 | — |
| 2022-10-04 | 20.07 | $20.52 | — |
| 2022-10-03 | 20.06 | $19.75 | — |
| 2022-09-30 | 20.13 | $19.23 | — |
| 2022-09-29 | 20.27 | $19.81 | — |
| 2022-09-28 | 20.35 | $19.81 | — |
| 2022-09-27 | 20.44 | $19.20 | — |
| 2022-09-26 | 20.60 | $19.12 | — |
| 2022-09-23 | 20.78 | $19.39 | — |
| 2022-09-22 | 20.95 | $19.89 | — |
| 2022-09-21 | 21.09 | $20.35 | — |
| 2022-09-20 | 21.19 | $20.64 | — |
| 2022-09-19 | 21.26 | $20.93 | — |
| 2022-09-16 | 21.32 | $20.76 | — |
| 2022-09-15 | 21.41 | $21.07 | — |
| 2022-09-14 | 21.47 | $21.22 | — |
| 2022-09-13 | 21.54 | $21.14 | — |
| 2022-09-12 | 21.61 | $22.00 | — |
| 2022-09-09 | 21.62 | $21.73 | — |
| 2022-09-08 | 21.65 | $21.31 | — |
| 2022-09-07 | 21.73 | $21.14 | — |
| 2022-09-06 | 21.83 | $20.68 | — |
| 2022-09-02 | 21.98 | $20.88 | — |
| 2022-09-01 | 22.12 | $21.03 | — |
| 2022-08-31 | 22.25 | $21.27 | — |
| 2022-08-30 | 22.36 | $21.40 | — |
| 2022-08-29 | 22.46 | $21.71 | — |
| 2022-08-26 | 22.53 | $21.91 | — |
| 2022-08-25 | 22.58 | $22.65 | — |
| 2022-08-24 | 22.56 | $22.31 | — |
| 2022-08-23 | 22.56 | $22.13 | — |
| 2022-08-22 | 22.57 | $22.09 | — |
| 2022-08-19 | 22.58 | $22.57 | — |
| 2022-08-18 | 22.54 | $23.07 | — |
| 2022-08-17 | 22.44 | $22.91 | — |
| 2022-08-16 | 22.34 | $23.29 | — |
| 2022-08-15 | 22.20 | $23.30 | — |
| 2022-08-12 | 22.04 | $23.24 | — |
| 2022-08-11 | 21.87 | $22.76 | — |
| 2022-08-10 | 21.74 | $22.69 | — |
| 2022-08-09 | 21.59 | $22.04 | — |
| 2022-08-08 | 21.50 | $22.37 | — |
| 2022-08-05 | 21.37 | $22.14 | — |
| 2022-08-04 | 21.25 | $21.96 | — |
| 2022-08-03 | 21.14 | $21.99 | — |
| 2022-08-02 | 21.01 | $21.69 | — |
| 2022-08-01 | 20.91 | $21.70 | — |
| 2022-07-29 | 20.80 | $21.72 | — |
| 2022-07-28 | 20.68 | $21.58 | — |
| 2022-07-27 | 20.56 | $21.29 | — |
| 2022-07-26 | 20.47 | $20.79 | — |
| 2022-07-25 | 20.42 | $20.94 | — |
| 2022-07-22 | 20.35 | $20.81 | — |
| 2022-07-21 | 20.29 | $21.15 | — |
| 2022-07-20 | 20.19 | $21.05 | — |
| 2022-07-19 | 20.10 | $20.72 | — |
| 2022-07-18 | 20.02 | $20.02 | — |
| 2022-07-15 | 20.01 | $20.09 | — |
| 2022-07-14 | 20.00 | $19.67 | — |
| 2022-07-13 | 20.02 | $19.95 | — |
| 2022-07-12 | 20.01 | $19.97 | — |
| 2022-07-11 | 20.01 | $20.01 | — |
| 2022-07-08 | 20.01 | $20.44 | — |
| 2022-07-07 | 19.98 | $20.45 | — |
| 2022-07-06 | 19.95 | $19.96 | — |
| 2022-07-05 | 19.98 | $20.12 | — |
| 2022-07-01 | 20.00 | $19.96 | — |
| 2022-06-30 | 20.04 | $19.73 | — |
| 2022-06-29 | 20.12 | $19.86 | — |
| 2022-06-28 | 20.19 | $20.07 | — |
| 2022-06-27 | 20.24 | $20.45 | — |
| 2022-06-24 | 20.27 | $20.39 | — |
| 2022-06-23 | 20.30 | $19.76 | — |
| 2022-06-22 | 20.40 | $19.52 | — |
| 2022-06-21 | 20.52 | $19.56 | — |
| 2022-06-17 | 20.65 | $19.23 | — |
| 2022-06-16 | 20.81 | $19.05 | — |
| 2022-06-15 | 20.99 | $19.98 | — |
| 2022-06-14 | 21.10 | $19.71 | — |
| 2022-06-13 | 21.23 | $19.79 | — |
| 2022-06-10 | 21.36 | $20.77 | — |
| 2022-06-09 | 21.39 | $21.35 | — |
| 2022-06-08 | 21.36 | $21.82 | — |
| 2022-06-07 | 21.28 | $22.14 | — |
| 2022-06-06 | 21.16 | $21.80 | — |
| 2022-06-03 | 21.06 | $21.72 | — |
| 2022-06-02 | 20.98 | $21.89 | — |
| 2022-06-01 | 20.88 | $21.39 | — |
| 2022-05-31 | 20.83 | $21.50 | — |
| 2022-05-27 | 20.77 | $21.77 | — |
| 2022-05-26 | 20.69 | $21.20 | — |
| 2022-05-25 | 20.66 | $20.74 | — |
| 2022-05-24 | 20.68 | $20.35 | — |
| 2022-05-23 | 20.74 | $20.67 | — |
| 2022-05-20 | 20.79 | $20.44 | — |
| 2022-05-19 | 20.86 | $20.48 | — |
| 2022-05-18 | 20.94 | $20.46 | — |
| 2022-05-17 | 21.04 | $21.21 | — |
| 2022-05-16 | 21.08 | $20.55 | — |
| 2022-05-13 | 21.19 | $20.66 | — |
| 2022-05-12 | 21.30 | $20.04 | — |
| 2022-05-11 | 21.49 | $19.79 | — |
| 2022-05-10 | 21.71 | $20.29 | — |
| 2022-05-09 | 21.90 | $20.30 | — |
| 2022-05-06 | 22.11 | $21.19 | — |
| 2022-05-05 | 22.23 | $21.55 | — |
| 2022-05-04 | 22.33 | $22.45 | — |
| 2022-05-03 | 22.35 | $21.87 | — |
| 2022-05-02 | 22.43 | $21.68 | — |
| 2022-04-29 | 22.55 | $21.46 | — |
| 2022-04-28 | 22.70 | $22.08 | — |
| 2022-04-27 | 22.79 | $21.69 | — |
| 2022-04-26 | 22.94 | $21.77 | — |
| 2022-04-25 | 23.09 | $22.50 | — |
| 2022-04-22 | 23.18 | $22.34 | — |
| 2022-04-21 | 23.29 | $22.93 | — |
| 2022-04-20 | 23.34 | $23.46 | — |
| 2022-04-19 | 23.35 | $23.38 | — |
| 2022-04-18 | 23.37 | $22.91 | — |
| 2022-04-14 | 23.44 | $23.08 | — |
| 2022-04-13 | 23.50 | $23.31 | — |
| 2022-04-12 | 23.53 | $22.87 | — |
| 2022-04-11 | 23.60 | $22.80 | — |
| 2022-04-08 | 23.68 | $22.96 | — |
| 2022-04-07 | 23.75 | $23.13 | — |
| 2022-04-06 | 23.79 | $23.21 | — |
| 2022-04-05 | 23.83 | $23.55 | — |
| 2022-04-04 | 23.83 | $24.12 | — |
| 2022-04-01 | 23.77 | $24.07 | — |
| 2022-03-31 | 23.71 | $23.82 | — |
| 2022-03-30 | 23.67 | $24.06 | — |
| 2022-03-29 | 23.61 | $24.54 | — |
| 2022-03-28 | 23.49 | $23.91 | — |
| 2022-03-25 | 23.43 | $23.90 | — |
| 2022-03-24 | 23.37 | $23.87 | — |
| 2022-03-23 | 23.31 | $23.61 | — |
| 2022-03-22 | 23.27 | $24.02 | — |
| 2022-03-21 | 23.18 | $23.76 | — |
| 2022-03-18 | 23.11 | $23.99 | — |
| 2022-03-17 | 23.02 | $23.75 | — |
| 2022-03-16 | 22.95 | $23.36 | — |
| 2022-03-15 | 22.92 | $22.64 | — |
| 2022-03-14 | 22.96 | $22.32 | — |
| 2022-03-11 | 23.04 | $22.75 | — |
| 2022-03-10 | 23.08 | $23.12 | — |
| 2022-03-09 | 23.09 | $23.17 | — |
| 2022-03-08 | 23.09 | $22.56 | — |
| 2022-03-07 | 23.16 | $22.42 | — |
| 2022-03-04 | 23.24 | $22.99 | — |
| 2022-03-03 | 23.27 | $23.35 | — |
| 2022-03-02 | 23.26 | $23.65 | — |
| 2022-03-01 | 23.22 | $23.07 | — |
| 2022-02-28 | 23.24 | $23.52 | — |
| 2022-02-25 | 23.22 | $23.44 | — |
| 2022-02-24 | 23.19 | $22.92 | — |
| 2022-02-23 | 23.21 | $22.32 | — |
| 2022-02-22 | 23.29 | $22.74 | — |
| 2022-02-18 | 23.34 | $23.07 | — |
| 2022-02-17 | 23.35 | $23.29 | — |
| 2022-02-16 | 23.34 | $23.87 | — |
| 2022-02-15 | 23.28 | $23.84 | — |
| 2022-02-14 | 23.22 | $23.20 | — |
| 2022-02-11 | 23.22 | $23.31 | — |
| 2022-02-10 | 23.23 | $23.55 | — |
| 2022-02-09 | 23.22 | $23.91 | — |
| 2022-02-08 | 23.18 | $23.47 | — |
| 2022-02-07 | 23.18 | $23.10 | — |
| 2022-02-04 | 23.24 | $22.98 | — |
| 2022-02-03 | 23.31 | $22.85 | — |
| 2022-02-02 | 23.41 | $23.29 | — |
| 2022-02-01 | 23.48 | $23.53 | — |
| 2022-01-31 | 23.54 | $23.28 | — |
| 2022-01-28 | 23.64 | $22.59 | — |
| 2022-01-27 | 23.81 | $22.16 | — |
| 2022-01-26 | 24.05 | $22.68 | — |
| 2022-01-25 | 24.24 | $23.00 | — |
| 2022-01-24 | 24.43 | $23.33 | — |
| 2022-01-21 | 24.59 | $22.81 | — |
| 2022-01-20 | 24.81 | $23.23 | — |
| 2022-01-19 | 25.01 | $23.67 | — |
| 2022-01-18 | 25.17 | $24.05 | — |
| 2022-01-14 | 25.29 | $24.81 | — |
| 2022-01-13 | 25.34 | $24.78 | — |
| 2022-01-12 | 25.40 | $24.97 | — |
| 2022-01-11 | 25.44 | $25.17 | — |
| 2022-01-10 | 25.45 | $24.91 | — |
| 2022-01-07 | 25.50 | $25.01 | — |
| 2022-01-06 | 25.53 | $25.31 | — |
| 2022-01-05 | 25.55 | $25.17 | — |
| 2022-01-04 | 25.60 | $26.03 | — |
| 2022-01-03 | 25.57 | $26.07 | — |
| 2021-12-31 | 25.54 | $25.76 | — |
| 2021-12-30 | 25.54 | $25.80 | — |
| 2021-12-29 | 25.55 | $25.79 | — |
| 2021-12-28 | 25.56 | $25.76 | — |
| 2021-12-27 | 25.58 | $25.93 | — |
| 2021-12-23 | 25.59 | $25.70 | — |
| 2021-12-22 | 25.64 | $25.48 | — |
| 2021-12-21 | 25.72 | $25.26 | — |
| 2021-12-20 | 25.85 | $24.54 | — |
| 2021-12-17 | 26.06 | $24.92 | — |
| 2021-12-16 | 26.25 | $24.68 | — |
| 2021-12-15 | 26.49 | $25.17 | — |
| 2021-12-14 | 26.70 | $24.76 | — |
| 2021-12-13 | 26.98 | $24.99 | — |
| 2021-12-10 | 27.25 | $25.35 | — |
| 2021-12-09 | 27.52 | $25.45 | — |
| 2021-12-08 | 27.79 | $27.94 | — |
| 2021-12-07 | 27.83 | $27.72 | — |
| 2021-12-06 | 27.90 | $27.10 | — |
| 2021-12-03 | 28.05 | $26.56 | — |
| 2021-12-02 | 28.26 | $27.13 | — |
| 2021-12-01 | 28.43 | $26.41 | — |
| 2021-11-30 | 28.68 | $27.04 | — |
| 2021-11-29 | 28.88 | $27.57 | — |
| 2021-11-26 | 29.03 | $27.61 | — |
| 2021-11-24 | 29.18 | $28.66 | — |
| 2021-11-23 | 29.23 | $28.62 | — |
| 2021-11-22 | 29.28 | $28.66 | — |
| 2021-11-19 | 29.32 | $28.80 | — |
| 2021-11-18 | 29.35 | $29.05 | — |
| 2021-11-17 | 29.34 | $29.21 | — |
| 2021-11-16 | 29.32 | $29.56 | — |
| 2021-11-15 | 29.26 | $29.51 | — |
| 2021-11-12 | 29.19 | $29.64 | — |
| 2021-11-11 | 29.11 | $29.60 | — |
| 2021-11-10 | 29.02 | $29.36 | — |
| 2021-11-09 | 28.94 | $29.82 | — |
| 2021-11-08 | 28.81 | $30.01 | — |
| 2021-11-05 | 28.65 | $29.94 | — |
| 2021-11-04 | 28.48 | $29.51 | — |
| 2021-11-03 | 28.34 | $29.54 | — |
| 2021-11-02 | 28.19 | $29.01 | — |
| 2021-11-01 | 28.08 | $28.97 | — |
| 2021-10-29 | 27.97 | $28.22 | — |
| 2021-10-28 | 27.93 | $28.23 | — |
| 2021-10-27 | 27.88 | $27.67 | — |
| 2021-10-26 | 27.88 | $28.20 | — |
| 2021-10-25 | 27.82 | $28.41 | — |
| 2021-10-22 | 27.75 | $28.14 | — |
| 2021-10-21 | 27.70 | $28.20 | — |
| 2021-10-20 | 27.64 | $28.12 | — |
| 2021-10-19 | 27.58 | $27.95 | — |
| 2021-10-18 | 27.53 | $27.85 | — |
| 2021-10-15 | 27.49 | $27.83 | — |
| 2021-10-14 | 27.45 | $27.93 | — |
| 2021-10-13 | 27.40 | $27.54 | — |
| 2021-10-12 | 27.38 | $27.44 | — |
| 2021-10-11 | 27.37 | $27.27 | — |
| 2021-10-08 | 27.38 | $27.43 | — |
| 2021-10-07 | 27.37 | $27.63 | — |
| 2021-10-06 | 27.35 | $27.20 | — |
| 2021-10-05 | 27.36 | $27.36 | — |
| 2021-10-04 | 27.37 | $27.23 | — |
| 2021-10-01 | 27.39 | $27.52 | — |
| 2021-09-30 | 27.38 | $27.07 | — |
| 2021-09-29 | 27.43 | $27.32 | — |
| 2021-09-28 | 27.45 | $27.37 | — |
| 2021-09-27 | 27.47 | $28.00 | — |
| 2021-09-24 | 27.43 | $27.59 | — |
| 2021-09-23 | 27.43 | $27.73 | — |
| 2021-09-22 | 27.41 | $27.23 | — |
| 2021-09-21 | 27.44 | $26.83 | — |
| 2021-09-20 | 27.51 | $26.78 | — |
| 2021-09-17 | 27.58 | $27.45 | — |
| 2021-09-16 | 27.58 | $27.40 | — |
| 2021-09-15 | 27.59 | $27.42 | — |
| 2021-09-14 | 27.58 | $27.12 | — |
| 2021-09-13 | 27.61 | $27.49 | — |
| 2021-09-10 | 27.60 | $27.33 | — |
| 2021-09-09 | 27.61 | $27.59 | — |
| 2021-09-08 | 27.59 | $27.60 | — |
| 2021-09-07 | 27.57 | $27.91 | — |
| 2021-09-03 | 27.51 | $28.11 | — |
| 2021-09-02 | 27.44 | $28.26 | — |
| 2021-09-01 | 27.35 | $28.05 | — |
| 2021-08-31 | 27.27 | $27.89 | — |
| 2021-08-30 | 27.20 | $27.79 | — |
| 2021-08-27 | 27.14 | $27.92 | — |
| 2021-08-26 | 27.07 | $27.15 | — |
| 2021-08-25 | 27.07 | $27.46 | — |
| 2021-08-24 | 27.04 | $27.35 | — |
| 2021-08-23 | 27.01 | $27.08 | — |
| 2021-08-20 | 27.02 | $26.58 | — |
| 2021-08-19 | 27.07 | $26.15 | — |
| 2021-08-18 | 27.17 | $26.47 | — |
| 2021-08-17 | 27.24 | $26.69 | — |
| 2021-08-16 | 27.29 | $27.01 | — |
| 2021-08-13 | 27.31 | $27.25 | — |
| 2021-08-12 | 27.30 | $27.51 | — |
| 2021-08-11 | 27.26 | $27.58 | — |
| 2021-08-10 | 27.22 | $27.44 | — |
| 2021-08-09 | 27.19 | $27.39 | — |
| 2021-08-06 | 27.16 | $27.55 | — |
| 2021-08-05 | 27.12 | $27.40 | — |
| 2021-08-04 | 27.10 | $26.91 | — |
| 2021-08-03 | 27.13 | $27.25 | — |
| 2021-08-02 | 27.13 | $27.15 | — |
| 2021-07-30 | 27.14 | $27.28 | — |
| 2021-07-29 | 27.15 | $27.45 | — |
| 2021-07-28 | 27.15 | $27.26 | — |
| 2021-07-27 | 27.17 | $26.85 | — |
| 2021-07-26 | 27.23 | $27.16 | — |
| 2021-07-23 | 27.28 | $27.07 | — |
| 2021-07-22 | 27.34 | $26.95 | — |
| 2021-07-21 | 27.42 | $27.37 | — |
| 2021-07-20 | 27.46 | $26.89 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.34
2026-07-17
Close Price
$32.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.13
Average
24.06
Maximum
32.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.34 | $32.02 | — |
| 2026-07-16 | 32.38 | $32.15 | — |
| 2026-07-15 | 32.40 | $32.17 | — |
| 2026-07-14 | 32.42 | $32.04 | — |
| 2026-07-13 | 32.46 | $31.92 | — |
| 2026-07-10 | 32.53 | $32.18 | — |
| 2026-07-09 | 32.56 | $32.34 | — |
| 2026-07-08 | 32.56 | $31.95 | — |
| 2026-07-07 | 32.63 | $32.23 | — |
| 2026-07-06 | 32.65 | $32.52 | — |
| 2026-07-02 | 32.62 | $32.37 | — |
| 2026-07-01 | 32.61 | $32.55 | — |
| 2026-06-30 | 32.55 | $32.68 | — |
| 2026-06-29 | 32.45 | $32.52 | — |
| 2026-06-26 | 32.37 | $32.52 | — |
| 2026-06-25 | 32.28 | $32.49 | — |
| 2026-06-24 | 32.17 | $32.28 | — |
| 2026-06-23 | 32.08 | $32.16 | — |
| 2026-06-22 | 32.00 | $32.47 | — |
| 2026-06-18 | 31.84 | $32.20 | — |
| 2026-06-17 | 31.71 | $31.54 | — |
| 2026-06-16 | 31.70 | $31.77 | — |
| 2026-06-15 | 31.63 | $32.04 | — |
| 2026-06-12 | 31.49 | $31.81 | — |
| 2026-06-11 | 31.38 | $31.55 | — |
| 2026-06-10 | 31.30 | $30.63 | — |
| 2026-06-09 | 31.40 | $30.97 | — |
| 2026-06-08 | 31.44 | $30.84 | — |
| 2026-06-05 | 31.51 | $30.60 | — |
| 2026-06-04 | 31.64 | $31.70 | — |
| 2026-06-03 | 31.56 | $31.24 | — |
| 2026-06-02 | 31.55 | $31.66 | — |
| 2026-06-01 | 31.46 | $31.38 | — |
| 2026-05-29 | 31.40 | $31.52 | — |
| 2026-05-28 | 31.30 | $31.70 | — |
| 2026-05-27 | 31.14 | $31.52 | — |
| 2026-05-26 | 30.99 | $31.53 | — |
| 2026-05-22 | 30.82 | $30.97 | — |
| 2026-05-21 | 30.73 | $30.69 | — |
| 2026-05-20 | 30.68 | $30.41 | — |
| 2026-05-19 | 30.68 | $29.65 | — |
| 2026-05-18 | 30.83 | $29.95 | — |
| 2026-05-15 | 30.95 | $30.14 | — |
| 2026-05-14 | 31.04 | $30.89 | — |
| 2026-05-13 | 30.98 | $30.68 | — |
| 2026-05-12 | 30.95 | $30.67 | — |
| 2026-05-11 | 30.92 | $30.97 | — |
| 2026-05-08 | 30.81 | $30.87 | — |
| 2026-05-07 | 30.70 | $30.63 | — |
| 2026-05-06 | 30.62 | $31.14 | — |
| 2026-05-05 | 30.41 | $30.69 | — |
| 2026-05-04 | 30.26 | $30.16 | — |
| 2026-05-01 | 30.19 | $30.34 | — |
| 2026-04-30 | 30.07 | $30.20 | — |
| 2026-04-29 | 29.96 | $29.55 | — |
| 2026-04-28 | 29.96 | $29.73 | — |
| 2026-04-27 | 29.91 | $30.08 | — |
| 2026-04-24 | 29.79 | $30.06 | — |
| 2026-04-23 | 29.64 | $29.93 | — |
| 2026-04-22 | 29.49 | $30.04 | — |
| 2026-04-21 | 29.28 | $29.82 | — |
| 2026-04-20 | 29.09 | $30.12 | — |
| 2026-04-17 | 28.80 | $29.95 | — |
| 2026-04-16 | 28.50 | $29.33 | — |
| 2026-04-15 | 28.27 | $29.27 | — |
| 2026-04-14 | 28.02 | $29.18 | — |
| 2026-04-13 | 27.75 | $28.80 | — |
| 2026-04-10 | 27.51 | $28.37 | — |
| 2026-04-09 | 27.33 | $28.43 | — |
| 2026-04-08 | 27.10 | $28.26 | — |
| 2026-04-07 | 26.87 | $27.45 | — |
| 2026-04-06 | 26.78 | $27.40 | — |
| 2026-04-02 | 26.68 | $27.28 | — |
| 2026-04-01 | 26.60 | $27.09 | — |
| 2026-03-31 | 26.55 | $26.92 | — |
| 2026-03-30 | 26.53 | $26.02 | — |
| 2026-03-27 | 26.69 | $26.41 | — |
| 2026-03-26 | 26.81 | $26.87 | — |
| 2026-03-25 | 26.84 | $27.34 | — |
| 2026-03-24 | 26.79 | $27.00 | — |
| 2026-03-23 | 26.80 | $26.88 | — |
| 2026-03-20 | 26.84 | $26.28 | — |
| 2026-03-19 | 27.02 | $26.89 | — |
| 2026-03-18 | 27.11 | $26.71 | — |
| 2026-03-17 | 27.24 | $27.16 | — |
| 2026-03-16 | 27.31 | $26.98 | — |
| 2026-03-13 | 27.42 | $26.72 | — |
| 2026-03-12 | 27.61 | $26.82 | — |
| 2026-03-11 | 27.82 | $27.40 | — |
| 2026-03-10 | 27.93 | $27.45 | — |
| 2026-03-09 | 28.06 | $27.50 | — |
| 2026-03-06 | 28.19 | $27.20 | — |
| 2026-03-05 | 28.41 | $27.84 | — |
| 2026-03-04 | 28.53 | $28.39 | — |
| 2026-03-03 | 28.55 | $28.09 | — |
| 2026-03-02 | 28.64 | $28.60 | — |
| 2026-02-27 | 28.64 | $28.34 | — |
| 2026-02-26 | 28.69 | $28.82 | — |
| 2026-02-25 | 28.64 | $28.67 | — |
| 2026-02-24 | 28.62 | $28.55 | — |
| 2026-02-23 | 28.62 | $28.22 | — |
| 2026-02-20 | 28.69 | $28.68 | — |
| 2026-02-19 | 28.67 | $28.69 | — |
| 2026-02-18 | 28.64 | $28.62 | — |
| 2026-02-17 | 28.63 | $28.49 | — |
| 2026-02-13 | 28.64 | $28.49 | — |
| 2026-02-12 | 28.65 | $28.15 | — |
| 2026-02-11 | 28.73 | $28.73 | — |
| 2026-02-10 | 28.70 | $28.84 | — |
| 2026-02-09 | 28.64 | $28.93 | — |
| 2026-02-06 | 28.55 | $28.73 | — |
| 2026-02-05 | 28.49 | $27.74 | — |
| 2026-02-04 | 28.63 | $28.24 | — |
| 2026-02-03 | 28.68 | $28.49 | — |
| 2026-02-02 | 28.68 | $28.40 | — |
| 2026-01-30 | 28.71 | $28.12 | — |
| 2026-01-29 | 28.79 | $28.55 | — |
| 2026-01-28 | 28.79 | $28.54 | — |
| 2026-01-27 | 28.80 | $28.68 | — |
| 2026-01-26 | 28.77 | $28.61 | — |
| 2026-01-23 | 28.75 | $28.71 | — |
| 2026-01-22 | 28.71 | $29.24 | — |
| 2026-01-21 | 28.54 | $29.02 | — |
| 2026-01-20 | 28.39 | $28.45 | — |
| 2026-01-16 | 28.33 | $28.80 | — |
| 2026-01-15 | 28.18 | $28.77 | — |
| 2026-01-14 | 28.02 | $28.52 | — |
| 2026-01-13 | 27.89 | $28.32 | — |
| 2026-01-12 | 27.77 | $28.34 | — |
| 2026-01-09 | 27.62 | $28.22 | — |
| 2026-01-08 | 27.48 | $28.00 | — |
| 2026-01-07 | 27.37 | $27.70 | — |
| 2026-01-06 | 27.29 | $27.77 | — |
| 2026-01-05 | 27.19 | $27.40 | — |
| 2026-01-02 | 27.16 | $26.98 | — |
| 2025-12-31 | 27.20 | $26.69 | — |
| 2025-12-30 | 27.32 | $26.88 | — |
| 2025-12-29 | 27.41 | $27.08 | — |
| 2025-12-26 | 27.47 | $27.24 | — |
| 2025-12-24 | 27.52 | $27.38 | — |
| 2025-12-23 | 27.53 | $27.31 | — |
| 2025-12-22 | 27.57 | $27.50 | — |
| 2025-12-19 | 27.57 | $27.18 | — |
| 2025-12-18 | 27.64 | $26.95 | — |
| 2025-12-17 | 27.76 | $26.79 | — |
| 2025-12-16 | 27.94 | $27.08 | — |
| 2025-12-15 | 28.08 | $28.01 | — |
| 2025-12-12 | 28.05 | $28.24 | — |
| 2025-12-11 | 27.96 | $28.67 | — |
| 2025-12-10 | 27.76 | $28.32 | — |
| 2025-12-09 | 27.61 | $27.95 | — |
| 2025-12-08 | 27.50 | $27.89 | — |
| 2025-12-05 | 27.39 | $27.90 | — |
| 2025-12-04 | 27.26 | $28.00 | — |
| 2025-12-03 | 27.09 | $27.79 | — |
| 2025-12-02 | 26.93 | $27.27 | — |
| 2025-12-01 | 26.86 | $27.31 | — |
| 2025-11-28 | 26.77 | $27.65 | — |
| 2025-11-26 | 26.59 | $27.49 | — |
| 2025-11-25 | 26.41 | $27.27 | — |
| 2025-11-24 | 26.26 | $26.70 | — |
| 2025-11-21 | 26.20 | $26.20 | — |
| 2025-11-20 | 26.24 | $25.49 | — |
| 2025-11-19 | 26.44 | $25.96 | — |
| 2025-11-18 | 26.57 | $25.97 | — |
| 2025-11-17 | 26.73 | $25.89 | — |
| 2025-11-14 | 26.92 | $26.40 | — |
| 2025-11-13 | 27.04 | $26.33 | — |
| 2025-11-12 | 27.20 | $27.08 | — |
| 2025-11-11 | 27.22 | $27.16 | — |
| 2025-11-10 | 27.23 | $27.14 | — |
| 2025-11-07 | 27.25 | $26.88 | — |
| 2025-11-06 | 27.32 | $26.72 | — |
| 2025-11-05 | 27.43 | $27.23 | — |
| 2025-11-04 | 27.46 | $26.82 | — |
| 2025-11-03 | 27.58 | $27.30 | — |
| 2025-10-31 | 27.61 | $27.39 | — |
| 2025-10-30 | 27.63 | $27.24 | — |
| 2025-10-29 | 27.68 | $27.44 | — |
| 2025-10-28 | 27.69 | $27.69 | — |
| 2025-10-27 | 27.65 | $27.84 | — |
| 2025-10-24 | 27.58 | $27.76 | — |
| 2025-10-23 | 27.50 | $27.42 | — |
| 2025-10-22 | 27.48 | $27.08 | — |
| 2025-10-21 | 27.53 | $27.48 | — |
| 2025-10-20 | 27.51 | $27.61 | — |
| 2025-10-17 | 27.44 | $27.08 | — |
| 2025-10-16 | 27.48 | $27.24 | — |
| 2025-10-15 | 27.49 | $27.83 | — |
| 2025-10-14 | 27.37 | $27.56 | — |
| 2025-10-13 | 27.29 | $27.18 | — |
| 2025-10-10 | 27.28 | $26.45 | — |
| 2025-10-09 | 27.41 | $27.26 | — |
| 2025-10-08 | 27.39 | $27.43 | — |
| 2025-10-07 | 27.33 | $27.15 | — |
| 2025-10-06 | 27.32 | $27.46 | — |
| 2025-10-03 | 27.23 | $27.34 | — |
| 2025-10-02 | 27.16 | $27.15 | — |
| 2025-10-01 | 27.11 | $26.97 | — |
| 2025-09-30 | 27.09 | $26.90 | — |
| 2025-09-29 | 27.08 | $26.88 | — |
| 2025-09-26 | 27.07 | $26.87 | — |
| 2025-09-25 | 27.05 | $26.61 | — |
| 2025-09-24 | 27.09 | $26.87 | — |
| 2025-09-23 | 27.07 | $27.12 | — |
| 2025-09-22 | 27.00 | $27.18 | — |
| 2025-09-19 | 26.89 | $27.02 | — |
| 2025-09-18 | 26.80 | $27.23 | — |
| 2025-09-17 | 26.65 | $26.57 | — |
| 2025-09-16 | 26.61 | $26.52 | — |
| 2025-09-15 | 26.57 | $26.54 | — |
| 2025-09-12 | 26.52 | $26.44 | — |
| 2025-09-11 | 26.47 | $26.71 | — |
| 2025-09-10 | 26.36 | $26.23 | — |
| 2025-09-09 | 26.33 | $26.27 | — |
| 2025-09-08 | 26.29 | $26.41 | — |
| 2025-09-05 | 26.20 | $26.37 | — |
| 2025-09-04 | 26.11 | $26.24 | — |
| 2025-09-03 | 26.02 | $25.91 | — |
| 2025-09-02 | 25.99 | $25.94 | — |
| 2025-08-29 | 25.95 | $26.09 | — |
| 2025-08-28 | 25.86 | $26.22 | — |
| 2025-08-27 | 25.73 | $26.17 | — |
| 2025-08-26 | 25.58 | $26.00 | — |
| 2025-08-25 | 25.45 | $25.78 | — |
| 2025-08-22 | 25.34 | $26.03 | — |
| 2025-08-21 | 25.15 | $25.06 | — |
| 2025-08-20 | 25.14 | $25.01 | — |
| 2025-08-19 | 25.14 | $25.09 | — |
| 2025-08-18 | 25.12 | $25.29 | — |
| 2025-08-15 | 25.05 | $25.20 | — |
| 2025-08-14 | 24.98 | $25.33 | — |
| 2025-08-13 | 24.88 | $25.65 | — |
| 2025-08-12 | 24.69 | $25.15 | — |
| 2025-08-11 | 24.58 | $24.42 | — |
| 2025-08-08 | 24.60 | $24.44 | — |
| 2025-08-07 | 24.62 | $24.39 | — |
| 2025-08-06 | 24.65 | $24.46 | — |
| 2025-08-05 | 24.67 | $24.51 | — |
| 2025-08-04 | 24.68 | $24.36 | — |
| 2025-08-01 | 24.73 | $23.86 | — |
| 2025-07-31 | 24.88 | $24.35 | — |
| 2025-07-30 | 24.96 | $24.58 | — |
| 2025-07-29 | 25.00 | $24.70 | — |
| 2025-07-28 | 25.02 | $24.85 | — |
| 2025-07-25 | 25.00 | $24.90 | — |
| 2025-07-24 | 24.97 | $24.80 | — |
| 2025-07-23 | 24.96 | $25.14 | — |
| 2025-07-22 | 24.86 | $24.76 | — |
| 2025-07-21 | 24.83 | $24.57 | — |
| 2025-07-18 | 24.84 | $24.67 | — |
| 2025-07-17 | 24.82 | $24.82 | — |
| 2025-07-16 | 24.76 | $24.54 | — |
| 2025-07-15 | 24.74 | $24.30 | — |
| 2025-07-14 | 24.78 | $24.79 | — |
| 2025-07-11 | 24.71 | $24.63 | — |
| 2025-07-10 | 24.66 | $24.94 | — |
| 2025-07-09 | 24.54 | $24.82 | — |
| 2025-07-08 | 24.42 | $24.56 | — |
| 2025-07-07 | 24.33 | $24.40 | — |
| 2025-07-03 | 24.25 | $24.78 | — |
| 2025-07-02 | 24.09 | $24.53 | — |
| 2025-07-01 | 23.94 | $24.19 | — |
| 2025-06-30 | 23.84 | $23.96 | — |
| 2025-06-27 | 23.78 | $23.93 | — |
| 2025-06-26 | 23.70 | $23.92 | — |
| 2025-06-25 | 23.61 | $23.53 | — |
| 2025-06-24 | 23.59 | $23.80 | — |
| 2025-06-23 | 23.51 | $23.49 | — |
| 2025-06-20 | 23.48 | $23.23 | — |
| 2025-06-18 | 23.49 | $23.27 | — |
| 2025-06-17 | 23.50 | $23.15 | — |
| 2025-06-16 | 23.53 | $23.39 | — |
| 2025-06-13 | 23.52 | $23.13 | — |
| 2025-06-12 | 23.55 | $23.56 | — |
| 2025-06-11 | 23.50 | $23.64 | — |
| 2025-06-10 | 23.42 | $23.73 | — |
| 2025-06-09 | 23.30 | $23.60 | — |
| 2025-06-06 | 23.19 | $23.47 | — |
| 2025-06-05 | 23.09 | $23.08 | — |
| 2025-06-04 | 23.05 | $23.09 | — |
| 2025-06-03 | 23.00 | $23.14 | — |
| 2025-06-02 | 22.93 | $22.78 | — |
| 2025-05-30 | 22.92 | $22.73 | — |
| 2025-05-29 | 22.92 | $22.82 | — |
| 2025-05-28 | 22.90 | $22.74 | — |
| 2025-05-27 | 22.89 | $22.99 | — |
| 2025-05-23 | 22.82 | $22.44 | — |
| 2025-05-22 | 22.86 | $22.50 | — |
| 2025-05-21 | 22.89 | $22.51 | — |
| 2025-05-20 | 22.91 | $23.16 | — |
| 2025-05-19 | 22.80 | $23.14 | — |
| 2025-05-16 | 22.68 | $23.24 | — |
| 2025-05-15 | 22.51 | $23.03 | — |
| 2025-05-14 | 22.36 | $22.90 | — |
| 2025-05-13 | 22.21 | $23.11 | — |
| 2025-05-12 | 21.98 | $22.99 | — |
| 2025-05-09 | 21.75 | $22.23 | — |
| 2025-05-08 | 21.64 | $22.27 | — |
| 2025-05-07 | 21.50 | $21.79 | — |
| 2025-05-06 | 21.44 | $21.79 | — |
| 2025-05-05 | 21.37 | $22.02 | — |
| 2025-05-02 | 21.25 | $22.20 | — |
| 2025-05-01 | 21.06 | $21.71 | — |
| 2025-04-30 | 20.95 | $21.58 | — |
| 2025-04-29 | 20.85 | $21.71 | — |
| 2025-04-28 | 20.71 | $21.59 | — |
| 2025-04-25 | 20.58 | $21.51 | — |
| 2025-04-24 | 20.44 | $21.50 | — |
| 2025-04-23 | 20.29 | $21.08 | — |
| 2025-04-22 | 20.20 | $20.77 | — |
| 2025-04-21 | 20.17 | $20.22 | — |
| 2025-04-17 | 20.26 | $20.66 | — |
| 2025-04-16 | 20.27 | $20.47 | — |
| 2025-04-15 | 20.33 | $20.68 | — |
| 2025-04-14 | 20.37 | $20.66 | — |
| 2025-04-11 | 20.41 | $20.43 | — |
| 2025-04-10 | 20.52 | $20.12 | — |
| 2025-04-09 | 20.71 | $21.02 | — |
| 2025-04-08 | 20.76 | $19.34 | — |
| 2025-04-07 | 21.17 | $19.88 | — |
| 2025-04-04 | 21.53 | $20.06 | — |
| 2025-04-03 | 21.92 | $20.98 | — |
| 2025-04-02 | 22.18 | $22.46 | — |
| 2025-04-01 | 22.18 | $22.09 | — |
| 2025-03-31 | 22.26 | $22.09 | — |
| 2025-03-28 | 22.35 | $22.20 | — |
| 2025-03-27 | 22.43 | $22.66 | — |
| 2025-03-26 | 22.43 | $22.75 | — |
| 2025-03-25 | 22.42 | $22.99 | — |
| 2025-03-24 | 22.36 | $23.14 | — |
| 2025-03-21 | 22.26 | $22.57 | — |
| 2025-03-20 | 22.27 | $22.69 | — |
| 2025-03-19 | 22.26 | $22.84 | — |
| 2025-03-18 | 22.22 | $22.49 | — |
| 2025-03-17 | 22.25 | $22.69 | — |
| 2025-03-14 | 22.25 | $22.42 | — |
| 2025-03-13 | 22.31 | $21.86 | — |
| 2025-03-12 | 22.50 | $22.22 | — |
| 2025-03-11 | 22.65 | $22.19 | — |
| 2025-03-10 | 22.84 | $22.14 | — |
| 2025-03-07 | 23.07 | $22.75 | — |
| 2025-03-06 | 23.22 | $22.65 | — |
| 2025-03-05 | 23.41 | $23.02 | — |
| 2025-03-04 | 23.56 | $22.79 | — |
| 2025-03-03 | 23.78 | $23.04 | — |
| 2025-02-28 | 23.99 | $23.70 | — |
| 2025-02-27 | 24.10 | $23.44 | — |
| 2025-02-26 | 24.28 | $23.82 | — |
| 2025-02-25 | 24.41 | $23.77 | — |
| 2025-02-24 | 24.58 | $23.86 | — |
| 2025-02-21 | 24.75 | $24.05 | — |
| 2025-02-20 | 24.92 | $24.77 | — |
| 2025-02-19 | 24.95 | $25.00 | — |
| 2025-02-18 | 24.95 | $25.08 | — |
| 2025-02-14 | 24.93 | $24.97 | — |
| 2025-02-13 | 24.93 | $24.99 | — |
| 2025-02-12 | 24.92 | $24.70 | — |
| 2025-02-11 | 24.98 | $24.91 | — |
| 2025-02-10 | 25.00 | $25.04 | — |
| 2025-02-07 | 24.99 | $24.95 | — |
| 2025-02-06 | 25.01 | $25.25 | — |
| 2025-02-05 | 24.96 | $25.35 | — |
| 2025-02-04 | 24.89 | $25.07 | — |
| 2025-02-03 | 24.86 | $24.72 | — |
| 2025-01-31 | 24.90 | $25.04 | — |
| 2025-01-30 | 24.89 | $25.25 | — |
| 2025-01-29 | 24.83 | $24.98 | — |
| 2025-01-28 | 24.81 | $25.05 | — |
| 2025-01-27 | 24.78 | $24.99 | — |
| 2025-01-24 | 24.76 | $25.25 | — |
| 2025-01-23 | 24.68 | $25.33 | — |
| 2025-01-22 | 24.58 | $25.21 | — |
| 2025-01-21 | 24.48 | $25.36 | — |
| 2025-01-17 | 24.34 | $24.90 | — |
| 2025-01-16 | 24.28 | $24.80 | — |
| 2025-01-15 | 24.23 | $24.77 | — |
| 2025-01-14 | 24.18 | $24.28 | — |
| 2025-01-13 | 24.24 | $24.01 | — |
| 2025-01-10 | 24.36 | $24.50 | — |
| 2025-01-08 | 24.40 | $24.50 | — |
| 2025-01-07 | 24.45 | $24.61 | — |
| 2025-01-06 | 24.49 | $24.80 | — |
| 2025-01-03 | 24.50 | $24.82 | — |
| 2025-01-02 | 24.51 | $24.41 | — |
| 2024-12-31 | 24.62 | $24.40 | — |
| 2024-12-30 | 24.74 | $24.36 | — |
| 2024-12-27 | 24.90 | $24.54 | — |
| 2024-12-26 | 25.05 | $24.93 | — |
| 2024-12-24 | 25.15 | $24.71 | — |
| 2024-12-23 | 25.31 | $24.46 | — |
| 2024-12-20 | 25.55 | $24.52 | — |
| 2024-12-19 | 25.83 | $24.29 | — |
| 2024-12-18 | 26.19 | $24.40 | — |
| 2024-12-17 | 26.60 | $25.52 | — |
| 2024-12-16 | 26.83 | $25.82 | — |
| 2024-12-13 | 27.04 | $25.65 | — |
| 2024-12-12 | 27.31 | $25.80 | — |
| 2024-12-11 | 27.60 | $27.27 | — |
| 2024-12-10 | 27.62 | $27.14 | — |
| 2024-12-09 | 27.67 | $27.26 | — |
| 2024-12-06 | 27.69 | $27.44 | — |
| 2024-12-05 | 27.69 | $27.29 | — |
| 2024-12-04 | 27.70 | $27.63 | — |
| 2024-12-03 | 27.65 | $27.52 | — |
| 2024-12-02 | 27.61 | $27.72 | — |
| 2024-11-29 | 27.51 | $27.72 | — |
| 2024-11-27 | 27.40 | $27.62 | — |
| 2024-11-26 | 27.29 | $27.60 | — |
| 2024-11-25 | 27.15 | $27.80 | — |
| 2024-11-22 | 26.96 | $27.40 | — |
| 2024-11-21 | 26.81 | $26.91 | — |
| 2024-11-20 | 26.73 | $26.47 | — |
| 2024-11-19 | 26.74 | $26.46 | — |
| 2024-11-18 | 26.75 | $26.25 | — |
| 2024-11-15 | 26.80 | $26.22 | — |
| 2024-11-14 | 26.86 | $26.59 | — |
| 2024-11-13 | 26.85 | $26.96 | — |
| 2024-11-12 | 26.76 | $27.21 | — |
| 2024-11-11 | 26.59 | $27.70 | — |
| 2024-11-08 | 26.30 | $27.30 | — |
| 2024-11-07 | 26.03 | $27.10 | — |
| 2024-11-06 | 25.77 | $27.22 | — |
| 2024-11-05 | 25.44 | $25.71 | — |
| 2024-11-04 | 25.37 | $25.24 | — |
| 2024-11-01 | 25.38 | $25.13 | — |
| 2024-10-31 | 25.42 | $24.98 | — |
| 2024-10-30 | 25.50 | $25.39 | — |
| 2024-10-29 | 25.51 | $25.45 | — |
| 2024-10-28 | 25.50 | $25.52 | — |
| 2024-10-25 | 25.48 | $25.11 | — |
| 2024-10-24 | 25.54 | $25.23 | — |
| 2024-10-23 | 25.58 | $25.17 | — |
| 2024-10-22 | 25.64 | $25.37 | — |
| 2024-10-21 | 25.66 | $25.47 | — |
| 2024-10-18 | 25.66 | $25.88 | — |
| 2024-10-17 | 25.58 | $25.94 | — |
| 2024-10-16 | 25.47 | $26.00 | — |
| 2024-10-15 | 25.33 | $25.58 | — |
| 2024-10-14 | 25.25 | $25.57 | — |
| 2024-10-11 | 25.16 | $25.41 | — |
| 2024-10-10 | 25.09 | $24.88 | — |
| 2024-10-09 | 25.12 | $25.02 | — |
| 2024-10-08 | 25.12 | $24.96 | — |
| 2024-10-07 | 25.13 | $24.93 | — |
| 2024-10-04 | 25.16 | $25.16 | — |
| 2024-10-03 | 25.13 | $24.78 | — |
| 2024-10-02 | 25.18 | $24.95 | — |
| 2024-10-01 | 25.21 | $24.98 | — |
| 2024-09-30 | 25.22 | $25.35 | — |
| 2024-09-27 | 25.16 | $25.28 | — |
| 2024-09-26 | 25.11 | $25.11 | — |
| 2024-09-25 | 25.08 | $24.97 | — |
| 2024-09-24 | 25.07 | $25.27 | — |
| 2024-09-23 | 25.00 | $25.22 | — |
| 2024-09-20 | 24.92 | $25.31 | — |
| 2024-09-19 | 24.82 | $25.59 | — |
| 2024-09-18 | 24.63 | $25.07 | — |
| 2024-09-17 | 24.53 | $25.06 | — |
| 2024-09-16 | 24.40 | $24.87 | — |
| 2024-09-13 | 24.30 | $24.79 | — |
| 2024-09-12 | 24.20 | $24.18 | — |
| 2024-09-11 | 24.22 | $23.89 | — |
| 2024-09-10 | 24.29 | $23.82 | — |
| 2024-09-09 | 24.40 | $23.82 | — |
| 2024-09-06 | 24.52 | $23.75 | — |
| 2024-09-05 | 24.67 | $24.21 | — |
| 2024-09-04 | 24.75 | $24.35 | — |
| 2024-09-03 | 24.82 | $24.40 | — |
| 2024-08-30 | 24.88 | $25.18 | — |
| 2024-08-29 | 24.79 | $25.00 | — |
| 2024-08-28 | 24.71 | $24.84 | — |
| 2024-08-27 | 24.66 | $25.00 | — |
| 2024-08-26 | 24.57 | $25.17 | — |
| 2024-08-23 | 24.42 | $25.18 | — |
| 2024-08-22 | 24.25 | $24.40 | — |
| 2024-08-21 | 24.21 | $24.63 | — |
| 2024-08-20 | 24.12 | $24.31 | — |
| 2024-08-19 | 24.09 | $24.59 | — |
| 2024-08-16 | 23.98 | $24.30 | — |
| 2024-08-15 | 23.93 | $24.23 | — |
| 2024-08-14 | 23.88 | $23.64 | — |
| 2024-08-13 | 23.94 | $23.76 | — |
| 2024-08-12 | 24.00 | $23.39 | — |
| 2024-08-09 | 24.13 | $23.60 | — |
| 2024-08-08 | 24.25 | $23.64 | — |
| 2024-08-07 | 24.38 | $23.08 | — |
| 2024-08-06 | 24.65 | $23.41 | — |
| 2024-08-05 | 24.88 | $23.12 | — |
| 2024-08-02 | 25.22 | $23.91 | — |
| 2024-08-01 | 25.44 | $24.78 | — |
| 2024-07-31 | 25.51 | $25.56 | — |
| 2024-07-30 | 25.42 | $25.43 | — |
| 2024-07-29 | 25.34 | $25.34 | — |
| 2024-07-26 | 25.26 | $25.62 | — |
| 2024-07-25 | 25.11 | $25.20 | — |
| 2024-07-24 | 25.02 | $24.89 | — |
| 2024-07-23 | 24.97 | $25.43 | — |
| 2024-07-22 | 24.80 | $25.18 | — |
| 2024-07-19 | 24.66 | $24.76 | — |
| 2024-07-18 | 24.57 | $24.92 | — |
| 2024-07-17 | 24.44 | $25.47 | — |
| 2024-07-16 | 24.16 | $25.74 | — |
| 2024-07-15 | 23.78 | $24.87 | — |
| 2024-07-12 | 23.52 | $24.43 | — |
| 2024-07-11 | 23.31 | $24.17 | — |
| 2024-07-10 | 23.12 | $23.33 | — |
| 2024-07-09 | 23.08 | $23.08 | — |
| 2024-07-08 | 23.08 | $23.18 | — |
| 2024-07-05 | 23.07 | $23.05 | — |
| 2024-07-03 | 23.08 | $23.16 | — |
| 2024-07-02 | 23.07 | $23.13 | — |
| 2024-07-01 | 23.06 | $23.08 | — |
| 2024-06-28 | 23.06 | $23.28 | — |
| 2024-06-27 | 23.02 | $23.17 | — |
| 2024-06-26 | 23.00 | $22.94 | — |
| 2024-06-25 | 23.02 | $22.98 | — |
| 2024-06-24 | 23.04 | $23.08 | — |
| 2024-06-21 | 23.04 | $22.98 | — |
| 2024-06-20 | 23.07 | $22.93 | — |
| 2024-06-18 | 23.10 | $23.01 | — |
| 2024-06-17 | 23.13 | $22.98 | — |
| 2024-06-14 | 23.17 | $22.80 | — |
| 2024-06-13 | 23.26 | $23.16 | — |
| 2024-06-12 | 23.28 | $23.37 | — |
| 2024-06-11 | 23.26 | $22.99 | — |
| 2024-06-10 | 23.31 | $23.07 | — |
| 2024-06-07 | 23.36 | $23.02 | — |
| 2024-06-06 | 23.43 | $23.27 | — |
| 2024-06-05 | 23.46 | $23.43 | — |
| 2024-06-04 | 23.46 | $23.09 | — |
| 2024-06-03 | 23.52 | $23.38 | — |
| 2024-05-31 | 23.54 | $23.50 | — |
| 2024-05-30 | 23.53 | $23.34 | — |
| 2024-05-29 | 23.55 | $23.11 | — |
| 2024-05-28 | 23.63 | $23.46 | — |
| 2024-05-24 | 23.64 | $23.49 | — |
| 2024-05-23 | 23.65 | $23.25 | — |
| 2024-05-22 | 23.70 | $23.62 | — |
| 2024-05-21 | 23.69 | $23.81 | — |
| 2024-05-20 | 23.63 | $23.86 | — |
| 2024-05-17 | 23.56 | $23.78 | — |
| 2024-05-16 | 23.48 | $23.78 | — |
| 2024-05-15 | 23.39 | $23.93 | — |
| 2024-05-14 | 23.26 | $23.66 | — |
| 2024-05-13 | 23.15 | $23.39 | — |
| 2024-05-10 | 23.09 | $23.36 | — |
| 2024-05-09 | 23.03 | $23.52 | — |
| 2024-05-08 | 22.92 | $23.31 | — |
| 2024-05-07 | 22.83 | $23.41 | — |
| 2024-05-06 | 22.71 | $23.37 | — |
| 2024-05-03 | 22.58 | $23.08 | — |
| 2024-05-02 | 22.50 | $22.86 | — |
| 2024-05-01 | 22.44 | $22.45 | — |
| 2024-04-30 | 22.47 | $22.38 | — |
| 2024-04-29 | 22.51 | $22.86 | — |
| 2024-04-26 | 22.46 | $22.70 | — |
| 2024-04-25 | 22.44 | $22.46 | — |
| 2024-04-24 | 22.47 | $22.62 | — |
| 2024-04-23 | 22.48 | $22.70 | — |
| 2024-04-22 | 22.46 | $22.30 | — |
| 2024-04-19 | 22.53 | $22.08 | — |
| 2024-04-18 | 22.66 | $22.02 | — |
| 2024-04-17 | 22.83 | $22.08 | — |
| 2024-04-16 | 23.01 | $22.30 | — |
| 2024-04-15 | 23.17 | $22.39 | — |
| 2024-04-12 | 23.34 | $22.71 | — |
| 2024-04-11 | 23.47 | $23.15 | — |
| 2024-04-10 | 23.53 | $22.99 | — |
| 2024-04-09 | 23.63 | $23.58 | — |
| 2024-04-08 | 23.62 | $23.50 | — |
| 2024-04-05 | 23.63 | $23.38 | — |
| 2024-04-04 | 23.66 | $23.28 | — |
| 2024-04-03 | 23.72 | $23.53 | — |
| 2024-04-02 | 23.73 | $23.40 | — |
| 2024-04-01 | 23.77 | $23.83 | — |
| 2024-03-28 | 23.72 | $24.07 | — |
| 2024-03-27 | 23.62 | $23.96 | — |
| 2024-03-26 | 23.52 | $23.45 | — |
| 2024-03-25 | 23.50 | $23.49 | — |
| 2024-03-22 | 23.48 | $23.47 | — |
| 2024-03-21 | 23.46 | $23.77 | — |
| 2024-03-20 | 23.37 | $23.50 | — |
| 2024-03-19 | 23.32 | $23.05 | — |
| 2024-03-18 | 23.35 | $22.93 | — |
| 2024-03-15 | 23.41 | $23.09 | — |
| 2024-03-14 | 23.45 | $23.00 | — |
| 2024-03-13 | 23.52 | $23.45 | — |
| 2024-03-12 | 23.49 | $23.38 | — |
| 2024-03-11 | 23.48 | $23.38 | — |
| 2024-03-08 | 23.46 | $23.57 | — |
| 2024-03-07 | 23.40 | $23.59 | — |
| 2024-03-06 | 23.32 | $23.40 | — |
| 2024-03-05 | 23.27 | $23.24 | — |
| 2024-03-04 | 23.24 | $23.47 | — |
| 2024-03-01 | 23.15 | $23.49 | — |
| 2024-02-29 | 23.05 | $23.24 | — |
| 2024-02-28 | 22.97 | $23.08 | — |
| 2024-02-27 | 22.92 | $23.25 | — |
| 2024-02-26 | 22.83 | $22.94 | — |
| 2024-02-23 | 22.78 | $22.81 | — |
| 2024-02-22 | 22.75 | $22.77 | — |
| 2024-02-21 | 22.73 | $22.56 | — |
| 2024-02-20 | 22.74 | $22.66 | — |
| 2024-02-16 | 22.74 | $22.98 | — |
| 2024-02-15 | 22.66 | $23.31 | — |
| 2024-02-14 | 22.50 | $22.75 | — |
| 2024-02-13 | 22.44 | $22.20 | — |
| 2024-02-12 | 22.47 | $23.12 | — |
| 2024-02-09 | 22.32 | $22.72 | — |
| 2024-02-08 | 22.23 | $22.38 | — |
| 2024-02-07 | 22.20 | $22.04 | — |
| 2024-02-06 | 22.23 | $22.08 | — |
| 2024-02-05 | 22.26 | $21.90 | — |
| 2024-02-02 | 22.33 | $22.18 | — |
| 2024-02-01 | 22.35 | $22.31 | — |
| 2024-01-31 | 22.35 | $22.01 | — |
| 2024-01-30 | 22.41 | $22.56 | — |
| 2024-01-29 | 22.37 | $22.73 | — |
| 2024-01-26 | 22.28 | $22.36 | — |
| 2024-01-25 | 22.26 | $22.33 | — |
| 2024-01-24 | 22.23 | $22.17 | — |
| 2024-01-23 | 22.24 | $22.33 | — |
| 2024-01-22 | 22.21 | $22.41 | — |
| 2024-01-19 | 22.16 | $21.97 | — |
| 2024-01-18 | 22.20 | $21.74 | — |
| 2024-01-17 | 22.29 | $21.62 | — |
| 2024-01-16 | 22.41 | $21.78 | — |
| 2024-01-12 | 22.53 | $22.04 | — |
| 2024-01-11 | 22.61 | $22.09 | — |
| 2024-01-10 | 22.68 | $22.26 | — |
| 2024-01-09 | 22.74 | $22.23 | — |
| 2024-01-08 | 22.80 | $22.47 | — |
| 2024-01-05 | 22.82 | $22.04 | — |
| 2024-01-04 | 22.94 | $22.12 | — |
| 2024-01-03 | 23.05 | $22.13 | — |
| 2024-01-02 | 23.17 | $22.74 | — |
| 2023-12-29 | 23.18 | $22.90 | — |
| 2023-12-28 | 23.16 | $23.25 | — |
| 2023-12-27 | 23.05 | $23.33 | — |
| 2023-12-26 | 22.91 | $23.25 | — |
| 2023-12-22 | 22.75 | $22.96 | — |
| 2023-12-21 | 22.63 | $22.77 | — |
| 2023-12-20 | 22.53 | $22.39 | — |
| 2023-12-19 | 22.48 | $22.82 | — |
| 2023-12-18 | 22.33 | $22.38 | — |
| 2023-12-15 | 22.25 | $22.41 | — |
| 2023-12-14 | 22.14 | $22.58 | — |
| 2023-12-13 | 21.98 | $22.63 | — |
| 2023-12-12 | 21.78 | $21.86 | — |
| 2023-12-11 | 21.70 | $21.89 | — |
| 2023-12-08 | 21.60 | $21.85 | — |
| 2023-12-07 | 21.49 | $21.70 | — |
| 2023-12-06 | 21.40 | $21.51 | — |
| 2023-12-05 | 21.32 | $21.56 | — |
| 2023-12-04 | 21.22 | $21.86 | — |
| 2023-12-01 | 21.04 | $21.64 | — |
| 2023-11-30 | 20.88 | $21.01 | — |
| 2023-11-29 | 20.81 | $20.94 | — |
| 2023-11-28 | 20.76 | $20.81 | — |
| 2023-11-27 | 20.72 | $20.91 | — |
| 2023-11-24 | 20.65 | $20.98 | — |
| 2023-11-22 | 20.55 | $20.84 | — |
| 2023-11-21 | 20.46 | $20.70 | — |
| 2023-11-20 | 20.39 | $20.97 | — |
| 2023-11-17 | 20.25 | $20.87 | — |
| 2023-11-16 | 20.11 | $20.59 | — |
| 2023-11-15 | 20.01 | $20.90 | — |
| 2023-11-14 | 19.82 | $20.87 | — |
| 2023-11-13 | 19.61 | $19.78 | — |
| 2023-11-10 | 19.59 | $19.78 | — |
| 2023-11-09 | 19.58 | $19.57 | — |
| 2023-11-08 | 19.61 | $19.88 | — |
| 2023-11-07 | 19.57 | $20.10 | — |
| 2023-11-06 | 19.49 | $20.15 | — |
| 2023-11-03 | 19.39 | $20.41 | — |
| 2023-11-02 | 19.22 | $19.87 | — |
| 2023-11-01 | 19.13 | $19.36 | — |
| 2023-10-31 | 19.15 | $19.27 | — |
| 2023-10-30 | 19.18 | $19.10 | — |
| 2023-10-27 | 19.26 | $18.98 | — |
| 2023-10-26 | 19.39 | $19.21 | — |
| 2023-10-25 | 19.49 | $19.14 | — |
| 2023-10-24 | 19.62 | $19.47 | — |
| 2023-10-23 | 19.70 | $19.31 | — |
| 2023-10-20 | 19.84 | $19.48 | — |
| 2023-10-19 | 19.97 | $19.74 | — |
| 2023-10-18 | 20.06 | $20.04 | — |
| 2023-10-17 | 20.11 | $20.47 | — |
| 2023-10-16 | 20.07 | $20.25 | — |
| 2023-10-13 | 20.08 | $19.93 | — |
| 2023-10-12 | 20.16 | $20.10 | — |
| 2023-10-11 | 20.22 | $20.55 | — |
| 2023-10-10 | 20.19 | $20.58 | — |
| 2023-10-09 | 20.16 | $20.35 | — |
| 2023-10-06 | 20.18 | $20.23 | — |
| 2023-10-05 | 20.22 | $20.06 | — |
| 2023-10-04 | 20.31 | $20.03 | — |
| 2023-10-03 | 20.43 | $20.01 | — |
| 2023-10-02 | 20.57 | $20.35 | — |
| 2023-09-29 | 20.66 | $20.68 | — |
| 2023-09-28 | 20.70 | $20.78 | — |
| 2023-09-27 | 20.73 | $20.60 | — |
| 2023-09-26 | 20.80 | $20.40 | — |
| 2023-09-25 | 20.93 | $20.66 | — |
| 2023-09-22 | 21.03 | $20.57 | — |
| 2023-09-21 | 21.16 | $20.95 | — |
| 2023-09-20 | 21.23 | $20.95 | — |
| 2023-09-19 | 21.32 | $21.14 | — |
| 2023-09-18 | 21.39 | $21.23 | — |
| 2023-09-15 | 21.45 | $21.38 | — |
| 2023-09-14 | 21.48 | $21.61 | — |
| 2023-09-13 | 21.48 | $21.30 | — |
| 2023-09-12 | 21.54 | $21.47 | — |
| 2023-09-11 | 21.57 | $21.46 | — |
| 2023-09-08 | 21.62 | $21.42 | — |
| 2023-09-07 | 21.68 | $21.47 | — |
| 2023-09-06 | 21.74 | $21.68 | — |
| 2023-09-05 | 21.77 | $21.75 | — |
| 2023-09-01 | 21.78 | $22.22 | — |
| 2023-08-31 | 21.71 | $21.98 | — |
| 2023-08-30 | 21.67 | $22.01 | — |
| 2023-08-29 | 21.62 | $21.92 | — |
| 2023-08-28 | 21.58 | $21.61 | — |
| 2023-08-25 | 21.60 | $21.43 | — |
| 2023-08-24 | 21.67 | $21.35 | — |
| 2023-08-23 | 21.76 | $21.62 | — |
| 2023-08-22 | 21.81 | $21.40 | — |
| 2023-08-21 | 21.92 | $21.46 | — |
| 2023-08-18 | 22.04 | $21.50 | — |
| 2023-08-17 | 22.17 | $21.39 | — |
| 2023-08-16 | 22.34 | $21.63 | — |
| 2023-08-15 | 22.48 | $21.91 | — |
| 2023-08-14 | 22.59 | $22.20 | — |
| 2023-08-11 | 22.66 | $22.24 | — |
| 2023-08-10 | 22.73 | $22.21 | — |
| 2023-08-09 | 22.81 | $22.30 | — |
| 2023-08-08 | 22.89 | $22.50 | — |
| 2023-08-07 | 22.93 | $22.63 | — |
| 2023-08-04 | 22.96 | $22.61 | — |
| 2023-08-03 | 22.99 | $22.65 | — |
| 2023-08-02 | 23.01 | $22.71 | — |
| 2023-08-01 | 23.02 | $23.03 | — |
| 2023-07-31 | 22.97 | $23.13 | — |
| 2023-07-28 | 22.88 | $22.88 | — |
| 2023-07-27 | 22.82 | $22.58 | — |
| 2023-07-26 | 22.82 | $22.87 | — |
| 2023-07-25 | 22.76 | $22.70 | — |
| 2023-07-24 | 22.71 | $22.70 | — |
| 2023-07-21 | 22.66 | $22.64 | — |
| 2023-07-20 | 22.61 | $22.71 | — |
| 2023-07-19 | 22.53 | $22.92 | — |
| 2023-07-18 | 22.39 | $22.82 | — |
| 2023-07-17 | 22.25 | $22.53 | — |
| 2023-07-14 | 22.15 | $22.30 | — |
| 2023-07-13 | 22.07 | $22.53 | — |
| 2023-07-12 | 21.94 | $22.32 | — |
| 2023-07-11 | 21.82 | $22.09 | — |
| 2023-07-10 | 21.73 | $21.88 | — |
| 2023-07-07 | 21.67 | $21.53 | — |
| 2023-07-06 | 21.67 | $21.27 | — |
| 2023-07-05 | 21.73 | $21.63 | — |
| 2023-07-03 | 21.72 | $21.90 | — |
| 2023-06-30 | 21.64 | $21.80 | — |
| 2023-06-29 | 21.58 | $21.72 | — |
| 2023-06-28 | 21.52 | $21.44 | — |
| 2023-06-27 | 21.50 | $21.35 | — |
| 2023-06-26 | 21.50 | $21.04 | — |
| 2023-06-23 | 21.57 | $21.02 | — |
| 2023-06-22 | 21.65 | $21.33 | — |
| 2023-06-21 | 21.68 | $21.50 | — |
| 2023-06-20 | 21.67 | $21.54 | — |
| 2023-06-16 | 21.64 | $21.64 | — |
| 2023-06-15 | 21.60 | $21.80 | — |
| 2023-06-14 | 21.50 | $21.62 | — |
| 2023-06-13 | 21.43 | $21.87 | — |
| 2023-06-12 | 21.29 | $21.60 | — |
| 2023-06-09 | 21.19 | $21.52 | — |
| 2023-06-08 | 21.08 | $21.69 | — |
| 2023-06-07 | 20.91 | $21.77 | — |
| 2023-06-06 | 20.71 | $21.39 | — |
| 2023-06-05 | 20.55 | $20.83 | — |
| 2023-06-02 | 20.48 | $21.11 | — |
| 2023-06-01 | 20.33 | $20.38 | — |
| 2023-05-31 | 20.32 | $20.17 | — |
| 2023-05-30 | 20.36 | $20.37 | — |
| 2023-05-26 | 20.35 | $20.43 | — |
| 2023-05-25 | 20.34 | $20.22 | — |
| 2023-05-24 | 20.36 | $20.36 | — |
| 2023-05-23 | 20.36 | $20.60 | — |
| 2023-05-22 | 20.31 | $20.69 | — |
| 2023-05-19 | 20.23 | $20.44 | — |
| 2023-05-18 | 20.19 | $20.56 | — |
| 2023-05-17 | 20.12 | $20.44 | — |
| 2023-05-16 | 20.06 | $20.00 | — |
| 2023-05-15 | 20.09 | $20.29 | — |
| 2023-05-12 | 20.07 | $20.05 | — |
| 2023-05-11 | 20.09 | $20.09 | — |
| 2023-05-10 | 20.10 | $20.26 | — |
| 2023-05-09 | 20.09 | $20.14 | — |
| 2023-05-08 | 20.09 | $20.20 | — |
| 2023-05-05 | 20.09 | $20.26 | — |
| 2023-05-04 | 20.07 | $19.78 | — |
| 2023-05-03 | 20.16 | $20.02 | — |
| 2023-05-02 | 20.20 | $19.93 | — |
| 2023-05-01 | 20.28 | $20.36 | — |
| 2023-04-28 | 20.28 | $20.36 | — |
| 2023-04-27 | 20.27 | $20.15 | — |
| 2023-04-26 | 20.32 | $19.91 | — |
| 2023-04-25 | 20.42 | $20.09 | — |
| 2023-04-24 | 20.49 | $20.59 | — |
| 2023-04-21 | 20.48 | $20.62 | — |
| 2023-04-20 | 20.46 | $20.60 | — |
| 2023-04-19 | 20.44 | $20.71 | — |
| 2023-04-18 | 20.39 | $20.66 | — |
| 2023-04-17 | 20.35 | $20.75 | — |
| 2023-04-14 | 20.28 | $20.50 | — |
| 2023-04-13 | 20.26 | $20.68 | — |
| 2023-04-12 | 20.19 | $20.41 | — |
| 2023-04-11 | 20.18 | $20.56 | — |
| 2023-04-10 | 20.13 | $20.39 | — |
| 2023-04-06 | 20.11 | $20.19 | — |
| 2023-04-05 | 20.13 | $20.16 | — |
| 2023-04-04 | 20.16 | $20.35 | — |
| 2023-04-03 | 20.16 | $20.73 | — |
| 2023-03-31 | 20.08 | $20.73 | — |
| 2023-03-30 | 19.99 | $20.34 | — |
| 2023-03-29 | 19.97 | $20.36 | — |
| 2023-03-28 | 19.94 | $20.15 | — |
| 2023-03-27 | 19.96 | $20.16 | — |
| 2023-03-24 | 19.99 | $19.94 | — |
| 2023-03-23 | 20.06 | $19.77 | — |
| 2023-03-22 | 20.19 | $19.85 | — |
| 2023-03-21 | 20.33 | $20.43 | — |
| 2023-03-20 | 20.37 | $20.06 | — |
| 2023-03-17 | 20.49 | $19.83 | — |
| 2023-03-16 | 20.69 | $20.35 | — |
| 2023-03-15 | 20.81 | $20.06 | — |
| 2023-03-14 | 21.02 | $20.42 | — |
| 2023-03-13 | 21.18 | $20.03 | — |
| 2023-03-10 | 21.46 | $20.36 | — |
| 2023-03-09 | 21.71 | $20.97 | — |
| 2023-03-08 | 21.87 | $21.58 | — |
| 2023-03-07 | 21.93 | $21.57 | — |
| 2023-03-06 | 22.00 | $21.81 | — |
| 2023-03-03 | 22.03 | $22.13 | — |
| 2023-03-02 | 22.00 | $21.84 | — |
| 2023-03-01 | 22.02 | $21.79 | — |
| 2023-02-28 | 22.06 | $21.77 | — |
| 2023-02-27 | 22.11 | $21.76 | — |
| 2023-02-24 | 22.16 | $21.69 | — |
| 2023-02-23 | 22.24 | $21.89 | — |
| 2023-02-22 | 22.29 | $21.73 | — |
| 2023-02-21 | 22.38 | $21.66 | — |
| 2023-02-17 | 22.49 | $22.32 | — |
| 2023-02-16 | 22.49 | $22.27 | — |
| 2023-02-15 | 22.49 | $22.49 | — |
| 2023-02-14 | 22.44 | $22.25 | — |
| 2023-02-13 | 22.43 | $22.26 | — |
| 2023-02-10 | 22.41 | $22.00 | — |
| 2023-02-09 | 22.45 | $21.96 | — |
| 2023-02-08 | 22.49 | $22.27 | — |
| 2023-02-07 | 22.47 | $22.61 | — |
| 2023-02-06 | 22.38 | $22.44 | — |
| 2023-02-03 | 22.31 | $22.76 | — |
| 2023-02-02 | 22.15 | $22.93 | — |
| 2023-02-01 | 21.92 | $22.47 | — |
| 2023-01-31 | 21.76 | $22.14 | — |
| 2023-01-30 | 21.64 | $21.61 | — |
| 2023-01-27 | 21.60 | $21.90 | — |
| 2023-01-26 | 21.50 | $21.81 | — |
| 2023-01-25 | 21.40 | $21.66 | — |
| 2023-01-24 | 21.32 | $21.61 | — |
| 2023-01-23 | 21.22 | $21.67 | — |
| 2023-01-20 | 21.10 | $21.40 | — |
| 2023-01-19 | 21.02 | $21.04 | — |
| 2023-01-18 | 21.00 | $21.25 | — |
| 2023-01-17 | 20.93 | $21.59 | — |
| 2023-01-13 | 20.77 | $21.62 | — |
| 2023-01-12 | 20.59 | $21.49 | — |
| 2023-01-11 | 20.40 | $21.12 | — |
| 2023-01-10 | 20.26 | $20.88 | — |
| 2023-01-09 | 20.15 | $20.57 | — |
| 2023-01-06 | 20.09 | $20.53 | — |
| 2023-01-05 | 20.03 | $20.08 | — |
| 2023-01-04 | 20.05 | $20.30 | — |
| 2023-01-03 | 20.04 | $20.05 | — |
| 2022-12-30 | 20.07 | $20.17 | — |
| 2022-12-29 | 20.09 | $20.23 | — |
| 2022-12-28 | 20.10 | $19.71 | — |
| 2022-12-27 | 20.23 | $20.02 | — |
| 2022-12-23 | 20.31 | $20.15 | — |
| 2022-12-22 | 20.38 | $20.07 | — |
| 2022-12-21 | 20.47 | $20.33 | — |
| 2022-12-20 | 20.54 | $20.00 | — |
| 2022-12-19 | 20.68 | $19.90 | — |
| 2022-12-16 | 20.86 | $20.18 | — |
| 2022-12-15 | 21.02 | $20.31 | — |
| 2022-12-14 | 21.18 | $20.83 | — |
| 2022-12-13 | 21.25 | $20.96 | — |
| 2022-12-12 | 21.31 | $21.08 | — |
| 2022-12-09 | 21.35 | $20.82 | — |
| 2022-12-08 | 21.45 | $21.07 | — |
| 2022-12-07 | 21.51 | $20.94 | — |
| 2022-12-06 | 21.61 | $21.00 | — |
| 2022-12-05 | 21.71 | $21.32 | — |
| 2022-12-02 | 21.76 | $21.93 | — |
| 2022-12-01 | 21.68 | $21.80 | — |
| 2022-11-30 | 21.62 | $21.86 | — |
| 2022-11-29 | 21.54 | $21.27 | — |
| 2022-11-28 | 21.56 | $21.20 | — |
| 2022-11-25 | 21.60 | $21.64 | — |
| 2022-11-23 | 21.55 | $21.58 | — |
| 2022-11-22 | 21.51 | $21.54 | — |
| 2022-11-21 | 21.46 | $21.29 | — |
| 2022-11-18 | 21.46 | $21.42 | — |
| 2022-11-17 | 21.43 | $21.29 | — |
| 2022-11-16 | 21.42 | $21.45 | — |
| 2022-11-15 | 21.37 | $21.86 | — |
| 2022-11-14 | 21.23 | $21.54 | — |
| 2022-11-11 | 21.12 | $21.78 | — |
| 2022-11-10 | 20.95 | $21.61 | — |
| 2022-11-09 | 20.79 | $20.36 | — |
| 2022-11-08 | 20.86 | $20.92 | — |
| 2022-11-07 | 20.82 | $20.93 | — |
| 2022-11-04 | 20.78 | $20.82 | — |
| 2022-11-03 | 20.75 | $20.58 | — |
| 2022-11-02 | 20.76 | $20.69 | — |
| 2022-11-01 | 20.76 | $21.41 | — |
| 2022-10-31 | 20.60 | $21.35 | — |
| 2022-10-28 | 20.42 | $21.35 | — |
| 2022-10-27 | 20.22 | $20.88 | — |
| 2022-10-26 | 20.08 | $20.86 | — |
| 2022-10-25 | 19.93 | $20.77 | — |
| 2022-10-24 | 19.77 | $20.21 | — |
| 2022-10-21 | 19.70 | $20.14 | — |
| 2022-10-20 | 19.64 | $19.70 | — |
| 2022-10-19 | 19.67 | $19.95 | — |
| 2022-10-18 | 19.65 | $20.30 | — |
| 2022-10-17 | 19.55 | $20.07 | — |
| 2022-10-14 | 19.49 | $19.45 | — |
| 2022-10-13 | 19.56 | $19.98 | — |
| 2022-10-12 | 19.52 | $19.51 | — |
| 2022-10-11 | 19.58 | $19.57 | — |
| 2022-10-10 | 19.64 | $19.56 | — |
| 2022-10-07 | 19.72 | $19.67 | — |
| 2022-10-06 | 19.78 | $20.26 | — |
| 2022-10-05 | 19.74 | $20.37 | — |
| 2022-10-04 | 19.67 | $20.52 | — |
| 2022-10-03 | 19.56 | $19.75 | — |
| 2022-09-30 | 19.60 | $19.23 | — |
| 2022-09-29 | 19.75 | $19.81 | — |
| 2022-09-28 | 19.82 | $19.81 | — |
| 2022-09-27 | 19.90 | $19.20 | — |
| 2022-09-26 | 20.12 | $19.12 | — |
| 2022-09-23 | 20.40 | $19.39 | — |
| 2022-09-22 | 20.67 | $19.89 | — |
| 2022-09-21 | 20.88 | $20.35 | — |
| 2022-09-20 | 21.03 | $20.64 | — |
| 2022-09-19 | 21.15 | $20.93 | — |
| 2022-09-16 | 21.22 | $20.76 | — |
| 2022-09-15 | 21.35 | $21.07 | — |
| 2022-09-14 | 21.43 | $21.22 | — |
| 2022-09-13 | 21.49 | $21.14 | — |
| 2022-09-12 | 21.57 | $22.00 | — |
| 2022-09-09 | 21.50 | $21.73 | — |
| 2022-09-08 | 21.46 | $21.31 | — |
| 2022-09-07 | 21.51 | $21.14 | — |
| 2022-09-06 | 21.61 | $20.68 | — |
| 2022-09-02 | 21.82 | $20.88 | — |
| 2022-09-01 | 22.02 | $21.03 | — |
| 2022-08-31 | 22.22 | $21.27 | — |
| 2022-08-30 | 22.40 | $21.40 | — |
| 2022-08-29 | 22.58 | $21.71 | — |
| 2022-08-26 | 22.72 | $21.91 | — |
| 2022-08-25 | 22.84 | $22.65 | — |
| 2022-08-24 | 22.82 | $22.31 | — |
| 2022-08-23 | 22.87 | $22.13 | — |
| 2022-08-22 | 22.95 | $22.09 | — |
| 2022-08-19 | 23.06 | $22.57 | — |
| 2022-08-18 | 23.08 | $23.07 | — |
| 2022-08-17 | 22.99 | $22.91 | — |
| 2022-08-16 | 22.92 | $23.29 | — |
| 2022-08-15 | 22.75 | $23.30 | — |
| 2022-08-12 | 22.55 | $23.24 | — |
| 2022-08-11 | 22.32 | $22.76 | — |
| 2022-08-10 | 22.16 | $22.69 | — |
| 2022-08-09 | 21.98 | $22.04 | — |
| 2022-08-08 | 21.90 | $22.37 | — |
| 2022-08-05 | 21.74 | $22.14 | — |
| 2022-08-04 | 21.60 | $21.96 | — |
| 2022-08-03 | 21.48 | $21.99 | — |
| 2022-08-02 | 21.32 | $21.69 | — |
| 2022-08-01 | 21.20 | $21.70 | — |
| 2022-07-29 | 21.06 | $21.72 | — |
| 2022-07-28 | 20.89 | $21.58 | — |
| 2022-07-27 | 20.72 | $21.29 | — |
| 2022-07-26 | 20.58 | $20.79 | — |
| 2022-07-25 | 20.52 | $20.94 | — |
| 2022-07-22 | 20.42 | $20.81 | — |
| 2022-07-21 | 20.34 | $21.15 | — |
| 2022-07-20 | 20.17 | $21.05 | — |
| 2022-07-19 | 19.99 | $20.72 | — |
| 2022-07-18 | 19.85 | $20.02 | — |
| 2022-07-15 | 19.85 | $20.09 | — |
| 2022-07-14 | 19.82 | $19.67 | — |
| 2022-07-13 | 19.89 | $19.95 | — |
| 2022-07-12 | 19.90 | $19.97 | — |
| 2022-07-11 | 19.92 | $20.01 | — |
| 2022-07-08 | 19.93 | $20.44 | — |
| 2022-07-07 | 19.86 | $20.45 | — |
| 2022-07-06 | 19.77 | $19.96 | — |
| 2022-07-05 | 19.77 | $20.12 | — |
| 2022-07-01 | 19.74 | $19.96 | — |
| 2022-06-30 | 19.75 | $19.73 | — |
| 2022-06-29 | 19.81 | $19.86 | — |
| 2022-06-28 | 19.85 | $20.07 | — |
| 2022-06-27 | 19.85 | $20.45 | — |
| 2022-06-24 | 19.79 | $20.39 | — |
| 2022-06-23 | 19.72 | $19.76 | — |
| 2022-06-22 | 19.78 | $19.52 | — |
| 2022-06-21 | 19.90 | $19.56 | — |
| 2022-06-17 | 20.04 | $19.23 | — |
| 2022-06-16 | 20.28 | $19.05 | — |
| 2022-06-15 | 20.59 | $19.98 | — |
| 2022-06-14 | 20.76 | $19.71 | — |
| 2022-06-13 | 21.01 | $19.79 | — |
| 2022-06-10 | 21.29 | $20.77 | — |
| 2022-06-09 | 21.41 | $21.35 | — |
| 2022-06-08 | 21.42 | $21.82 | — |
| 2022-06-07 | 21.34 | $22.14 | — |
| 2022-06-06 | 21.18 | $21.80 | — |
| 2022-06-03 | 21.06 | $21.72 | — |
| 2022-06-02 | 20.95 | $21.89 | — |
| 2022-06-01 | 20.78 | $21.39 | — |
| 2022-05-31 | 20.69 | $21.50 | — |
| 2022-05-27 | 20.56 | $21.77 | — |
| 2022-05-26 | 20.36 | $21.20 | — |
| 2022-05-25 | 20.26 | $20.74 | — |
| 2022-05-24 | 20.23 | $20.35 | — |
| 2022-05-23 | 20.29 | $20.67 | — |
| 2022-05-20 | 20.30 | $20.44 | — |
| 2022-05-19 | 20.35 | $20.48 | — |
| 2022-05-18 | 20.42 | $20.46 | — |
| 2022-05-17 | 20.50 | $21.21 | — |
| 2022-05-16 | 20.45 | $20.55 | — |
| 2022-05-13 | 20.52 | $20.66 | — |
| 2022-05-12 | 20.60 | $20.04 | — |
| 2022-05-11 | 20.82 | $19.79 | — |
| 2022-05-10 | 21.13 | $20.29 | — |
| 2022-05-09 | 21.39 | $20.30 | — |
| 2022-05-06 | 21.70 | $21.19 | — |
| 2022-05-05 | 21.87 | $21.55 | — |
| 2022-05-04 | 21.99 | $22.45 | — |
| 2022-05-03 | 21.95 | $21.87 | — |
| 2022-05-02 | 22.03 | $21.68 | — |
| 2022-04-29 | 22.16 | $21.46 | — |
| 2022-04-28 | 22.37 | $22.08 | — |
| 2022-04-27 | 22.47 | $21.69 | — |
| 2022-04-26 | 22.68 | $21.77 | — |
| 2022-04-25 | 22.91 | $22.50 | — |
| 2022-04-22 | 23.02 | $22.34 | — |
| 2022-04-21 | 23.19 | $22.93 | — |
| 2022-04-20 | 23.25 | $23.46 | — |
| 2022-04-19 | 23.22 | $23.38 | — |
| 2022-04-18 | 23.20 | $22.91 | — |
| 2022-04-14 | 23.28 | $23.08 | — |
| 2022-04-13 | 23.33 | $23.31 | — |
| 2022-04-12 | 23.34 | $22.87 | — |
| 2022-04-11 | 23.45 | $22.80 | — |
| 2022-04-08 | 23.59 | $22.96 | — |
| 2022-04-07 | 23.72 | $23.13 | — |
| 2022-04-06 | 23.83 | $23.21 | — |
| 2022-04-05 | 23.94 | $23.55 | — |
| 2022-04-04 | 24.00 | $24.12 | — |
| 2022-04-01 | 23.95 | $24.07 | — |
| 2022-03-31 | 23.89 | $23.82 | — |
| 2022-03-30 | 23.88 | $24.06 | — |
| 2022-03-29 | 23.82 | $24.54 | — |
| 2022-03-28 | 23.65 | $23.91 | — |
| 2022-03-25 | 23.57 | $23.90 | — |
| 2022-03-24 | 23.49 | $23.87 | — |
| 2022-03-23 | 23.40 | $23.61 | — |
| 2022-03-22 | 23.35 | $24.02 | — |
| 2022-03-21 | 23.21 | $23.76 | — |
| 2022-03-18 | 23.09 | $23.99 | — |
| 2022-03-17 | 22.92 | $23.75 | — |
| 2022-03-16 | 22.76 | $23.36 | — |
| 2022-03-15 | 22.66 | $22.64 | — |
| 2022-03-14 | 22.70 | $22.32 | — |
| 2022-03-11 | 22.82 | $22.75 | — |
| 2022-03-10 | 22.87 | $23.12 | — |
| 2022-03-09 | 22.84 | $23.17 | — |
| 2022-03-08 | 22.81 | $22.56 | — |
| 2022-03-07 | 22.90 | $22.42 | — |
| 2022-03-04 | 23.03 | $22.99 | — |
| 2022-03-03 | 23.07 | $23.35 | — |
| 2022-03-02 | 23.04 | $23.65 | — |
| 2022-03-01 | 22.94 | $23.07 | — |
| 2022-02-28 | 22.96 | $23.52 | — |
| 2022-02-25 | 22.88 | $23.44 | — |
| 2022-02-24 | 22.80 | $22.92 | — |
| 2022-02-23 | 22.83 | $22.32 | — |
| 2022-02-22 | 22.99 | $22.74 | — |
| 2022-02-18 | 23.09 | $23.07 | — |
| 2022-02-17 | 23.14 | $23.29 | — |
| 2022-02-16 | 23.16 | $23.87 | — |
| 2022-02-15 | 23.05 | $23.84 | — |
| 2022-02-14 | 22.94 | $23.20 | — |
| 2022-02-11 | 22.95 | $23.31 | — |
| 2022-02-10 | 22.94 | $23.55 | — |
| 2022-02-09 | 22.88 | $23.91 | — |
| 2022-02-08 | 22.74 | $23.47 | — |
| 2022-02-07 | 22.67 | $23.10 | — |
| 2022-02-04 | 22.68 | $22.98 | — |
| 2022-02-03 | 22.72 | $22.85 | — |
| 2022-02-02 | 22.79 | $23.29 | — |
| 2022-02-01 | 22.80 | $23.53 | — |
| 2022-01-31 | 22.75 | $23.28 | — |
| 2022-01-28 | 22.76 | $22.59 | — |
| 2022-01-27 | 22.92 | $22.16 | — |
| 2022-01-26 | 23.21 | $22.68 | — |
| 2022-01-25 | 23.43 | $23.00 | — |
| 2022-01-24 | 23.63 | $23.33 | — |
| 2022-01-21 | 23.80 | $22.81 | — |
| 2022-01-20 | 24.11 | $23.23 | — |
| 2022-01-19 | 24.38 | $23.67 | — |
| 2022-01-18 | 24.61 | $24.05 | — |
| 2022-01-14 | 24.81 | $24.81 | — |
| 2022-01-13 | 24.87 | $24.78 | — |
| 2022-01-12 | 24.96 | $24.97 | — |
| 2022-01-11 | 25.02 | $25.17 | — |
| 2022-01-10 | 25.05 | $24.91 | — |
| 2022-01-07 | 25.15 | $25.01 | — |
| 2022-01-06 | 25.24 | $25.31 | — |
| 2022-01-05 | 25.29 | $25.17 | — |
| 2022-01-04 | 25.38 | $26.03 | — |
| 2022-01-03 | 25.31 | $26.07 | — |
| 2021-12-31 | 25.22 | $25.76 | — |
| 2021-12-30 | 25.19 | $25.80 | — |
| 2021-12-29 | 25.14 | $25.79 | — |
| 2021-12-28 | 25.10 | $25.76 | — |
| 2021-12-27 | 25.06 | $25.93 | — |
| 2021-12-23 | 24.98 | $25.70 | — |
| 2021-12-22 | 24.94 | $25.48 | — |
| 2021-12-21 | 24.96 | $25.26 | — |
| 2021-12-20 | 25.02 | $24.54 | — |
| 2021-12-17 | 25.25 | $24.92 | — |
| 2021-12-16 | 25.45 | $24.68 | — |
| 2021-12-15 | 25.74 | $25.17 | — |
| 2021-12-14 | 25.97 | $24.76 | — |
| 2021-12-13 | 26.34 | $24.99 | — |
| 2021-12-10 | 26.72 | $25.35 | — |
| 2021-12-09 | 27.09 | $25.45 | — |
| 2021-12-08 | 27.50 | $27.94 | — |
| 2021-12-07 | 27.45 | $27.72 | — |
| 2021-12-06 | 27.45 | $27.10 | — |
| 2021-12-03 | 27.58 | $26.56 | — |
| 2021-12-02 | 27.84 | $27.13 | — |
| 2021-12-01 | 28.03 | $26.41 | — |
| 2021-11-30 | 28.41 | $27.04 | — |
| 2021-11-29 | 28.71 | $27.57 | — |
| 2021-11-26 | 28.95 | $27.61 | — |
| 2021-11-24 | 29.22 | $28.66 | — |
| 2021-11-23 | 29.30 | $28.62 | — |
| 2021-11-22 | 29.41 | $28.66 | — |
| 2021-11-19 | 29.53 | $28.80 | — |
| 2021-11-18 | 29.63 | $29.05 | — |
| 2021-11-17 | 29.70 | $29.21 | — |
| 2021-11-16 | 29.73 | $29.56 | — |
| 2021-11-15 | 29.70 | $29.51 | — |
| 2021-11-12 | 29.67 | $29.64 | — |
| 2021-11-11 | 29.60 | $29.60 | — |
| 2021-11-10 | 29.52 | $29.36 | — |
| 2021-11-09 | 29.48 | $29.82 | — |
| 2021-11-08 | 29.33 | $30.01 | — |
| 2021-11-05 | 29.12 | $29.94 | — |
| 2021-11-04 | 28.88 | $29.51 | — |
| 2021-11-03 | 28.69 | $29.54 | — |
| 2021-11-02 | 28.46 | $29.01 | — |
| 2021-11-01 | 28.31 | $28.97 | — |
| 2021-10-29 | 28.14 | $28.22 | — |
| 2021-10-28 | 28.09 | $28.23 | — |
| 2021-10-27 | 28.04 | $27.67 | — |
| 2021-10-26 | 28.09 | $28.20 | — |
| 2021-10-25 | 28.04 | $28.41 | — |
| 2021-10-22 | 27.94 | $28.14 | — |
| 2021-10-21 | 27.87 | $28.20 | — |
| 2021-10-20 | 27.78 | $28.12 | — |
| 2021-10-19 | 27.69 | $27.95 | — |
| 2021-10-18 | 27.62 | $27.85 | — |
| 2021-10-15 | 27.57 | $27.83 | — |
| 2021-10-14 | 27.50 | $27.93 | — |
| 2021-10-13 | 27.41 | $27.54 | — |
| 2021-10-12 | 27.38 | $27.44 | — |
| 2021-10-11 | 27.37 | $27.27 | — |
| 2021-10-08 | 27.39 | $27.43 | — |
| 2021-10-07 | 27.39 | $27.63 | — |
| 2021-10-06 | 27.34 | $27.20 | — |
| 2021-10-05 | 27.37 | $27.36 | — |
| 2021-10-04 | 27.37 | $27.23 | — |
| 2021-10-01 | 27.41 | $27.52 | — |
| 2021-09-30 | 27.38 | $27.07 | — |
| 2021-09-29 | 27.45 | $27.32 | — |
| 2021-09-28 | 27.48 | $27.37 | — |
| 2021-09-27 | 27.50 | $28.00 | — |
| 2021-09-24 | 27.39 | $27.59 | — |
| 2021-09-23 | 27.35 | $27.73 | — |
| 2021-09-22 | 27.27 | $27.23 | — |
| 2021-09-21 | 27.29 | $26.83 | — |
| 2021-09-20 | 27.39 | $26.78 | — |
| 2021-09-17 | 27.52 | $27.45 | — |
| 2021-09-16 | 27.53 | $27.40 | — |
| 2021-09-15 | 27.56 | $27.42 | — |
| 2021-09-14 | 27.58 | $27.12 | — |
| 2021-09-13 | 27.67 | $27.49 | — |
| 2021-09-10 | 27.69 | $27.33 | — |
| 2021-09-09 | 27.75 | $27.59 | — |
| 2021-09-08 | 27.77 | $27.60 | — |
| 2021-09-07 | 27.78 | $27.91 | — |
| 2021-09-03 | 27.73 | $28.11 | — |
| 2021-09-02 | 27.63 | $28.26 | — |
| 2021-09-01 | 27.48 | $28.05 | — |
| 2021-08-31 | 27.35 | $27.89 | — |
| 2021-08-30 | 27.23 | $27.79 | — |
| 2021-08-27 | 27.12 | $27.92 | — |
| 2021-08-26 | 26.96 | $27.15 | — |
| 2021-08-25 | 26.93 | $27.46 | — |
| 2021-08-24 | 26.84 | $27.35 | — |
| 2021-08-23 | 26.76 | $27.08 | — |
| 2021-08-20 | 26.72 | $26.58 | — |
| 2021-08-19 | 26.79 | $26.15 | — |
| 2021-08-18 | 26.96 | $26.47 | — |
| 2021-08-17 | 27.08 | $26.69 | — |
| 2021-08-16 | 27.19 | $27.01 | — |
| 2021-08-13 | 27.24 | $27.25 | — |
| 2021-08-12 | 27.25 | $27.51 | — |
| 2021-08-11 | 27.21 | $27.58 | — |
| 2021-08-10 | 27.15 | $27.44 | — |
| 2021-08-09 | 27.11 | $27.39 | — |
| 2021-08-06 | 27.07 | $27.55 | — |
| 2021-08-05 | 27.00 | $27.40 | — |
| 2021-08-04 | 26.94 | $26.91 | — |
| 2021-08-03 | 26.99 | $27.25 | — |
| 2021-08-02 | 26.97 | $27.15 | — |
| 2021-07-30 | 26.97 | $27.28 | — |
| 2021-07-29 | 26.94 | $27.45 | — |
| 2021-07-28 | 26.88 | $27.26 | — |
| 2021-07-27 | 26.85 | $26.85 | — |
| 2021-07-26 | 26.91 | $27.16 | — |
| 2021-07-23 | 26.91 | $27.07 | — |
| 2021-07-22 | 26.94 | $26.95 | — |
| 2021-07-21 | 26.99 | $27.37 | — |
| 2021-07-20 | 26.97 | $26.89 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.14
2026-07-17
Close Price
$32.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.04
Average
24.06
Maximum
32.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.14 | $32.02 | — |
| 2026-07-16 | 32.19 | $32.15 | — |
| 2026-07-15 | 32.21 | $32.17 | — |
| 2026-07-14 | 32.23 | $32.04 | — |
| 2026-07-13 | 32.30 | $31.92 | — |
| 2026-07-10 | 32.41 | $32.18 | — |
| 2026-07-09 | 32.46 | $32.34 | — |
| 2026-07-08 | 32.47 | $31.95 | — |
| 2026-07-07 | 32.60 | $32.23 | — |
| 2026-07-06 | 32.66 | $32.52 | — |
| 2026-07-02 | 32.64 | $32.37 | — |
| 2026-07-01 | 32.66 | $32.55 | — |
| 2026-06-30 | 32.62 | $32.68 | — |
| 2026-06-29 | 32.51 | $32.52 | — |
| 2026-06-26 | 32.43 | $32.52 | — |
| 2026-06-25 | 32.32 | $32.49 | — |
| 2026-06-24 | 32.20 | $32.28 | — |
| 2026-06-23 | 32.10 | $32.16 | — |
| 2026-06-22 | 32.02 | $32.47 | — |
| 2026-06-18 | 31.81 | $32.20 | — |
| 2026-06-17 | 31.64 | $31.54 | — |
| 2026-06-16 | 31.64 | $31.77 | — |
| 2026-06-15 | 31.56 | $32.04 | — |
| 2026-06-12 | 31.37 | $31.81 | — |
| 2026-06-11 | 31.21 | $31.55 | — |
| 2026-06-10 | 31.09 | $30.63 | — |
| 2026-06-09 | 31.24 | $30.97 | — |
| 2026-06-08 | 31.30 | $30.84 | — |
| 2026-06-05 | 31.43 | $30.60 | — |
| 2026-06-04 | 31.64 | $31.70 | — |
| 2026-06-03 | 31.55 | $31.24 | — |
| 2026-06-02 | 31.58 | $31.66 | — |
| 2026-06-01 | 31.48 | $31.38 | — |
| 2026-05-29 | 31.43 | $31.52 | — |
| 2026-05-28 | 31.32 | $31.70 | — |
| 2026-05-27 | 31.12 | $31.52 | — |
| 2026-05-26 | 30.93 | $31.53 | — |
| 2026-05-22 | 30.69 | $30.97 | — |
| 2026-05-21 | 30.57 | $30.69 | — |
| 2026-05-20 | 30.51 | $30.41 | — |
| 2026-05-19 | 30.52 | $29.65 | — |
| 2026-05-18 | 30.77 | $29.95 | — |
| 2026-05-15 | 30.97 | $30.14 | — |
| 2026-05-14 | 31.15 | $30.89 | — |
| 2026-05-13 | 31.12 | $30.68 | — |
| 2026-05-12 | 31.14 | $30.67 | — |
| 2026-05-11 | 31.15 | $30.97 | — |
| 2026-05-08 | 31.06 | $30.87 | — |
| 2026-05-07 | 30.98 | $30.63 | — |
| 2026-05-06 | 30.93 | $31.14 | — |
| 2026-05-05 | 30.70 | $30.69 | — |
| 2026-05-04 | 30.55 | $30.16 | — |
| 2026-05-01 | 30.53 | $30.34 | — |
| 2026-04-30 | 30.42 | $30.20 | — |
| 2026-04-29 | 30.33 | $29.55 | — |
| 2026-04-28 | 30.41 | $29.73 | — |
| 2026-04-27 | 30.44 | $30.08 | — |
| 2026-04-24 | 30.35 | $30.06 | — |
| 2026-04-23 | 30.23 | $29.93 | — |
| 2026-04-22 | 30.12 | $30.04 | — |
| 2026-04-21 | 29.92 | $29.82 | — |
| 2026-04-20 | 29.74 | $30.12 | — |
| 2026-04-17 | 29.41 | $29.95 | — |
| 2026-04-16 | 29.05 | $29.33 | — |
| 2026-04-15 | 28.79 | $29.27 | — |
| 2026-04-14 | 28.49 | $29.18 | — |
| 2026-04-13 | 28.15 | $28.80 | — |
| 2026-04-10 | 27.84 | $28.37 | — |
| 2026-04-09 | 27.60 | $28.43 | — |
| 2026-04-08 | 27.29 | $28.26 | — |
| 2026-04-07 | 26.96 | $27.45 | — |
| 2026-04-06 | 26.81 | $27.40 | — |
| 2026-04-02 | 26.66 | $27.28 | — |
| 2026-04-01 | 26.51 | $27.09 | — |
| 2026-03-31 | 26.39 | $26.92 | — |
| 2026-03-30 | 26.32 | $26.02 | — |
| 2026-03-27 | 26.51 | $26.41 | — |
| 2026-03-26 | 26.64 | $26.87 | — |
| 2026-03-25 | 26.65 | $27.34 | — |
| 2026-03-24 | 26.53 | $27.00 | — |
| 2026-03-23 | 26.49 | $26.88 | — |
| 2026-03-20 | 26.49 | $26.28 | — |
| 2026-03-19 | 26.69 | $26.89 | — |
| 2026-03-18 | 26.75 | $26.71 | — |
| 2026-03-17 | 26.89 | $27.16 | — |
| 2026-03-16 | 26.93 | $26.98 | — |
| 2026-03-13 | 27.04 | $26.72 | — |
| 2026-03-12 | 27.26 | $26.82 | — |
| 2026-03-11 | 27.51 | $27.40 | — |
| 2026-03-10 | 27.64 | $27.45 | — |
| 2026-03-09 | 27.79 | $27.50 | — |
| 2026-03-06 | 27.95 | $27.20 | — |
| 2026-03-05 | 28.25 | $27.84 | — |
| 2026-03-04 | 28.41 | $28.39 | — |
| 2026-03-03 | 28.43 | $28.09 | — |
| 2026-03-02 | 28.56 | $28.60 | — |
| 2026-02-27 | 28.55 | $28.34 | — |
| 2026-02-26 | 28.62 | $28.82 | — |
| 2026-02-25 | 28.56 | $28.67 | — |
| 2026-02-24 | 28.52 | $28.55 | — |
| 2026-02-23 | 28.52 | $28.22 | — |
| 2026-02-20 | 28.62 | $28.68 | — |
| 2026-02-19 | 28.60 | $28.69 | — |
| 2026-02-18 | 28.56 | $28.62 | — |
| 2026-02-17 | 28.54 | $28.49 | — |
| 2026-02-13 | 28.56 | $28.49 | — |
| 2026-02-12 | 28.57 | $28.15 | — |
| 2026-02-11 | 28.70 | $28.73 | — |
| 2026-02-10 | 28.67 | $28.84 | — |
| 2026-02-09 | 28.59 | $28.93 | — |
| 2026-02-06 | 28.46 | $28.73 | — |
| 2026-02-05 | 28.38 | $27.74 | — |
| 2026-02-04 | 28.58 | $28.24 | — |
| 2026-02-03 | 28.66 | $28.49 | — |
| 2026-02-02 | 28.69 | $28.40 | — |
| 2026-01-30 | 28.74 | $28.12 | — |
| 2026-01-29 | 28.89 | $28.55 | — |
| 2026-01-28 | 28.93 | $28.54 | — |
| 2026-01-27 | 28.97 | $28.68 | — |
| 2026-01-26 | 28.98 | $28.61 | — |
| 2026-01-23 | 29.00 | $28.71 | — |
| 2026-01-22 | 28.98 | $29.24 | — |
| 2026-01-21 | 28.79 | $29.02 | — |
| 2026-01-20 | 28.61 | $28.45 | — |
| 2026-01-16 | 28.57 | $28.80 | — |
| 2026-01-15 | 28.40 | $28.77 | — |
| 2026-01-14 | 28.20 | $28.52 | — |
| 2026-01-13 | 28.03 | $28.32 | — |
| 2026-01-12 | 27.88 | $28.34 | — |
| 2026-01-09 | 27.69 | $28.22 | — |
| 2026-01-08 | 27.49 | $28.00 | — |
| 2026-01-07 | 27.32 | $27.70 | — |
| 2026-01-06 | 27.21 | $27.77 | — |
| 2026-01-05 | 27.05 | $27.40 | — |
| 2026-01-02 | 26.98 | $26.98 | — |
| 2025-12-31 | 27.02 | $26.69 | — |
| 2025-12-30 | 27.17 | $26.88 | — |
| 2025-12-29 | 27.30 | $27.08 | — |
| 2025-12-26 | 27.39 | $27.24 | — |
| 2025-12-24 | 27.44 | $27.38 | — |
| 2025-12-23 | 27.47 | $27.31 | — |
| 2025-12-22 | 27.52 | $27.50 | — |
| 2025-12-19 | 27.52 | $27.18 | — |
| 2025-12-18 | 27.62 | $26.95 | — |
| 2025-12-17 | 27.82 | $26.79 | — |
| 2025-12-16 | 28.10 | $27.08 | — |
| 2025-12-15 | 28.35 | $28.01 | — |
| 2025-12-12 | 28.36 | $28.24 | — |
| 2025-12-11 | 28.28 | $28.67 | — |
| 2025-12-10 | 28.05 | $28.32 | — |
| 2025-12-09 | 27.86 | $27.95 | — |
| 2025-12-08 | 27.75 | $27.89 | — |
| 2025-12-05 | 27.62 | $27.90 | — |
| 2025-12-04 | 27.46 | $28.00 | — |
| 2025-12-03 | 27.23 | $27.79 | — |
| 2025-12-02 | 27.02 | $27.27 | — |
| 2025-12-01 | 26.92 | $27.31 | — |
| 2025-11-28 | 26.78 | $27.65 | — |
| 2025-11-26 | 26.51 | $27.49 | — |
| 2025-11-25 | 26.24 | $27.27 | — |
| 2025-11-24 | 25.97 | $26.70 | — |
| 2025-11-21 | 25.84 | $26.20 | — |
| 2025-11-20 | 25.84 | $25.49 | — |
| 2025-11-19 | 26.08 | $25.96 | — |
| 2025-11-18 | 26.22 | $25.97 | — |
| 2025-11-17 | 26.40 | $25.89 | — |
| 2025-11-14 | 26.65 | $26.40 | — |
| 2025-11-13 | 26.80 | $26.33 | — |
| 2025-11-12 | 27.01 | $27.08 | — |
| 2025-11-11 | 27.02 | $27.16 | — |
| 2025-11-10 | 27.02 | $27.14 | — |
| 2025-11-07 | 27.02 | $26.88 | — |
| 2025-11-06 | 27.10 | $26.72 | — |
| 2025-11-05 | 27.26 | $27.23 | — |
| 2025-11-04 | 27.29 | $26.82 | — |
| 2025-11-03 | 27.45 | $27.30 | — |
| 2025-10-31 | 27.50 | $27.39 | — |
| 2025-10-30 | 27.53 | $27.24 | — |
| 2025-10-29 | 27.61 | $27.44 | — |
| 2025-10-28 | 27.65 | $27.69 | — |
| 2025-10-27 | 27.60 | $27.84 | — |
| 2025-10-24 | 27.50 | $27.76 | — |
| 2025-10-23 | 27.40 | $27.42 | — |
| 2025-10-22 | 27.38 | $27.08 | — |
| 2025-10-21 | 27.46 | $27.48 | — |
| 2025-10-20 | 27.43 | $27.61 | — |
| 2025-10-17 | 27.35 | $27.08 | — |
| 2025-10-16 | 27.42 | $27.24 | — |
| 2025-10-15 | 27.45 | $27.83 | — |
| 2025-10-14 | 27.29 | $27.56 | — |
| 2025-10-13 | 27.18 | $27.18 | — |
| 2025-10-10 | 27.16 | $26.45 | — |
| 2025-10-09 | 27.37 | $27.26 | — |
| 2025-10-08 | 27.37 | $27.43 | — |
| 2025-10-07 | 27.30 | $27.15 | — |
| 2025-10-06 | 27.30 | $27.46 | — |
| 2025-10-03 | 27.20 | $27.34 | — |
| 2025-10-02 | 27.11 | $27.15 | — |
| 2025-10-01 | 27.06 | $26.97 | — |
| 2025-09-30 | 27.05 | $26.90 | — |
| 2025-09-29 | 27.05 | $26.88 | — |
| 2025-09-26 | 27.06 | $26.87 | — |
| 2025-09-25 | 27.07 | $26.61 | — |
| 2025-09-24 | 27.15 | $26.87 | — |
| 2025-09-23 | 27.16 | $27.12 | — |
| 2025-09-22 | 27.09 | $27.18 | — |
| 2025-09-19 | 26.98 | $27.02 | — |
| 2025-09-18 | 26.88 | $27.23 | — |
| 2025-09-17 | 26.69 | $26.57 | — |
| 2025-09-16 | 26.66 | $26.52 | — |
| 2025-09-15 | 26.64 | $26.54 | — |
| 2025-09-12 | 26.60 | $26.44 | — |
| 2025-09-11 | 26.57 | $26.71 | — |
| 2025-09-10 | 26.45 | $26.23 | — |
| 2025-09-09 | 26.44 | $26.27 | — |
| 2025-09-08 | 26.41 | $26.41 | — |
| 2025-09-05 | 26.33 | $26.37 | — |
| 2025-09-04 | 26.23 | $26.24 | — |
| 2025-09-03 | 26.14 | $25.91 | — |
| 2025-09-02 | 26.14 | $25.94 | — |
| 2025-08-29 | 26.11 | $26.09 | — |
| 2025-08-28 | 26.03 | $26.22 | — |
| 2025-08-27 | 25.87 | $26.17 | — |
| 2025-08-26 | 25.70 | $26.00 | — |
| 2025-08-25 | 25.53 | $25.78 | — |
| 2025-08-22 | 25.39 | $26.03 | — |
| 2025-08-21 | 25.14 | $25.06 | — |
| 2025-08-20 | 25.14 | $25.01 | — |
| 2025-08-19 | 25.15 | $25.09 | — |
| 2025-08-18 | 25.14 | $25.29 | — |
| 2025-08-15 | 25.05 | $25.20 | — |
| 2025-08-14 | 24.97 | $25.33 | — |
| 2025-08-13 | 24.83 | $25.65 | — |
| 2025-08-12 | 24.55 | $25.15 | — |
| 2025-08-11 | 24.38 | $24.42 | — |
| 2025-08-08 | 24.39 | $24.44 | — |
| 2025-08-07 | 24.41 | $24.39 | — |
| 2025-08-06 | 24.44 | $24.46 | — |
| 2025-08-05 | 24.46 | $24.51 | — |
| 2025-08-04 | 24.47 | $24.36 | — |
| 2025-08-01 | 24.52 | $23.86 | — |
| 2025-07-31 | 24.75 | $24.35 | — |
| 2025-07-30 | 24.87 | $24.58 | — |
| 2025-07-29 | 24.94 | $24.70 | — |
| 2025-07-28 | 24.98 | $24.85 | — |
| 2025-07-25 | 24.98 | $24.90 | — |
| 2025-07-24 | 24.96 | $24.80 | — |
| 2025-07-23 | 24.96 | $25.14 | — |
| 2025-07-22 | 24.85 | $24.76 | — |
| 2025-07-21 | 24.83 | $24.57 | — |
| 2025-07-18 | 24.85 | $24.67 | — |
| 2025-07-17 | 24.85 | $24.82 | — |
| 2025-07-16 | 24.80 | $24.54 | — |
| 2025-07-15 | 24.81 | $24.30 | — |
| 2025-07-14 | 24.90 | $24.79 | — |
| 2025-07-11 | 24.85 | $24.63 | — |
| 2025-07-10 | 24.82 | $24.94 | — |
| 2025-07-09 | 24.68 | $24.82 | — |
| 2025-07-08 | 24.55 | $24.56 | — |
| 2025-07-07 | 24.46 | $24.40 | — |
| 2025-07-03 | 24.39 | $24.78 | — |
| 2025-07-02 | 24.18 | $24.53 | — |
| 2025-07-01 | 24.00 | $24.19 | — |
| 2025-06-30 | 23.88 | $23.96 | — |
| 2025-06-27 | 23.80 | $23.93 | — |
| 2025-06-26 | 23.72 | $23.92 | — |
| 2025-06-25 | 23.61 | $23.53 | — |
| 2025-06-24 | 23.60 | $23.80 | — |
| 2025-06-23 | 23.49 | $23.49 | — |
| 2025-06-20 | 23.46 | $23.23 | — |
| 2025-06-18 | 23.50 | $23.27 | — |
| 2025-06-17 | 23.53 | $23.15 | — |
| 2025-06-16 | 23.60 | $23.39 | — |
| 2025-06-13 | 23.61 | $23.13 | — |
| 2025-06-12 | 23.69 | $23.56 | — |
| 2025-06-11 | 23.65 | $23.64 | — |
| 2025-06-10 | 23.57 | $23.73 | — |
| 2025-06-09 | 23.44 | $23.60 | — |
| 2025-06-06 | 23.31 | $23.47 | — |
| 2025-06-05 | 23.19 | $23.08 | — |
| 2025-06-04 | 23.16 | $23.09 | — |
| 2025-06-03 | 23.12 | $23.14 | — |
| 2025-06-02 | 23.05 | $22.78 | — |
| 2025-05-30 | 23.07 | $22.73 | — |
| 2025-05-29 | 23.11 | $22.82 | — |
| 2025-05-28 | 23.12 | $22.74 | — |
| 2025-05-27 | 23.15 | $22.99 | — |
| 2025-05-23 | 23.10 | $22.44 | — |
| 2025-05-22 | 23.20 | $22.50 | — |
| 2025-05-21 | 23.30 | $22.51 | — |
| 2025-05-20 | 23.41 | $23.16 | — |
| 2025-05-19 | 23.33 | $23.14 | — |
| 2025-05-16 | 23.23 | $23.24 | — |
| 2025-05-15 | 23.06 | $23.03 | — |
| 2025-05-14 | 22.91 | $22.90 | — |
| 2025-05-13 | 22.76 | $23.11 | — |
| 2025-05-12 | 22.50 | $22.99 | — |
| 2025-05-09 | 22.21 | $22.23 | — |
| 2025-05-08 | 22.10 | $22.27 | — |
| 2025-05-07 | 21.94 | $21.79 | — |
| 2025-05-06 | 21.90 | $21.79 | — |
| 2025-05-05 | 21.84 | $22.02 | — |
| 2025-05-02 | 21.70 | $22.20 | — |
| 2025-05-01 | 21.46 | $21.71 | — |
| 2025-04-30 | 21.32 | $21.58 | — |
| 2025-04-29 | 21.20 | $21.71 | — |
| 2025-04-28 | 21.00 | $21.59 | — |
| 2025-04-25 | 20.81 | $21.51 | — |
| 2025-04-24 | 20.60 | $21.50 | — |
| 2025-04-23 | 20.35 | $21.08 | — |
| 2025-04-22 | 20.19 | $20.77 | — |
| 2025-04-21 | 20.10 | $20.22 | — |
| 2025-04-17 | 20.17 | $20.66 | — |
| 2025-04-16 | 20.13 | $20.47 | — |
| 2025-04-15 | 20.16 | $20.68 | — |
| 2025-04-14 | 20.13 | $20.66 | — |
| 2025-04-11 | 20.12 | $20.43 | — |
| 2025-04-10 | 20.20 | $20.12 | — |
| 2025-04-09 | 20.40 | $21.02 | — |
| 2025-04-08 | 20.38 | $19.34 | — |
| 2025-04-07 | 20.90 | $19.88 | — |
| 2025-04-04 | 21.37 | $20.06 | — |
| 2025-04-03 | 21.90 | $20.98 | — |
| 2025-04-02 | 22.26 | $22.46 | — |
| 2025-04-01 | 22.23 | $22.09 | — |
| 2025-03-31 | 22.33 | $22.09 | — |
| 2025-03-28 | 22.44 | $22.20 | — |
| 2025-03-27 | 22.55 | $22.66 | — |
| 2025-03-26 | 22.54 | $22.75 | — |
| 2025-03-25 | 22.51 | $22.99 | — |
| 2025-03-24 | 22.40 | $23.14 | — |
| 2025-03-21 | 22.22 | $22.57 | — |
| 2025-03-20 | 22.19 | $22.69 | — |
| 2025-03-19 | 22.13 | $22.84 | — |
| 2025-03-18 | 22.02 | $22.49 | — |
| 2025-03-17 | 22.00 | $22.69 | — |
| 2025-03-14 | 21.92 | $22.42 | — |
| 2025-03-13 | 21.93 | $21.86 | — |
| 2025-03-12 | 22.13 | $22.22 | — |
| 2025-03-11 | 22.27 | $22.19 | — |
| 2025-03-10 | 22.47 | $22.14 | — |
| 2025-03-07 | 22.73 | $22.75 | — |
| 2025-03-06 | 22.88 | $22.65 | — |
| 2025-03-05 | 23.09 | $23.02 | — |
| 2025-03-04 | 23.25 | $22.79 | — |
| 2025-03-03 | 23.52 | $23.04 | — |
| 2025-02-28 | 23.78 | $23.70 | — |
| 2025-02-27 | 23.90 | $23.44 | — |
| 2025-02-26 | 24.13 | $23.82 | — |
| 2025-02-25 | 24.29 | $23.77 | — |
| 2025-02-24 | 24.51 | $23.86 | — |
| 2025-02-21 | 24.75 | $24.05 | — |
| 2025-02-20 | 24.99 | $24.77 | — |
| 2025-02-19 | 25.05 | $25.00 | — |
| 2025-02-18 | 25.05 | $25.08 | — |
| 2025-02-14 | 25.03 | $24.97 | — |
| 2025-02-13 | 25.03 | $24.99 | — |
| 2025-02-12 | 25.03 | $24.70 | — |
| 2025-02-11 | 25.12 | $24.91 | — |
| 2025-02-10 | 25.16 | $25.04 | — |
| 2025-02-07 | 25.17 | $24.95 | — |
| 2025-02-06 | 25.21 | $25.25 | — |
| 2025-02-05 | 25.16 | $25.35 | — |
| 2025-02-04 | 25.06 | $25.07 | — |
| 2025-02-03 | 25.04 | $24.72 | — |
| 2025-01-31 | 25.12 | $25.04 | — |
| 2025-01-30 | 25.11 | $25.25 | — |
| 2025-01-29 | 25.03 | $24.98 | — |
| 2025-01-28 | 25.02 | $25.05 | — |
| 2025-01-27 | 24.99 | $24.99 | — |
| 2025-01-24 | 24.97 | $25.25 | — |
| 2025-01-23 | 24.86 | $25.33 | — |
| 2025-01-22 | 24.71 | $25.21 | — |
| 2025-01-21 | 24.56 | $25.36 | — |
| 2025-01-17 | 24.33 | $24.90 | — |
| 2025-01-16 | 24.21 | $24.80 | — |
| 2025-01-15 | 24.10 | $24.77 | — |
| 2025-01-14 | 23.98 | $24.28 | — |
| 2025-01-13 | 24.00 | $24.01 | — |
| 2025-01-10 | 24.12 | $24.50 | — |
| 2025-01-08 | 24.13 | $24.50 | — |
| 2025-01-07 | 24.14 | $24.61 | — |
| 2025-01-06 | 24.13 | $24.80 | — |
| 2025-01-03 | 24.07 | $24.82 | — |
| 2025-01-02 | 24.00 | $24.41 | — |
| 2024-12-31 | 24.06 | $24.40 | — |
| 2024-12-30 | 24.15 | $24.36 | — |
| 2024-12-27 | 24.29 | $24.54 | — |
| 2024-12-26 | 24.41 | $24.93 | — |
| 2024-12-24 | 24.45 | $24.71 | — |
| 2024-12-23 | 24.59 | $24.46 | — |
| 2024-12-20 | 24.85 | $24.52 | — |
| 2024-12-19 | 25.15 | $24.29 | — |
| 2024-12-18 | 25.61 | $24.40 | — |
| 2024-12-17 | 26.14 | $25.52 | — |
| 2024-12-16 | 26.44 | $25.82 | — |
| 2024-12-13 | 26.71 | $25.65 | — |
| 2024-12-12 | 27.10 | $25.80 | — |
| 2024-12-11 | 27.52 | $27.27 | — |
| 2024-12-10 | 27.57 | $27.14 | — |
| 2024-12-09 | 27.66 | $27.26 | — |
| 2024-12-06 | 27.73 | $27.44 | — |
| 2024-12-05 | 27.75 | $27.29 | — |
| 2024-12-04 | 27.82 | $27.63 | — |
| 2024-12-03 | 27.79 | $27.52 | — |
| 2024-12-02 | 27.77 | $27.72 | — |
| 2024-11-29 | 27.68 | $27.72 | — |
| 2024-11-27 | 27.56 | $27.62 | — |
| 2024-11-26 | 27.44 | $27.60 | — |
| 2024-11-25 | 27.30 | $27.80 | — |
| 2024-11-22 | 27.05 | $27.40 | — |
| 2024-11-21 | 26.86 | $26.91 | — |
| 2024-11-20 | 26.78 | $26.47 | — |
| 2024-11-19 | 26.82 | $26.46 | — |
| 2024-11-18 | 26.87 | $26.25 | — |
| 2024-11-15 | 26.98 | $26.22 | — |
| 2024-11-14 | 27.12 | $26.59 | — |
| 2024-11-13 | 27.17 | $26.96 | — |
| 2024-11-12 | 27.10 | $27.21 | — |
| 2024-11-11 | 26.92 | $27.70 | — |
| 2024-11-08 | 26.54 | $27.30 | — |
| 2024-11-07 | 26.20 | $27.10 | — |
| 2024-11-06 | 25.84 | $27.22 | — |
| 2024-11-05 | 25.36 | $25.71 | — |
| 2024-11-04 | 25.26 | $25.24 | — |
| 2024-11-01 | 25.28 | $25.13 | — |
| 2024-10-31 | 25.33 | $24.98 | — |
| 2024-10-30 | 25.45 | $25.39 | — |
| 2024-10-29 | 25.46 | $25.45 | — |
| 2024-10-28 | 25.46 | $25.52 | — |
| 2024-10-25 | 25.43 | $25.11 | — |
| 2024-10-24 | 25.52 | $25.23 | — |
| 2024-10-23 | 25.59 | $25.17 | — |
| 2024-10-22 | 25.69 | $25.37 | — |
| 2024-10-21 | 25.75 | $25.47 | — |
| 2024-10-18 | 25.78 | $25.88 | — |
| 2024-10-17 | 25.69 | $25.94 | — |
| 2024-10-16 | 25.55 | $26.00 | — |
| 2024-10-15 | 25.37 | $25.58 | — |
| 2024-10-14 | 25.26 | $25.57 | — |
| 2024-10-11 | 25.14 | $25.41 | — |
| 2024-10-10 | 25.04 | $24.88 | — |
| 2024-10-09 | 25.09 | $25.02 | — |
| 2024-10-08 | 25.10 | $24.96 | — |
| 2024-10-07 | 25.13 | $24.93 | — |
| 2024-10-04 | 25.17 | $25.16 | — |
| 2024-10-03 | 25.15 | $24.78 | — |
| 2024-10-02 | 25.24 | $24.95 | — |
| 2024-10-01 | 25.29 | $24.98 | — |
| 2024-09-30 | 25.34 | $25.35 | — |
| 2024-09-27 | 25.28 | $25.28 | — |
| 2024-09-26 | 25.22 | $25.11 | — |
| 2024-09-25 | 25.21 | $24.97 | — |
| 2024-09-24 | 25.22 | $25.27 | — |
| 2024-09-23 | 25.15 | $25.22 | — |
| 2024-09-20 | 25.06 | $25.31 | — |
| 2024-09-19 | 24.93 | $25.59 | — |
| 2024-09-18 | 24.68 | $25.07 | — |
| 2024-09-17 | 24.53 | $25.06 | — |
| 2024-09-16 | 24.35 | $24.87 | — |
| 2024-09-13 | 24.20 | $24.79 | — |
| 2024-09-12 | 24.04 | $24.18 | — |
| 2024-09-11 | 24.03 | $23.89 | — |
| 2024-09-10 | 24.13 | $23.82 | — |
| 2024-09-09 | 24.26 | $23.82 | — |
| 2024-09-06 | 24.43 | $23.75 | — |
| 2024-09-05 | 24.65 | $24.21 | — |
| 2024-09-04 | 24.78 | $24.35 | — |
| 2024-09-03 | 24.89 | $24.40 | — |
| 2024-08-30 | 25.01 | $25.18 | — |
| 2024-08-29 | 24.89 | $25.00 | — |
| 2024-08-28 | 24.81 | $24.84 | — |
| 2024-08-27 | 24.76 | $25.00 | — |
| 2024-08-26 | 24.64 | $25.17 | — |
| 2024-08-23 | 24.43 | $25.18 | — |
| 2024-08-22 | 24.18 | $24.40 | — |
| 2024-08-21 | 24.12 | $24.63 | — |
| 2024-08-20 | 23.98 | $24.31 | — |
| 2024-08-19 | 23.91 | $24.59 | — |
| 2024-08-16 | 23.74 | $24.30 | — |
| 2024-08-15 | 23.62 | $24.23 | — |
| 2024-08-14 | 23.50 | $23.64 | — |
| 2024-08-13 | 23.56 | $23.76 | — |
| 2024-08-12 | 23.59 | $23.39 | — |
| 2024-08-09 | 23.75 | $23.60 | — |
| 2024-08-08 | 23.88 | $23.64 | — |
| 2024-08-07 | 24.03 | $23.08 | — |
| 2024-08-06 | 24.40 | $23.41 | — |
| 2024-08-05 | 24.74 | $23.12 | — |
| 2024-08-02 | 25.24 | $23.91 | — |
| 2024-08-01 | 25.61 | $24.78 | — |
| 2024-07-31 | 25.76 | $25.56 | — |
| 2024-07-30 | 25.69 | $25.43 | — |
| 2024-07-29 | 25.64 | $25.34 | — |
| 2024-07-26 | 25.60 | $25.62 | — |
| 2024-07-25 | 25.44 | $25.20 | — |
| 2024-07-24 | 25.38 | $24.89 | — |
| 2024-07-23 | 25.38 | $25.43 | — |
| 2024-07-22 | 25.21 | $25.18 | — |
| 2024-07-19 | 25.06 | $24.76 | — |
| 2024-07-18 | 25.01 | $24.92 | — |
| 2024-07-17 | 24.88 | $25.47 | — |
| 2024-07-16 | 24.55 | $25.74 | — |
| 2024-07-15 | 24.04 | $24.87 | — |
| 2024-07-12 | 23.69 | $24.43 | — |
| 2024-07-11 | 23.41 | $24.17 | — |
| 2024-07-10 | 23.14 | $23.33 | — |
| 2024-07-09 | 23.08 | $23.08 | — |
| 2024-07-08 | 23.08 | $23.18 | — |
| 2024-07-05 | 23.05 | $23.05 | — |
| 2024-07-03 | 23.06 | $23.16 | — |
| 2024-07-02 | 23.04 | $23.13 | — |
| 2024-07-01 | 23.02 | $23.08 | — |
| 2024-06-28 | 23.02 | $23.28 | — |
| 2024-06-27 | 22.95 | $23.17 | — |
| 2024-06-26 | 22.91 | $22.94 | — |
| 2024-06-25 | 22.93 | $22.98 | — |
| 2024-06-24 | 22.94 | $23.08 | — |
| 2024-06-21 | 22.93 | $22.98 | — |
| 2024-06-20 | 22.95 | $22.93 | — |
| 2024-06-18 | 22.98 | $23.01 | — |
| 2024-06-17 | 23.01 | $22.98 | — |
| 2024-06-14 | 23.05 | $22.80 | — |
| 2024-06-13 | 23.16 | $23.16 | — |
| 2024-06-12 | 23.18 | $23.37 | — |
| 2024-06-11 | 23.15 | $22.99 | — |
| 2024-06-10 | 23.22 | $23.07 | — |
| 2024-06-07 | 23.29 | $23.02 | — |
| 2024-06-06 | 23.38 | $23.27 | — |
| 2024-06-05 | 23.42 | $23.43 | — |
| 2024-06-04 | 23.42 | $23.09 | — |
| 2024-06-03 | 23.52 | $23.38 | — |
| 2024-05-31 | 23.55 | $23.50 | — |
| 2024-05-30 | 23.54 | $23.34 | — |
| 2024-05-29 | 23.59 | $23.11 | — |
| 2024-05-28 | 23.71 | $23.46 | — |
| 2024-05-24 | 23.75 | $23.49 | — |
| 2024-05-23 | 23.79 | $23.25 | — |
| 2024-05-22 | 23.90 | $23.62 | — |
| 2024-05-21 | 23.92 | $23.81 | — |
| 2024-05-20 | 23.87 | $23.86 | — |
| 2024-05-17 | 23.79 | $23.78 | — |
| 2024-05-16 | 23.72 | $23.78 | — |
| 2024-05-15 | 23.62 | $23.93 | — |
| 2024-05-14 | 23.46 | $23.66 | — |
| 2024-05-13 | 23.33 | $23.39 | — |
| 2024-05-10 | 23.26 | $23.36 | — |
| 2024-05-09 | 23.19 | $23.52 | — |
| 2024-05-08 | 23.04 | $23.31 | — |
| 2024-05-07 | 22.93 | $23.41 | — |
| 2024-05-06 | 22.76 | $23.37 | — |
| 2024-05-03 | 22.57 | $23.08 | — |
| 2024-05-02 | 22.43 | $22.86 | — |
| 2024-05-01 | 22.33 | $22.45 | — |
| 2024-04-30 | 22.34 | $22.38 | — |
| 2024-04-29 | 22.38 | $22.86 | — |
| 2024-04-26 | 22.28 | $22.70 | — |
| 2024-04-25 | 22.22 | $22.46 | — |
| 2024-04-24 | 22.22 | $22.62 | — |
| 2024-04-23 | 22.18 | $22.70 | — |
| 2024-04-22 | 22.12 | $22.30 | — |
| 2024-04-19 | 22.17 | $22.08 | — |
| 2024-04-18 | 22.31 | $22.02 | — |
| 2024-04-17 | 22.50 | $22.08 | — |
| 2024-04-16 | 22.72 | $22.30 | — |
| 2024-04-15 | 22.93 | $22.39 | — |
| 2024-04-12 | 23.16 | $22.71 | — |
| 2024-04-11 | 23.34 | $23.15 | — |
| 2024-04-10 | 23.42 | $22.99 | — |
| 2024-04-09 | 23.56 | $23.58 | — |
| 2024-04-08 | 23.55 | $23.50 | — |
| 2024-04-05 | 23.56 | $23.38 | — |
| 2024-04-04 | 23.61 | $23.28 | — |
| 2024-04-03 | 23.71 | $23.53 | — |
| 2024-04-02 | 23.74 | $23.40 | — |
| 2024-04-01 | 23.81 | $23.83 | — |
| 2024-03-28 | 23.76 | $24.07 | — |
| 2024-03-27 | 23.63 | $23.96 | — |
| 2024-03-26 | 23.49 | $23.45 | — |
| 2024-03-25 | 23.48 | $23.49 | — |
| 2024-03-22 | 23.46 | $23.47 | — |
| 2024-03-21 | 23.43 | $23.77 | — |
| 2024-03-20 | 23.31 | $23.50 | — |
| 2024-03-19 | 23.24 | $23.05 | — |
| 2024-03-18 | 23.29 | $22.93 | — |
| 2024-03-15 | 23.39 | $23.09 | — |
| 2024-03-14 | 23.47 | $23.00 | — |
| 2024-03-13 | 23.58 | $23.45 | — |
| 2024-03-12 | 23.57 | $23.38 | — |
| 2024-03-11 | 23.57 | $23.38 | — |
| 2024-03-08 | 23.58 | $23.57 | — |
| 2024-03-07 | 23.51 | $23.59 | — |
| 2024-03-06 | 23.43 | $23.40 | — |
| 2024-03-05 | 23.38 | $23.24 | — |
| 2024-03-04 | 23.36 | $23.47 | — |
| 2024-03-01 | 23.26 | $23.49 | — |
| 2024-02-29 | 23.13 | $23.24 | — |
| 2024-02-28 | 23.05 | $23.08 | — |
| 2024-02-27 | 23.00 | $23.25 | — |
| 2024-02-26 | 22.88 | $22.94 | — |
| 2024-02-23 | 22.82 | $22.81 | — |
| 2024-02-22 | 22.80 | $22.77 | — |
| 2024-02-21 | 22.77 | $22.56 | — |
| 2024-02-20 | 22.81 | $22.66 | — |
| 2024-02-16 | 22.82 | $22.98 | — |
| 2024-02-15 | 22.73 | $23.31 | — |
| 2024-02-14 | 22.51 | $22.75 | — |
| 2024-02-13 | 22.42 | $22.20 | — |
| 2024-02-12 | 22.48 | $23.12 | — |
| 2024-02-09 | 22.26 | $22.72 | — |
| 2024-02-08 | 22.12 | $22.38 | — |
| 2024-02-07 | 22.06 | $22.04 | — |
| 2024-02-06 | 22.09 | $22.08 | — |
| 2024-02-05 | 22.12 | $21.90 | — |
| 2024-02-02 | 22.22 | $22.18 | — |
| 2024-02-01 | 22.24 | $22.31 | — |
| 2024-01-31 | 22.24 | $22.01 | — |
| 2024-01-30 | 22.32 | $22.56 | — |
| 2024-01-29 | 22.25 | $22.73 | — |
| 2024-01-26 | 22.11 | $22.36 | — |
| 2024-01-25 | 22.06 | $22.33 | — |
| 2024-01-24 | 22.01 | $22.17 | — |
| 2024-01-23 | 22.00 | $22.33 | — |
| 2024-01-22 | 21.93 | $22.41 | — |
| 2024-01-19 | 21.83 | $21.97 | — |
| 2024-01-18 | 21.86 | $21.74 | — |
| 2024-01-17 | 21.96 | $21.62 | — |
| 2024-01-16 | 22.12 | $21.78 | — |
| 2024-01-12 | 22.27 | $22.04 | — |
| 2024-01-11 | 22.37 | $22.09 | — |
| 2024-01-10 | 22.48 | $22.26 | — |
| 2024-01-09 | 22.56 | $22.23 | — |
| 2024-01-08 | 22.66 | $22.47 | — |
| 2024-01-05 | 22.70 | $22.04 | — |
| 2024-01-04 | 22.88 | $22.12 | — |
| 2024-01-03 | 23.07 | $22.13 | — |
| 2024-01-02 | 23.29 | $22.74 | — |
| 2023-12-29 | 23.36 | $22.90 | — |
| 2023-12-28 | 23.39 | $23.25 | — |
| 2023-12-27 | 23.30 | $23.33 | — |
| 2023-12-26 | 23.15 | $23.25 | — |
| 2023-12-22 | 22.99 | $22.96 | — |
| 2023-12-21 | 22.87 | $22.77 | — |
| 2023-12-20 | 22.77 | $22.39 | — |
| 2023-12-19 | 22.76 | $22.82 | — |
| 2023-12-18 | 22.61 | $22.38 | — |
| 2023-12-15 | 22.55 | $22.41 | — |
| 2023-12-14 | 22.46 | $22.58 | — |
| 2023-12-13 | 22.28 | $22.63 | — |
| 2023-12-12 | 22.04 | $21.86 | — |
| 2023-12-11 | 21.99 | $21.89 | — |
| 2023-12-08 | 21.90 | $21.85 | — |
| 2023-12-07 | 21.79 | $21.70 | — |
| 2023-12-06 | 21.71 | $21.51 | — |
| 2023-12-05 | 21.65 | $21.56 | — |
| 2023-12-04 | 21.57 | $21.86 | — |
| 2023-12-01 | 21.35 | $21.64 | — |
| 2023-11-30 | 21.16 | $21.01 | — |
| 2023-11-29 | 21.11 | $20.94 | — |
| 2023-11-28 | 21.07 | $20.81 | — |
| 2023-11-27 | 21.06 | $20.91 | — |
| 2023-11-24 | 21.00 | $20.98 | — |
| 2023-11-22 | 20.91 | $20.84 | — |
| 2023-11-21 | 20.83 | $20.70 | — |
| 2023-11-20 | 20.77 | $20.97 | — |
| 2023-11-17 | 20.61 | $20.87 | — |
| 2023-11-16 | 20.44 | $20.59 | — |
| 2023-11-15 | 20.32 | $20.90 | — |
| 2023-11-14 | 20.08 | $20.87 | — |
| 2023-11-13 | 19.78 | $19.78 | — |
| 2023-11-10 | 19.77 | $19.78 | — |
| 2023-11-09 | 19.75 | $19.57 | — |
| 2023-11-08 | 19.80 | $19.88 | — |
| 2023-11-07 | 19.76 | $20.10 | — |
| 2023-11-06 | 19.64 | $20.15 | — |
| 2023-11-03 | 19.48 | $20.41 | — |
| 2023-11-02 | 19.21 | $19.87 | — |
| 2023-11-01 | 19.06 | $19.36 | — |
| 2023-10-31 | 19.04 | $19.27 | — |
| 2023-10-30 | 19.05 | $19.10 | — |
| 2023-10-27 | 19.13 | $18.98 | — |
| 2023-10-26 | 19.27 | $19.21 | — |
| 2023-10-25 | 19.37 | $19.14 | — |
| 2023-10-24 | 19.53 | $19.47 | — |
| 2023-10-23 | 19.62 | $19.31 | — |
| 2023-10-20 | 19.79 | $19.48 | — |
| 2023-10-19 | 19.95 | $19.74 | — |
| 2023-10-18 | 20.06 | $20.04 | — |
| 2023-10-17 | 20.11 | $20.47 | — |
| 2023-10-16 | 20.04 | $20.25 | — |
| 2023-10-13 | 20.03 | $19.93 | — |
| 2023-10-12 | 20.12 | $20.10 | — |
| 2023-10-11 | 20.18 | $20.55 | — |
| 2023-10-10 | 20.12 | $20.58 | — |
| 2023-10-09 | 20.04 | $20.35 | — |
| 2023-10-06 | 20.02 | $20.23 | — |
| 2023-10-05 | 20.04 | $20.06 | — |
| 2023-10-04 | 20.13 | $20.03 | — |
| 2023-10-03 | 20.25 | $20.01 | — |
| 2023-10-02 | 20.42 | $20.35 | — |
| 2023-09-29 | 20.52 | $20.68 | — |
| 2023-09-28 | 20.54 | $20.78 | — |
| 2023-09-27 | 20.55 | $20.60 | — |
| 2023-09-26 | 20.61 | $20.40 | — |
| 2023-09-25 | 20.76 | $20.66 | — |
| 2023-09-22 | 20.87 | $20.57 | — |
| 2023-09-21 | 21.03 | $20.95 | — |
| 2023-09-20 | 21.12 | $20.95 | — |
| 2023-09-19 | 21.23 | $21.14 | — |
| 2023-09-18 | 21.30 | $21.23 | — |
| 2023-09-15 | 21.36 | $21.38 | — |
| 2023-09-14 | 21.40 | $21.61 | — |
| 2023-09-13 | 21.37 | $21.30 | — |
| 2023-09-12 | 21.44 | $21.47 | — |
| 2023-09-11 | 21.47 | $21.46 | — |
| 2023-09-08 | 21.52 | $21.42 | — |
| 2023-09-07 | 21.59 | $21.47 | — |
| 2023-09-06 | 21.66 | $21.68 | — |
| 2023-09-05 | 21.69 | $21.75 | — |
| 2023-09-01 | 21.70 | $22.22 | — |
| 2023-08-31 | 21.57 | $21.98 | — |
| 2023-08-30 | 21.48 | $22.01 | — |
| 2023-08-29 | 21.38 | $21.92 | — |
| 2023-08-28 | 21.28 | $21.61 | — |
| 2023-08-25 | 21.27 | $21.43 | — |
| 2023-08-24 | 21.32 | $21.35 | — |
| 2023-08-23 | 21.41 | $21.62 | — |
| 2023-08-22 | 21.44 | $21.40 | — |
| 2023-08-21 | 21.56 | $21.46 | — |
| 2023-08-18 | 21.68 | $21.50 | — |
| 2023-08-17 | 21.83 | $21.39 | — |
| 2023-08-16 | 22.05 | $21.63 | — |
| 2023-08-15 | 22.24 | $21.91 | — |
| 2023-08-14 | 22.38 | $22.20 | — |
| 2023-08-11 | 22.47 | $22.24 | — |
| 2023-08-10 | 22.56 | $22.21 | — |
| 2023-08-09 | 22.68 | $22.30 | — |
| 2023-08-08 | 22.80 | $22.50 | — |
| 2023-08-07 | 22.87 | $22.63 | — |
| 2023-08-04 | 22.92 | $22.61 | — |
| 2023-08-03 | 22.99 | $22.65 | — |
| 2023-08-02 | 23.04 | $22.71 | — |
| 2023-08-01 | 23.09 | $23.03 | — |
| 2023-07-31 | 23.04 | $23.13 | — |
| 2023-07-28 | 22.94 | $22.88 | — |
| 2023-07-27 | 22.90 | $22.58 | — |
| 2023-07-26 | 22.93 | $22.87 | — |
| 2023-07-25 | 22.87 | $22.70 | — |
| 2023-07-24 | 22.84 | $22.70 | — |
| 2023-07-21 | 22.80 | $22.64 | — |
| 2023-07-20 | 22.77 | $22.71 | — |
| 2023-07-19 | 22.70 | $22.92 | — |
| 2023-07-18 | 22.54 | $22.82 | — |
| 2023-07-17 | 22.37 | $22.53 | — |
| 2023-07-14 | 22.24 | $22.30 | — |
| 2023-07-13 | 22.16 | $22.53 | — |
| 2023-07-12 | 21.99 | $22.32 | — |
| 2023-07-11 | 21.83 | $22.09 | — |
| 2023-07-10 | 21.72 | $21.88 | — |
| 2023-07-07 | 21.64 | $21.53 | — |
| 2023-07-06 | 21.66 | $21.27 | — |
| 2023-07-05 | 21.75 | $21.63 | — |
| 2023-07-03 | 21.75 | $21.90 | — |
| 2023-06-30 | 21.66 | $21.80 | — |
| 2023-06-29 | 21.58 | $21.72 | — |
| 2023-06-28 | 21.51 | $21.44 | — |
| 2023-06-27 | 21.50 | $21.35 | — |
| 2023-06-26 | 21.52 | $21.04 | — |
| 2023-06-23 | 21.64 | $21.02 | — |
| 2023-06-22 | 21.78 | $21.33 | — |
| 2023-06-21 | 21.85 | $21.50 | — |
| 2023-06-20 | 21.88 | $21.54 | — |
| 2023-06-16 | 21.90 | $21.64 | — |
| 2023-06-15 | 21.87 | $21.80 | — |
| 2023-06-14 | 21.79 | $21.62 | — |
| 2023-06-13 | 21.74 | $21.87 | — |
| 2023-06-12 | 21.58 | $21.60 | — |
| 2023-06-09 | 21.48 | $21.52 | — |
| 2023-06-08 | 21.36 | $21.69 | — |
| 2023-06-07 | 21.16 | $21.77 | — |
| 2023-06-06 | 20.89 | $21.39 | — |
| 2023-06-05 | 20.68 | $20.83 | — |
| 2023-06-02 | 20.59 | $21.11 | — |
| 2023-06-01 | 20.40 | $20.38 | — |
| 2023-05-31 | 20.39 | $20.17 | — |
| 2023-05-30 | 20.45 | $20.37 | — |
| 2023-05-26 | 20.45 | $20.43 | — |
| 2023-05-25 | 20.44 | $20.22 | — |
| 2023-05-24 | 20.48 | $20.36 | — |
| 2023-05-23 | 20.50 | $20.60 | — |
| 2023-05-22 | 20.43 | $20.69 | — |
| 2023-05-19 | 20.33 | $20.44 | — |
| 2023-05-18 | 20.28 | $20.56 | — |
| 2023-05-17 | 20.18 | $20.44 | — |
| 2023-05-16 | 20.09 | $20.00 | — |
| 2023-05-15 | 20.13 | $20.29 | — |
| 2023-05-12 | 20.09 | $20.05 | — |
| 2023-05-11 | 20.11 | $20.09 | — |
| 2023-05-10 | 20.13 | $20.26 | — |
| 2023-05-09 | 20.10 | $20.14 | — |
| 2023-05-08 | 20.10 | $20.20 | — |
| 2023-05-05 | 20.09 | $20.26 | — |
| 2023-05-04 | 20.05 | $19.78 | — |
| 2023-05-03 | 20.17 | $20.02 | — |
| 2023-05-02 | 20.23 | $19.93 | — |
| 2023-05-01 | 20.33 | $20.36 | — |
| 2023-04-28 | 20.33 | $20.36 | — |
| 2023-04-27 | 20.32 | $20.15 | — |
| 2023-04-26 | 20.38 | $19.91 | — |
| 2023-04-25 | 20.53 | $20.09 | — |
| 2023-04-24 | 20.66 | $20.59 | — |
| 2023-04-21 | 20.65 | $20.62 | — |
| 2023-04-20 | 20.63 | $20.60 | — |
| 2023-04-19 | 20.62 | $20.71 | — |
| 2023-04-18 | 20.56 | $20.66 | — |
| 2023-04-17 | 20.51 | $20.75 | — |
| 2023-04-14 | 20.42 | $20.50 | — |
| 2023-04-13 | 20.38 | $20.68 | — |
| 2023-04-12 | 20.29 | $20.41 | — |
| 2023-04-11 | 20.26 | $20.56 | — |
| 2023-04-10 | 20.17 | $20.39 | — |
| 2023-04-06 | 20.13 | $20.19 | — |
| 2023-04-05 | 20.14 | $20.16 | — |
| 2023-04-04 | 20.17 | $20.35 | — |
| 2023-04-03 | 20.15 | $20.73 | — |
| 2023-03-31 | 20.01 | $20.73 | — |
| 2023-03-30 | 19.85 | $20.34 | — |
| 2023-03-29 | 19.78 | $20.36 | — |
| 2023-03-28 | 19.69 | $20.15 | — |
| 2023-03-27 | 19.66 | $20.16 | — |
| 2023-03-24 | 19.64 | $19.94 | — |
| 2023-03-23 | 19.68 | $19.77 | — |
| 2023-03-22 | 19.80 | $19.85 | — |
| 2023-03-21 | 19.93 | $20.43 | — |
| 2023-03-20 | 19.92 | $20.06 | — |
| 2023-03-17 | 20.03 | $19.83 | — |
| 2023-03-16 | 20.25 | $20.35 | — |
| 2023-03-15 | 20.36 | $20.06 | — |
| 2023-03-14 | 20.60 | $20.42 | — |
| 2023-03-13 | 20.78 | $20.03 | — |
| 2023-03-10 | 21.13 | $20.36 | — |
| 2023-03-09 | 21.46 | $20.97 | — |
| 2023-03-08 | 21.68 | $21.58 | — |
| 2023-03-07 | 21.75 | $21.57 | — |
| 2023-03-06 | 21.84 | $21.81 | — |
| 2023-03-03 | 21.87 | $22.13 | — |
| 2023-03-02 | 21.81 | $21.84 | — |
| 2023-03-01 | 21.83 | $21.79 | — |
| 2023-02-28 | 21.87 | $21.77 | — |
| 2023-02-27 | 21.93 | $21.76 | — |
| 2023-02-24 | 22.01 | $21.69 | — |
| 2023-02-23 | 22.12 | $21.89 | — |
| 2023-02-22 | 22.19 | $21.73 | — |
| 2023-02-21 | 22.33 | $21.66 | — |
| 2023-02-17 | 22.51 | $22.32 | — |
| 2023-02-16 | 22.52 | $22.27 | — |
| 2023-02-15 | 22.55 | $22.49 | — |
| 2023-02-14 | 22.51 | $22.25 | — |
| 2023-02-13 | 22.52 | $22.26 | — |
| 2023-02-10 | 22.54 | $22.00 | — |
| 2023-02-09 | 22.63 | $21.96 | — |
| 2023-02-08 | 22.74 | $22.27 | — |
| 2023-02-07 | 22.78 | $22.61 | — |
| 2023-02-06 | 22.70 | $22.44 | — |
| 2023-02-03 | 22.65 | $22.76 | — |
| 2023-02-02 | 22.48 | $22.93 | — |
| 2023-02-01 | 22.21 | $22.47 | — |
| 2023-01-31 | 22.02 | $22.14 | — |
| 2023-01-30 | 21.88 | $21.61 | — |
| 2023-01-27 | 21.88 | $21.90 | — |
| 2023-01-26 | 21.78 | $21.81 | — |
| 2023-01-25 | 21.67 | $21.66 | — |
| 2023-01-24 | 21.59 | $21.61 | — |
| 2023-01-23 | 21.49 | $21.67 | — |
| 2023-01-20 | 21.36 | $21.40 | — |
| 2023-01-19 | 21.27 | $21.04 | — |
| 2023-01-18 | 21.27 | $21.25 | — |
| 2023-01-17 | 21.20 | $21.59 | — |
| 2023-01-13 | 21.01 | $21.62 | — |
| 2023-01-12 | 20.76 | $21.49 | — |
| 2023-01-11 | 20.49 | $21.12 | — |
| 2023-01-10 | 20.29 | $20.88 | — |
| 2023-01-09 | 20.11 | $20.57 | — |
| 2023-01-06 | 20.00 | $20.53 | — |
| 2023-01-05 | 19.88 | $20.08 | — |
| 2023-01-04 | 19.89 | $20.30 | — |
| 2023-01-03 | 19.83 | $20.05 | — |
| 2022-12-30 | 19.84 | $20.17 | — |
| 2022-12-29 | 19.83 | $20.23 | — |
| 2022-12-28 | 19.80 | $19.71 | — |
| 2022-12-27 | 19.93 | $20.02 | — |
| 2022-12-23 | 20.00 | $20.15 | — |
| 2022-12-22 | 20.05 | $20.07 | — |
| 2022-12-21 | 20.15 | $20.33 | — |
| 2022-12-20 | 20.19 | $20.00 | — |
| 2022-12-19 | 20.35 | $19.90 | — |
| 2022-12-16 | 20.59 | $20.18 | — |
| 2022-12-15 | 20.79 | $20.31 | — |
| 2022-12-14 | 21.00 | $20.83 | — |
| 2022-12-13 | 21.09 | $20.96 | — |
| 2022-12-12 | 21.16 | $21.08 | — |
| 2022-12-09 | 21.20 | $20.82 | — |
| 2022-12-08 | 21.35 | $21.07 | — |
| 2022-12-07 | 21.44 | $20.94 | — |
| 2022-12-06 | 21.59 | $21.00 | — |
| 2022-12-05 | 21.75 | $21.32 | — |
| 2022-12-02 | 21.84 | $21.93 | — |
| 2022-12-01 | 21.76 | $21.80 | — |
| 2022-11-30 | 21.70 | $21.86 | — |
| 2022-11-29 | 21.59 | $21.27 | — |
| 2022-11-28 | 21.65 | $21.20 | — |
| 2022-11-25 | 21.74 | $21.64 | — |
| 2022-11-23 | 21.70 | $21.58 | — |
| 2022-11-22 | 21.67 | $21.54 | — |
| 2022-11-21 | 21.64 | $21.29 | — |
| 2022-11-18 | 21.67 | $21.42 | — |
| 2022-11-17 | 21.67 | $21.29 | — |
| 2022-11-16 | 21.70 | $21.45 | — |
| 2022-11-15 | 21.67 | $21.86 | — |
| 2022-11-14 | 21.51 | $21.54 | — |
| 2022-11-11 | 21.40 | $21.78 | — |
| 2022-11-10 | 21.19 | $21.61 | — |
| 2022-11-09 | 20.99 | $20.36 | — |
| 2022-11-08 | 21.12 | $20.92 | — |
| 2022-11-07 | 21.11 | $20.93 | — |
| 2022-11-04 | 21.08 | $20.82 | — |
| 2022-11-03 | 21.08 | $20.58 | — |
| 2022-11-02 | 21.15 | $20.69 | — |
| 2022-11-01 | 21.19 | $21.41 | — |
| 2022-10-31 | 21.01 | $21.35 | — |
| 2022-10-28 | 20.79 | $21.35 | — |
| 2022-10-27 | 20.53 | $20.88 | — |
| 2022-10-26 | 20.36 | $20.86 | — |
| 2022-10-25 | 20.15 | $20.77 | — |
| 2022-10-24 | 19.93 | $20.21 | — |
| 2022-10-21 | 19.83 | $20.14 | — |
| 2022-10-20 | 19.74 | $19.70 | — |
| 2022-10-19 | 19.77 | $19.95 | — |
| 2022-10-18 | 19.73 | $20.30 | — |
| 2022-10-17 | 19.58 | $20.07 | — |
| 2022-10-14 | 19.47 | $19.45 | — |
| 2022-10-13 | 19.53 | $19.98 | — |
| 2022-10-12 | 19.45 | $19.51 | — |
| 2022-10-11 | 19.50 | $19.57 | — |
| 2022-10-10 | 19.55 | $19.56 | — |
| 2022-10-07 | 19.63 | $19.67 | — |
| 2022-10-06 | 19.69 | $20.26 | — |
| 2022-10-05 | 19.59 | $20.37 | — |
| 2022-10-04 | 19.43 | $20.52 | — |
| 2022-10-03 | 19.21 | $19.75 | — |
| 2022-09-30 | 19.19 | $19.23 | — |
| 2022-09-29 | 19.34 | $19.81 | — |
| 2022-09-28 | 19.36 | $19.81 | — |
| 2022-09-27 | 19.39 | $19.20 | — |
| 2022-09-26 | 19.64 | $19.12 | — |
| 2022-09-23 | 19.97 | $19.39 | — |
| 2022-09-22 | 20.30 | $19.89 | — |
| 2022-09-21 | 20.56 | $20.35 | — |
| 2022-09-20 | 20.73 | $20.64 | — |
| 2022-09-19 | 20.85 | $20.93 | — |
| 2022-09-16 | 20.92 | $20.76 | — |
| 2022-09-15 | 21.06 | $21.07 | — |
| 2022-09-14 | 21.14 | $21.22 | — |
| 2022-09-13 | 21.19 | $21.14 | — |
| 2022-09-12 | 21.28 | $22.00 | — |
| 2022-09-09 | 21.13 | $21.73 | — |
| 2022-09-08 | 21.03 | $21.31 | — |
| 2022-09-07 | 21.05 | $21.14 | — |
| 2022-09-06 | 21.14 | $20.68 | — |
| 2022-09-02 | 21.39 | $20.88 | — |
| 2022-09-01 | 21.65 | $21.03 | — |
| 2022-08-31 | 21.91 | $21.27 | — |
| 2022-08-30 | 22.16 | $21.40 | — |
| 2022-08-29 | 22.42 | $21.71 | — |
| 2022-08-26 | 22.64 | $21.91 | — |
| 2022-08-25 | 22.84 | $22.65 | — |
| 2022-08-24 | 22.84 | $22.31 | — |
| 2022-08-23 | 22.94 | $22.13 | — |
| 2022-08-22 | 23.11 | $22.09 | — |
| 2022-08-19 | 23.33 | $22.57 | — |
| 2022-08-18 | 23.42 | $23.07 | — |
| 2022-08-17 | 23.37 | $22.91 | — |
| 2022-08-16 | 23.35 | $23.29 | — |
| 2022-08-15 | 23.19 | $23.30 | — |
| 2022-08-12 | 22.97 | $23.24 | — |
| 2022-08-11 | 22.72 | $22.76 | — |
| 2022-08-10 | 22.55 | $22.69 | — |
| 2022-08-09 | 22.36 | $22.04 | — |
| 2022-08-08 | 22.31 | $22.37 | — |
| 2022-08-05 | 22.15 | $22.14 | — |
| 2022-08-04 | 22.01 | $21.96 | — |
| 2022-08-03 | 21.89 | $21.99 | — |
| 2022-08-02 | 21.72 | $21.69 | — |
| 2022-08-01 | 21.61 | $21.70 | — |
| 2022-07-29 | 21.45 | $21.72 | — |
| 2022-07-28 | 21.25 | $21.58 | — |
| 2022-07-27 | 21.05 | $21.29 | — |
| 2022-07-26 | 20.88 | $20.79 | — |
| 2022-07-25 | 20.84 | $20.94 | — |
| 2022-07-22 | 20.73 | $20.81 | — |
| 2022-07-21 | 20.63 | $21.15 | — |
| 2022-07-20 | 20.41 | $21.05 | — |
| 2022-07-19 | 20.16 | $20.72 | — |
| 2022-07-18 | 19.97 | $20.02 | — |
| 2022-07-15 | 19.96 | $20.09 | — |
| 2022-07-14 | 19.92 | $19.67 | — |
| 2022-07-13 | 20.01 | $19.95 | — |
| 2022-07-12 | 20.03 | $19.97 | — |
| 2022-07-11 | 20.05 | $20.01 | — |
| 2022-07-08 | 20.07 | $20.44 | — |
| 2022-07-07 | 19.96 | $20.45 | — |
| 2022-07-06 | 19.82 | $19.96 | — |
| 2022-07-05 | 19.81 | $20.12 | — |
| 2022-07-01 | 19.75 | $19.96 | — |
| 2022-06-30 | 19.73 | $19.73 | — |
| 2022-06-29 | 19.79 | $19.86 | — |
| 2022-06-28 | 19.82 | $20.07 | — |
| 2022-06-27 | 19.80 | $20.45 | — |
| 2022-06-24 | 19.66 | $20.39 | — |
| 2022-06-23 | 19.52 | $19.76 | — |
| 2022-06-22 | 19.56 | $19.52 | — |
| 2022-06-21 | 19.68 | $19.56 | — |
| 2022-06-17 | 19.84 | $19.23 | — |
| 2022-06-16 | 20.13 | $19.05 | — |
| 2022-06-15 | 20.56 | $19.98 | — |
| 2022-06-14 | 20.79 | $19.71 | — |
| 2022-06-13 | 21.16 | $19.79 | — |
| 2022-06-10 | 21.58 | $20.77 | — |
| 2022-06-09 | 21.78 | $21.35 | — |
| 2022-06-08 | 21.84 | $21.82 | — |
| 2022-06-07 | 21.76 | $22.14 | — |
| 2022-06-06 | 21.56 | $21.80 | — |
| 2022-06-03 | 21.42 | $21.72 | — |
| 2022-06-02 | 21.27 | $21.89 | — |
| 2022-06-01 | 21.03 | $21.39 | — |
| 2022-05-31 | 20.91 | $21.50 | — |
| 2022-05-27 | 20.72 | $21.77 | — |
| 2022-05-26 | 20.41 | $21.20 | — |
| 2022-05-25 | 20.22 | $20.74 | — |
| 2022-05-24 | 20.14 | $20.35 | — |
| 2022-05-23 | 20.18 | $20.67 | — |
| 2022-05-20 | 20.13 | $20.44 | — |
| 2022-05-19 | 20.16 | $20.48 | — |
| 2022-05-18 | 20.19 | $20.46 | — |
| 2022-05-17 | 20.25 | $21.21 | — |
| 2022-05-16 | 20.09 | $20.55 | — |
| 2022-05-13 | 20.12 | $20.66 | — |
| 2022-05-12 | 20.13 | $20.04 | — |
| 2022-05-11 | 20.36 | $19.79 | — |
| 2022-05-10 | 20.74 | $20.29 | — |
| 2022-05-09 | 21.04 | $20.30 | — |
| 2022-05-06 | 21.43 | $21.19 | — |
| 2022-05-05 | 21.63 | $21.55 | — |
| 2022-05-04 | 21.76 | $22.45 | — |
| 2022-05-03 | 21.64 | $21.87 | — |
| 2022-05-02 | 21.70 | $21.68 | — |
| 2022-04-29 | 21.83 | $21.46 | — |
| 2022-04-28 | 22.07 | $22.08 | — |
| 2022-04-27 | 22.18 | $21.69 | — |
| 2022-04-26 | 22.44 | $21.77 | — |
| 2022-04-25 | 22.74 | $22.50 | — |
| 2022-04-22 | 22.88 | $22.34 | — |
| 2022-04-21 | 23.10 | $22.93 | — |
| 2022-04-20 | 23.18 | $23.46 | — |
| 2022-04-19 | 23.12 | $23.38 | — |
| 2022-04-18 | 23.07 | $22.91 | — |
| 2022-04-14 | 23.17 | $23.08 | — |
| 2022-04-13 | 23.23 | $23.31 | — |
| 2022-04-12 | 23.23 | $22.87 | — |
| 2022-04-11 | 23.38 | $22.80 | — |
| 2022-04-08 | 23.58 | $22.96 | — |
| 2022-04-07 | 23.77 | $23.13 | — |
| 2022-04-06 | 23.95 | $23.21 | — |
| 2022-04-05 | 24.14 | $23.55 | — |
| 2022-04-04 | 24.27 | $24.12 | — |
| 2022-04-01 | 24.23 | $24.07 | — |
| 2022-03-31 | 24.19 | $23.82 | — |
| 2022-03-30 | 24.22 | $24.06 | — |
| 2022-03-29 | 24.17 | $24.54 | — |
| 2022-03-28 | 23.96 | $23.91 | — |
| 2022-03-25 | 23.89 | $23.90 | — |
| 2022-03-24 | 23.81 | $23.87 | — |
| 2022-03-23 | 23.71 | $23.61 | — |
| 2022-03-22 | 23.67 | $24.02 | — |
| 2022-03-21 | 23.49 | $23.76 | — |
| 2022-03-18 | 23.35 | $23.99 | — |
| 2022-03-17 | 23.11 | $23.75 | — |
| 2022-03-16 | 22.88 | $23.36 | — |
| 2022-03-15 | 22.74 | $22.64 | — |
| 2022-03-14 | 22.79 | $22.32 | — |
| 2022-03-11 | 22.95 | $22.75 | — |
| 2022-03-10 | 23.02 | $23.12 | — |
| 2022-03-09 | 22.99 | $23.17 | — |
| 2022-03-08 | 22.93 | $22.56 | — |
| 2022-03-07 | 23.06 | $22.42 | — |
| 2022-03-04 | 23.26 | $22.99 | — |
| 2022-03-03 | 23.33 | $23.35 | — |
| 2022-03-02 | 23.30 | $23.65 | — |
| 2022-03-01 | 23.16 | $23.07 | — |
| 2022-02-28 | 23.18 | $23.52 | — |
| 2022-02-25 | 23.07 | $23.44 | — |
| 2022-02-24 | 22.96 | $22.92 | — |
| 2022-02-23 | 22.99 | $22.32 | — |
| 2022-02-22 | 23.22 | $22.74 | — |
| 2022-02-18 | 23.37 | $23.07 | — |
| 2022-02-17 | 23.45 | $23.29 | — |
| 2022-02-16 | 23.48 | $23.87 | — |
| 2022-02-15 | 23.34 | $23.84 | — |
| 2022-02-14 | 23.17 | $23.20 | — |
| 2022-02-11 | 23.18 | $23.31 | — |
| 2022-02-10 | 23.16 | $23.55 | — |
| 2022-02-09 | 23.06 | $23.91 | — |
| 2022-02-08 | 22.83 | $23.47 | — |
| 2022-02-07 | 22.69 | $23.10 | — |
| 2022-02-04 | 22.66 | $22.98 | — |
| 2022-02-03 | 22.66 | $22.85 | — |
| 2022-02-02 | 22.72 | $23.29 | — |
| 2022-02-01 | 22.66 | $23.53 | — |
| 2022-01-31 | 22.52 | $23.28 | — |
| 2022-01-28 | 22.45 | $22.59 | — |
| 2022-01-27 | 22.60 | $22.16 | — |
| 2022-01-26 | 22.93 | $22.68 | — |
| 2022-01-25 | 23.18 | $23.00 | — |
| 2022-01-24 | 23.40 | $23.33 | — |
| 2022-01-21 | 23.57 | $22.81 | — |
| 2022-01-20 | 23.96 | $23.23 | — |
| 2022-01-19 | 24.31 | $23.67 | — |
| 2022-01-18 | 24.61 | $24.05 | — |
| 2022-01-14 | 24.86 | $24.81 | — |
| 2022-01-13 | 24.93 | $24.78 | — |
| 2022-01-12 | 25.03 | $24.97 | — |
| 2022-01-11 | 25.10 | $25.17 | — |
| 2022-01-10 | 25.13 | $24.91 | — |
| 2022-01-07 | 25.25 | $25.01 | — |
| 2022-01-06 | 25.37 | $25.31 | — |
| 2022-01-05 | 25.43 | $25.17 | — |
| 2022-01-04 | 25.54 | $26.03 | — |
| 2022-01-03 | 25.42 | $26.07 | — |
| 2021-12-31 | 25.26 | $25.76 | — |
| 2021-12-30 | 25.17 | $25.80 | — |
| 2021-12-29 | 25.06 | $25.79 | — |
| 2021-12-28 | 24.94 | $25.76 | — |
| 2021-12-27 | 24.82 | $25.93 | — |
| 2021-12-23 | 24.62 | $25.70 | — |
| 2021-12-22 | 24.47 | $25.48 | — |
| 2021-12-21 | 24.38 | $25.26 | — |
| 2021-12-20 | 24.35 | $24.54 | — |
| 2021-12-17 | 24.56 | $24.92 | — |
| 2021-12-16 | 24.72 | $24.68 | — |
| 2021-12-15 | 25.01 | $25.17 | — |
| 2021-12-14 | 25.23 | $24.76 | — |
| 2021-12-13 | 25.65 | $24.99 | — |
| 2021-12-10 | 26.09 | $25.35 | — |
| 2021-12-09 | 26.54 | $25.45 | — |
| 2021-12-08 | 27.07 | $27.94 | — |
| 2021-12-07 | 26.93 | $27.72 | — |
| 2021-12-06 | 26.84 | $27.10 | — |
| 2021-12-03 | 26.94 | $26.56 | — |
| 2021-12-02 | 27.25 | $27.13 | — |
| 2021-12-01 | 27.45 | $26.41 | — |
| 2021-11-30 | 27.94 | $27.04 | — |
| 2021-11-29 | 28.33 | $27.57 | — |
| 2021-11-26 | 28.65 | $27.61 | — |
| 2021-11-24 | 29.03 | $28.66 | — |
| 2021-11-23 | 29.16 | $28.62 | — |
| 2021-11-22 | 29.32 | $28.66 | — |
| 2021-11-19 | 29.51 | $28.80 | — |
| 2021-11-18 | 29.68 | $29.05 | — |
| 2021-11-17 | 29.81 | $29.21 | — |
| 2021-11-16 | 29.92 | $29.56 | — |
| 2021-11-15 | 29.92 | $29.51 | — |
| 2021-11-12 | 29.93 | $29.64 | — |
| 2021-11-11 | 29.89 | $29.60 | — |
| 2021-11-10 | 29.85 | $29.36 | — |
| 2021-11-09 | 29.86 | $29.82 | — |
| 2021-11-08 | 29.71 | $30.01 | — |
| 2021-11-05 | 29.47 | $29.94 | — |
| 2021-11-04 | 29.18 | $29.51 | — |
| 2021-11-03 | 28.95 | $29.54 | — |
| 2021-11-02 | 28.67 | $29.01 | — |
| 2021-11-01 | 28.47 | $28.97 | — |
| 2021-10-29 | 28.25 | $28.22 | — |
| 2021-10-28 | 28.21 | $28.23 | — |
| 2021-10-27 | 28.15 | $27.67 | — |
| 2021-10-26 | 28.26 | $28.20 | — |
| 2021-10-25 | 28.21 | $28.41 | — |
| 2021-10-22 | 28.08 | $28.14 | — |
| 2021-10-21 | 28.01 | $28.20 | — |
| 2021-10-20 | 27.90 | $28.12 | — |
| 2021-10-19 | 27.79 | $27.95 | — |
| 2021-10-18 | 27.71 | $27.85 | — |
| 2021-10-15 | 27.64 | $27.83 | — |
| 2021-10-14 | 27.55 | $27.93 | — |
| 2021-10-13 | 27.42 | $27.54 | — |
| 2021-10-12 | 27.38 | $27.44 | — |
| 2021-10-11 | 27.36 | $27.27 | — |
| 2021-10-08 | 27.39 | $27.43 | — |
| 2021-10-07 | 27.38 | $27.63 | — |
| 2021-10-06 | 27.31 | $27.20 | — |
| 2021-10-05 | 27.35 | $27.36 | — |
| 2021-10-04 | 27.35 | $27.23 | — |
| 2021-10-01 | 27.40 | $27.52 | — |
| 2021-09-30 | 27.36 | $27.07 | — |
| 2021-09-29 | 27.46 | $27.32 | — |
| 2021-09-28 | 27.50 | $27.37 | — |
| 2021-09-27 | 27.54 | $28.00 | — |
| 2021-09-24 | 27.38 | $27.59 | — |
| 2021-09-23 | 27.31 | $27.73 | — |
| 2021-09-22 | 27.19 | $27.23 | — |
| 2021-09-21 | 27.21 | $26.83 | — |
| 2021-09-20 | 27.35 | $26.78 | — |
| 2021-09-17 | 27.54 | $27.45 | — |
| 2021-09-16 | 27.56 | $27.40 | — |
| 2021-09-15 | 27.60 | $27.42 | — |
| 2021-09-14 | 27.64 | $27.12 | — |
| 2021-09-13 | 27.79 | $27.49 | — |
| 2021-09-10 | 27.84 | $27.33 | — |
| 2021-09-09 | 27.96 | $27.59 | — |
| 2021-09-08 | 28.01 | $27.60 | — |
| 2021-09-07 | 28.07 | $27.91 | — |
| 2021-09-03 | 28.04 | $28.11 | — |
| 2021-09-02 | 27.93 | $28.26 | — |
| 2021-09-01 | 27.74 | $28.05 | — |
| 2021-08-31 | 27.58 | $27.89 | — |
| 2021-08-30 | 27.43 | $27.79 | — |
| 2021-08-27 | 27.28 | $27.92 | — |
| 2021-08-26 | 27.05 | $27.15 | — |
| 2021-08-25 | 27.02 | $27.46 | — |
| 2021-08-24 | 26.88 | $27.35 | — |
| 2021-08-23 | 26.75 | $27.08 | — |
| 2021-08-20 | 26.68 | $26.58 | — |
| 2021-08-19 | 26.75 | $26.15 | — |
| 2021-08-18 | 26.98 | $26.47 | — |
| 2021-08-17 | 27.16 | $26.69 | — |
| 2021-08-16 | 27.31 | $27.01 | — |
| 2021-08-13 | 27.40 | $27.25 | — |
| 2021-08-12 | 27.42 | $27.51 | — |
| 2021-08-11 | 27.37 | $27.58 | — |
| 2021-08-10 | 27.29 | $27.44 | — |
| 2021-08-09 | 27.23 | $27.39 | — |
| 2021-08-06 | 27.18 | $27.55 | — |
| 2021-08-05 | 27.07 | $27.40 | — |
| 2021-08-04 | 26.98 | $26.91 | — |
| 2021-08-03 | 27.03 | $27.25 | — |
| 2021-08-02 | 26.99 | $27.15 | — |
| 2021-07-30 | 26.98 | $27.28 | — |
| 2021-07-29 | 26.92 | $27.45 | — |
| 2021-07-28 | 26.80 | $27.26 | — |
| 2021-07-27 | 26.72 | $26.85 | — |
| 2021-07-26 | 26.77 | $27.16 | — |
| 2021-07-23 | 26.73 | $27.07 | — |
| 2021-07-22 | 26.72 | $26.95 | — |
| 2021-07-21 | 26.75 | $27.37 | — |
| 2021-07-20 | 26.66 | $26.89 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.50
2026-07-17
Close Price
$32.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.76
Average
50.97
Maximum
74.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.50 | $32.02 | — |
| 2026-07-16 | 54.99 | $32.15 | — |
| 2026-07-15 | 55.21 | $32.17 | — |
| 2026-07-14 | 54.06 | $32.04 | — |
| 2026-07-13 | 52.99 | $31.92 | — |
| 2026-07-10 | 55.64 | $32.18 | — |
| 2026-07-09 | 57.32 | $32.34 | — |
| 2026-07-08 | 54.12 | $31.95 | — |
| 2026-07-07 | 57.03 | $32.23 | — |
| 2026-07-06 | 60.22 | $32.52 | — |
| 2026-07-02 | 59.10 | $32.37 | — |
| 2026-07-01 | 61.07 | $32.55 | — |
| 2026-06-30 | 62.50 | $32.68 | — |
| 2026-06-29 | 61.44 | $32.52 | — |
| 2026-06-26 | 61.44 | $32.52 | — |
| 2026-06-25 | 61.26 | $32.49 | — |
| 2026-06-24 | 59.99 | $32.28 | — |
| 2026-06-23 | 59.26 | $32.16 | — |
| 2026-06-22 | 62.02 | $32.47 | — |
| 2026-06-18 | 60.50 | $32.20 | — |
| 2026-06-17 | 56.44 | $31.54 | — |
| 2026-06-16 | 58.43 | $31.77 | — |
| 2026-06-15 | 60.81 | $32.04 | — |
| 2026-06-12 | 59.47 | $31.81 | — |
| 2026-06-11 | 57.93 | $31.55 | — |
| 2026-06-10 | 51.75 | $30.63 | — |
| 2026-06-09 | 54.56 | $30.97 | — |
| 2026-06-08 | 53.65 | $30.84 | — |
| 2026-06-05 | 51.95 | $30.60 | — |
| 2026-06-04 | 61.81 | $31.70 | — |
| 2026-06-03 | 58.70 | $31.24 | — |
| 2026-06-02 | 63.17 | $31.66 | — |
| 2026-06-01 | 61.30 | $31.38 | — |
| 2026-05-29 | 62.81 | $31.52 | — |
| 2026-05-28 | 64.77 | $31.70 | — |
| 2026-05-27 | 63.69 | $31.52 | — |
| 2026-05-26 | 63.80 | $31.53 | — |
| 2026-05-22 | 60.41 | $30.97 | — |
| 2026-05-21 | 58.57 | $30.69 | — |
| 2026-05-20 | 56.65 | $30.41 | — |
| 2026-05-19 | 50.79 | $29.65 | — |
| 2026-05-18 | 53.50 | $29.95 | — |
| 2026-05-15 | 55.28 | $30.14 | — |
| 2026-05-14 | 63.15 | $30.89 | — |
| 2026-05-13 | 61.70 | $30.68 | — |
| 2026-05-12 | 61.63 | $30.67 | — |
| 2026-05-11 | 64.93 | $30.97 | — |
| 2026-05-08 | 64.33 | $30.87 | — |
| 2026-05-07 | 62.87 | $30.63 | — |
| 2026-05-06 | 68.53 | $31.14 | — |
| 2026-05-05 | 65.96 | $30.69 | — |
| 2026-05-04 | 62.53 | $30.16 | — |
| 2026-05-01 | 64.63 | $30.34 | — |
| 2026-04-30 | 63.73 | $30.20 | — |
| 2026-04-29 | 59.15 | $29.55 | — |
| 2026-04-28 | 61.19 | $29.73 | — |
| 2026-04-27 | 65.33 | $30.08 | — |
| 2026-04-24 | 65.20 | $30.06 | — |
| 2026-04-23 | 64.39 | $29.93 | — |
| 2026-04-22 | 65.62 | $30.04 | — |
| 2026-04-21 | 64.33 | $29.82 | — |
| 2026-04-20 | 67.63 | $30.12 | — |
| 2026-04-17 | 66.71 | $29.95 | — |
| 2026-04-16 | 63.07 | $29.33 | — |
| 2026-04-15 | 62.70 | $29.27 | — |
| 2026-04-14 | 62.15 | $29.18 | — |
| 2026-04-13 | 59.79 | $28.80 | — |
| 2026-04-10 | 56.89 | $28.37 | — |
| 2026-04-09 | 57.44 | $28.43 | — |
| 2026-04-08 | 56.30 | $28.26 | — |
| 2026-04-07 | 50.31 | $27.45 | — |
| 2026-04-06 | 49.91 | $27.40 | — |
| 2026-04-02 | 48.96 | $27.28 | — |
| 2026-04-01 | 47.48 | $27.09 | — |
| 2026-03-31 | 46.14 | $26.92 | — |
| 2026-03-30 | 38.25 | $26.02 | — |
| 2026-03-27 | 40.71 | $26.41 | — |
| 2026-03-26 | 43.86 | $26.87 | — |
| 2026-03-25 | 47.43 | $27.34 | — |
| 2026-03-24 | 44.31 | $27.00 | — |
| 2026-03-23 | 43.19 | $26.88 | — |
| 2026-03-20 | 37.14 | $26.28 | — |
| 2026-03-19 | 41.39 | $26.89 | — |
| 2026-03-18 | 39.45 | $26.71 | — |
| 2026-03-17 | 42.83 | $27.16 | — |
| 2026-03-16 | 40.90 | $26.98 | — |
| 2026-03-13 | 38.05 | $26.72 | — |
| 2026-03-12 | 38.73 | $26.82 | — |
| 2026-03-11 | 42.99 | $27.40 | — |
| 2026-03-10 | 43.38 | $27.45 | — |
| 2026-03-09 | 43.76 | $27.50 | — |
| 2026-03-06 | 40.82 | $27.20 | — |
| 2026-03-05 | 45.66 | $27.84 | — |
| 2026-03-04 | 50.54 | $28.39 | — |
| 2026-03-03 | 47.64 | $28.09 | — |
| 2026-03-02 | 52.63 | $28.60 | — |
| 2026-02-27 | 50.10 | $28.34 | — |
| 2026-02-26 | 55.28 | $28.82 | — |
| 2026-02-25 | 53.87 | $28.67 | — |
| 2026-02-24 | 52.73 | $28.55 | — |
| 2026-02-23 | 49.47 | $28.22 | — |
| 2026-02-20 | 54.44 | $28.68 | — |
| 2026-02-19 | 54.55 | $28.69 | — |
| 2026-02-18 | 53.91 | $28.62 | — |
| 2026-02-17 | 52.75 | $28.49 | — |
| 2026-02-13 | 52.75 | $28.49 | — |
| 2026-02-12 | 49.74 | $28.15 | — |
| 2026-02-11 | 55.46 | $28.73 | — |
| 2026-02-10 | 56.63 | $28.84 | — |
| 2026-02-09 | 57.58 | $28.93 | — |
| 2026-02-06 | 56.03 | $28.73 | — |
| 2026-02-05 | 46.88 | $27.74 | — |
| 2026-02-04 | 52.08 | $28.24 | — |
| 2026-02-03 | 54.97 | $28.49 | — |
| 2026-02-02 | 54.10 | $28.40 | — |
| 2026-01-30 | 51.31 | $28.12 | — |
| 2026-01-29 | 56.30 | $28.55 | — |
| 2026-01-28 | 56.21 | $28.54 | — |
| 2026-01-27 | 57.87 | $28.68 | — |
| 2026-01-26 | 57.27 | $28.61 | — |
| 2026-01-23 | 58.39 | $28.71 | — |
| 2026-01-22 | 64.80 | $29.24 | — |
| 2026-01-21 | 63.21 | $29.02 | — |
| 2026-01-20 | 58.60 | $28.45 | — |
| 2026-01-16 | 63.22 | $28.80 | — |
| 2026-01-15 | 62.98 | $28.77 | — |
| 2026-01-14 | 60.99 | $28.52 | — |
| 2026-01-13 | 59.32 | $28.32 | — |
| 2026-01-12 | 59.56 | $28.34 | — |
| 2026-01-09 | 58.60 | $28.22 | — |
| 2026-01-08 | 56.81 | $28.00 | — |
| 2026-01-07 | 54.25 | $27.70 | — |
| 2026-01-06 | 54.97 | $27.77 | — |
| 2026-01-05 | 51.74 | $27.40 | — |
| 2026-01-02 | 47.69 | $26.98 | — |
| 2025-12-31 | 44.65 | $26.69 | — |
| 2025-12-30 | 46.33 | $26.88 | — |
| 2025-12-29 | 48.14 | $27.08 | — |
| 2025-12-26 | 49.61 | $27.24 | — |
| 2025-12-24 | 50.90 | $27.38 | — |
| 2025-12-23 | 50.29 | $27.31 | — |
| 2025-12-22 | 51.97 | $27.50 | — |
| 2025-12-19 | 49.25 | $27.18 | — |
| 2025-12-18 | 47.22 | $26.95 | — |
| 2025-12-17 | 45.78 | $26.79 | — |
| 2025-12-16 | 48.03 | $27.08 | — |
| 2025-12-15 | 56.51 | $28.01 | — |
| 2025-12-12 | 58.95 | $28.24 | — |
| 2025-12-11 | 63.86 | $28.67 | — |
| 2025-12-10 | 61.37 | $28.32 | — |
| 2025-12-09 | 58.51 | $27.95 | — |
| 2025-12-08 | 58.03 | $27.89 | — |
| 2025-12-05 | 58.13 | $27.90 | — |
| 2025-12-04 | 59.16 | $28.00 | — |
| 2025-12-03 | 57.67 | $27.79 | — |
| 2025-12-02 | 53.67 | $27.27 | — |
| 2025-12-01 | 54.04 | $27.31 | — |
| 2025-11-28 | 57.25 | $27.65 | — |
| 2025-11-26 | 56.09 | $27.49 | — |
| 2025-11-25 | 54.46 | $27.27 | — |
| 2025-11-24 | 49.91 | $26.70 | — |
| 2025-11-21 | 45.35 | $26.20 | — |
| 2025-11-20 | 37.70 | $25.49 | — |
| 2025-11-19 | 41.34 | $25.96 | — |
| 2025-11-18 | 41.42 | $25.97 | — |
| 2025-11-17 | 40.53 | $25.89 | — |
| 2025-11-14 | 44.61 | $26.40 | — |
| 2025-11-13 | 43.87 | $26.33 | — |
| 2025-11-12 | 50.73 | $27.08 | — |
| 2025-11-11 | 51.54 | $27.16 | — |
| 2025-11-10 | 51.36 | $27.14 | — |
| 2025-11-07 | 48.94 | $26.88 | — |
| 2025-11-06 | 47.41 | $26.72 | — |
| 2025-11-05 | 52.14 | $27.23 | — |
| 2025-11-04 | 48.19 | $26.82 | — |
| 2025-11-03 | 53.06 | $27.30 | — |
| 2025-10-31 | 54.03 | $27.39 | — |
| 2025-10-30 | 52.65 | $27.24 | — |
| 2025-10-29 | 54.72 | $27.44 | — |
| 2025-10-28 | 57.40 | $27.69 | — |
| 2025-10-27 | 59.05 | $27.84 | — |
| 2025-10-24 | 58.45 | $27.76 | — |
| 2025-10-23 | 55.81 | $27.42 | — |
| 2025-10-22 | 52.98 | $27.08 | — |
| 2025-10-21 | 57.07 | $27.48 | — |
| 2025-10-20 | 58.46 | $27.61 | — |
| 2025-10-17 | 54.13 | $27.08 | — |
| 2025-10-16 | 55.80 | $27.24 | — |
| 2025-10-15 | 62.55 | $27.83 | — |
| 2025-10-14 | 60.47 | $27.56 | — |
| 2025-10-13 | 57.30 | $27.18 | — |
| 2025-10-10 | 49.97 | $26.45 | — |
| 2025-10-09 | 61.01 | $27.26 | — |
| 2025-10-08 | 63.82 | $27.43 | — |
| 2025-10-07 | 61.01 | $27.15 | — |
| 2025-10-06 | 66.43 | $27.46 | — |
| 2025-10-03 | 65.30 | $27.34 | — |
| 2025-10-02 | 63.44 | $27.15 | — |
| 2025-10-01 | 61.58 | $26.97 | — |
| 2025-09-30 | 60.85 | $26.90 | — |
| 2025-09-29 | 60.65 | $26.88 | — |
| 2025-09-26 | 60.55 | $26.87 | — |
| 2025-09-25 | 57.98 | $26.61 | — |
| 2025-09-24 | 61.81 | $26.87 | — |
| 2025-09-23 | 65.78 | $27.12 | — |
| 2025-09-22 | 66.75 | $27.18 | — |
| 2025-09-19 | 65.45 | $27.02 | — |
| 2025-09-18 | 68.81 | $27.23 | — |
| 2025-09-17 | 63.17 | $26.57 | — |
| 2025-09-16 | 62.68 | $26.52 | — |
| 2025-09-15 | 63.00 | $26.54 | — |
| 2025-09-12 | 62.09 | $26.44 | — |
| 2025-09-11 | 66.26 | $26.71 | — |
| 2025-09-10 | 61.95 | $26.23 | — |
| 2025-09-09 | 62.58 | $26.27 | — |
| 2025-09-08 | 64.78 | $26.41 | — |
| 2025-09-05 | 64.44 | $26.37 | — |
| 2025-09-04 | 63.35 | $26.24 | — |
| 2025-09-03 | 60.43 | $25.91 | — |
| 2025-09-02 | 60.84 | $25.94 | — |
| 2025-08-29 | 62.92 | $26.09 | — |
| 2025-08-28 | 64.74 | $26.22 | — |
| 2025-08-27 | 64.36 | $26.17 | — |
| 2025-08-26 | 63.09 | $26.00 | — |
| 2025-08-25 | 61.40 | $25.78 | — |
| 2025-08-22 | 64.60 | $26.03 | — |
| 2025-08-21 | 56.18 | $25.06 | — |
| 2025-08-20 | 55.66 | $25.01 | — |
| 2025-08-19 | 56.67 | $25.09 | — |
| 2025-08-18 | 59.24 | $25.29 | — |
| 2025-08-15 | 58.44 | $25.20 | — |
| 2025-08-14 | 60.06 | $25.33 | — |
| 2025-08-13 | 64.25 | $25.65 | — |
| 2025-08-12 | 60.12 | $25.15 | — |
| 2025-08-11 | 52.53 | $24.42 | — |
| 2025-08-08 | 52.79 | $24.44 | — |
| 2025-08-07 | 52.23 | $24.39 | — |
| 2025-08-06 | 53.07 | $24.46 | — |
| 2025-08-05 | 53.66 | $24.51 | — |
| 2025-08-04 | 52.15 | $24.36 | — |
| 2025-08-01 | 46.63 | $23.86 | — |
| 2025-07-31 | 52.24 | $24.35 | — |
| 2025-07-30 | 55.20 | $24.58 | — |
| 2025-07-29 | 56.80 | $24.70 | — |
| 2025-07-28 | 58.82 | $24.85 | — |
| 2025-07-25 | 59.49 | $24.90 | — |
| 2025-07-24 | 58.59 | $24.80 | — |
| 2025-07-23 | 63.10 | $25.14 | — |
| 2025-07-22 | 59.82 | $24.76 | — |
| 2025-07-21 | 58.04 | $24.57 | — |
| 2025-07-18 | 59.35 | $24.67 | — |
| 2025-07-17 | 61.32 | $24.82 | — |
| 2025-07-16 | 58.90 | $24.54 | — |
| 2025-07-15 | 56.70 | $24.30 | — |
| 2025-07-14 | 63.28 | $24.79 | — |
| 2025-07-11 | 61.91 | $24.63 | — |
| 2025-07-10 | 66.49 | $24.94 | — |
| 2025-07-09 | 65.55 | $24.82 | — |
| 2025-07-08 | 63.45 | $24.56 | — |
| 2025-07-07 | 62.10 | $24.40 | — |
| 2025-07-03 | 67.75 | $24.78 | — |
| 2025-07-02 | 65.81 | $24.53 | — |
| 2025-07-01 | 62.91 | $24.19 | — |
| 2025-06-30 | 60.78 | $23.96 | — |
| 2025-06-27 | 60.50 | $23.93 | — |
| 2025-06-26 | 60.41 | $23.92 | — |
| 2025-06-25 | 56.77 | $23.53 | — |
| 2025-06-24 | 60.43 | $23.80 | — |
| 2025-06-23 | 57.43 | $23.49 | — |
| 2025-06-20 | 54.70 | $23.23 | — |
| 2025-06-18 | 55.22 | $23.27 | — |
| 2025-06-17 | 53.98 | $23.15 | — |
| 2025-06-16 | 56.98 | $23.39 | — |
| 2025-06-13 | 54.37 | $23.13 | — |
| 2025-06-12 | 60.10 | $23.56 | — |
| 2025-06-11 | 61.24 | $23.64 | — |
| 2025-06-10 | 62.51 | $23.73 | — |
| 2025-06-09 | 61.41 | $23.60 | — |
| 2025-06-06 | 60.31 | $23.47 | — |
| 2025-06-05 | 56.79 | $23.08 | — |
| 2025-06-04 | 56.91 | $23.09 | — |
| 2025-06-03 | 57.50 | $23.14 | — |
| 2025-06-02 | 54.26 | $22.78 | — |
| 2025-05-30 | 53.79 | $22.73 | — |
| 2025-05-29 | 54.74 | $22.82 | — |
| 2025-05-28 | 54.06 | $22.74 | — |
| 2025-05-27 | 56.61 | $22.99 | — |
| 2025-05-23 | 51.85 | $22.44 | — |
| 2025-05-22 | 52.45 | $22.50 | — |
| 2025-05-21 | 52.54 | $22.51 | — |
| 2025-05-20 | 59.21 | $23.16 | — |
| 2025-05-19 | 59.06 | $23.14 | — |
| 2025-05-16 | 60.12 | $23.24 | — |
| 2025-05-15 | 58.64 | $23.03 | — |
| 2025-05-14 | 57.71 | $22.90 | — |
| 2025-05-13 | 59.76 | $23.11 | — |
| 2025-05-12 | 58.97 | $22.99 | — |
| 2025-05-09 | 53.45 | $22.23 | — |
| 2025-05-08 | 53.82 | $22.27 | — |
| 2025-05-07 | 49.95 | $21.79 | — |
| 2025-05-06 | 49.95 | $21.79 | — |
| 2025-05-05 | 51.83 | $22.02 | — |
| 2025-05-02 | 53.32 | $22.20 | — |
| 2025-05-01 | 49.57 | $21.71 | — |
| 2025-04-30 | 48.53 | $21.58 | — |
| 2025-04-29 | 49.50 | $21.71 | — |
| 2025-04-28 | 48.60 | $21.59 | — |
| 2025-04-25 | 48.02 | $21.51 | — |
| 2025-04-24 | 47.95 | $21.50 | — |
| 2025-04-23 | 44.96 | $21.08 | — |
| 2025-04-22 | 42.66 | $20.77 | — |
| 2025-04-21 | 38.31 | $20.22 | — |
| 2025-04-17 | 40.65 | $20.66 | — |
| 2025-04-16 | 39.12 | $20.47 | — |
| 2025-04-15 | 40.21 | $20.68 | — |
| 2025-04-14 | 40.06 | $20.66 | — |
| 2025-04-11 | 38.36 | $20.43 | — |
| 2025-04-10 | 36.04 | $20.12 | — |
| 2025-04-09 | 40.22 | $21.02 | — |
| 2025-04-08 | 24.76 | $19.34 | — |
| 2025-04-07 | 26.88 | $19.88 | — |
| 2025-04-04 | 27.63 | $20.06 | — |
| 2025-04-03 | 31.96 | $20.98 | — |
| 2025-04-02 | 42.03 | $22.46 | — |
| 2025-04-01 | 37.34 | $22.09 | — |
| 2025-03-31 | 37.34 | $22.09 | — |
| 2025-03-28 | 38.17 | $22.20 | — |
| 2025-03-27 | 41.86 | $22.66 | — |
| 2025-03-26 | 42.62 | $22.75 | — |
| 2025-03-25 | 44.69 | $22.99 | — |
| 2025-03-24 | 46.02 | $23.14 | — |
| 2025-03-21 | 39.54 | $22.57 | — |
| 2025-03-20 | 40.51 | $22.69 | — |
| 2025-03-19 | 41.73 | $22.84 | — |
| 2025-03-18 | 37.57 | $22.49 | — |
| 2025-03-17 | 39.08 | $22.69 | — |
| 2025-03-14 | 35.76 | $22.42 | — |
| 2025-03-13 | 28.01 | $21.86 | — |
| 2025-03-12 | 30.24 | $22.22 | — |
| 2025-03-11 | 29.80 | $22.19 | — |
| 2025-03-10 | 29.09 | $22.14 | — |
| 2025-03-07 | 32.95 | $22.75 | — |
| 2025-03-06 | 31.54 | $22.65 | — |
| 2025-03-05 | 34.07 | $23.02 | — |
| 2025-03-04 | 30.79 | $22.79 | — |
| 2025-03-03 | 32.45 | $23.04 | — |
| 2025-02-28 | 37.56 | $23.70 | — |
| 2025-02-27 | 33.65 | $23.44 | — |
| 2025-02-26 | 36.85 | $23.82 | — |
| 2025-02-25 | 36.09 | $23.77 | — |
| 2025-02-24 | 36.85 | $23.86 | — |
| 2025-02-21 | 38.47 | $24.05 | — |
| 2025-02-20 | 45.70 | $24.77 | — |
| 2025-02-19 | 48.47 | $25.00 | — |
| 2025-02-18 | 49.46 | $25.08 | — |
| 2025-02-14 | 48.07 | $24.97 | — |
| 2025-02-13 | 48.30 | $24.99 | — |
| 2025-02-12 | 44.68 | $24.70 | — |
| 2025-02-11 | 46.94 | $24.91 | — |
| 2025-02-10 | 48.38 | $25.04 | — |
| 2025-02-07 | 47.32 | $24.95 | — |
| 2025-02-06 | 50.62 | $25.25 | — |
| 2025-02-05 | 51.76 | $25.35 | — |
| 2025-02-04 | 48.68 | $25.07 | — |
| 2025-02-03 | 44.46 | $24.72 | — |
| 2025-01-31 | 47.88 | $25.04 | — |
| 2025-01-30 | 50.29 | $25.25 | — |
| 2025-01-29 | 47.03 | $24.98 | — |
| 2025-01-28 | 47.81 | $25.05 | — |
| 2025-01-27 | 47.10 | $24.99 | — |
| 2025-01-24 | 49.88 | $25.25 | — |
| 2025-01-23 | 50.75 | $25.33 | — |
| 2025-01-22 | 49.49 | $25.21 | — |
| 2025-01-21 | 51.04 | $25.36 | — |
| 2025-01-17 | 46.11 | $24.90 | — |
| 2025-01-16 | 44.97 | $24.80 | — |
| 2025-01-15 | 44.63 | $24.77 | — |
| 2025-01-14 | 38.86 | $24.28 | — |
| 2025-01-13 | 35.32 | $24.01 | — |
| 2025-01-10 | 39.23 | $24.50 | — |
| 2025-01-08 | 39.23 | $24.50 | — |
| 2025-01-07 | 40.13 | $24.61 | — |
| 2025-01-06 | 41.70 | $24.80 | — |
| 2025-01-03 | 41.86 | $24.82 | — |
| 2025-01-02 | 37.05 | $24.41 | — |
| 2024-12-31 | 36.93 | $24.40 | — |
| 2024-12-30 | 36.47 | $24.36 | — |
| 2024-12-27 | 37.65 | $24.54 | — |
| 2024-12-26 | 40.35 | $24.93 | — |
| 2024-12-24 | 37.97 | $24.71 | — |
| 2024-12-23 | 35.17 | $24.46 | — |
| 2024-12-20 | 35.54 | $24.52 | — |
| 2024-12-19 | 33.01 | $24.29 | — |
| 2024-12-18 | 33.60 | $24.40 | — |
| 2024-12-17 | 40.77 | $25.52 | — |
| 2024-12-16 | 43.11 | $25.82 | — |
| 2024-12-13 | 41.29 | $25.65 | — |
| 2024-12-12 | 42.43 | $25.80 | — |
| 2024-12-11 | 56.98 | $27.27 | — |
| 2024-12-10 | 55.70 | $27.14 | — |
| 2024-12-09 | 57.19 | $27.26 | — |
| 2024-12-06 | 59.45 | $27.44 | — |
| 2024-12-05 | 58.14 | $27.29 | — |
| 2024-12-04 | 62.50 | $27.63 | — |
| 2024-12-03 | 61.61 | $27.52 | — |
| 2024-12-02 | 64.23 | $27.72 | — |
| 2024-11-29 | 64.23 | $27.72 | — |
| 2024-11-27 | 63.53 | $27.62 | — |
| 2024-11-26 | 63.39 | $27.60 | — |
| 2024-11-25 | 65.71 | $27.80 | — |
| 2024-11-22 | 63.15 | $27.40 | — |
| 2024-11-21 | 59.63 | $26.91 | — |
| 2024-11-20 | 56.06 | $26.47 | — |
| 2024-11-19 | 55.97 | $26.46 | — |
| 2024-11-18 | 54.22 | $26.25 | — |
| 2024-11-15 | 53.98 | $26.22 | — |
| 2024-11-14 | 57.64 | $26.59 | — |
| 2024-11-13 | 61.61 | $26.96 | — |
| 2024-11-12 | 64.46 | $27.21 | — |
| 2024-11-11 | 70.54 | $27.70 | — |
| 2024-11-08 | 68.22 | $27.30 | — |
| 2024-11-07 | 66.98 | $27.10 | — |
| 2024-11-06 | 68.50 | $27.22 | — |
| 2024-11-05 | 56.77 | $25.71 | — |
| 2024-11-04 | 51.42 | $25.24 | — |
| 2024-11-01 | 50.05 | $25.13 | — |
| 2024-10-31 | 48.14 | $24.98 | — |
| 2024-10-30 | 53.42 | $25.39 | — |
| 2024-10-29 | 54.25 | $25.45 | — |
| 2024-10-28 | 55.19 | $25.52 | — |
| 2024-10-25 | 50.38 | $25.11 | — |
| 2024-10-24 | 51.93 | $25.23 | — |
| 2024-10-23 | 51.22 | $25.17 | — |
| 2024-10-22 | 53.74 | $25.37 | — |
| 2024-10-21 | 55.03 | $25.47 | — |
| 2024-10-18 | 60.71 | $25.88 | — |
| 2024-10-17 | 61.60 | $25.94 | — |
| 2024-10-16 | 62.46 | $26.00 | — |
| 2024-10-15 | 58.60 | $25.58 | — |
| 2024-10-14 | 58.50 | $25.57 | — |
| 2024-10-11 | 56.98 | $25.41 | — |
| 2024-10-10 | 51.36 | $24.88 | — |
| 2024-10-09 | 53.10 | $25.02 | — |
| 2024-10-08 | 52.44 | $24.96 | — |
| 2024-10-07 | 52.12 | $24.93 | — |
| 2024-10-04 | 54.80 | $25.16 | — |
| 2024-10-03 | 50.84 | $24.78 | — |
| 2024-10-02 | 52.80 | $24.95 | — |
| 2024-10-01 | 53.15 | $24.98 | — |
| 2024-09-30 | 57.54 | $25.35 | — |
| 2024-09-27 | 56.90 | $25.28 | — |
| 2024-09-26 | 55.35 | $25.11 | — |
| 2024-09-25 | 54.05 | $24.97 | — |
| 2024-09-24 | 57.45 | $25.27 | — |
| 2024-09-23 | 57.02 | $25.22 | — |
| 2024-09-20 | 58.01 | $25.31 | — |
| 2024-09-19 | 61.17 | $25.59 | — |
| 2024-09-18 | 57.05 | $25.07 | — |
| 2024-09-17 | 56.96 | $25.06 | — |
| 2024-09-16 | 55.40 | $24.87 | — |
| 2024-09-13 | 54.74 | $24.79 | — |
| 2024-09-12 | 49.31 | $24.18 | — |
| 2024-09-11 | 46.41 | $23.89 | — |
| 2024-09-10 | 45.70 | $23.82 | — |
| 2024-09-09 | 45.70 | $23.82 | — |
| 2024-09-06 | 45.04 | $23.75 | — |
| 2024-09-05 | 48.74 | $24.21 | — |
| 2024-09-04 | 49.92 | $24.35 | — |
| 2024-09-03 | 50.34 | $24.40 | — |
| 2024-08-30 | 57.41 | $25.18 | — |
| 2024-08-29 | 56.05 | $25.00 | — |
| 2024-08-28 | 54.84 | $24.84 | — |
| 2024-08-27 | 56.32 | $25.00 | — |
| 2024-08-26 | 57.89 | $25.17 | — |
| 2024-08-23 | 57.98 | $25.18 | — |
| 2024-08-22 | 52.48 | $24.40 | — |
| 2024-08-21 | 54.48 | $24.63 | — |
| 2024-08-20 | 52.06 | $24.31 | — |
| 2024-08-19 | 54.46 | $24.59 | — |
| 2024-08-16 | 52.30 | $24.30 | — |
| 2024-08-15 | 51.78 | $24.23 | — |
| 2024-08-14 | 47.11 | $23.64 | — |
| 2024-08-13 | 48.01 | $23.76 | — |
| 2024-08-12 | 44.94 | $23.39 | — |
| 2024-08-09 | 46.42 | $23.60 | — |
| 2024-08-08 | 46.70 | $23.64 | — |
| 2024-08-07 | 42.09 | $23.08 | — |
| 2024-08-06 | 44.23 | $23.41 | — |
| 2024-08-05 | 41.75 | $23.12 | — |
| 2024-08-02 | 47.17 | $23.91 | — |
| 2024-08-01 | 54.58 | $24.78 | — |
| 2024-07-31 | 63.00 | $25.56 | — |
| 2024-07-30 | 62.07 | $25.43 | — |
| 2024-07-29 | 61.44 | $25.34 | — |
| 2024-07-26 | 64.64 | $25.62 | — |
| 2024-07-25 | 61.80 | $25.20 | — |
| 2024-07-24 | 59.53 | $24.89 | — |
| 2024-07-23 | 66.04 | $25.43 | — |
| 2024-07-22 | 64.32 | $25.18 | — |
| 2024-07-19 | 61.19 | $24.76 | — |
| 2024-07-18 | 63.20 | $24.92 | — |
| 2024-07-17 | 70.78 | $25.47 | — |
| 2024-07-16 | 74.97 | $25.74 | — |
| 2024-07-15 | 69.43 | $24.87 | — |
| 2024-07-12 | 65.79 | $24.43 | — |
| 2024-07-11 | 63.33 | $24.17 | — |
| 2024-07-10 | 52.99 | $23.33 | — |
| 2024-07-09 | 48.92 | $23.08 | — |
| 2024-07-08 | 50.58 | $23.18 | — |
| 2024-07-05 | 48.42 | $23.05 | — |
| 2024-07-03 | 50.19 | $23.16 | — |
| 2024-07-02 | 49.71 | $23.13 | — |
| 2024-07-01 | 48.94 | $23.08 | — |
| 2024-06-28 | 51.97 | $23.28 | — |
| 2024-06-27 | 50.36 | $23.17 | — |
| 2024-06-26 | 46.82 | $22.94 | — |
| 2024-06-25 | 47.38 | $22.98 | — |
| 2024-06-24 | 48.76 | $23.08 | — |
| 2024-06-21 | 47.30 | $22.98 | — |
| 2024-06-20 | 46.58 | $22.93 | — |
| 2024-06-18 | 47.57 | $23.01 | — |
| 2024-06-17 | 47.17 | $22.98 | — |
| 2024-06-14 | 44.77 | $22.80 | — |
| 2024-06-13 | 49.01 | $23.16 | — |
| 2024-06-12 | 51.72 | $23.37 | — |
| 2024-06-11 | 46.64 | $22.99 | — |
| 2024-06-10 | 47.64 | $23.07 | — |
| 2024-06-07 | 46.97 | $23.02 | — |
| 2024-06-06 | 50.04 | $23.27 | — |
| 2024-06-05 | 52.12 | $23.43 | — |
| 2024-06-04 | 47.74 | $23.09 | — |
| 2024-06-03 | 51.56 | $23.38 | — |
| 2024-05-31 | 53.23 | $23.50 | — |
| 2024-05-30 | 51.23 | $23.34 | — |
| 2024-05-29 | 48.19 | $23.11 | — |
| 2024-05-28 | 52.95 | $23.46 | — |
| 2024-05-24 | 53.38 | $23.49 | — |
| 2024-05-23 | 50.32 | $23.25 | — |
| 2024-05-22 | 55.67 | $23.62 | — |
| 2024-05-21 | 58.72 | $23.81 | — |
| 2024-05-20 | 59.54 | $23.86 | — |
| 2024-05-17 | 58.66 | $23.78 | — |
| 2024-05-16 | 58.66 | $23.78 | — |
| 2024-05-15 | 60.88 | $23.93 | — |
| 2024-05-14 | 58.18 | $23.66 | — |
| 2024-05-13 | 55.24 | $23.39 | — |
| 2024-05-10 | 54.90 | $23.36 | — |
| 2024-05-09 | 57.06 | $23.52 | — |
| 2024-05-08 | 54.85 | $23.31 | — |
| 2024-05-07 | 56.16 | $23.41 | — |
| 2024-05-06 | 55.76 | $23.37 | — |
| 2024-05-03 | 52.77 | $23.08 | — |
| 2024-05-02 | 50.36 | $22.86 | — |
| 2024-05-01 | 45.42 | $22.45 | — |
| 2024-04-30 | 44.53 | $22.38 | — |
| 2024-04-29 | 49.85 | $22.86 | — |
| 2024-04-26 | 47.88 | $22.70 | — |
| 2024-04-25 | 44.78 | $22.46 | — |
| 2024-04-24 | 46.53 | $22.62 | — |
| 2024-04-23 | 47.42 | $22.70 | — |
| 2024-04-22 | 42.22 | $22.30 | — |
| 2024-04-19 | 39.08 | $22.08 | — |
| 2024-04-18 | 38.21 | $22.02 | — |
| 2024-04-17 | 38.73 | $22.08 | — |
| 2024-04-16 | 40.69 | $22.30 | — |
| 2024-04-15 | 41.50 | $22.39 | — |
| 2024-04-12 | 44.50 | $22.71 | — |
| 2024-04-11 | 49.14 | $23.15 | — |
| 2024-04-10 | 47.24 | $22.99 | — |
| 2024-04-09 | 54.36 | $23.58 | — |
| 2024-04-08 | 53.46 | $23.50 | — |
| 2024-04-05 | 52.11 | $23.38 | — |
| 2024-04-04 | 50.98 | $23.28 | — |
| 2024-04-03 | 54.00 | $23.53 | — |
| 2024-04-02 | 52.61 | $23.40 | — |
| 2024-04-01 | 58.11 | $23.83 | — |
| 2024-03-28 | 61.52 | $24.07 | — |
| 2024-03-27 | 60.52 | $23.96 | — |
| 2024-03-26 | 55.36 | $23.45 | — |
| 2024-03-25 | 55.90 | $23.49 | — |
| 2024-03-22 | 55.70 | $23.47 | — |
| 2024-03-21 | 59.68 | $23.77 | — |
| 2024-03-20 | 57.05 | $23.50 | — |
| 2024-03-19 | 52.11 | $23.05 | — |
| 2024-03-18 | 50.67 | $22.93 | — |
| 2024-03-15 | 52.68 | $23.09 | — |
| 2024-03-14 | 51.65 | $23.00 | — |
| 2024-03-13 | 57.56 | $23.45 | — |
| 2024-03-12 | 56.83 | $23.38 | — |
| 2024-03-11 | 56.83 | $23.38 | — |
| 2024-03-08 | 59.33 | $23.57 | — |
| 2024-03-07 | 59.59 | $23.59 | — |
| 2024-03-06 | 57.91 | $23.40 | — |
| 2024-03-05 | 56.47 | $23.24 | — |
| 2024-03-04 | 59.24 | $23.47 | — |
| 2024-03-01 | 59.49 | $23.49 | — |
| 2024-02-29 | 57.42 | $23.24 | — |
| 2024-02-28 | 56.06 | $23.08 | — |
| 2024-02-27 | 57.93 | $23.25 | — |
| 2024-02-26 | 55.35 | $22.94 | — |
| 2024-02-23 | 54.24 | $22.81 | — |
| 2024-02-22 | 53.90 | $22.77 | — |
| 2024-02-21 | 52.14 | $22.56 | — |
| 2024-02-20 | 53.06 | $22.66 | — |
| 2024-02-16 | 56.05 | $22.98 | — |
| 2024-02-15 | 59.33 | $23.31 | — |
| 2024-02-14 | 55.09 | $22.75 | — |
| 2024-02-13 | 50.27 | $22.20 | — |
| 2024-02-12 | 60.62 | $23.12 | — |
| 2024-02-09 | 56.96 | $22.72 | — |
| 2024-02-08 | 53.46 | $22.38 | — |
| 2024-02-07 | 49.57 | $22.04 | — |
| 2024-02-06 | 50.04 | $22.08 | — |
| 2024-02-05 | 47.94 | $21.90 | — |
| 2024-02-02 | 51.12 | $22.18 | — |
| 2024-02-01 | 52.65 | $22.31 | — |
| 2024-01-31 | 49.31 | $22.01 | — |
| 2024-01-30 | 56.23 | $22.56 | — |
| 2024-01-29 | 58.64 | $22.73 | — |
| 2024-01-26 | 54.61 | $22.36 | — |
| 2024-01-25 | 54.27 | $22.33 | — |
| 2024-01-24 | 52.44 | $22.17 | — |
| 2024-01-23 | 54.51 | $22.33 | — |
| 2024-01-22 | 55.54 | $22.41 | — |
| 2024-01-19 | 50.63 | $21.97 | — |
| 2024-01-18 | 47.76 | $21.74 | — |
| 2024-01-17 | 46.22 | $21.62 | — |
| 2024-01-16 | 48.02 | $21.78 | — |
| 2024-01-12 | 51.10 | $22.04 | — |
| 2024-01-11 | 51.70 | $22.09 | — |
| 2024-01-10 | 53.76 | $22.26 | — |
| 2024-01-09 | 53.45 | $22.23 | — |
| 2024-01-08 | 56.32 | $22.47 | — |
| 2024-01-05 | 51.92 | $22.04 | — |
| 2024-01-04 | 52.86 | $22.12 | — |
| 2024-01-03 | 52.98 | $22.13 | — |
| 2024-01-02 | 60.54 | $22.74 | — |
| 2023-12-29 | 62.78 | $22.90 | — |
| 2023-12-28 | 67.99 | $23.25 | — |
| 2023-12-27 | 69.24 | $23.33 | — |
| 2023-12-26 | 68.70 | $23.25 | — |
| 2023-12-22 | 66.66 | $22.96 | — |
| 2023-12-21 | 65.25 | $22.77 | — |
| 2023-12-20 | 62.21 | $22.39 | — |
| 2023-12-19 | 68.66 | $22.82 | — |
| 2023-12-18 | 65.15 | $22.38 | — |
| 2023-12-15 | 65.62 | $22.41 | — |
| 2023-12-14 | 68.31 | $22.58 | — |
| 2023-12-13 | 69.10 | $22.63 | — |
| 2023-12-12 | 62.80 | $21.86 | — |
| 2023-12-11 | 63.28 | $21.89 | — |
| 2023-12-08 | 62.92 | $21.85 | — |
| 2023-12-07 | 61.59 | $21.70 | — |
| 2023-12-06 | 59.86 | $21.51 | — |
| 2023-12-05 | 60.54 | $21.56 | — |
| 2023-12-04 | 64.75 | $21.86 | — |
| 2023-12-01 | 62.96 | $21.64 | — |
| 2023-11-30 | 57.00 | $21.01 | — |
| 2023-11-29 | 56.26 | $20.94 | — |
| 2023-11-28 | 54.89 | $20.81 | — |
| 2023-11-27 | 56.18 | $20.91 | — |
| 2023-11-24 | 57.07 | $20.98 | — |
| 2023-11-22 | 55.74 | $20.84 | — |
| 2023-11-21 | 54.39 | $20.70 | — |
| 2023-11-20 | 57.60 | $20.97 | — |
| 2023-11-17 | 56.70 | $20.87 | — |
| 2023-11-16 | 54.11 | $20.59 | — |
| 2023-11-15 | 57.74 | $20.90 | — |
| 2023-11-14 | 57.48 | $20.87 | — |
| 2023-11-13 | 45.87 | $19.78 | — |
| 2023-11-10 | 45.87 | $19.78 | — |
| 2023-11-09 | 43.18 | $19.57 | — |
| 2023-11-08 | 46.42 | $19.88 | — |
| 2023-11-07 | 48.90 | $20.10 | — |
| 2023-11-06 | 49.47 | $20.15 | — |
| 2023-11-03 | 52.49 | $20.41 | — |
| 2023-11-02 | 45.98 | $19.87 | — |
| 2023-11-01 | 38.41 | $19.36 | — |
| 2023-10-31 | 36.92 | $19.27 | — |
| 2023-10-30 | 34.08 | $19.10 | — |
| 2023-10-27 | 32.02 | $18.98 | — |
| 2023-10-26 | 33.95 | $19.21 | — |
| 2023-10-25 | 32.78 | $19.14 | — |
| 2023-10-24 | 35.61 | $19.47 | — |
| 2023-10-23 | 32.94 | $19.31 | — |
| 2023-10-20 | 34.38 | $19.48 | — |
| 2023-10-19 | 36.70 | $19.74 | — |
| 2023-10-18 | 39.64 | $20.04 | — |
| 2023-10-17 | 44.49 | $20.47 | — |
| 2023-10-16 | 40.98 | $20.25 | — |
| 2023-10-13 | 35.33 | $19.93 | — |
| 2023-10-12 | 37.12 | $20.10 | — |
| 2023-10-11 | 42.55 | $20.55 | — |
| 2023-10-10 | 42.95 | $20.58 | — |
| 2023-10-09 | 38.78 | $20.35 | — |
| 2023-10-06 | 36.48 | $20.23 | — |
| 2023-10-05 | 33.09 | $20.06 | — |
| 2023-10-04 | 32.49 | $20.03 | — |
| 2023-10-03 | 32.10 | $20.01 | — |
| 2023-10-02 | 35.39 | $20.35 | — |
| 2023-09-29 | 39.07 | $20.68 | — |
| 2023-09-28 | 40.27 | $20.78 | — |
| 2023-09-27 | 36.94 | $20.60 | — |
| 2023-09-26 | 33.00 | $20.40 | — |
| 2023-09-25 | 35.76 | $20.66 | — |
| 2023-09-22 | 33.95 | $20.57 | — |
| 2023-09-21 | 38.29 | $20.95 | — |
| 2023-09-20 | 38.29 | $20.95 | — |
| 2023-09-19 | 40.64 | $21.14 | — |
| 2023-09-18 | 41.79 | $21.23 | — |
| 2023-09-15 | 43.76 | $21.38 | — |
| 2023-09-14 | 46.97 | $21.61 | — |
| 2023-09-13 | 41.46 | $21.30 | — |
| 2023-09-12 | 43.84 | $21.47 | — |
| 2023-09-11 | 43.66 | $21.46 | — |
| 2023-09-08 | 42.96 | $21.42 | — |
| 2023-09-07 | 43.60 | $21.47 | — |
| 2023-09-06 | 46.35 | $21.68 | — |
| 2023-09-05 | 47.30 | $21.75 | — |
| 2023-09-01 | 54.37 | $22.22 | — |
| 2023-08-31 | 50.80 | $21.98 | — |
| 2023-08-30 | 51.28 | $22.01 | — |
| 2023-08-29 | 49.94 | $21.92 | — |
| 2023-08-28 | 45.00 | $21.61 | — |
| 2023-08-25 | 41.83 | $21.43 | — |
| 2023-08-24 | 40.38 | $21.35 | — |
| 2023-08-23 | 43.89 | $21.62 | — |
| 2023-08-22 | 39.84 | $21.40 | — |
| 2023-08-21 | 40.60 | $21.46 | — |
| 2023-08-18 | 41.09 | $21.50 | — |
| 2023-08-17 | 39.16 | $21.39 | — |
| 2023-08-16 | 42.02 | $21.63 | — |
| 2023-08-15 | 45.74 | $21.91 | — |
| 2023-08-14 | 50.09 | $22.20 | — |
| 2023-08-11 | 50.72 | $22.24 | — |
| 2023-08-10 | 50.27 | $22.21 | — |
| 2023-08-09 | 51.61 | $22.30 | — |
| 2023-08-08 | 54.68 | $22.50 | — |
| 2023-08-07 | 56.76 | $22.63 | — |
| 2023-08-04 | 56.52 | $22.61 | — |
| 2023-08-03 | 57.13 | $22.65 | — |
| 2023-08-02 | 58.01 | $22.71 | — |
| 2023-08-01 | 62.98 | $23.03 | — |
| 2023-07-31 | 64.62 | $23.13 | — |
| 2023-07-28 | 62.29 | $22.88 | — |
| 2023-07-27 | 59.22 | $22.58 | — |
| 2023-07-26 | 64.00 | $22.87 | — |
| 2023-07-25 | 62.31 | $22.70 | — |
| 2023-07-24 | 62.31 | $22.70 | — |
| 2023-07-21 | 61.73 | $22.64 | — |
| 2023-07-20 | 62.79 | $22.71 | — |
| 2023-07-19 | 66.02 | $22.92 | — |
| 2023-07-18 | 65.21 | $22.82 | — |
| 2023-07-17 | 62.77 | $22.53 | — |
| 2023-07-14 | 60.69 | $22.30 | — |
| 2023-07-13 | 64.09 | $22.53 | — |
| 2023-07-12 | 62.25 | $22.32 | — |
| 2023-07-11 | 60.13 | $22.09 | — |
| 2023-07-10 | 58.09 | $21.88 | — |
| 2023-07-07 | 54.39 | $21.53 | — |
| 2023-07-06 | 51.36 | $21.27 | — |
| 2023-07-05 | 56.28 | $21.63 | — |
| 2023-07-03 | 60.40 | $21.90 | — |
| 2023-06-30 | 59.35 | $21.80 | — |
| 2023-06-29 | 58.52 | $21.72 | — |
| 2023-06-28 | 55.48 | $21.44 | — |
| 2023-06-27 | 54.47 | $21.35 | — |
| 2023-06-26 | 50.78 | $21.04 | — |
| 2023-06-23 | 50.54 | $21.02 | — |
| 2023-06-22 | 54.54 | $21.33 | — |
| 2023-06-21 | 56.88 | $21.50 | — |
| 2023-06-20 | 57.43 | $21.54 | — |
| 2023-06-16 | 58.79 | $21.64 | — |
| 2023-06-15 | 60.98 | $21.80 | — |
| 2023-06-14 | 59.36 | $21.62 | — |
| 2023-06-13 | 62.79 | $21.87 | — |
| 2023-06-12 | 60.45 | $21.60 | — |
| 2023-06-09 | 59.73 | $21.52 | — |
| 2023-06-08 | 61.99 | $21.69 | — |
| 2023-06-07 | 63.06 | $21.77 | — |
| 2023-06-06 | 59.95 | $21.39 | — |
| 2023-06-05 | 54.60 | $20.83 | — |
| 2023-06-02 | 58.30 | $21.11 | — |
| 2023-06-01 | 49.89 | $20.38 | — |
| 2023-05-31 | 46.97 | $20.17 | — |
| 2023-05-30 | 49.58 | $20.37 | — |
| 2023-05-26 | 50.38 | $20.43 | — |
| 2023-05-25 | 47.57 | $20.22 | — |
| 2023-05-24 | 49.34 | $20.36 | — |
| 2023-05-23 | 52.53 | $20.60 | — |
| 2023-05-22 | 53.76 | $20.69 | — |
| 2023-05-19 | 50.70 | $20.44 | — |
| 2023-05-18 | 52.28 | $20.56 | — |
| 2023-05-17 | 50.83 | $20.44 | — |
| 2023-05-16 | 44.98 | $20.00 | — |
| 2023-05-15 | 48.60 | $20.29 | — |
| 2023-05-12 | 45.13 | $20.05 | — |
| 2023-05-11 | 45.62 | $20.09 | — |
| 2023-05-10 | 47.70 | $20.26 | — |
| 2023-05-09 | 46.05 | $20.14 | — |
| 2023-05-08 | 46.75 | $20.20 | — |
| 2023-05-05 | 47.43 | $20.26 | — |
| 2023-05-04 | 40.85 | $19.78 | — |
| 2023-05-03 | 43.43 | $20.02 | — |
| 2023-05-02 | 42.13 | $19.93 | — |
| 2023-05-01 | 47.05 | $20.36 | — |
| 2023-04-28 | 47.05 | $20.36 | — |
| 2023-04-27 | 44.18 | $20.15 | — |
| 2023-04-26 | 40.68 | $19.91 | — |
| 2023-04-25 | 42.58 | $20.09 | — |
| 2023-04-24 | 48.57 | $20.59 | — |
| 2023-04-21 | 48.96 | $20.62 | — |
| 2023-04-20 | 48.70 | $20.60 | — |
| 2023-04-19 | 50.05 | $20.71 | — |
| 2023-04-18 | 49.44 | $20.66 | — |
| 2023-04-17 | 50.49 | $20.75 | — |
| 2023-04-14 | 47.57 | $20.50 | — |
| 2023-04-13 | 49.57 | $20.68 | — |
| 2023-04-12 | 46.36 | $20.41 | — |
| 2023-04-11 | 47.97 | $20.56 | — |
| 2023-04-10 | 45.94 | $20.39 | — |
| 2023-04-06 | 43.49 | $20.19 | — |
| 2023-04-05 | 43.12 | $20.16 | — |
| 2023-04-04 | 44.88 | $20.35 | — |
| 2023-04-03 | 48.65 | $20.73 | — |
| 2023-03-31 | 48.65 | $20.73 | — |
| 2023-03-30 | 44.32 | $20.34 | — |
| 2023-03-29 | 44.50 | $20.36 | — |
| 2023-03-28 | 42.11 | $20.15 | — |
| 2023-03-27 | 42.20 | $20.16 | — |
| 2023-03-24 | 39.74 | $19.94 | — |
| 2023-03-23 | 37.80 | $19.77 | — |
| 2023-03-22 | 38.35 | $19.85 | — |
| 2023-03-21 | 42.64 | $20.43 | — |
| 2023-03-20 | 38.47 | $20.06 | — |
| 2023-03-17 | 35.72 | $19.83 | — |
| 2023-03-16 | 39.52 | $20.35 | — |
| 2023-03-15 | 35.90 | $20.06 | — |
| 2023-03-14 | 38.63 | $20.42 | — |
| 2023-03-13 | 33.43 | $20.03 | — |
| 2023-03-10 | 35.87 | $20.36 | — |
| 2023-03-09 | 41.15 | $20.97 | — |
| 2023-03-08 | 47.84 | $21.58 | — |
| 2023-03-07 | 47.71 | $21.57 | — |
| 2023-03-06 | 50.63 | $21.81 | — |
| 2023-03-03 | 54.90 | $22.13 | — |
| 2023-03-02 | 51.37 | $21.84 | — |
| 2023-03-01 | 50.74 | $21.79 | — |
| 2023-02-28 | 50.50 | $21.77 | — |
| 2023-02-27 | 50.38 | $21.76 | — |
| 2023-02-24 | 49.59 | $21.69 | — |
| 2023-02-23 | 51.83 | $21.89 | — |
| 2023-02-22 | 50.12 | $21.73 | — |
| 2023-02-21 | 49.37 | $21.66 | — |
| 2023-02-17 | 57.05 | $22.32 | — |
| 2023-02-16 | 56.56 | $22.27 | — |
| 2023-02-15 | 59.37 | $22.49 | — |
| 2023-02-14 | 57.17 | $22.25 | — |
| 2023-02-13 | 57.29 | $22.26 | — |
| 2023-02-10 | 54.89 | $22.00 | — |
| 2023-02-09 | 54.52 | $21.96 | — |
| 2023-02-08 | 58.06 | $22.27 | — |
| 2023-02-07 | 62.27 | $22.61 | — |
| 2023-02-06 | 60.92 | $22.44 | — |
| 2023-02-03 | 65.08 | $22.76 | — |
| 2023-02-02 | 67.40 | $22.93 | — |
| 2023-02-01 | 64.11 | $22.47 | — |
| 2023-01-31 | 61.46 | $22.14 | — |
| 2023-01-30 | 56.57 | $21.61 | — |
| 2023-01-27 | 60.56 | $21.90 | — |
| 2023-01-26 | 59.73 | $21.81 | — |
| 2023-01-25 | 58.32 | $21.66 | — |
| 2023-01-24 | 57.86 | $21.61 | — |
| 2023-01-23 | 58.60 | $21.67 | — |
| 2023-01-20 | 56.19 | $21.40 | — |
| 2023-01-19 | 52.70 | $21.04 | — |
| 2023-01-18 | 55.14 | $21.25 | — |
| 2023-01-17 | 59.35 | $21.59 | — |
| 2023-01-13 | 59.74 | $21.62 | — |
| 2023-01-12 | 58.64 | $21.49 | — |
| 2023-01-11 | 55.34 | $21.12 | — |
| 2023-01-10 | 53.04 | $20.88 | — |
| 2023-01-09 | 49.86 | $20.57 | — |
| 2023-01-06 | 49.44 | $20.53 | — |
| 2023-01-05 | 44.48 | $20.08 | — |
| 2023-01-04 | 46.61 | $20.30 | — |
| 2023-01-03 | 43.70 | $20.05 | — |
| 2022-12-30 | 44.81 | $20.17 | — |
| 2022-12-29 | 45.36 | $20.23 | — |
| 2022-12-28 | 39.25 | $19.71 | — |
| 2022-12-27 | 41.91 | $20.02 | — |
| 2022-12-23 | 43.07 | $20.15 | — |
| 2022-12-22 | 42.13 | $20.07 | — |
| 2022-12-21 | 44.38 | $20.33 | — |
| 2022-12-20 | 40.55 | $20.00 | — |
| 2022-12-19 | 39.34 | $19.90 | — |
| 2022-12-16 | 41.59 | $20.18 | — |
| 2022-12-15 | 42.66 | $20.31 | — |
| 2022-12-14 | 47.29 | $20.83 | — |
| 2022-12-13 | 48.54 | $20.96 | — |
| 2022-12-12 | 49.69 | $21.08 | — |
| 2022-12-09 | 47.10 | $20.82 | — |
| 2022-12-08 | 49.42 | $21.07 | — |
| 2022-12-07 | 48.16 | $20.94 | — |
| 2022-12-06 | 48.69 | $21.00 | — |
| 2022-12-05 | 51.58 | $21.32 | — |
| 2022-12-02 | 57.80 | $21.93 | — |
| 2022-12-01 | 56.74 | $21.80 | — |
| 2022-11-30 | 57.37 | $21.86 | — |
| 2022-11-29 | 52.45 | $21.27 | — |
| 2022-11-28 | 51.82 | $21.20 | — |
| 2022-11-25 | 56.25 | $21.64 | — |
| 2022-11-23 | 55.76 | $21.58 | — |
| 2022-11-22 | 55.44 | $21.54 | — |
| 2022-11-21 | 53.47 | $21.29 | — |
| 2022-11-18 | 54.67 | $21.42 | — |
| 2022-11-17 | 53.68 | $21.29 | — |
| 2022-11-16 | 55.08 | $21.45 | — |
| 2022-11-15 | 58.81 | $21.86 | — |
| 2022-11-14 | 56.63 | $21.54 | — |
| 2022-11-11 | 58.85 | $21.78 | — |
| 2022-11-10 | 57.73 | $21.61 | — |
| 2022-11-09 | 47.90 | $20.36 | — |
| 2022-11-08 | 53.17 | $20.92 | — |
| 2022-11-07 | 53.26 | $20.93 | — |
| 2022-11-04 | 52.33 | $20.82 | — |
| 2022-11-03 | 50.28 | $20.58 | — |
| 2022-11-02 | 51.24 | $20.69 | — |
| 2022-11-01 | 58.15 | $21.41 | — |
| 2022-10-31 | 57.70 | $21.35 | — |
| 2022-10-28 | 57.70 | $21.35 | — |
| 2022-10-27 | 54.21 | $20.88 | — |
| 2022-10-26 | 54.05 | $20.86 | — |
| 2022-10-25 | 53.39 | $20.77 | — |
| 2022-10-24 | 49.01 | $20.21 | — |
| 2022-10-21 | 48.43 | $20.14 | — |
| 2022-10-20 | 44.71 | $19.70 | — |
| 2022-10-19 | 46.52 | $19.95 | — |
| 2022-10-18 | 49.18 | $20.30 | — |
| 2022-10-17 | 47.30 | $20.07 | — |
| 2022-10-14 | 41.80 | $19.45 | — |
| 2022-10-13 | 45.67 | $19.98 | — |
| 2022-10-12 | 41.08 | $19.51 | — |
| 2022-10-11 | 41.50 | $19.57 | — |
| 2022-10-10 | 41.41 | $19.56 | — |
| 2022-10-07 | 42.13 | $19.67 | — |
| 2022-10-06 | 46.25 | $20.26 | — |
| 2022-10-05 | 47.06 | $20.37 | — |
| 2022-10-04 | 48.16 | $20.52 | — |
| 2022-10-03 | 41.50 | $19.75 | — |
| 2022-09-30 | 36.24 | $19.23 | — |
| 2022-09-29 | 40.06 | $19.81 | — |
| 2022-09-28 | 40.06 | $19.81 | — |
| 2022-09-27 | 33.40 | $19.20 | — |
| 2022-09-26 | 32.46 | $19.12 | — |
| 2022-09-23 | 33.99 | $19.39 | — |
| 2022-09-22 | 37.06 | $19.89 | — |
| 2022-09-21 | 40.24 | $20.35 | — |
| 2022-09-20 | 42.42 | $20.64 | — |
| 2022-09-19 | 44.72 | $20.93 | — |
| 2022-09-16 | 43.00 | $20.76 | — |
| 2022-09-15 | 45.45 | $21.07 | — |
| 2022-09-14 | 46.67 | $21.22 | — |
| 2022-09-13 | 45.94 | $21.14 | — |
| 2022-09-12 | 53.48 | $22.00 | — |
| 2022-09-09 | 51.09 | $21.73 | — |
| 2022-09-08 | 47.05 | $21.31 | — |
| 2022-09-07 | 45.32 | $21.14 | — |
| 2022-09-06 | 40.30 | $20.68 | — |
| 2022-09-02 | 41.89 | $20.88 | — |
| 2022-09-01 | 43.10 | $21.03 | — |
| 2022-08-31 | 45.08 | $21.27 | — |
| 2022-08-30 | 46.17 | $21.40 | — |
| 2022-08-29 | 48.85 | $21.71 | — |
| 2022-08-26 | 50.66 | $21.91 | — |
| 2022-08-25 | 58.21 | $22.65 | — |
| 2022-08-24 | 55.30 | $22.31 | — |
| 2022-08-23 | 53.68 | $22.13 | — |
| 2022-08-22 | 53.32 | $22.09 | — |
| 2022-08-19 | 58.47 | $22.57 | — |
| 2022-08-18 | 64.64 | $23.07 | — |
| 2022-08-17 | 63.47 | $22.91 | — |
| 2022-08-16 | 68.60 | $23.29 | — |
| 2022-08-15 | 68.74 | $23.30 | — |
| 2022-08-12 | 68.37 | $23.24 | — |
| 2022-08-11 | 65.29 | $22.76 | — |
| 2022-08-10 | 64.82 | $22.69 | — |
| 2022-08-09 | 59.99 | $22.04 | — |
| 2022-08-08 | 64.24 | $22.37 | — |
| 2022-08-05 | 62.48 | $22.14 | — |
| 2022-08-04 | 61.05 | $21.96 | — |
| 2022-08-03 | 61.42 | $21.99 | — |
| 2022-08-02 | 59.07 | $21.69 | — |
| 2022-08-01 | 59.18 | $21.70 | — |
| 2022-07-29 | 59.40 | $21.72 | — |
| 2022-07-28 | 58.38 | $21.58 | — |
| 2022-07-27 | 56.21 | $21.29 | — |
| 2022-07-26 | 52.12 | $20.79 | — |
| 2022-07-25 | 53.55 | $20.94 | — |
| 2022-07-22 | 52.48 | $20.81 | — |
| 2022-07-21 | 55.66 | $21.15 | — |
| 2022-07-20 | 54.90 | $21.05 | — |
| 2022-07-19 | 52.32 | $20.72 | — |
| 2022-07-18 | 46.12 | $20.02 | — |
| 2022-07-15 | 46.69 | $20.09 | — |
| 2022-07-14 | 42.60 | $19.67 | — |
| 2022-07-13 | 44.78 | $19.95 | — |
| 2022-07-12 | 44.93 | $19.97 | — |
| 2022-07-11 | 45.23 | $20.01 | — |
| 2022-07-08 | 48.54 | $20.44 | — |
| 2022-07-07 | 48.61 | $20.45 | — |
| 2022-07-06 | 44.44 | $19.96 | — |
| 2022-07-05 | 45.59 | $20.12 | — |
| 2022-07-01 | 44.21 | $19.96 | — |
| 2022-06-30 | 42.23 | $19.73 | — |
| 2022-06-29 | 43.05 | $19.86 | — |
| 2022-06-28 | 44.38 | $20.07 | — |
| 2022-06-27 | 46.86 | $20.45 | — |
| 2022-06-24 | 46.41 | $20.39 | — |
| 2022-06-23 | 41.47 | $19.76 | — |
| 2022-06-22 | 39.44 | $19.52 | — |
| 2022-06-21 | 39.66 | $19.56 | — |
| 2022-06-17 | 36.94 | $19.23 | — |
| 2022-06-16 | 35.43 | $19.05 | — |
| 2022-06-15 | 40.14 | $19.98 | — |
| 2022-06-14 | 37.86 | $19.71 | — |
| 2022-06-13 | 38.27 | $19.79 | — |
| 2022-06-10 | 43.80 | $20.77 | — |
| 2022-06-09 | 47.67 | $21.35 | — |
| 2022-06-08 | 51.15 | $21.82 | — |
| 2022-06-07 | 53.68 | $22.14 | — |
| 2022-06-06 | 51.24 | $21.80 | — |
| 2022-06-03 | 50.66 | $21.72 | — |
| 2022-06-02 | 51.91 | $21.89 | — |
| 2022-06-01 | 48.35 | $21.39 | — |
| 2022-05-31 | 49.11 | $21.50 | — |
| 2022-05-27 | 50.98 | $21.77 | — |
| 2022-05-26 | 46.94 | $21.20 | — |
| 2022-05-25 | 43.36 | $20.74 | — |
| 2022-05-24 | 40.11 | $20.35 | — |
| 2022-05-23 | 41.99 | $20.67 | — |
| 2022-05-20 | 40.07 | $20.44 | — |
| 2022-05-19 | 40.29 | $20.48 | — |
| 2022-05-18 | 40.13 | $20.46 | — |
| 2022-05-17 | 44.26 | $21.21 | — |
| 2022-05-16 | 39.02 | $20.55 | — |
| 2022-05-13 | 39.61 | $20.66 | — |
| 2022-05-12 | 34.29 | $20.04 | — |
| 2022-05-11 | 32.00 | $19.79 | — |
| 2022-05-10 | 34.27 | $20.29 | — |
| 2022-05-09 | 34.32 | $20.30 | — |
| 2022-05-06 | 38.74 | $21.19 | — |
| 2022-05-05 | 40.76 | $21.55 | — |
| 2022-05-04 | 46.52 | $22.45 | — |
| 2022-05-03 | 41.45 | $21.87 | — |
| 2022-05-02 | 39.68 | $21.68 | — |
| 2022-04-29 | 37.59 | $21.46 | — |
| 2022-04-28 | 41.42 | $22.08 | — |
| 2022-04-27 | 37.63 | $21.69 | — |
| 2022-04-26 | 38.11 | $21.77 | — |
| 2022-04-25 | 42.86 | $22.50 | — |
| 2022-04-22 | 41.34 | $22.34 | — |
| 2022-04-21 | 45.60 | $22.93 | — |
| 2022-04-20 | 50.00 | $23.46 | — |
| 2022-04-19 | 49.30 | $23.38 | — |
| 2022-04-18 | 44.99 | $22.91 | — |
| 2022-04-14 | 46.34 | $23.08 | — |
| 2022-04-13 | 48.21 | $23.31 | — |
| 2022-04-12 | 44.12 | $22.87 | — |
| 2022-04-11 | 43.45 | $22.80 | — |
| 2022-04-08 | 44.62 | $22.96 | — |
| 2022-04-07 | 45.86 | $23.13 | — |
| 2022-04-06 | 46.44 | $23.21 | — |
| 2022-04-05 | 48.94 | $23.55 | — |
| 2022-04-04 | 53.51 | $24.12 | — |
| 2022-04-01 | 53.15 | $24.07 | — |
| 2022-03-31 | 51.33 | $23.82 | — |
| 2022-03-30 | 53.21 | $24.06 | — |
| 2022-03-29 | 57.19 | $24.54 | — |
| 2022-03-28 | 52.79 | $23.91 | — |
| 2022-03-25 | 52.72 | $23.90 | — |
| 2022-03-24 | 52.50 | $23.87 | — |
| 2022-03-23 | 50.70 | $23.61 | — |
| 2022-03-22 | 53.76 | $24.02 | — |
| 2022-03-21 | 52.02 | $23.76 | — |
| 2022-03-18 | 53.72 | $23.99 | — |
| 2022-03-17 | 52.17 | $23.75 | — |
| 2022-03-16 | 49.55 | $23.36 | — |
| 2022-03-15 | 44.20 | $22.64 | — |
| 2022-03-14 | 41.59 | $22.32 | — |
| 2022-03-11 | 44.23 | $22.75 | — |
| 2022-03-10 | 46.66 | $23.12 | — |
| 2022-03-09 | 46.99 | $23.17 | — |
| 2022-03-08 | 42.24 | $22.56 | — |
| 2022-03-07 | 41.09 | $22.42 | — |
| 2022-03-04 | 44.52 | $22.99 | — |
| 2022-03-03 | 46.87 | $23.35 | — |
| 2022-03-02 | 48.91 | $23.65 | — |
| 2022-03-01 | 44.47 | $23.07 | — |
| 2022-02-28 | 47.52 | $23.52 | — |
| 2022-02-25 | 46.90 | $23.44 | — |
| 2022-02-24 | 42.76 | $22.92 | — |
| 2022-02-23 | 37.42 | $22.32 | — |
| 2022-02-22 | 39.90 | $22.74 | — |
| 2022-02-18 | 41.97 | $23.07 | — |
| 2022-02-17 | 43.40 | $23.29 | — |
| 2022-02-16 | 47.45 | $23.87 | — |
| 2022-02-15 | 47.20 | $23.84 | — |
| 2022-02-14 | 41.77 | $23.20 | — |
| 2022-02-11 | 42.49 | $23.31 | — |
| 2022-02-10 | 44.05 | $23.55 | — |
| 2022-02-09 | 46.48 | $23.91 | — |
| 2022-02-08 | 42.81 | $23.47 | — |
| 2022-02-07 | 39.50 | $23.10 | — |
| 2022-02-04 | 38.40 | $22.98 | — |
| 2022-02-03 | 37.23 | $22.85 | — |
| 2022-02-02 | 39.66 | $23.29 | — |
| 2022-02-01 | 41.05 | $23.53 | — |
| 2022-01-31 | 38.93 | $23.28 | — |
| 2022-01-28 | 32.59 | $22.59 | — |
| 2022-01-27 | 28.18 | $22.16 | — |
| 2022-01-26 | 30.47 | $22.68 | — |
| 2022-01-25 | 32.00 | $23.00 | — |
| 2022-01-24 | 33.64 | $23.33 | — |
| 2022-01-21 | 28.11 | $22.81 | — |
| 2022-01-20 | 30.03 | $23.23 | — |
| 2022-01-19 | 32.22 | $23.67 | — |
| 2022-01-18 | 34.27 | $24.05 | — |
| 2022-01-14 | 38.99 | $24.81 | — |
| 2022-01-13 | 38.67 | $24.78 | — |
| 2022-01-12 | 39.92 | $24.97 | — |
| 2022-01-11 | 41.25 | $25.17 | — |
| 2022-01-10 | 38.73 | $24.91 | — |
| 2022-01-07 | 39.35 | $25.01 | — |
| 2022-01-06 | 41.22 | $25.31 | — |
| 2022-01-05 | 39.95 | $25.17 | — |
| 2022-01-04 | 45.69 | $26.03 | — |
| 2022-01-03 | 45.98 | $26.07 | — |
| 2021-12-31 | 43.32 | $25.76 | — |
| 2021-12-30 | 43.58 | $25.80 | — |
| 2021-12-29 | 43.50 | $25.79 | — |
| 2021-12-28 | 43.27 | $25.76 | — |
| 2021-12-27 | 44.25 | $25.93 | — |
| 2021-12-23 | 42.57 | $25.70 | — |
| 2021-12-22 | 40.95 | $25.48 | — |
| 2021-12-21 | 39.32 | $25.26 | — |
| 2021-12-20 | 33.63 | $24.54 | — |
| 2021-12-17 | 35.29 | $24.92 | — |
| 2021-12-16 | 33.32 | $24.68 | — |
| 2021-12-15 | 35.41 | $25.17 | — |
| 2021-12-14 | 32.02 | $24.76 | — |
| 2021-12-13 | 32.94 | $24.99 | — |
| 2021-12-10 | 34.42 | $25.35 | — |
| 2021-12-09 | 34.83 | $25.45 | — |
| 2021-12-08 | 48.56 | $27.94 | — |
| 2021-12-07 | 46.80 | $27.72 | — |
| 2021-12-06 | 41.43 | $27.10 | — |
| 2021-12-03 | 36.10 | $26.56 | — |
| 2021-12-02 | 39.73 | $27.13 | — |
| 2021-12-01 | 31.46 | $26.41 | — |
| 2021-11-30 | 35.51 | $27.04 | — |
| 2021-11-29 | 39.58 | $27.57 | — |
| 2021-11-26 | 39.91 | $27.61 | — |
| 2021-11-24 | 50.31 | $28.66 | — |
| 2021-11-23 | 49.84 | $28.62 | — |
| 2021-11-22 | 50.30 | $28.66 | — |
| 2021-11-19 | 51.87 | $28.80 | — |
| 2021-11-18 | 54.78 | $29.05 | — |
| 2021-11-17 | 56.72 | $29.21 | — |
| 2021-11-16 | 61.21 | $29.56 | — |
| 2021-11-15 | 60.79 | $29.51 | — |
| 2021-11-12 | 62.46 | $29.64 | — |
| 2021-11-11 | 62.16 | $29.60 | — |
| 2021-11-10 | 60.32 | $29.36 | — |
| 2021-11-09 | 66.18 | $29.82 | — |
| 2021-11-08 | 68.80 | $30.01 | — |
| 2021-11-05 | 68.36 | $29.94 | — |
| 2021-11-04 | 65.53 | $29.51 | — |
| 2021-11-03 | 65.92 | $29.54 | — |
| 2021-11-02 | 62.14 | $29.01 | — |
| 2021-11-01 | 61.83 | $28.97 | — |
| 2021-10-29 | 55.47 | $28.22 | — |
| 2021-10-28 | 55.58 | $28.23 | — |
| 2021-10-27 | 49.95 | $27.67 | — |
| 2021-10-26 | 56.38 | $28.20 | — |
| 2021-10-25 | 59.25 | $28.41 | — |
| 2021-10-22 | 56.55 | $28.14 | — |
| 2021-10-21 | 57.35 | $28.20 | — |
| 2021-10-20 | 56.57 | $28.12 | — |
| 2021-10-19 | 54.90 | $27.95 | — |
| 2021-10-18 | 53.91 | $27.85 | — |
| 2021-10-15 | 53.72 | $27.83 | — |
| 2021-10-14 | 54.81 | $27.93 | — |
| 2021-10-13 | 51.13 | $27.54 | — |
| 2021-10-12 | 50.15 | $27.44 | — |
| 2021-10-11 | 48.46 | $27.27 | — |
| 2021-10-08 | 49.97 | $27.43 | — |
| 2021-10-07 | 51.89 | $27.63 | — |
| 2021-10-06 | 47.80 | $27.20 | — |
| 2021-10-05 | 49.28 | $27.36 | — |
| 2021-10-04 | 48.04 | $27.23 | — |
| 2021-10-01 | 50.67 | $27.52 | — |
| 2021-09-30 | 46.34 | $27.07 | — |
| 2021-09-29 | 48.59 | $27.32 | — |
| 2021-09-28 | 49.04 | $27.37 | — |
| 2021-09-27 | 55.20 | $28.00 | — |
| 2021-09-24 | 51.43 | $27.59 | — |
| 2021-09-23 | 52.87 | $27.73 | — |
| 2021-09-22 | 47.91 | $27.23 | — |
| 2021-09-21 | 43.38 | $26.83 | — |
| 2021-09-20 | 42.79 | $26.78 | — |
| 2021-09-17 | 49.34 | $27.45 | — |
| 2021-09-16 | 48.79 | $27.40 | — |
| 2021-09-15 | 48.99 | $27.42 | — |
| 2021-09-14 | 45.76 | $27.12 | — |
| 2021-09-13 | 49.43 | $27.49 | — |
| 2021-09-10 | 47.71 | $27.33 | — |
| 2021-09-09 | 50.36 | $27.59 | — |
| 2021-09-08 | 50.46 | $27.60 | — |
| 2021-09-07 | 53.68 | $27.91 | — |
| 2021-09-03 | 55.86 | $28.11 | — |
| 2021-09-02 | 57.53 | $28.26 | — |
| 2021-09-01 | 55.77 | $28.05 | — |
| 2021-08-31 | 54.41 | $27.89 | — |
| 2021-08-30 | 53.56 | $27.79 | — |
| 2021-08-27 | 54.82 | $27.92 | — |
| 2021-08-26 | 47.91 | $27.15 | — |
| 2021-08-25 | 50.89 | $27.46 | — |
| 2021-08-24 | 49.84 | $27.35 | — |
| 2021-08-23 | 47.20 | $27.08 | — |
| 2021-08-20 | 41.83 | $26.58 | — |
| 2021-08-19 | 36.55 | $26.15 | — |
| 2021-08-18 | 39.06 | $26.47 | — |
| 2021-08-17 | 40.89 | $26.69 | — |
| 2021-08-16 | 43.72 | $27.01 | — |
| 2021-08-13 | 45.98 | $27.25 | — |
| 2021-08-12 | 48.58 | $27.51 | — |
| 2021-08-11 | 49.29 | $27.58 | — |
| 2021-08-10 | 47.84 | $27.44 | — |
| 2021-08-09 | 47.33 | $27.39 | — |
| 2021-08-06 | 48.78 | $27.55 | — |
| 2021-08-05 | 47.34 | $27.40 | — |
| 2021-08-04 | 42.31 | $26.91 | — |
| 2021-08-03 | 45.15 | $27.25 | — |
| 2021-08-02 | 44.10 | $27.15 | — |
| 2021-07-30 | 45.17 | $27.28 | — |
| 2021-07-29 | 46.57 | $27.45 | — |
| 2021-07-28 | 44.75 | $27.26 | — |
| 2021-07-27 | 40.60 | $26.85 | — |
| 2021-07-26 | 42.92 | $27.16 | — |
| 2021-07-23 | 42.01 | $27.07 | — |
| 2021-07-22 | 40.81 | $26.95 | — |
| 2021-07-21 | 43.82 | $27.37 | — |
| 2021-07-20 | 38.93 | $26.89 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.84
2026-07-17
Close Price
$32.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.84 | $32.02 | — |
| 2026-07-16 | -46.49 | $32.15 | — |
| 2026-07-15 | -44.74 | $32.17 | — |
| 2026-07-14 | -56.14 | $32.04 | — |
| 2026-07-13 | -66.67 | $31.92 | — |
| 2026-07-10 | -43.86 | $32.18 | — |
| 2026-07-09 | -16.59 | $32.34 | — |
| 2026-07-08 | -35.61 | $31.95 | — |
| 2026-07-07 | -21.95 | $32.23 | — |
| 2026-07-06 | -7.69 | $32.52 | — |
| 2026-07-02 | -14.90 | $32.37 | — |
| 2026-07-01 | -6.25 | $32.55 | — |
| 2026-06-30 | 0.00 | $32.68 | — |
| 2026-06-29 | 0.00 | $32.52 | — |
| 2026-06-26 | 0.00 | $32.52 | — |
| 2026-06-25 | 0.00 | $32.49 | — |
| 2026-06-24 | -10.16 | $32.28 | — |
| 2026-06-23 | -16.58 | $32.16 | — |
| 2026-06-22 | 0.00 | $32.47 | — |
| 2026-06-18 | 0.00 | $32.20 | — |
| 2026-06-17 | -30.67 | $31.54 | — |
| 2026-06-16 | -11.30 | $31.77 | — |
| 2026-06-15 | 0.00 | $32.04 | — |
| 2026-06-12 | 0.00 | $31.81 | — |
| 2026-06-11 | -7.32 | $31.55 | — |
| 2026-06-10 | -52.20 | $30.63 | — |
| 2026-06-09 | -35.61 | $30.97 | — |
| 2026-06-08 | -41.95 | $30.84 | — |
| 2026-06-05 | -53.66 | $30.60 | — |
| 2026-06-04 | 0.00 | $31.70 | — |
| 2026-06-03 | -22.44 | $31.24 | — |
| 2026-06-02 | -1.95 | $31.66 | — |
| 2026-06-01 | -15.61 | $31.38 | — |
| 2026-05-29 | -8.78 | $31.52 | — |
| 2026-05-28 | 0.00 | $31.70 | — |
| 2026-05-27 | -0.51 | $31.52 | — |
| 2026-05-26 | 0.00 | $31.53 | — |
| 2026-05-22 | -10.69 | $30.97 | — |
| 2026-05-21 | -28.30 | $30.69 | — |
| 2026-05-20 | -45.91 | $30.41 | — |
| 2026-05-19 | -93.71 | $29.65 | — |
| 2026-05-18 | -74.84 | $29.95 | — |
| 2026-05-15 | -62.89 | $30.14 | — |
| 2026-05-14 | -15.72 | $30.89 | — |
| 2026-05-13 | -25.41 | $30.68 | — |
| 2026-05-12 | -25.13 | $30.67 | — |
| 2026-05-11 | -8.67 | $30.97 | — |
| 2026-05-08 | -11.54 | $30.87 | — |
| 2026-05-07 | -18.41 | $30.63 | — |
| 2026-05-06 | 0.00 | $31.14 | — |
| 2026-05-05 | 0.00 | $30.69 | — |
| 2026-05-04 | -6.23 | $30.16 | — |
| 2026-05-01 | 0.00 | $30.34 | — |
| 2026-04-30 | 0.00 | $30.20 | — |
| 2026-04-29 | -18.81 | $29.55 | — |
| 2026-04-28 | -12.19 | $29.73 | — |
| 2026-04-27 | -0.98 | $30.08 | — |
| 2026-04-24 | -1.46 | $30.06 | — |
| 2026-04-23 | -4.63 | $29.93 | — |
| 2026-04-22 | -1.95 | $30.04 | — |
| 2026-04-21 | -7.32 | $29.82 | — |
| 2026-04-20 | 0.00 | $30.12 | — |
| 2026-04-17 | 0.00 | $29.95 | — |
| 2026-04-16 | 0.00 | $29.33 | — |
| 2026-04-15 | 0.00 | $29.27 | — |
| 2026-04-14 | 0.00 | $29.18 | — |
| 2026-04-13 | 0.00 | $28.80 | — |
| 2026-04-10 | -2.49 | $28.37 | — |
| 2026-04-09 | 0.00 | $28.43 | — |
| 2026-04-08 | 0.00 | $28.26 | — |
| 2026-04-07 | 0.00 | $27.45 | — |
| 2026-04-06 | -6.76 | $27.40 | — |
| 2026-04-02 | -14.86 | $27.28 | — |
| 2026-04-01 | -41.21 | $27.09 | — |
| 2026-03-31 | -62.03 | $26.92 | — |
| 2026-03-30 | -100.00 | $26.02 | — |
| 2026-03-27 | -94.40 | $26.41 | — |
| 2026-03-26 | -74.57 | $26.87 | — |
| 2026-03-25 | -58.27 | $27.34 | — |
| 2026-03-24 | -71.65 | $27.00 | — |
| 2026-03-23 | -76.38 | $26.88 | — |
| 2026-03-20 | -100.00 | $26.28 | — |
| 2026-03-19 | -91.47 | $26.89 | — |
| 2026-03-18 | -100.00 | $26.71 | — |
| 2026-03-17 | -79.05 | $27.16 | — |
| 2026-03-16 | -87.62 | $26.98 | — |
| 2026-03-13 | -100.00 | $26.72 | — |
| 2026-03-12 | -100.00 | $26.82 | — |
| 2026-03-11 | -87.65 | $27.40 | — |
| 2026-03-10 | -84.76 | $27.45 | — |
| 2026-03-09 | -82.66 | $27.50 | — |
| 2026-03-06 | -100.00 | $27.20 | — |
| 2026-03-05 | -91.60 | $27.84 | — |
| 2026-03-04 | -45.38 | $28.39 | — |
| 2026-03-03 | -70.59 | $28.09 | — |
| 2026-03-02 | -27.73 | $28.60 | — |
| 2026-02-27 | -49.58 | $28.34 | — |
| 2026-02-26 | -9.24 | $28.82 | — |
| 2026-02-25 | -21.85 | $28.67 | — |
| 2026-02-24 | -31.93 | $28.55 | — |
| 2026-02-23 | -59.66 | $28.22 | — |
| 2026-02-20 | -21.01 | $28.68 | — |
| 2026-02-19 | -36.67 | $28.69 | — |
| 2026-02-18 | -41.33 | $28.62 | — |
| 2026-02-17 | -50.00 | $28.49 | — |
| 2026-02-13 | -50.00 | $28.49 | — |
| 2026-02-12 | -72.67 | $28.15 | — |
| 2026-02-11 | -34.00 | $28.73 | — |
| 2026-02-10 | -26.67 | $28.84 | — |
| 2026-02-09 | -20.67 | $28.93 | — |
| 2026-02-06 | -34.00 | $28.73 | — |
| 2026-02-05 | -100.00 | $27.74 | — |
| 2026-02-04 | -64.94 | $28.24 | — |
| 2026-02-03 | -48.70 | $28.49 | — |
| 2026-02-02 | -45.65 | $28.40 | — |
| 2026-01-30 | -49.56 | $28.12 | — |
| 2026-01-29 | -27.06 | $28.55 | — |
| 2026-01-28 | -27.45 | $28.54 | — |
| 2026-01-27 | -21.96 | $28.68 | — |
| 2026-01-26 | -24.71 | $28.61 | — |
| 2026-01-23 | -20.78 | $28.71 | — |
| 2026-01-22 | 0.00 | $29.24 | — |
| 2026-01-21 | 0.00 | $29.02 | — |
| 2026-01-20 | -16.59 | $28.45 | — |
| 2026-01-16 | 0.00 | $28.80 | — |
| 2026-01-15 | 0.00 | $28.77 | — |
| 2026-01-14 | 0.00 | $28.52 | — |
| 2026-01-13 | -1.21 | $28.32 | — |
| 2026-01-12 | 0.00 | $28.34 | — |
| 2026-01-09 | -22.73 | $28.22 | — |
| 2026-01-08 | -33.84 | $28.00 | — |
| 2026-01-07 | -48.99 | $27.70 | — |
| 2026-01-06 | -45.45 | $27.77 | — |
| 2026-01-05 | -64.14 | $27.40 | — |
| 2026-01-02 | -85.35 | $26.98 | — |
| 2025-12-31 | -100.00 | $26.69 | — |
| 2025-12-30 | -95.21 | $26.88 | — |
| 2025-12-29 | -84.57 | $27.08 | — |
| 2025-12-26 | -76.06 | $27.24 | — |
| 2025-12-24 | -68.62 | $27.38 | — |
| 2025-12-23 | -72.34 | $27.31 | — |
| 2025-12-22 | -59.39 | $27.50 | — |
| 2025-12-19 | -60.32 | $27.18 | — |
| 2025-12-18 | -54.09 | $26.95 | — |
| 2025-12-17 | -59.12 | $26.79 | — |
| 2025-12-16 | -50.00 | $27.08 | — |
| 2025-12-15 | -20.75 | $28.01 | — |
| 2025-12-12 | -13.52 | $28.24 | — |
| 2025-12-11 | 0.00 | $28.67 | — |
| 2025-12-10 | 0.00 | $28.32 | — |
| 2025-12-09 | -1.99 | $27.95 | — |
| 2025-12-08 | -4.38 | $27.89 | — |
| 2025-12-05 | -3.98 | $27.90 | — |
| 2025-12-04 | 0.00 | $28.00 | — |
| 2025-12-03 | 0.00 | $27.79 | — |
| 2025-12-02 | -17.59 | $27.27 | — |
| 2025-12-01 | -15.74 | $27.31 | — |
| 2025-11-28 | 0.00 | $27.65 | — |
| 2025-11-26 | 0.00 | $27.49 | — |
| 2025-11-25 | -8.72 | $27.27 | — |
| 2025-11-24 | -45.00 | $26.70 | — |
| 2025-11-21 | -69.79 | $26.20 | — |
| 2025-11-20 | -100.00 | $25.49 | — |
| 2025-11-19 | -96.41 | $25.96 | — |
| 2025-11-18 | -95.90 | $25.97 | — |
| 2025-11-17 | -100.00 | $25.89 | — |
| 2025-11-14 | -95.36 | $26.40 | — |
| 2025-11-13 | -100.00 | $26.33 | — |
| 2025-11-12 | -67.86 | $27.08 | — |
| 2025-11-11 | -60.71 | $27.16 | — |
| 2025-11-10 | -62.50 | $27.14 | — |
| 2025-11-07 | -85.71 | $26.88 | — |
| 2025-11-06 | -80.58 | $26.72 | — |
| 2025-11-05 | -43.88 | $27.23 | — |
| 2025-11-04 | -73.38 | $26.82 | — |
| 2025-11-03 | -38.85 | $27.30 | — |
| 2025-10-31 | -32.37 | $27.39 | — |
| 2025-10-30 | -43.17 | $27.24 | — |
| 2025-10-29 | -28.78 | $27.44 | — |
| 2025-10-28 | -10.79 | $27.69 | — |
| 2025-10-27 | 0.00 | $27.84 | — |
| 2025-10-24 | -5.07 | $27.76 | — |
| 2025-10-23 | -29.71 | $27.42 | — |
| 2025-10-22 | -54.35 | $27.08 | — |
| 2025-10-21 | -25.36 | $27.48 | — |
| 2025-10-20 | -15.94 | $27.61 | — |
| 2025-10-17 | -54.35 | $27.08 | — |
| 2025-10-16 | -42.75 | $27.24 | — |
| 2025-10-15 | 0.00 | $27.83 | — |
| 2025-10-14 | 0.00 | $27.56 | — |
| 2025-10-13 | -27.72 | $27.18 | — |
| 2025-10-10 | -100.00 | $26.45 | — |
| 2025-10-09 | -19.61 | $27.26 | — |
| 2025-10-08 | -2.94 | $27.43 | — |
| 2025-10-07 | -25.20 | $27.15 | — |
| 2025-10-06 | 0.00 | $27.46 | — |
| 2025-10-03 | 0.00 | $27.34 | — |
| 2025-10-02 | -8.00 | $27.15 | — |
| 2025-10-01 | -26.00 | $26.97 | — |
| 2025-09-30 | -25.00 | $26.90 | — |
| 2025-09-29 | -26.52 | $26.88 | — |
| 2025-09-26 | -27.27 | $26.87 | — |
| 2025-09-25 | -46.97 | $26.61 | — |
| 2025-09-24 | -27.27 | $26.87 | — |
| 2025-09-23 | -8.33 | $27.12 | — |
| 2025-09-22 | -3.45 | $27.18 | — |
| 2025-09-19 | -14.48 | $27.02 | — |
| 2025-09-18 | 0.00 | $27.23 | — |
| 2025-09-17 | -8.24 | $26.57 | — |
| 2025-09-16 | -11.18 | $26.52 | — |
| 2025-09-15 | -10.00 | $26.54 | — |
| 2025-09-12 | -15.88 | $26.44 | — |
| 2025-09-11 | 0.00 | $26.71 | — |
| 2025-09-10 | -12.86 | $26.23 | — |
| 2025-09-09 | -10.00 | $26.27 | — |
| 2025-09-08 | 0.00 | $26.41 | — |
| 2025-09-05 | 0.00 | $26.37 | — |
| 2025-09-04 | 0.00 | $26.24 | — |
| 2025-09-03 | -16.94 | $25.91 | — |
| 2025-09-02 | -15.30 | $25.94 | — |
| 2025-08-29 | -6.99 | $26.09 | — |
| 2025-08-28 | 0.00 | $26.22 | — |
| 2025-08-27 | 0.00 | $26.17 | — |
| 2025-08-26 | -1.38 | $26.00 | — |
| 2025-08-25 | -11.52 | $25.78 | — |
| 2025-08-22 | 0.00 | $26.03 | — |
| 2025-08-21 | -32.96 | $25.06 | — |
| 2025-08-20 | -35.75 | $25.01 | — |
| 2025-08-19 | -31.28 | $25.09 | — |
| 2025-08-18 | -20.11 | $25.29 | — |
| 2025-08-15 | -25.14 | $25.20 | — |
| 2025-08-14 | -17.88 | $25.33 | — |
| 2025-08-13 | 0.00 | $25.65 | — |
| 2025-08-12 | 0.00 | $25.15 | — |
| 2025-08-11 | -56.25 | $24.42 | — |
| 2025-08-08 | -54.69 | $24.44 | — |
| 2025-08-07 | -58.59 | $24.39 | — |
| 2025-08-06 | -53.13 | $24.46 | — |
| 2025-08-05 | -49.22 | $24.51 | — |
| 2025-08-04 | -60.94 | $24.36 | — |
| 2025-08-01 | -100.00 | $23.86 | — |
| 2025-07-31 | -94.05 | $24.35 | — |
| 2025-07-30 | -66.67 | $24.58 | — |
| 2025-07-29 | -46.32 | $24.70 | — |
| 2025-07-28 | -24.58 | $24.85 | — |
| 2025-07-25 | -19.83 | $24.90 | — |
| 2025-07-24 | -27.87 | $24.80 | — |
| 2025-07-23 | 0.00 | $25.14 | — |
| 2025-07-22 | -12.77 | $24.76 | — |
| 2025-07-21 | -25.52 | $24.57 | — |
| 2025-07-18 | -15.79 | $24.67 | — |
| 2025-07-17 | -7.02 | $24.82 | — |
| 2025-07-16 | -22.35 | $24.54 | — |
| 2025-07-15 | -35.75 | $24.30 | — |
| 2025-07-14 | -8.29 | $24.79 | — |
| 2025-07-11 | -17.13 | $24.63 | — |
| 2025-07-10 | 0.00 | $24.94 | — |
| 2025-07-09 | 0.00 | $24.82 | — |
| 2025-07-08 | -13.33 | $24.56 | — |
| 2025-07-07 | -23.03 | $24.40 | — |
| 2025-07-03 | 0.00 | $24.78 | — |
| 2025-07-02 | 0.00 | $24.53 | — |
| 2025-07-01 | 0.00 | $24.19 | — |
| 2025-06-30 | 0.00 | $23.96 | — |
| 2025-06-27 | 0.00 | $23.93 | — |
| 2025-06-26 | 0.00 | $23.92 | — |
| 2025-06-25 | -25.23 | $23.53 | — |
| 2025-06-24 | 0.00 | $23.80 | — |
| 2025-06-23 | -18.60 | $23.49 | — |
| 2025-06-20 | -38.76 | $23.23 | — |
| 2025-06-18 | -35.66 | $23.27 | — |
| 2025-06-17 | -44.96 | $23.15 | — |
| 2025-06-16 | -26.36 | $23.39 | — |
| 2025-06-13 | -46.51 | $23.13 | — |
| 2025-06-12 | -13.18 | $23.56 | — |
| 2025-06-11 | -6.98 | $23.64 | — |
| 2025-06-10 | 0.00 | $23.73 | — |
| 2025-06-09 | 0.00 | $23.60 | — |
| 2025-06-06 | 0.00 | $23.47 | — |
| 2025-06-05 | -15.84 | $23.08 | — |
| 2025-06-04 | -10.34 | $23.09 | — |
| 2025-06-03 | -6.90 | $23.14 | — |
| 2025-06-02 | -31.72 | $22.78 | — |
| 2025-05-30 | -35.17 | $22.73 | — |
| 2025-05-29 | -27.45 | $22.82 | — |
| 2025-05-28 | -30.12 | $22.74 | — |
| 2025-05-27 | -15.06 | $22.99 | — |
| 2025-05-23 | -48.19 | $22.44 | — |
| 2025-05-22 | -42.77 | $22.50 | — |
| 2025-05-21 | -41.95 | $22.51 | — |
| 2025-05-20 | -3.70 | $23.16 | — |
| 2025-05-19 | -4.05 | $23.14 | — |
| 2025-05-16 | 0.00 | $23.24 | — |
| 2025-05-15 | -2.77 | $23.03 | — |
| 2025-05-14 | -7.27 | $22.90 | — |
| 2025-05-13 | 0.00 | $23.11 | — |
| 2025-05-12 | 0.00 | $22.99 | — |
| 2025-05-09 | -1.95 | $22.23 | — |
| 2025-05-08 | 0.00 | $22.27 | — |
| 2025-05-07 | -19.71 | $21.79 | — |
| 2025-05-06 | -14.34 | $21.79 | — |
| 2025-05-05 | -6.29 | $22.02 | — |
| 2025-05-02 | 0.00 | $22.20 | — |
| 2025-05-01 | 0.00 | $21.71 | — |
| 2025-04-30 | -28.21 | $21.58 | — |
| 2025-04-29 | -24.04 | $21.71 | — |
| 2025-04-28 | -27.88 | $21.59 | — |
| 2025-04-25 | -30.45 | $21.51 | — |
| 2025-04-24 | -34.94 | $21.50 | — |
| 2025-04-23 | -48.97 | $21.08 | — |
| 2025-04-22 | -60.82 | $20.77 | — |
| 2025-04-21 | -76.84 | $20.22 | — |
| 2025-04-17 | -65.26 | $20.66 | — |
| 2025-04-16 | -70.26 | $20.47 | — |
| 2025-04-15 | -64.74 | $20.68 | — |
| 2025-04-14 | -65.26 | $20.66 | — |
| 2025-04-11 | -71.32 | $20.43 | — |
| 2025-04-10 | -79.47 | $20.12 | — |
| 2025-04-09 | -55.79 | $21.02 | — |
| 2025-04-08 | -100.00 | $19.34 | — |
| 2025-04-07 | -100.00 | $19.88 | — |
| 2025-04-04 | -100.00 | $20.06 | — |
| 2025-04-03 | -100.00 | $20.98 | — |
| 2025-04-02 | -53.13 | $22.46 | — |
| 2025-04-01 | -82.03 | $22.09 | — |
| 2025-03-31 | -82.03 | $22.09 | — |
| 2025-03-28 | -73.44 | $22.20 | — |
| 2025-03-27 | -56.52 | $22.66 | — |
| 2025-03-26 | -51.63 | $22.75 | — |
| 2025-03-25 | -42.35 | $22.99 | — |
| 2025-03-24 | -34.69 | $23.14 | — |
| 2025-03-21 | -64.50 | $22.57 | — |
| 2025-03-20 | -62.10 | $22.69 | — |
| 2025-03-19 | -66.32 | $22.84 | — |
| 2025-03-18 | -79.94 | $22.49 | — |
| 2025-03-17 | -74.22 | $22.69 | — |
| 2025-03-14 | -82.61 | $22.42 | — |
| 2025-03-13 | -100.00 | $21.86 | — |
| 2025-03-12 | -97.28 | $22.22 | — |
| 2025-03-11 | -98.30 | $22.19 | — |
| 2025-03-10 | -100.00 | $22.14 | — |
| 2025-03-07 | -95.88 | $22.75 | — |
| 2025-03-06 | -100.00 | $22.65 | — |
| 2025-03-05 | -91.02 | $23.02 | — |
| 2025-03-04 | -100.00 | $22.79 | — |
| 2025-03-03 | -100.00 | $23.04 | — |
| 2025-02-28 | -86.39 | $23.70 | — |
| 2025-02-27 | -100.00 | $23.44 | — |
| 2025-02-26 | -96.84 | $23.82 | — |
| 2025-02-25 | -100.00 | $23.77 | — |
| 2025-02-24 | -100.00 | $23.86 | — |
| 2025-02-21 | -100.00 | $24.05 | — |
| 2025-02-20 | -89.23 | $24.77 | — |
| 2025-02-19 | -53.85 | $25.00 | — |
| 2025-02-18 | -42.42 | $25.08 | — |
| 2025-02-14 | -59.09 | $24.97 | — |
| 2025-02-13 | -56.06 | $24.99 | — |
| 2025-02-12 | -100.00 | $24.70 | — |
| 2025-02-11 | -41.67 | $24.91 | — |
| 2025-02-10 | -23.70 | $25.04 | — |
| 2025-02-07 | -30.37 | $24.95 | — |
| 2025-02-06 | -8.15 | $25.25 | — |
| 2025-02-05 | -0.74 | $25.35 | — |
| 2025-02-04 | -21.48 | $25.07 | — |
| 2025-02-03 | -47.41 | $24.72 | — |
| 2025-01-31 | -23.70 | $25.04 | — |
| 2025-01-30 | -8.15 | $25.25 | — |
| 2025-01-29 | -28.15 | $24.98 | — |
| 2025-01-28 | -22.96 | $25.05 | — |
| 2025-01-27 | -27.41 | $24.99 | — |
| 2025-01-24 | -8.15 | $25.25 | — |
| 2025-01-23 | -2.22 | $25.33 | — |
| 2025-01-22 | -11.11 | $25.21 | — |
| 2025-01-21 | 0.00 | $25.36 | — |
| 2025-01-17 | -3.26 | $24.90 | — |
| 2025-01-16 | -47.68 | $24.80 | — |
| 2025-01-15 | -58.01 | $24.77 | — |
| 2025-01-14 | -85.08 | $24.28 | — |
| 2025-01-13 | -100.00 | $24.01 | — |
| 2025-01-10 | -92.95 | $24.50 | — |
| 2025-01-08 | -92.95 | $24.50 | — |
| 2025-01-07 | -89.26 | $24.61 | — |
| 2025-01-06 | -83.81 | $24.80 | — |
| 2025-01-03 | -83.17 | $24.82 | — |
| 2025-01-02 | -96.41 | $24.41 | — |
| 2024-12-31 | -96.71 | $24.40 | — |
| 2024-12-30 | -97.96 | $24.36 | — |
| 2024-12-27 | -92.71 | $24.54 | — |
| 2024-12-26 | -81.34 | $24.93 | — |
| 2024-12-24 | -87.76 | $24.71 | — |
| 2024-12-23 | -95.16 | $24.46 | — |
| 2024-12-20 | -93.45 | $24.52 | — |
| 2024-12-19 | -100.00 | $24.29 | — |
| 2024-12-18 | -100.00 | $24.40 | — |
| 2024-12-17 | -100.00 | $25.52 | — |
| 2024-12-16 | -92.09 | $25.82 | — |
| 2024-12-13 | -100.00 | $25.65 | — |
| 2024-12-12 | -100.00 | $25.80 | — |
| 2024-12-11 | -33.54 | $27.27 | — |
| 2024-12-10 | -41.77 | $27.14 | — |
| 2024-12-09 | -34.18 | $27.26 | — |
| 2024-12-06 | -22.78 | $27.44 | — |
| 2024-12-05 | -32.28 | $27.29 | — |
| 2024-12-04 | -10.76 | $27.63 | — |
| 2024-12-03 | -13.40 | $27.52 | — |
| 2024-12-02 | -3.13 | $27.72 | — |
| 2024-11-29 | -3.00 | $27.72 | — |
| 2024-11-27 | -6.38 | $27.62 | — |
| 2024-11-26 | -7.09 | $27.60 | — |
| 2024-11-25 | 0.00 | $27.80 | — |
| 2024-11-22 | -11.03 | $27.40 | — |
| 2024-11-21 | -29.04 | $26.91 | — |
| 2024-11-20 | -45.22 | $26.47 | — |
| 2024-11-19 | -45.59 | $26.46 | — |
| 2024-11-18 | -53.31 | $26.25 | — |
| 2024-11-15 | -54.41 | $26.22 | — |
| 2024-11-14 | -40.81 | $26.59 | — |
| 2024-11-13 | -27.21 | $26.96 | — |
| 2024-11-12 | -18.01 | $27.21 | — |
| 2024-11-11 | 0.00 | $27.70 | — |
| 2024-11-08 | 0.00 | $27.30 | — |
| 2024-11-07 | -5.36 | $27.10 | — |
| 2024-11-06 | 0.00 | $27.22 | — |
| 2024-11-05 | -25.89 | $25.71 | — |
| 2024-11-04 | -67.86 | $25.24 | — |
| 2024-11-01 | -77.68 | $25.13 | — |
| 2024-10-31 | -91.07 | $24.98 | — |
| 2024-10-30 | -50.00 | $25.39 | — |
| 2024-10-29 | -45.08 | $25.45 | — |
| 2024-10-28 | -39.34 | $25.52 | — |
| 2024-10-25 | -72.95 | $25.11 | — |
| 2024-10-24 | -63.11 | $25.23 | — |
| 2024-10-23 | -68.03 | $25.17 | — |
| 2024-10-22 | -51.64 | $25.37 | — |
| 2024-10-21 | -43.44 | $25.47 | — |
| 2024-10-18 | -9.84 | $25.88 | — |
| 2024-10-17 | -4.92 | $25.94 | — |
| 2024-10-16 | 0.00 | $26.00 | — |
| 2024-10-15 | -1.23 | $25.58 | — |
| 2024-10-14 | -2.47 | $25.57 | — |
| 2024-10-11 | -22.22 | $25.41 | — |
| 2024-10-10 | -87.65 | $24.88 | — |
| 2024-10-09 | -40.43 | $25.02 | — |
| 2024-10-08 | -37.06 | $24.96 | — |
| 2024-10-07 | -37.29 | $24.93 | — |
| 2024-10-04 | -24.29 | $25.16 | — |
| 2024-10-03 | -44.02 | $24.78 | — |
| 2024-10-02 | -34.78 | $24.95 | — |
| 2024-10-01 | -33.15 | $24.98 | — |
| 2024-09-30 | -13.04 | $25.35 | — |
| 2024-09-27 | -16.85 | $25.28 | — |
| 2024-09-26 | -26.09 | $25.11 | — |
| 2024-09-25 | -33.70 | $24.97 | — |
| 2024-09-24 | -17.39 | $25.27 | — |
| 2024-09-23 | -20.11 | $25.22 | — |
| 2024-09-20 | -15.22 | $25.31 | — |
| 2024-09-19 | 0.00 | $25.59 | — |
| 2024-09-18 | -7.69 | $25.07 | — |
| 2024-09-17 | -8.39 | $25.06 | — |
| 2024-09-16 | -21.68 | $24.87 | — |
| 2024-09-13 | -27.27 | $24.79 | — |
| 2024-09-12 | -69.93 | $24.18 | — |
| 2024-09-11 | -83.77 | $23.89 | — |
| 2024-09-10 | -88.31 | $23.82 | — |
| 2024-09-09 | -75.98 | $23.82 | — |
| 2024-09-06 | -79.89 | $23.75 | — |
| 2024-09-05 | -54.19 | $24.21 | — |
| 2024-09-04 | -39.52 | $24.35 | — |
| 2024-09-03 | -37.14 | $24.40 | — |
| 2024-08-30 | 0.00 | $25.18 | — |
| 2024-08-29 | -8.57 | $25.00 | — |
| 2024-08-28 | -16.19 | $24.84 | — |
| 2024-08-27 | -22.58 | $25.00 | — |
| 2024-08-26 | -15.73 | $25.17 | — |
| 2024-08-23 | -15.32 | $25.18 | — |
| 2024-08-22 | -48.03 | $24.40 | — |
| 2024-08-21 | -38.98 | $24.63 | — |
| 2024-08-20 | -51.57 | $24.31 | — |
| 2024-08-19 | -40.55 | $24.59 | — |
| 2024-08-16 | -51.97 | $24.30 | — |
| 2024-08-15 | -54.72 | $24.23 | — |
| 2024-08-14 | -77.95 | $23.64 | — |
| 2024-08-13 | -73.23 | $23.76 | — |
| 2024-08-12 | -88.35 | $23.39 | — |
| 2024-08-09 | -80.45 | $23.60 | — |
| 2024-08-08 | -78.95 | $23.64 | — |
| 2024-08-07 | -100.00 | $23.08 | — |
| 2024-08-06 | -88.93 | $23.41 | — |
| 2024-08-05 | -98.50 | $23.12 | — |
| 2024-08-02 | -68.80 | $23.91 | — |
| 2024-08-01 | -35.69 | $24.78 | — |
| 2024-07-31 | -6.69 | $25.56 | — |
| 2024-07-30 | -11.52 | $25.43 | — |
| 2024-07-29 | -14.87 | $25.34 | — |
| 2024-07-26 | -4.46 | $25.62 | — |
| 2024-07-25 | -20.07 | $25.20 | — |
| 2024-07-24 | -30.36 | $24.89 | — |
| 2024-07-23 | -11.07 | $25.43 | — |
| 2024-07-22 | -20.00 | $25.18 | — |
| 2024-07-19 | -35.00 | $24.76 | — |
| 2024-07-18 | -29.18 | $24.92 | — |
| 2024-07-17 | -9.61 | $25.47 | — |
| 2024-07-16 | 0.00 | $25.74 | — |
| 2024-07-15 | 0.00 | $24.87 | — |
| 2024-07-12 | 0.00 | $24.43 | — |
| 2024-07-11 | 0.00 | $24.17 | — |
| 2024-07-10 | -7.02 | $23.33 | — |
| 2024-07-09 | -50.88 | $23.08 | — |
| 2024-07-08 | -33.33 | $23.18 | — |
| 2024-07-05 | -56.14 | $23.05 | — |
| 2024-07-03 | -42.86 | $23.16 | — |
| 2024-07-02 | -47.62 | $23.13 | — |
| 2024-07-01 | -55.56 | $23.08 | — |
| 2024-06-28 | -31.43 | $23.28 | — |
| 2024-06-27 | -47.14 | $23.17 | — |
| 2024-06-26 | -80.00 | $22.94 | — |
| 2024-06-25 | -74.29 | $22.98 | — |
| 2024-06-24 | -60.00 | $23.08 | — |
| 2024-06-21 | -74.29 | $22.98 | — |
| 2024-06-20 | -84.15 | $22.93 | — |
| 2024-06-18 | -79.21 | $23.01 | — |
| 2024-06-17 | -83.02 | $22.98 | — |
| 2024-06-14 | -100.00 | $22.80 | — |
| 2024-06-13 | -80.46 | $23.16 | — |
| 2024-06-12 | -59.57 | $23.37 | — |
| 2024-06-11 | -100.00 | $22.99 | — |
| 2024-06-10 | -94.51 | $23.07 | — |
| 2024-06-07 | -100.00 | $23.02 | — |
| 2024-06-06 | -78.57 | $23.27 | — |
| 2024-06-05 | -59.52 | $23.43 | — |
| 2024-06-04 | -100.00 | $23.09 | — |
| 2024-06-03 | -67.07 | $23.38 | — |
| 2024-05-31 | -50.59 | $23.50 | — |
| 2024-05-30 | -55.14 | $23.34 | — |
| 2024-05-29 | -55.41 | $23.11 | — |
| 2024-05-28 | -30.32 | $23.46 | — |
| 2024-05-24 | -28.39 | $23.49 | — |
| 2024-05-23 | -43.87 | $23.25 | — |
| 2024-05-22 | -20.00 | $23.62 | — |
| 2024-05-21 | -7.74 | $23.81 | — |
| 2024-05-20 | -4.52 | $23.86 | — |
| 2024-05-17 | -9.20 | $23.78 | — |
| 2024-05-16 | -8.11 | $23.78 | — |
| 2024-05-15 | 0.00 | $23.93 | — |
| 2024-05-14 | 0.00 | $23.66 | — |
| 2024-05-13 | -8.67 | $23.39 | — |
| 2024-05-10 | -10.67 | $23.36 | — |
| 2024-05-09 | 0.00 | $23.52 | — |
| 2024-05-08 | -7.19 | $23.31 | — |
| 2024-05-07 | 0.00 | $23.41 | — |
| 2024-05-06 | -13.46 | $23.37 | — |
| 2024-05-03 | -32.05 | $23.08 | — |
| 2024-05-02 | -46.15 | $22.86 | — |
| 2024-05-01 | -72.44 | $22.45 | — |
| 2024-04-30 | -76.92 | $22.38 | — |
| 2024-04-29 | -46.15 | $22.86 | — |
| 2024-04-26 | -62.43 | $22.70 | — |
| 2024-04-25 | -78.54 | $22.46 | — |
| 2024-04-24 | -70.73 | $22.62 | — |
| 2024-04-23 | -66.83 | $22.70 | — |
| 2024-04-22 | -86.34 | $22.30 | — |
| 2024-04-19 | -97.07 | $22.08 | — |
| 2024-04-18 | -100.00 | $22.02 | — |
| 2024-04-17 | -100.00 | $22.08 | — |
| 2024-04-16 | -100.00 | $22.30 | — |
| 2024-04-15 | -100.00 | $22.39 | — |
| 2024-04-12 | -100.00 | $22.71 | — |
| 2024-04-11 | -80.70 | $23.15 | — |
| 2024-04-10 | -94.74 | $22.99 | — |
| 2024-04-09 | -42.98 | $23.58 | — |
| 2024-04-08 | -50.00 | $23.50 | — |
| 2024-04-05 | -60.53 | $23.38 | — |
| 2024-04-04 | -69.30 | $23.28 | — |
| 2024-04-03 | -47.37 | $23.53 | — |
| 2024-04-02 | -58.77 | $23.40 | — |
| 2024-04-01 | -21.05 | $23.83 | — |
| 2024-03-28 | 0.00 | $24.07 | — |
| 2024-03-27 | 0.00 | $23.96 | — |
| 2024-03-26 | -38.10 | $23.45 | — |
| 2024-03-25 | -33.33 | $23.49 | — |
| 2024-03-22 | -35.71 | $23.47 | — |
| 2024-03-21 | 0.00 | $23.77 | — |
| 2024-03-20 | -10.98 | $23.50 | — |
| 2024-03-19 | -52.43 | $23.05 | — |
| 2024-03-18 | -64.08 | $22.93 | — |
| 2024-03-15 | -48.54 | $23.09 | — |
| 2024-03-14 | -57.28 | $23.00 | — |
| 2024-03-13 | -13.59 | $23.45 | — |
| 2024-03-12 | -15.11 | $23.38 | — |
| 2024-03-11 | -15.11 | $23.38 | — |
| 2024-03-08 | -1.44 | $23.57 | — |
| 2024-03-07 | 0.00 | $23.59 | — |
| 2024-03-06 | -6.21 | $23.40 | — |
| 2024-03-05 | -17.24 | $23.24 | — |
| 2024-03-04 | -1.26 | $23.47 | — |
| 2024-03-01 | 0.00 | $23.49 | — |
| 2024-02-29 | -4.96 | $23.24 | — |
| 2024-02-28 | -16.31 | $23.08 | — |
| 2024-02-27 | -4.26 | $23.25 | — |
| 2024-02-26 | -26.24 | $22.94 | — |
| 2024-02-23 | -35.46 | $22.81 | — |
| 2024-02-22 | -38.30 | $22.77 | — |
| 2024-02-21 | -53.19 | $22.56 | — |
| 2024-02-20 | -46.10 | $22.66 | — |
| 2024-02-16 | -23.40 | $22.98 | — |
| 2024-02-15 | 0.00 | $23.31 | — |
| 2024-02-14 | -26.81 | $22.75 | — |
| 2024-02-13 | -61.33 | $22.20 | — |
| 2024-02-12 | 0.00 | $23.12 | — |
| 2024-02-09 | -0.90 | $22.72 | — |
| 2024-02-08 | -31.53 | $22.38 | — |
| 2024-02-07 | -62.16 | $22.04 | — |
| 2024-02-06 | -58.56 | $22.08 | — |
| 2024-02-05 | -74.77 | $21.90 | — |
| 2024-02-02 | -49.55 | $22.18 | — |
| 2024-02-01 | -37.84 | $22.31 | — |
| 2024-01-31 | -64.86 | $22.01 | — |
| 2024-01-30 | -16.07 | $22.56 | — |
| 2024-01-29 | -13.28 | $22.73 | — |
| 2024-01-26 | -54.60 | $22.36 | — |
| 2024-01-25 | -58.48 | $22.33 | — |
| 2024-01-24 | -67.84 | $22.17 | — |
| 2024-01-23 | -58.48 | $22.33 | — |
| 2024-01-22 | -53.80 | $22.41 | — |
| 2024-01-19 | -79.53 | $21.97 | — |
| 2024-01-18 | -92.98 | $21.74 | — |
| 2024-01-17 | -100.00 | $21.62 | — |
| 2024-01-16 | -100.00 | $21.78 | — |
| 2024-01-12 | -100.00 | $22.04 | — |
| 2024-01-11 | -96.12 | $22.09 | — |
| 2024-01-10 | -72.79 | $22.26 | — |
| 2024-01-09 | -74.83 | $22.23 | — |
| 2024-01-08 | -58.11 | $22.47 | — |
| 2024-01-05 | -79.14 | $22.04 | — |
| 2024-01-04 | -66.48 | $22.12 | — |
| 2024-01-03 | -65.93 | $22.13 | — |
| 2024-01-02 | -32.42 | $22.74 | — |
| 2023-12-29 | -23.63 | $22.90 | — |
| 2023-12-28 | -3.45 | $23.25 | — |
| 2023-12-27 | 0.00 | $23.33 | — |
| 2023-12-26 | 0.00 | $23.25 | — |
| 2023-12-22 | 0.00 | $22.96 | — |
| 2023-12-21 | -2.49 | $22.77 | — |
| 2023-12-20 | -21.39 | $22.39 | — |
| 2023-12-19 | 0.00 | $22.82 | — |
| 2023-12-18 | -12.95 | $22.38 | — |
| 2023-12-15 | -11.40 | $22.41 | — |
| 2023-12-14 | -2.45 | $22.58 | — |
| 2023-12-13 | 0.00 | $22.63 | — |
| 2023-12-12 | -2.31 | $21.86 | — |
| 2023-12-11 | 0.00 | $21.89 | — |
| 2023-12-08 | -0.48 | $21.85 | — |
| 2023-12-07 | -6.99 | $21.70 | — |
| 2023-12-06 | -15.28 | $21.51 | — |
| 2023-12-05 | -13.10 | $21.56 | — |
| 2023-12-04 | 0.00 | $21.86 | — |
| 2023-12-01 | 0.00 | $21.64 | — |
| 2023-11-30 | 0.00 | $21.01 | — |
| 2023-11-29 | -2.47 | $20.94 | — |
| 2023-11-28 | -9.94 | $20.81 | — |
| 2023-11-27 | -3.72 | $20.91 | — |
| 2023-11-24 | 0.00 | $20.98 | — |
| 2023-11-22 | -6.53 | $20.84 | — |
| 2023-11-21 | -13.57 | $20.70 | — |
| 2023-11-20 | 0.00 | $20.97 | — |
| 2023-11-17 | -1.56 | $20.87 | — |
| 2023-11-16 | -16.15 | $20.59 | — |
| 2023-11-15 | 0.00 | $20.90 | — |
| 2023-11-14 | 0.00 | $20.87 | — |
| 2023-11-13 | -46.31 | $19.78 | — |
| 2023-11-10 | -46.31 | $19.78 | — |
| 2023-11-09 | -60.40 | $19.57 | — |
| 2023-11-08 | -39.60 | $19.88 | — |
| 2023-11-07 | -28.66 | $20.10 | — |
| 2023-11-06 | -26.88 | $20.15 | — |
| 2023-11-03 | -10.63 | $20.41 | — |
| 2023-11-02 | -44.38 | $19.87 | — |
| 2023-11-01 | -76.25 | $19.36 | — |
| 2023-10-31 | -81.88 | $19.27 | — |
| 2023-10-30 | -92.50 | $19.10 | — |
| 2023-10-27 | -100.00 | $18.98 | — |
| 2023-10-26 | -95.45 | $19.21 | — |
| 2023-10-25 | -100.00 | $19.14 | — |
| 2023-10-24 | -89.12 | $19.47 | — |
| 2023-10-23 | -100.00 | $19.31 | — |
| 2023-10-20 | -100.00 | $19.48 | — |
| 2023-10-19 | -100.00 | $19.74 | — |
| 2023-10-18 | -89.22 | $20.04 | — |
| 2023-10-17 | -47.06 | $20.47 | — |
| 2023-10-16 | -73.55 | $20.25 | — |
| 2023-10-13 | -100.00 | $19.93 | — |
| 2023-10-12 | -93.43 | $20.10 | — |
| 2023-10-11 | -66.25 | $20.55 | — |
| 2023-10-10 | -64.38 | $20.58 | — |
| 2023-10-09 | -78.75 | $20.35 | — |
| 2023-10-06 | -86.25 | $20.23 | — |
| 2023-10-05 | -96.88 | $20.06 | — |
| 2023-10-04 | -98.75 | $20.03 | — |
| 2023-10-03 | -100.00 | $20.01 | — |
| 2023-10-02 | -100.00 | $20.35 | — |
| 2023-09-29 | -84.62 | $20.68 | — |
| 2023-09-28 | -79.12 | $20.78 | — |
| 2023-09-27 | -89.01 | $20.60 | — |
| 2023-09-26 | -100.00 | $20.40 | — |
| 2023-09-25 | -94.55 | $20.66 | — |
| 2023-09-22 | -100.00 | $20.57 | — |
| 2023-09-21 | -100.00 | $20.95 | — |
| 2023-09-20 | -100.00 | $20.95 | — |
| 2023-09-19 | -100.00 | $21.14 | — |
| 2023-09-18 | -100.00 | $21.23 | — |
| 2023-09-15 | -91.30 | $21.38 | — |
| 2023-09-14 | -66.30 | $21.61 | — |
| 2023-09-13 | -100.00 | $21.30 | — |
| 2023-09-12 | -86.21 | $21.47 | — |
| 2023-09-11 | -87.36 | $21.46 | — |
| 2023-09-08 | -92.13 | $21.42 | — |
| 2023-09-07 | -86.52 | $21.47 | — |
| 2023-09-06 | -65.26 | $21.68 | — |
| 2023-09-05 | -65.22 | $21.75 | — |
| 2023-09-01 | -32.03 | $22.22 | — |
| 2023-08-31 | -50.78 | $21.98 | — |
| 2023-08-30 | -49.23 | $22.01 | — |
| 2023-08-29 | -58.09 | $21.92 | — |
| 2023-08-28 | -84.52 | $21.61 | — |
| 2023-08-25 | -95.51 | $21.43 | — |
| 2023-08-24 | -100.00 | $21.35 | — |
| 2023-08-23 | -86.78 | $21.62 | — |
| 2023-08-22 | -99.43 | $21.40 | — |
| 2023-08-21 | -95.98 | $21.46 | — |
| 2023-08-18 | -93.68 | $21.50 | — |
| 2023-08-17 | -100.00 | $21.39 | — |
| 2023-08-16 | -100.00 | $21.63 | — |
| 2023-08-15 | -100.00 | $21.91 | — |
| 2023-08-14 | -100.00 | $22.20 | — |
| 2023-08-11 | -96.74 | $22.24 | — |
| 2023-08-10 | -100.00 | $22.21 | — |
| 2023-08-09 | -100.00 | $22.30 | — |
| 2023-08-08 | -75.90 | $22.50 | — |
| 2023-08-07 | -48.08 | $22.63 | — |
| 2023-08-04 | -41.60 | $22.61 | — |
| 2023-08-03 | -30.00 | $22.65 | — |
| 2023-08-02 | -22.58 | $22.71 | — |
| 2023-08-01 | -5.38 | $23.03 | — |
| 2023-07-31 | 0.00 | $23.13 | — |
| 2023-07-28 | -2.42 | $22.88 | — |
| 2023-07-27 | -20.61 | $22.58 | — |
| 2023-07-26 | -3.03 | $22.87 | — |
| 2023-07-25 | -13.33 | $22.70 | — |
| 2023-07-24 | -11.70 | $22.70 | — |
| 2023-07-21 | -14.74 | $22.64 | — |
| 2023-07-20 | -11.05 | $22.71 | — |
| 2023-07-19 | 0.00 | $22.92 | — |
| 2023-07-18 | 0.00 | $22.82 | — |
| 2023-07-17 | 0.00 | $22.53 | — |
| 2023-07-14 | -15.23 | $22.30 | — |
| 2023-07-13 | 0.00 | $22.53 | — |
| 2023-07-12 | 0.00 | $22.32 | — |
| 2023-07-11 | 0.00 | $22.09 | — |
| 2023-07-10 | -2.27 | $21.88 | — |
| 2023-07-07 | -42.05 | $21.53 | — |
| 2023-07-06 | -71.59 | $21.27 | — |
| 2023-07-05 | -30.68 | $21.63 | — |
| 2023-07-03 | 0.00 | $21.90 | — |
| 2023-06-30 | -6.73 | $21.80 | — |
| 2023-06-29 | -10.07 | $21.72 | — |
| 2023-06-28 | -25.29 | $21.44 | — |
| 2023-06-27 | -30.59 | $21.35 | — |
| 2023-06-26 | -48.82 | $21.04 | — |
| 2023-06-23 | -50.00 | $21.02 | — |
| 2023-06-22 | -31.76 | $21.33 | — |
| 2023-06-21 | -21.76 | $21.50 | — |
| 2023-06-20 | -19.41 | $21.54 | — |
| 2023-06-16 | -13.53 | $21.64 | — |
| 2023-06-15 | -4.12 | $21.80 | — |
| 2023-06-14 | -14.71 | $21.62 | — |
| 2023-06-13 | 0.00 | $21.87 | — |
| 2023-06-12 | -9.60 | $21.60 | — |
| 2023-06-09 | -14.12 | $21.52 | — |
| 2023-06-08 | -4.52 | $21.69 | — |
| 2023-06-07 | 0.00 | $21.77 | — |
| 2023-06-06 | 0.00 | $21.39 | — |
| 2023-06-05 | -25.23 | $20.83 | — |
| 2023-06-02 | 0.00 | $21.11 | — |
| 2023-06-01 | -34.07 | $20.38 | — |
| 2023-05-31 | -57.14 | $20.17 | — |
| 2023-05-30 | -35.16 | $20.37 | — |
| 2023-05-26 | -28.57 | $20.43 | — |
| 2023-05-25 | -51.65 | $20.22 | — |
| 2023-05-24 | -36.26 | $20.36 | — |
| 2023-05-23 | -9.89 | $20.60 | — |
| 2023-05-22 | 0.00 | $20.69 | — |
| 2023-05-19 | -18.52 | $20.44 | — |
| 2023-05-18 | -7.14 | $20.56 | — |
| 2023-05-17 | -21.43 | $20.44 | — |
| 2023-05-16 | -76.34 | $20.00 | — |
| 2023-05-15 | -45.16 | $20.29 | — |
| 2023-05-12 | -72.16 | $20.05 | — |
| 2023-05-11 | -68.04 | $20.09 | — |
| 2023-05-10 | -50.52 | $20.26 | — |
| 2023-05-09 | -62.89 | $20.14 | — |
| 2023-05-08 | -56.70 | $20.20 | — |
| 2023-05-05 | -50.52 | $20.26 | — |
| 2023-05-04 | -100.00 | $19.78 | — |
| 2023-05-03 | -86.90 | $20.02 | — |
| 2023-05-02 | -97.62 | $19.93 | — |
| 2023-05-01 | -46.43 | $20.36 | — |
| 2023-04-28 | -46.43 | $20.36 | — |
| 2023-04-27 | -71.43 | $20.15 | — |
| 2023-04-26 | -100.00 | $19.91 | — |
| 2023-04-25 | -100.00 | $20.09 | — |
| 2023-04-24 | -26.67 | $20.59 | — |
| 2023-04-21 | -16.05 | $20.62 | — |
| 2023-04-20 | -15.31 | $20.60 | — |
| 2023-04-19 | -4.08 | $20.71 | — |
| 2023-04-18 | -9.18 | $20.66 | — |
| 2023-04-17 | 0.00 | $20.75 | — |
| 2023-04-14 | -23.96 | $20.50 | — |
| 2023-04-13 | -5.21 | $20.68 | — |
| 2023-04-12 | -33.33 | $20.41 | — |
| 2023-04-11 | -17.71 | $20.56 | — |
| 2023-04-10 | -35.42 | $20.39 | — |
| 2023-04-06 | -56.25 | $20.19 | — |
| 2023-04-05 | -67.50 | $20.16 | — |
| 2023-04-04 | -67.96 | $20.35 | — |
| 2023-04-03 | -46.96 | $20.73 | — |
| 2023-03-31 | -52.94 | $20.73 | — |
| 2023-03-30 | -75.85 | $20.34 | — |
| 2023-03-29 | -75.00 | $20.36 | — |
| 2023-03-28 | -83.90 | $20.15 | — |
| 2023-03-27 | -83.47 | $20.16 | — |
| 2023-03-24 | -92.80 | $19.94 | — |
| 2023-03-23 | -100.00 | $19.77 | — |
| 2023-03-22 | -99.13 | $19.85 | — |
| 2023-03-21 | -73.91 | $20.43 | — |
| 2023-03-20 | -90.00 | $20.06 | — |
| 2023-03-17 | -100.00 | $19.83 | — |
| 2023-03-16 | -86.03 | $20.35 | — |
| 2023-03-15 | -98.78 | $20.06 | — |
| 2023-03-14 | -84.15 | $20.42 | — |
| 2023-03-13 | -100.00 | $20.03 | — |
| 2023-03-10 | -100.00 | $20.36 | — |
| 2023-03-09 | -100.00 | $20.97 | — |
| 2023-03-08 | -98.91 | $21.58 | — |
| 2023-03-07 | -100.00 | $21.57 | — |
| 2023-03-06 | -84.21 | $21.81 | — |
| 2023-03-03 | -57.27 | $22.13 | — |
| 2023-03-02 | -85.83 | $21.84 | — |
| 2023-03-01 | -89.76 | $21.79 | — |
| 2023-02-28 | -91.34 | $21.77 | — |
| 2023-02-27 | -88.64 | $21.76 | — |
| 2023-02-24 | -93.94 | $21.69 | — |
| 2023-02-23 | -78.79 | $21.89 | — |
| 2023-02-22 | -90.91 | $21.73 | — |
| 2023-02-21 | -96.21 | $21.66 | — |
| 2023-02-17 | -46.21 | $22.32 | — |
| 2023-02-16 | -43.14 | $22.27 | — |
| 2023-02-15 | -23.28 | $22.49 | — |
| 2023-02-14 | -35.98 | $22.25 | — |
| 2023-02-13 | -35.45 | $22.26 | — |
| 2023-02-10 | -49.21 | $22.00 | — |
| 2023-02-09 | -51.32 | $21.96 | — |
| 2023-02-08 | -34.92 | $22.27 | — |
| 2023-02-07 | -15.61 | $22.61 | — |
| 2023-02-06 | -20.76 | $22.44 | — |
| 2023-02-03 | -7.08 | $22.76 | — |
| 2023-02-02 | 0.00 | $22.93 | — |
| 2023-02-01 | 0.00 | $22.47 | — |
| 2023-01-31 | 0.00 | $22.14 | — |
| 2023-01-30 | -15.68 | $21.61 | — |
| 2023-01-27 | 0.00 | $21.90 | — |
| 2023-01-26 | 0.00 | $21.81 | — |
| 2023-01-25 | -0.51 | $21.66 | — |
| 2023-01-24 | -3.06 | $21.61 | — |
| 2023-01-23 | 0.00 | $21.67 | — |
| 2023-01-20 | -11.52 | $21.40 | — |
| 2023-01-19 | -30.37 | $21.04 | — |
| 2023-01-18 | -19.37 | $21.25 | — |
| 2023-01-17 | -1.57 | $21.59 | — |
| 2023-01-13 | 0.00 | $21.62 | — |
| 2023-01-12 | 0.00 | $21.49 | — |
| 2023-01-11 | 0.00 | $21.12 | — |
| 2023-01-10 | -14.60 | $20.88 | — |
| 2023-01-09 | -37.23 | $20.57 | — |
| 2023-01-06 | -40.15 | $20.53 | — |
| 2023-01-05 | -72.99 | $20.08 | — |
| 2023-01-04 | -56.93 | $20.30 | — |
| 2023-01-03 | -78.88 | $20.05 | — |
| 2022-12-30 | -79.28 | $20.17 | — |
| 2022-12-29 | -76.58 | $20.23 | — |
| 2022-12-28 | -100.00 | $19.71 | — |
| 2022-12-27 | -94.09 | $20.02 | — |
| 2022-12-23 | -87.68 | $20.15 | — |
| 2022-12-22 | -91.63 | $20.07 | — |
| 2022-12-21 | -78.82 | $20.33 | — |
| 2022-12-20 | -95.07 | $20.00 | — |
| 2022-12-19 | -100.00 | $19.90 | — |
| 2022-12-16 | -100.00 | $20.18 | — |
| 2022-12-15 | -100.00 | $20.31 | — |
| 2022-12-14 | -99.10 | $20.83 | — |
| 2022-12-13 | -87.39 | $20.96 | — |
| 2022-12-12 | -76.58 | $21.08 | — |
| 2022-12-09 | -100.00 | $20.82 | — |
| 2022-12-08 | -86.87 | $21.07 | — |
| 2022-12-07 | -63.06 | $20.94 | — |
| 2022-12-06 | -59.24 | $21.00 | — |
| 2022-12-05 | -38.85 | $21.32 | — |
| 2022-12-02 | 0.00 | $21.93 | — |
| 2022-12-01 | -4.00 | $21.80 | — |
| 2022-11-30 | 0.00 | $21.86 | — |
| 2022-11-29 | -39.33 | $21.27 | — |
| 2022-11-28 | -44.00 | $21.20 | — |
| 2022-11-25 | -14.67 | $21.64 | — |
| 2022-11-23 | -18.67 | $21.58 | — |
| 2022-11-22 | -21.33 | $21.54 | — |
| 2022-11-21 | -38.00 | $21.29 | — |
| 2022-11-18 | -26.67 | $21.42 | — |
| 2022-11-17 | -33.14 | $21.29 | — |
| 2022-11-16 | -18.98 | $21.45 | — |
| 2022-11-15 | 0.00 | $21.86 | — |
| 2022-11-14 | -11.54 | $21.54 | — |
| 2022-11-11 | 0.00 | $21.78 | — |
| 2022-11-10 | 0.00 | $21.61 | — |
| 2022-11-09 | -53.57 | $20.36 | — |
| 2022-11-08 | -25.00 | $20.92 | — |
| 2022-11-07 | -24.49 | $20.93 | — |
| 2022-11-04 | -30.10 | $20.82 | — |
| 2022-11-03 | -42.35 | $20.58 | — |
| 2022-11-02 | -36.73 | $20.69 | — |
| 2022-11-01 | 0.00 | $21.41 | — |
| 2022-10-31 | 0.00 | $21.35 | — |
| 2022-10-28 | 0.00 | $21.35 | — |
| 2022-10-27 | 0.00 | $20.88 | — |
| 2022-10-26 | 0.00 | $20.86 | — |
| 2022-10-25 | 0.00 | $20.77 | — |
| 2022-10-24 | -23.48 | $20.21 | — |
| 2022-10-21 | -27.14 | $20.14 | — |
| 2022-10-20 | -58.57 | $19.70 | — |
| 2022-10-19 | -40.71 | $19.95 | — |
| 2022-10-18 | -15.71 | $20.30 | — |
| 2022-10-17 | -37.50 | $20.07 | — |
| 2022-10-14 | -81.77 | $19.45 | — |
| 2022-10-13 | -52.49 | $19.98 | — |
| 2022-10-12 | -80.00 | $19.51 | — |
| 2022-10-11 | -78.57 | $19.57 | — |
| 2022-10-10 | -79.05 | $19.56 | — |
| 2022-10-07 | -80.90 | $19.67 | — |
| 2022-10-06 | -60.42 | $20.26 | — |
| 2022-10-05 | -56.60 | $20.37 | — |
| 2022-10-04 | -51.39 | $20.52 | — |
| 2022-10-03 | -78.13 | $19.75 | — |
| 2022-09-30 | -96.18 | $19.23 | — |
| 2022-09-29 | -76.04 | $19.81 | — |
| 2022-09-28 | -76.04 | $19.81 | — |
| 2022-09-27 | -97.22 | $19.20 | — |
| 2022-09-26 | -100.00 | $19.12 | — |
| 2022-09-23 | -100.00 | $19.39 | — |
| 2022-09-22 | -100.00 | $19.89 | — |
| 2022-09-21 | -100.00 | $20.35 | — |
| 2022-09-20 | -100.00 | $20.64 | — |
| 2022-09-19 | -87.31 | $20.93 | — |
| 2022-09-16 | -95.94 | $20.76 | — |
| 2022-09-15 | -83.68 | $21.07 | — |
| 2022-09-14 | -77.41 | $21.22 | — |
| 2022-09-13 | -82.38 | $21.14 | — |
| 2022-09-12 | -49.62 | $22.00 | — |
| 2022-09-09 | -59.92 | $21.73 | — |
| 2022-09-08 | -75.95 | $21.31 | — |
| 2022-09-07 | -82.44 | $21.14 | — |
| 2022-09-06 | -100.00 | $20.68 | — |
| 2022-09-02 | -100.00 | $20.88 | — |
| 2022-09-01 | -100.00 | $21.03 | — |
| 2022-08-31 | -100.00 | $21.27 | — |
| 2022-08-30 | -100.00 | $21.40 | — |
| 2022-08-29 | -98.76 | $21.71 | — |
| 2022-08-26 | -86.34 | $21.91 | — |
| 2022-08-25 | -40.37 | $22.65 | — |
| 2022-08-24 | -57.56 | $22.31 | — |
| 2022-08-23 | -58.21 | $22.13 | — |
| 2022-08-22 | -48.21 | $22.09 | — |
| 2022-08-19 | -29.08 | $22.57 | — |
| 2022-08-18 | -9.16 | $23.07 | — |
| 2022-08-17 | -15.54 | $22.91 | — |
| 2022-08-16 | -0.40 | $23.29 | — |
| 2022-08-15 | 0.00 | $23.30 | — |
| 2022-08-12 | 0.00 | $23.24 | — |
| 2022-08-11 | 0.00 | $22.76 | — |
| 2022-08-10 | 0.00 | $22.69 | — |
| 2022-08-09 | -12.22 | $22.04 | — |
| 2022-08-08 | 0.00 | $22.37 | — |
| 2022-08-05 | 0.00 | $22.14 | — |
| 2022-08-04 | -1.29 | $21.96 | — |
| 2022-08-03 | 0.00 | $21.99 | — |
| 2022-08-02 | -1.46 | $21.69 | — |
| 2022-08-01 | -0.98 | $21.70 | — |
| 2022-07-29 | 0.00 | $21.72 | — |
| 2022-07-28 | 0.00 | $21.58 | — |
| 2022-07-27 | 0.00 | $21.29 | — |
| 2022-07-26 | -24.32 | $20.79 | — |
| 2022-07-25 | -14.19 | $20.94 | — |
| 2022-07-22 | -22.97 | $20.81 | — |
| 2022-07-21 | 0.00 | $21.15 | — |
| 2022-07-20 | 0.00 | $21.05 | — |
| 2022-07-19 | 0.00 | $20.72 | — |
| 2022-07-18 | -35.25 | $20.02 | — |
| 2022-07-15 | -25.71 | $20.09 | — |
| 2022-07-14 | -55.71 | $19.67 | — |
| 2022-07-13 | -35.71 | $19.95 | — |
| 2022-07-12 | -34.29 | $19.97 | — |
| 2022-07-11 | -44.19 | $20.01 | — |
| 2022-07-08 | -39.57 | $20.44 | — |
| 2022-07-07 | -49.46 | $20.45 | — |
| 2022-07-06 | -70.55 | $19.96 | — |
| 2022-07-05 | -65.37 | $20.12 | — |
| 2022-07-01 | -70.55 | $19.96 | — |
| 2022-06-30 | -77.99 | $19.73 | — |
| 2022-06-29 | -73.79 | $19.86 | — |
| 2022-06-28 | -66.99 | $20.07 | — |
| 2022-06-27 | -54.69 | $20.45 | — |
| 2022-06-24 | -56.63 | $20.39 | — |
| 2022-06-23 | -77.02 | $19.76 | — |
| 2022-06-22 | -84.79 | $19.52 | — |
| 2022-06-21 | -83.50 | $19.56 | — |
| 2022-06-17 | -94.17 | $19.23 | — |
| 2022-06-16 | -100.00 | $19.05 | — |
| 2022-06-15 | -88.89 | $19.98 | — |
| 2022-06-14 | -100.00 | $19.71 | — |
| 2022-06-13 | -100.00 | $19.79 | — |
| 2022-06-10 | -76.54 | $20.77 | — |
| 2022-06-09 | -37.62 | $21.35 | — |
| 2022-06-08 | -13.62 | $21.82 | — |
| 2022-06-07 | 0.00 | $22.14 | — |
| 2022-06-06 | -4.29 | $21.80 | — |
| 2022-06-03 | -8.10 | $21.72 | — |
| 2022-06-02 | 0.00 | $21.89 | — |
| 2022-06-01 | -39.85 | $21.39 | — |
| 2022-05-31 | -35.71 | $21.50 | — |
| 2022-05-27 | -25.56 | $21.77 | — |
| 2022-05-26 | -46.99 | $21.20 | — |
| 2022-05-25 | -64.29 | $20.74 | — |
| 2022-05-24 | -78.95 | $20.35 | — |
| 2022-05-23 | -66.92 | $20.67 | — |
| 2022-05-20 | -76.01 | $20.44 | — |
| 2022-05-19 | -74.54 | $20.48 | — |
| 2022-05-18 | -78.66 | $20.46 | — |
| 2022-05-17 | -61.31 | $21.21 | — |
| 2022-05-16 | -79.29 | $20.55 | — |
| 2022-05-13 | -76.29 | $20.66 | — |
| 2022-05-12 | -93.19 | $20.04 | — |
| 2022-05-11 | -100.00 | $19.79 | — |
| 2022-05-10 | -100.00 | $20.29 | — |
| 2022-05-09 | -100.00 | $20.30 | — |
| 2022-05-06 | -100.00 | $21.19 | — |
| 2022-05-05 | -95.50 | $21.55 | — |
| 2022-05-04 | -50.50 | $22.45 | — |
| 2022-05-03 | -80.38 | $21.87 | — |
| 2022-05-02 | -91.73 | $21.68 | — |
| 2022-04-29 | -100.00 | $21.46 | — |
| 2022-04-28 | -83.95 | $22.08 | — |
| 2022-04-27 | -100.00 | $21.69 | — |
| 2022-04-26 | -100.00 | $21.77 | — |
| 2022-04-25 | -92.73 | $22.50 | — |
| 2022-04-22 | -100.00 | $22.34 | — |
| 2022-04-21 | -92.53 | $22.93 | — |
| 2022-04-20 | -62.07 | $23.46 | — |
| 2022-04-19 | -66.67 | $23.38 | — |
| 2022-04-18 | -93.68 | $22.91 | — |
| 2022-04-14 | -83.91 | $23.08 | — |
| 2022-04-13 | -70.69 | $23.31 | — |
| 2022-04-12 | -95.98 | $22.87 | — |
| 2022-04-11 | -91.58 | $22.80 | — |
| 2022-04-08 | -71.17 | $22.96 | — |
| 2022-04-07 | -63.51 | $23.13 | — |
| 2022-04-06 | -59.91 | $23.21 | — |
| 2022-04-05 | -44.59 | $23.55 | — |
| 2022-04-04 | -18.92 | $24.12 | — |
| 2022-04-01 | -21.17 | $24.07 | — |
| 2022-03-31 | -32.43 | $23.82 | — |
| 2022-03-30 | -21.62 | $24.06 | — |
| 2022-03-29 | 0.00 | $24.54 | — |
| 2022-03-28 | -6.47 | $23.91 | — |
| 2022-03-25 | -7.06 | $23.90 | — |
| 2022-03-24 | -8.82 | $23.87 | — |
| 2022-03-23 | -24.12 | $23.61 | — |
| 2022-03-22 | 0.00 | $24.02 | — |
| 2022-03-21 | -13.77 | $23.76 | — |
| 2022-03-18 | 0.00 | $23.99 | — |
| 2022-03-17 | 0.00 | $23.75 | — |
| 2022-03-16 | -32.90 | $23.36 | — |
| 2022-03-15 | -79.35 | $22.64 | — |
| 2022-03-14 | -100.00 | $22.32 | — |
| 2022-03-11 | -72.26 | $22.75 | — |
| 2022-03-10 | -48.39 | $23.12 | — |
| 2022-03-09 | -46.54 | $23.17 | — |
| 2022-03-08 | -84.91 | $22.56 | — |
| 2022-03-07 | -93.71 | $22.42 | — |
| 2022-03-04 | -57.86 | $22.99 | — |
| 2022-03-03 | -35.22 | $23.35 | — |
| 2022-03-02 | -16.35 | $23.65 | — |
| 2022-03-01 | -52.83 | $23.07 | — |
| 2022-02-28 | -24.53 | $23.52 | — |
| 2022-02-25 | -29.56 | $23.44 | — |
| 2022-02-24 | -56.57 | $22.92 | — |
| 2022-02-23 | -90.86 | $22.32 | — |
| 2022-02-22 | -66.86 | $22.74 | — |
| 2022-02-18 | -48.00 | $23.07 | — |
| 2022-02-17 | -35.43 | $23.29 | — |
| 2022-02-16 | -2.29 | $23.87 | — |
| 2022-02-15 | -4.00 | $23.84 | — |
| 2022-02-14 | -44.97 | $23.20 | — |
| 2022-02-11 | -56.60 | $23.31 | — |
| 2022-02-10 | -47.55 | $23.55 | — |
| 2022-02-09 | -37.72 | $23.91 | — |
| 2022-02-08 | -56.48 | $23.47 | — |
| 2022-02-07 | -68.77 | $23.10 | — |
| 2022-02-04 | -72.76 | $22.98 | — |
| 2022-02-03 | -78.10 | $22.85 | — |
| 2022-02-02 | -64.13 | $23.29 | — |
| 2022-02-01 | -64.60 | $23.53 | — |
| 2022-01-31 | -71.36 | $23.28 | — |
| 2022-01-28 | -89.00 | $22.59 | — |
| 2022-01-27 | -100.00 | $22.16 | — |
| 2022-01-26 | -100.00 | $22.68 | — |
| 2022-01-25 | -94.17 | $23.00 | — |
| 2022-01-24 | -84.05 | $23.33 | — |
| 2022-01-21 | -100.00 | $22.81 | — |
| 2022-01-20 | -100.00 | $23.23 | — |
| 2022-01-19 | -100.00 | $23.67 | — |
| 2022-01-18 | -100.00 | $24.05 | — |
| 2022-01-14 | -82.35 | $24.81 | — |
| 2022-01-13 | -84.31 | $24.78 | — |
| 2022-01-12 | -71.90 | $24.97 | — |
| 2022-01-11 | -58.82 | $25.17 | — |
| 2022-01-10 | -75.82 | $24.91 | — |
| 2022-01-07 | -69.28 | $25.01 | — |
| 2022-01-06 | -49.67 | $25.31 | — |
| 2022-01-05 | -81.47 | $25.17 | — |
| 2022-01-04 | -56.18 | $26.03 | — |
| 2022-01-03 | -55.00 | $26.07 | — |
| 2021-12-31 | -64.12 | $25.76 | — |
| 2021-12-30 | -62.94 | $25.80 | — |
| 2021-12-29 | -63.24 | $25.79 | — |
| 2021-12-28 | -64.12 | $25.76 | — |
| 2021-12-27 | -59.12 | $25.93 | — |
| 2021-12-23 | -65.88 | $25.70 | — |
| 2021-12-22 | -77.18 | $25.48 | — |
| 2021-12-21 | -82.52 | $25.26 | — |
| 2021-12-20 | -100.00 | $24.54 | — |
| 2021-12-17 | -94.17 | $24.92 | — |
| 2021-12-16 | -100.00 | $24.68 | — |
| 2021-12-15 | -90.79 | $25.17 | — |
| 2021-12-14 | -100.00 | $24.76 | — |
| 2021-12-13 | -100.00 | $24.99 | — |
| 2021-12-10 | -100.00 | $25.35 | — |
| 2021-12-09 | -100.00 | $25.45 | — |
| 2021-12-08 | -52.63 | $27.94 | — |
| 2021-12-07 | -61.58 | $27.72 | — |
| 2021-12-06 | -80.83 | $27.10 | — |
| 2021-12-03 | -95.83 | $26.56 | — |
| 2021-12-02 | -80.00 | $27.13 | — |
| 2021-12-01 | -100.00 | $26.41 | — |
| 2021-11-30 | -100.00 | $27.04 | — |
| 2021-11-29 | -100.00 | $27.57 | — |
| 2021-11-26 | -100.00 | $27.61 | — |
| 2021-11-24 | -75.42 | $28.66 | — |
| 2021-11-23 | -59.40 | $28.62 | — |
| 2021-11-22 | -57.69 | $28.66 | — |
| 2021-11-19 | -51.71 | $28.80 | — |
| 2021-11-18 | -41.03 | $29.05 | — |
| 2021-11-17 | -34.19 | $29.21 | — |
| 2021-11-16 | -19.23 | $29.56 | — |
| 2021-11-15 | -21.37 | $29.51 | — |
| 2021-11-12 | -15.81 | $29.64 | — |
| 2021-11-11 | -17.52 | $29.60 | — |
| 2021-11-10 | -27.78 | $29.36 | — |
| 2021-11-09 | -7.69 | $29.82 | — |
| 2021-11-08 | 0.00 | $30.01 | — |
| 2021-11-05 | 0.00 | $29.94 | — |
| 2021-11-04 | -1.32 | $29.51 | — |
| 2021-11-03 | 0.00 | $29.54 | — |
| 2021-11-02 | 0.00 | $29.01 | — |
| 2021-11-01 | 0.00 | $28.97 | — |
| 2021-10-29 | -15.70 | $28.22 | — |
| 2021-10-28 | -14.88 | $28.23 | — |
| 2021-10-27 | -55.22 | $27.67 | — |
| 2021-10-26 | -15.67 | $28.20 | — |
| 2021-10-25 | 0.00 | $28.41 | — |
| 2021-10-22 | -5.31 | $28.14 | — |
| 2021-10-21 | 0.00 | $28.20 | — |
| 2021-10-20 | 0.00 | $28.12 | — |
| 2021-10-19 | -5.38 | $27.95 | — |
| 2021-10-18 | -12.82 | $27.85 | — |
| 2021-10-15 | -13.93 | $27.83 | — |
| 2021-10-14 | -5.74 | $27.93 | — |
| 2021-10-13 | -37.70 | $27.54 | — |
| 2021-10-12 | -45.90 | $27.44 | — |
| 2021-10-11 | -59.84 | $27.27 | — |
| 2021-10-08 | -46.72 | $27.43 | — |
| 2021-10-07 | -30.33 | $27.63 | — |
| 2021-10-06 | -65.57 | $27.20 | — |
| 2021-10-05 | -52.46 | $27.36 | — |
| 2021-10-04 | -63.11 | $27.23 | — |
| 2021-10-01 | -44.36 | $27.52 | — |
| 2021-09-30 | -80.41 | $27.07 | — |
| 2021-09-29 | -63.51 | $27.32 | — |
| 2021-09-28 | -60.14 | $27.37 | — |
| 2021-09-27 | -17.57 | $28.00 | — |
| 2021-09-24 | -45.27 | $27.59 | — |
| 2021-09-23 | -35.81 | $27.73 | — |
| 2021-09-22 | -69.59 | $27.23 | — |
| 2021-09-21 | -96.62 | $26.83 | — |
| 2021-09-20 | -100.00 | $26.78 | — |
| 2021-09-17 | -48.21 | $27.45 | — |
| 2021-09-16 | -40.76 | $27.40 | — |
| 2021-09-15 | -39.81 | $27.42 | — |
| 2021-09-14 | -54.03 | $27.12 | — |
| 2021-09-13 | -36.49 | $27.49 | — |
| 2021-09-10 | -44.08 | $27.33 | — |
| 2021-09-09 | -31.75 | $27.59 | — |
| 2021-09-08 | -31.28 | $27.60 | — |
| 2021-09-07 | -16.59 | $27.91 | — |
| 2021-09-03 | -7.11 | $28.11 | — |
| 2021-09-02 | 0.00 | $28.26 | — |
| 2021-09-01 | 0.00 | $28.05 | — |
| 2021-08-31 | -1.69 | $27.89 | — |
| 2021-08-30 | -7.34 | $27.79 | — |
| 2021-08-27 | 0.00 | $27.92 | — |
| 2021-08-26 | -30.07 | $27.15 | — |
| 2021-08-25 | -8.39 | $27.46 | — |
| 2021-08-24 | -16.08 | $27.35 | — |
| 2021-08-23 | -34.97 | $27.08 | — |
| 2021-08-20 | -69.93 | $26.58 | — |
| 2021-08-19 | -100.00 | $26.15 | — |
| 2021-08-18 | -100.00 | $26.47 | — |
| 2021-08-17 | -100.00 | $26.69 | — |
| 2021-08-16 | -78.08 | $27.01 | — |
| 2021-08-13 | -22.45 | $27.25 | — |
| 2021-08-12 | -4.76 | $27.51 | — |
| 2021-08-11 | 0.00 | $27.58 | — |
| 2021-08-10 | -7.64 | $27.44 | — |
| 2021-08-09 | -11.11 | $27.39 | — |
| 2021-08-06 | -26.15 | $27.55 | — |
| 2021-08-05 | -33.85 | $27.40 | — |
| 2021-08-04 | -58.97 | $26.91 | — |
| 2021-08-03 | -41.54 | $27.25 | — |
| 2021-08-02 | -46.67 | $27.15 | — |
| 2021-07-30 | -47.77 | $27.28 | — |
| 2021-07-29 | -47.04 | $27.45 | — |
| 2021-07-28 | -54.55 | $27.26 | — |
| 2021-07-27 | -70.75 | $26.85 | — |
| 2021-07-26 | -58.50 | $27.16 | — |
| 2021-07-23 | -62.93 | $27.07 | — |
| 2021-07-22 | -67.57 | $26.95 | — |
| 2021-07-21 | -51.35 | $27.37 | — |
| 2021-07-20 | -69.88 | $26.89 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.05
2026-07-17
Close Price
$32.02
Average Directional Index - Detailed Analysis
Minimum
5.40
Average
16.62
Maximum
49.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.05 | $32.02 | — |
| 2026-07-16 | 16.53 | $32.15 | — |
| 2026-07-15 | 16.87 | $32.17 | — |
| 2026-07-14 | 17.21 | $32.04 | — |
| 2026-07-13 | 17.69 | $31.92 | — |
| 2026-07-10 | 18.31 | $32.18 | — |
| 2026-07-09 | 18.68 | $32.34 | — |
| 2026-07-08 | 18.89 | $31.95 | — |
| 2026-07-07 | 19.45 | $32.23 | — |
| 2026-07-06 | 19.73 | $32.52 | — |
| 2026-07-02 | 19.70 | $32.37 | — |
| 2026-07-01 | 19.77 | $32.55 | — |
| 2026-06-30 | 19.65 | $32.68 | — |
| 2026-06-29 | 19.37 | $32.52 | — |
| 2026-06-26 | 19.18 | $32.52 | — |
| 2026-06-25 | 18.99 | $32.49 | — |
| 2026-06-24 | 18.80 | $32.28 | — |
| 2026-06-23 | 18.74 | $32.16 | — |
| 2026-06-22 | 18.75 | $32.47 | — |
| 2026-06-18 | 18.48 | $32.20 | — |
| 2026-06-17 | 18.34 | $31.54 | — |
| 2026-06-16 | 18.63 | $31.77 | — |
| 2026-06-15 | 18.72 | $32.04 | — |
| 2026-06-12 | 18.57 | $31.81 | — |
| 2026-06-11 | 18.55 | $31.55 | — |
| 2026-06-10 | 18.69 | $30.63 | — |
| 2026-06-09 | 19.49 | $30.97 | — |
| 2026-06-08 | 20.04 | $30.84 | — |
| 2026-06-05 | 20.71 | $30.60 | — |
| 2026-06-04 | 21.59 | $31.70 | — |
| 2026-06-03 | 21.49 | $31.24 | — |
| 2026-06-02 | 21.70 | $31.66 | — |
| 2026-06-01 | 21.46 | $31.38 | — |
| 2026-05-29 | 21.40 | $31.52 | — |
| 2026-05-28 | 21.18 | $31.70 | — |
| 2026-05-27 | 20.74 | $31.52 | — |
| 2026-05-26 | 20.39 | $31.53 | — |
| 2026-05-22 | 20.01 | $30.97 | — |
| 2026-05-21 | 19.97 | $30.69 | — |
| 2026-05-20 | 20.11 | $30.41 | — |
| 2026-05-19 | 20.47 | $29.65 | — |
| 2026-05-18 | 21.47 | $29.95 | — |
| 2026-05-15 | 22.23 | $30.14 | — |
| 2026-05-14 | 22.84 | $30.89 | — |
| 2026-05-13 | 22.66 | $30.68 | — |
| 2026-05-12 | 22.62 | $30.67 | — |
| 2026-05-11 | 22.59 | $30.97 | — |
| 2026-05-08 | 22.21 | $30.87 | — |
| 2026-05-07 | 21.87 | $30.63 | — |
| 2026-05-06 | 21.66 | $31.14 | — |
| 2026-05-05 | 20.85 | $30.69 | — |
| 2026-05-04 | 20.27 | $30.16 | — |
| 2026-05-01 | 20.02 | $30.34 | — |
| 2026-04-30 | 19.53 | $30.20 | — |
| 2026-04-29 | 19.11 | $29.55 | — |
| 2026-04-28 | 19.16 | $29.73 | — |
| 2026-04-27 | 18.99 | $30.08 | — |
| 2026-04-24 | 18.37 | $30.06 | — |
| 2026-04-23 | 17.74 | $29.93 | — |
| 2026-04-22 | 17.16 | $30.04 | — |
| 2026-04-21 | 16.42 | $29.82 | — |
| 2026-04-20 | 15.77 | $30.12 | — |
| 2026-04-17 | 14.75 | $29.95 | — |
| 2026-04-16 | 13.76 | $29.33 | — |
| 2026-04-15 | 13.11 | $29.27 | — |
| 2026-04-14 | 12.47 | $29.18 | — |
| 2026-04-13 | 11.84 | $28.80 | — |
| 2026-04-10 | 11.44 | $28.37 | — |
| 2026-04-09 | 11.31 | $28.43 | — |
| 2026-04-08 | 11.13 | $28.26 | — |
| 2026-04-07 | 11.05 | $27.45 | — |
| 2026-04-06 | 11.60 | $27.40 | — |
| 2026-04-02 | 12.20 | $27.28 | — |
| 2026-04-01 | 12.73 | $27.09 | — |
| 2026-03-31 | 13.13 | $26.92 | — |
| 2026-03-30 | 13.42 | $26.02 | — |
| 2026-03-27 | 12.89 | $26.41 | — |
| 2026-03-26 | 12.59 | $26.87 | — |
| 2026-03-25 | 12.60 | $27.34 | — |
| 2026-03-24 | 13.00 | $27.00 | — |
| 2026-03-23 | 13.08 | $26.88 | — |
| 2026-03-20 | 13.05 | $26.28 | — |
| 2026-03-19 | 12.39 | $26.89 | — |
| 2026-03-18 | 12.13 | $26.71 | — |
| 2026-03-17 | 11.66 | $27.16 | — |
| 2026-03-16 | 11.52 | $26.98 | — |
| 2026-03-13 | 11.17 | $26.72 | — |
| 2026-03-12 | 10.50 | $26.82 | — |
| 2026-03-11 | 9.86 | $27.40 | — |
| 2026-03-10 | 9.65 | $27.45 | — |
| 2026-03-09 | 9.46 | $27.50 | — |
| 2026-03-06 | 9.30 | $27.20 | — |
| 2026-03-05 | 8.82 | $27.84 | — |
| 2026-03-04 | 8.83 | $28.39 | — |
| 2026-03-03 | 9.23 | $28.09 | — |
| 2026-03-02 | 9.47 | $28.60 | — |
| 2026-02-27 | 9.69 | $28.34 | — |
| 2026-02-26 | 10.19 | $28.82 | — |
| 2026-02-25 | 10.17 | $28.67 | — |
| 2026-02-24 | 10.30 | $28.55 | — |
| 2026-02-23 | 10.56 | $28.22 | — |
| 2026-02-20 | 11.06 | $28.68 | — |
| 2026-02-19 | 11.17 | $28.69 | — |
| 2026-02-18 | 11.28 | $28.62 | — |
| 2026-02-17 | 11.46 | $28.49 | — |
| 2026-02-13 | 11.78 | $28.49 | — |
| 2026-02-12 | 12.11 | $28.15 | — |
| 2026-02-11 | 12.72 | $28.73 | — |
| 2026-02-10 | 12.81 | $28.84 | — |
| 2026-02-09 | 12.79 | $28.93 | — |
| 2026-02-06 | 12.66 | $28.73 | — |
| 2026-02-05 | 12.69 | $27.74 | — |
| 2026-02-04 | 13.04 | $28.24 | — |
| 2026-02-03 | 13.50 | $28.49 | — |
| 2026-02-02 | 13.69 | $28.40 | — |
| 2026-01-30 | 13.98 | $28.12 | — |
| 2026-01-29 | 14.58 | $28.55 | — |
| 2026-01-28 | 14.68 | $28.54 | — |
| 2026-01-27 | 14.80 | $28.68 | — |
| 2026-01-26 | 14.75 | $28.61 | — |
| 2026-01-23 | 14.76 | $28.71 | — |
| 2026-01-22 | 14.65 | $29.24 | — |
| 2026-01-21 | 13.87 | $29.02 | — |
| 2026-01-20 | 13.21 | $28.45 | — |
| 2026-01-16 | 13.00 | $28.80 | — |
| 2026-01-15 | 12.29 | $28.77 | — |
| 2026-01-14 | 11.57 | $28.52 | — |
| 2026-01-13 | 11.02 | $28.32 | — |
| 2026-01-12 | 10.62 | $28.34 | — |
| 2026-01-09 | 10.17 | $28.22 | — |
| 2026-01-08 | 9.80 | $28.00 | — |
| 2026-01-07 | 9.60 | $27.70 | — |
| 2026-01-06 | 9.66 | $27.77 | — |
| 2026-01-05 | 9.64 | $27.40 | — |
| 2026-01-02 | 9.97 | $26.98 | — |
| 2025-12-31 | 10.25 | $26.69 | — |
| 2025-12-30 | 10.23 | $26.88 | — |
| 2025-12-29 | 10.38 | $27.08 | — |
| 2025-12-26 | 10.73 | $27.24 | — |
| 2025-12-24 | 11.25 | $27.38 | — |
| 2025-12-23 | 11.75 | $27.31 | — |
| 2025-12-22 | 12.34 | $27.50 | — |
| 2025-12-19 | 12.78 | $27.18 | — |
| 2025-12-18 | 13.37 | $26.95 | — |
| 2025-12-17 | 13.78 | $26.79 | — |
| 2025-12-16 | 14.06 | $27.08 | — |
| 2025-12-15 | 14.60 | $28.01 | — |
| 2025-12-12 | 14.68 | $28.24 | — |
| 2025-12-11 | 14.51 | $28.67 | — |
| 2025-12-10 | 13.82 | $28.32 | — |
| 2025-12-09 | 13.35 | $27.95 | — |
| 2025-12-08 | 13.15 | $27.89 | — |
| 2025-12-05 | 13.00 | $27.90 | — |
| 2025-12-04 | 12.83 | $28.00 | — |
| 2025-12-03 | 12.54 | $27.79 | — |
| 2025-12-02 | 12.39 | $27.27 | — |
| 2025-12-01 | 12.66 | $27.31 | — |
| 2025-11-28 | 12.90 | $27.65 | — |
| 2025-11-26 | 12.81 | $27.49 | — |
| 2025-11-25 | 12.85 | $27.27 | — |
| 2025-11-24 | 13.05 | $26.70 | — |
| 2025-11-21 | 13.73 | $26.20 | — |
| 2025-11-20 | 13.96 | $25.49 | — |
| 2025-11-19 | 13.40 | $25.96 | — |
| 2025-11-18 | 13.20 | $25.97 | — |
| 2025-11-17 | 12.99 | $25.89 | — |
| 2025-11-14 | 12.68 | $26.40 | — |
| 2025-11-13 | 12.77 | $26.33 | — |
| 2025-11-12 | 12.80 | $27.08 | — |
| 2025-11-11 | 13.40 | $27.16 | — |
| 2025-11-10 | 13.94 | $27.14 | — |
| 2025-11-07 | 14.53 | $26.88 | — |
| 2025-11-06 | 15.19 | $26.72 | — |
| 2025-11-05 | 15.71 | $27.23 | — |
| 2025-11-04 | 16.32 | $26.82 | — |
| 2025-11-03 | 16.98 | $27.30 | — |
| 2025-10-31 | 17.56 | $27.39 | — |
| 2025-10-30 | 18.06 | $27.24 | — |
| 2025-10-29 | 18.73 | $27.44 | — |
| 2025-10-28 | 19.22 | $27.69 | — |
| 2025-10-27 | 19.45 | $27.84 | — |
| 2025-10-24 | 19.52 | $27.76 | — |
| 2025-10-23 | 19.66 | $27.42 | — |
| 2025-10-22 | 20.08 | $27.08 | — |
| 2025-10-21 | 20.82 | $27.48 | — |
| 2025-10-20 | 21.17 | $27.61 | — |
| 2025-10-17 | 21.40 | $27.08 | — |
| 2025-10-16 | 22.09 | $27.24 | — |
| 2025-10-15 | 22.64 | $27.83 | — |
| 2025-10-14 | 22.51 | $27.56 | — |
| 2025-10-13 | 22.60 | $27.18 | — |
| 2025-10-10 | 23.02 | $26.45 | — |
| 2025-10-09 | 24.23 | $27.26 | — |
| 2025-10-08 | 24.34 | $27.43 | — |
| 2025-10-07 | 24.17 | $27.15 | — |
| 2025-10-06 | 24.28 | $27.46 | — |
| 2025-10-03 | 23.83 | $27.34 | — |
| 2025-10-02 | 23.47 | $27.15 | — |
| 2025-10-01 | 23.30 | $26.97 | — |
| 2025-09-30 | 23.30 | $26.90 | — |
| 2025-09-29 | 23.39 | $26.88 | — |
| 2025-09-26 | 23.50 | $26.87 | — |
| 2025-09-25 | 23.62 | $26.61 | — |
| 2025-09-24 | 24.03 | $26.87 | — |
| 2025-09-23 | 24.05 | $27.12 | — |
| 2025-09-22 | 23.65 | $27.18 | — |
| 2025-09-19 | 23.13 | $27.02 | — |
| 2025-09-18 | 22.73 | $27.23 | — |
| 2025-09-17 | 21.94 | $26.57 | — |
| 2025-09-16 | 21.71 | $26.52 | — |
| 2025-09-15 | 21.52 | $26.54 | — |
| 2025-09-12 | 21.28 | $26.44 | — |
| 2025-09-11 | 21.13 | $26.71 | — |
| 2025-09-10 | 20.53 | $26.23 | — |
| 2025-09-09 | 20.35 | $26.27 | — |
| 2025-09-08 | 20.10 | $26.41 | — |
| 2025-09-05 | 19.60 | $26.37 | — |
| 2025-09-04 | 19.11 | $26.24 | — |
| 2025-09-03 | 18.71 | $25.91 | — |
| 2025-09-02 | 18.60 | $25.94 | — |
| 2025-08-29 | 18.44 | $26.09 | — |
| 2025-08-28 | 18.05 | $26.22 | — |
| 2025-08-27 | 17.45 | $26.17 | — |
| 2025-08-26 | 16.85 | $26.00 | — |
| 2025-08-25 | 16.36 | $25.78 | — |
| 2025-08-22 | 16.02 | $26.03 | — |
| 2025-08-21 | 15.33 | $25.06 | — |
| 2025-08-20 | 15.49 | $25.01 | — |
| 2025-08-19 | 15.71 | $25.09 | — |
| 2025-08-18 | 15.83 | $25.29 | — |
| 2025-08-15 | 15.69 | $25.20 | — |
| 2025-08-14 | 15.63 | $25.33 | — |
| 2025-08-13 | 15.39 | $25.65 | — |
| 2025-08-12 | 14.70 | $25.15 | — |
| 2025-08-11 | 14.41 | $24.42 | — |
| 2025-08-08 | 14.90 | $24.44 | — |
| 2025-08-07 | 15.39 | $24.39 | — |
| 2025-08-06 | 15.97 | $24.46 | — |
| 2025-08-05 | 16.48 | $24.51 | — |
| 2025-08-04 | 16.97 | $24.36 | — |
| 2025-08-01 | 17.63 | $23.86 | — |
| 2025-07-31 | 18.21 | $24.35 | — |
| 2025-07-30 | 18.93 | $24.58 | — |
| 2025-07-29 | 19.38 | $24.70 | — |
| 2025-07-28 | 19.68 | $24.85 | — |
| 2025-07-25 | 19.79 | $24.90 | — |
| 2025-07-24 | 19.83 | $24.80 | — |
| 2025-07-23 | 19.97 | $25.14 | — |
| 2025-07-22 | 19.65 | $24.76 | — |
| 2025-07-21 | 19.65 | $24.57 | — |
| 2025-07-18 | 19.83 | $24.67 | — |
| 2025-07-17 | 19.89 | $24.82 | — |
| 2025-07-16 | 19.75 | $24.54 | — |
| 2025-07-15 | 19.85 | $24.30 | — |
| 2025-07-14 | 20.19 | $24.79 | — |
| 2025-07-11 | 19.85 | $24.63 | — |
| 2025-07-10 | 19.65 | $24.94 | — |
| 2025-07-09 | 18.94 | $24.82 | — |
| 2025-07-08 | 18.30 | $24.56 | — |
| 2025-07-07 | 17.85 | $24.40 | — |
| 2025-07-03 | 17.52 | $24.78 | — |
| 2025-07-02 | 16.57 | $24.53 | — |
| 2025-07-01 | 15.78 | $24.19 | — |
| 2025-06-30 | 15.25 | $23.96 | — |
| 2025-06-27 | 14.92 | $23.93 | — |
| 2025-06-26 | 14.60 | $23.92 | — |
| 2025-06-25 | 14.27 | $23.53 | — |
| 2025-06-24 | 14.31 | $23.80 | — |
| 2025-06-23 | 13.97 | $23.49 | — |
| 2025-06-20 | 13.92 | $23.23 | — |
| 2025-06-18 | 14.16 | $23.27 | — |
| 2025-06-17 | 14.35 | $23.15 | — |
| 2025-06-16 | 14.69 | $23.39 | — |
| 2025-06-13 | 14.73 | $23.13 | — |
| 2025-06-12 | 15.04 | $23.56 | — |
| 2025-06-11 | 14.77 | $23.64 | — |
| 2025-06-10 | 14.36 | $23.73 | — |
| 2025-06-09 | 13.80 | $23.60 | — |
| 2025-06-06 | 13.33 | $23.47 | — |
| 2025-06-05 | 12.94 | $23.08 | — |
| 2025-06-04 | 12.91 | $23.09 | — |
| 2025-06-03 | 12.86 | $23.14 | — |
| 2025-06-02 | 12.75 | $22.78 | — |
| 2025-05-30 | 12.97 | $22.73 | — |
| 2025-05-29 | 13.26 | $22.82 | — |
| 2025-05-28 | 13.45 | $22.74 | — |
| 2025-05-27 | 13.73 | $22.99 | — |
| 2025-05-23 | 13.76 | $22.44 | — |
| 2025-05-22 | 14.29 | $22.50 | — |
| 2025-05-21 | 14.79 | $22.51 | — |
| 2025-05-20 | 15.30 | $23.16 | — |
| 2025-05-19 | 15.13 | $23.14 | — |
| 2025-05-16 | 14.97 | $23.24 | — |
| 2025-05-15 | 14.70 | $23.03 | — |
| 2025-05-14 | 14.56 | $22.90 | — |
| 2025-05-13 | 14.52 | $23.11 | — |
| 2025-05-12 | 14.25 | $22.99 | — |
| 2025-05-09 | 14.06 | $22.23 | — |
| 2025-05-08 | 14.43 | $22.27 | — |
| 2025-05-07 | 14.79 | $21.79 | — |
| 2025-05-06 | 15.57 | $21.79 | — |
| 2025-05-05 | 16.38 | $22.02 | — |
| 2025-05-02 | 17.05 | $22.20 | — |
| 2025-05-01 | 17.60 | $21.71 | — |
| 2025-04-30 | 18.48 | $21.58 | — |
| 2025-04-29 | 19.30 | $21.71 | — |
| 2025-04-28 | 20.26 | $21.59 | — |
| 2025-04-25 | 21.18 | $21.51 | — |
| 2025-04-24 | 22.09 | $21.50 | — |
| 2025-04-23 | 23.03 | $21.08 | — |
| 2025-04-22 | 23.71 | $20.77 | — |
| 2025-04-21 | 24.19 | $20.22 | — |
| 2025-04-17 | 24.23 | $20.66 | — |
| 2025-04-16 | 24.52 | $20.47 | — |
| 2025-04-15 | 24.67 | $20.68 | — |
| 2025-04-14 | 24.94 | $20.66 | — |
| 2025-04-11 | 25.20 | $20.43 | — |
| 2025-04-10 | 25.31 | $20.12 | — |
| 2025-04-09 | 25.17 | $21.02 | — |
| 2025-04-08 | 25.46 | $19.34 | — |
| 2025-04-07 | 24.15 | $19.88 | — |
| 2025-04-04 | 22.98 | $20.06 | — |
| 2025-04-03 | 21.84 | $20.98 | — |
| 2025-04-02 | 21.09 | $22.46 | — |
| 2025-04-01 | 21.36 | $22.09 | — |
| 2025-03-31 | 21.15 | $22.09 | — |
| 2025-03-28 | 20.93 | $22.20 | — |
| 2025-03-27 | 20.79 | $22.66 | — |
| 2025-03-26 | 21.03 | $22.75 | — |
| 2025-03-25 | 21.36 | $22.99 | — |
| 2025-03-24 | 21.92 | $23.14 | — |
| 2025-03-21 | 22.66 | $22.57 | — |
| 2025-03-20 | 22.75 | $22.69 | — |
| 2025-03-19 | 22.95 | $22.84 | — |
| 2025-03-18 | 23.28 | $22.49 | — |
| 2025-03-17 | 23.20 | $22.69 | — |
| 2025-03-14 | 23.27 | $22.42 | — |
| 2025-03-13 | 23.00 | $21.86 | — |
| 2025-03-12 | 21.89 | $22.22 | — |
| 2025-03-11 | 20.97 | $22.19 | — |
| 2025-03-10 | 19.94 | $22.14 | — |
| 2025-03-07 | 18.79 | $22.75 | — |
| 2025-03-06 | 17.99 | $22.65 | — |
| 2025-03-05 | 16.99 | $23.02 | — |
| 2025-03-04 | 16.20 | $22.79 | — |
| 2025-03-03 | 15.04 | $23.04 | — |
| 2025-02-28 | 13.98 | $23.70 | — |
| 2025-02-27 | 13.41 | $23.44 | — |
| 2025-02-26 | 12.39 | $23.82 | — |
| 2025-02-25 | 11.66 | $23.77 | — |
| 2025-02-24 | 10.81 | $23.86 | — |
| 2025-02-21 | 9.99 | $24.05 | — |
| 2025-02-20 | 9.31 | $24.77 | — |
| 2025-02-19 | 9.34 | $25.00 | — |
| 2025-02-18 | 9.67 | $25.08 | — |
| 2025-02-14 | 10.12 | $24.97 | — |
| 2025-02-13 | 10.45 | $24.99 | — |
| 2025-02-12 | 10.83 | $24.70 | — |
| 2025-02-11 | 10.84 | $24.91 | — |
| 2025-02-10 | 11.08 | $25.04 | — |
| 2025-02-07 | 11.50 | $24.95 | — |
| 2025-02-06 | 11.82 | $25.25 | — |
| 2025-02-05 | 12.38 | $25.35 | — |
| 2025-02-04 | 12.84 | $25.07 | — |
| 2025-02-03 | 13.38 | $24.72 | — |
| 2025-01-31 | 13.50 | $25.04 | — |
| 2025-01-30 | 13.99 | $25.25 | — |
| 2025-01-29 | 14.69 | $24.98 | — |
| 2025-01-28 | 15.16 | $25.05 | — |
| 2025-01-27 | 15.72 | $24.99 | — |
| 2025-01-24 | 16.25 | $25.25 | — |
| 2025-01-23 | 17.09 | $25.33 | — |
| 2025-01-22 | 17.91 | $25.21 | — |
| 2025-01-21 | 18.80 | $25.36 | — |
| 2025-01-17 | 19.68 | $24.90 | — |
| 2025-01-16 | 20.30 | $24.80 | — |
| 2025-01-15 | 20.84 | $24.77 | — |
| 2025-01-14 | 21.37 | $24.28 | — |
| 2025-01-13 | 21.32 | $24.01 | — |
| 2025-01-10 | 20.90 | $24.50 | — |
| 2025-01-08 | 20.87 | $24.50 | — |
| 2025-01-07 | 20.83 | $24.61 | — |
| 2025-01-06 | 20.89 | $24.80 | — |
| 2025-01-03 | 21.12 | $24.82 | — |
| 2025-01-02 | 21.37 | $24.41 | — |
| 2024-12-31 | 21.13 | $24.40 | — |
| 2024-12-30 | 20.87 | $24.36 | — |
| 2024-12-27 | 20.54 | $24.54 | — |
| 2024-12-26 | 20.33 | $24.93 | — |
| 2024-12-24 | 20.38 | $24.71 | — |
| 2024-12-23 | 20.18 | $24.46 | — |
| 2024-12-20 | 19.69 | $24.52 | — |
| 2024-12-19 | 19.20 | $24.29 | — |
| 2024-12-18 | 18.42 | $24.40 | — |
| 2024-12-17 | 17.66 | $25.52 | — |
| 2024-12-16 | 17.62 | $25.82 | — |
| 2024-12-13 | 17.82 | $25.65 | — |
| 2024-12-12 | 17.85 | $25.80 | — |
| 2024-12-11 | 17.99 | $27.27 | — |
| 2024-12-10 | 18.20 | $27.14 | — |
| 2024-12-09 | 18.56 | $27.26 | — |
| 2024-12-06 | 18.78 | $27.44 | — |
| 2024-12-05 | 18.77 | $27.29 | — |
| 2024-12-04 | 18.90 | $27.63 | — |
| 2024-12-03 | 18.58 | $27.52 | — |
| 2024-12-02 | 18.34 | $27.72 | — |
| 2024-11-29 | 17.80 | $27.72 | — |
| 2024-11-27 | 17.24 | $27.62 | — |
| 2024-11-26 | 16.73 | $27.60 | — |
| 2024-11-25 | 16.20 | $27.80 | — |
| 2024-11-22 | 15.40 | $27.40 | — |
| 2024-11-21 | 14.82 | $26.91 | — |
| 2024-11-20 | 14.59 | $26.47 | — |
| 2024-11-19 | 14.72 | $26.46 | — |
| 2024-11-18 | 14.86 | $26.25 | — |
| 2024-11-15 | 15.20 | $26.22 | — |
| 2024-11-14 | 15.58 | $26.59 | — |
| 2024-11-13 | 15.60 | $26.96 | — |
| 2024-11-12 | 15.20 | $27.21 | — |
| 2024-11-11 | 14.48 | $27.70 | — |
| 2024-11-08 | 13.08 | $27.30 | — |
| 2024-11-07 | 11.85 | $27.10 | — |
| 2024-11-06 | 10.68 | $27.22 | — |
| 2024-11-05 | 9.30 | $25.71 | — |
| 2024-11-04 | 9.07 | $25.24 | — |
| 2024-11-01 | 9.40 | $25.13 | — |
| 2024-10-31 | 9.89 | $24.98 | — |
| 2024-10-30 | 10.22 | $25.39 | — |
| 2024-10-29 | 10.40 | $25.45 | — |
| 2024-10-28 | 10.50 | $25.52 | — |
| 2024-10-25 | 10.50 | $25.11 | — |
| 2024-10-24 | 11.01 | $25.23 | — |
| 2024-10-23 | 11.39 | $25.17 | — |
| 2024-10-22 | 11.86 | $25.37 | — |
| 2024-10-21 | 12.09 | $25.47 | — |
| 2024-10-18 | 12.20 | $25.88 | — |
| 2024-10-17 | 11.71 | $25.94 | — |
| 2024-10-16 | 11.11 | $26.00 | — |
| 2024-10-15 | 10.38 | $25.58 | — |
| 2024-10-14 | 10.02 | $25.57 | — |
| 2024-10-11 | 9.66 | $25.41 | — |
| 2024-10-10 | 9.43 | $24.88 | — |
| 2024-10-09 | 9.78 | $25.02 | — |
| 2024-10-08 | 9.97 | $24.96 | — |
| 2024-10-07 | 10.24 | $24.93 | — |
| 2024-10-04 | 10.56 | $25.16 | — |
| 2024-10-03 | 10.61 | $24.78 | — |
| 2024-10-02 | 11.08 | $24.95 | — |
| 2024-10-01 | 11.36 | $24.98 | — |
| 2024-09-30 | 11.63 | $25.35 | — |
| 2024-09-27 | 11.45 | $25.28 | — |
| 2024-09-26 | 11.33 | $25.11 | — |
| 2024-09-25 | 11.36 | $24.97 | — |
| 2024-09-24 | 11.53 | $25.27 | — |
| 2024-09-23 | 11.35 | $25.22 | — |
| 2024-09-20 | 11.21 | $25.31 | — |
| 2024-09-19 | 10.96 | $25.59 | — |
| 2024-09-18 | 10.36 | $25.07 | — |
| 2024-09-17 | 10.16 | $25.06 | — |
| 2024-09-16 | 9.97 | $24.87 | — |
| 2024-09-13 | 9.92 | $24.79 | — |
| 2024-09-12 | 9.95 | $24.18 | — |
| 2024-09-11 | 10.40 | $23.89 | — |
| 2024-09-10 | 10.57 | $23.82 | — |
| 2024-09-09 | 10.67 | $23.82 | — |
| 2024-09-06 | 10.78 | $23.75 | — |
| 2024-09-05 | 10.83 | $24.21 | — |
| 2024-09-04 | 11.26 | $24.35 | — |
| 2024-09-03 | 11.85 | $24.40 | — |
| 2024-08-30 | 12.43 | $25.18 | — |
| 2024-08-29 | 12.31 | $25.00 | — |
| 2024-08-28 | 12.32 | $24.84 | — |
| 2024-08-27 | 12.46 | $25.00 | — |
| 2024-08-26 | 12.45 | $25.17 | — |
| 2024-08-23 | 12.27 | $25.18 | — |
| 2024-08-22 | 12.08 | $24.40 | — |
| 2024-08-21 | 12.45 | $24.63 | — |
| 2024-08-20 | 12.64 | $24.31 | — |
| 2024-08-19 | 13.09 | $24.59 | — |
| 2024-08-16 | 13.31 | $24.30 | — |
| 2024-08-15 | 13.76 | $24.23 | — |
| 2024-08-14 | 14.30 | $23.64 | — |
| 2024-08-13 | 14.75 | $23.76 | — |
| 2024-08-12 | 15.32 | $23.39 | — |
| 2024-08-09 | 15.59 | $23.60 | — |
| 2024-08-08 | 16.03 | $23.64 | — |
| 2024-08-07 | 16.53 | $23.08 | — |
| 2024-08-06 | 16.57 | $23.41 | — |
| 2024-08-05 | 16.83 | $23.12 | — |
| 2024-08-02 | 16.85 | $23.91 | — |
| 2024-08-01 | 17.44 | $24.78 | — |
| 2024-07-31 | 17.88 | $25.56 | — |
| 2024-07-30 | 17.45 | $25.43 | — |
| 2024-07-29 | 17.10 | $25.34 | — |
| 2024-07-26 | 16.79 | $25.62 | — |
| 2024-07-25 | 16.13 | $25.20 | — |
| 2024-07-24 | 15.74 | $24.89 | — |
| 2024-07-23 | 15.57 | $25.43 | — |
| 2024-07-22 | 14.70 | $25.18 | — |
| 2024-07-19 | 13.96 | $24.76 | — |
| 2024-07-18 | 13.52 | $24.92 | — |
| 2024-07-17 | 12.84 | $25.47 | — |
| 2024-07-16 | 11.33 | $25.74 | — |
| 2024-07-15 | 9.30 | $24.87 | — |
| 2024-07-12 | 7.74 | $24.43 | — |
| 2024-07-11 | 6.49 | $24.17 | — |
| 2024-07-10 | 5.42 | $23.33 | — |
| 2024-07-09 | 5.40 | $23.08 | — |
| 2024-07-08 | 5.57 | $23.18 | — |
| 2024-07-05 | 5.80 | $23.05 | — |
| 2024-07-03 | 5.94 | $23.16 | — |
| 2024-07-02 | 6.23 | $23.13 | — |
| 2024-07-01 | 6.53 | $23.08 | — |
| 2024-06-28 | 6.76 | $23.28 | — |
| 2024-06-27 | 6.90 | $23.17 | — |
| 2024-06-26 | 7.23 | $22.94 | — |
| 2024-06-25 | 7.28 | $22.98 | — |
| 2024-06-24 | 7.38 | $23.08 | — |
| 2024-06-21 | 7.64 | $22.98 | — |
| 2024-06-20 | 7.76 | $22.93 | — |
| 2024-06-18 | 7.81 | $23.01 | — |
| 2024-06-17 | 7.96 | $22.98 | — |
| 2024-06-14 | 8.08 | $22.80 | — |
| 2024-06-13 | 7.96 | $23.16 | — |
| 2024-06-12 | 8.27 | $23.37 | — |
| 2024-06-11 | 8.53 | $22.99 | — |
| 2024-06-10 | 8.62 | $23.07 | — |
| 2024-06-07 | 8.83 | $23.02 | — |
| 2024-06-06 | 8.97 | $23.27 | — |
| 2024-06-05 | 9.44 | $23.43 | — |
| 2024-06-04 | 9.72 | $23.09 | — |
| 2024-06-03 | 9.99 | $23.38 | — |
| 2024-05-31 | 10.35 | $23.50 | — |
| 2024-05-30 | 10.56 | $23.34 | — |
| 2024-05-29 | 10.98 | $23.11 | — |
| 2024-05-28 | 11.37 | $23.46 | — |
| 2024-05-24 | 11.66 | $23.49 | — |
| 2024-05-23 | 11.92 | $23.25 | — |
| 2024-05-22 | 12.51 | $23.62 | — |
| 2024-05-21 | 12.57 | $23.81 | — |
| 2024-05-20 | 12.31 | $23.86 | — |
| 2024-05-17 | 11.96 | $23.78 | — |
| 2024-05-16 | 11.68 | $23.78 | — |
| 2024-05-15 | 11.38 | $23.93 | — |
| 2024-05-14 | 10.83 | $23.66 | — |
| 2024-05-13 | 10.54 | $23.39 | — |
| 2024-05-10 | 10.54 | $23.36 | — |
| 2024-05-09 | 10.58 | $23.52 | — |
| 2024-05-08 | 10.40 | $23.31 | — |
| 2024-05-07 | 10.43 | $23.41 | — |
| 2024-05-06 | 10.33 | $23.37 | — |
| 2024-05-03 | 10.27 | $23.08 | — |
| 2024-05-02 | 10.52 | $22.86 | — |
| 2024-05-01 | 11.04 | $22.45 | — |
| 2024-04-30 | 11.14 | $22.38 | — |
| 2024-04-29 | 11.15 | $22.86 | — |
| 2024-04-26 | 11.72 | $22.70 | — |
| 2024-04-25 | 12.11 | $22.46 | — |
| 2024-04-24 | 12.20 | $22.62 | — |
| 2024-04-23 | 12.48 | $22.70 | — |
| 2024-04-22 | 12.86 | $22.30 | — |
| 2024-04-19 | 12.72 | $22.08 | — |
| 2024-04-18 | 12.24 | $22.02 | — |
| 2024-04-17 | 11.64 | $22.08 | — |
| 2024-04-16 | 11.07 | $22.30 | — |
| 2024-04-15 | 10.67 | $22.39 | — |
| 2024-04-12 | 10.34 | $22.71 | — |
| 2024-04-11 | 10.30 | $23.15 | — |
| 2024-04-10 | 10.76 | $22.99 | — |
| 2024-04-09 | 11.03 | $23.58 | — |
| 2024-04-08 | 11.15 | $23.50 | — |
| 2024-04-05 | 11.38 | $23.38 | — |
| 2024-04-04 | 11.75 | $23.28 | — |
| 2024-04-03 | 12.27 | $23.53 | — |
| 2024-04-02 | 12.49 | $23.40 | — |
| 2024-04-01 | 12.87 | $23.83 | — |
| 2024-03-28 | 12.70 | $24.07 | — |
| 2024-03-27 | 12.15 | $23.96 | — |
| 2024-03-26 | 11.69 | $23.45 | — |
| 2024-03-25 | 11.74 | $23.49 | — |
| 2024-03-22 | 11.73 | $23.47 | — |
| 2024-03-21 | 11.75 | $23.77 | — |
| 2024-03-20 | 11.35 | $23.50 | — |
| 2024-03-19 | 11.21 | $23.05 | — |
| 2024-03-18 | 11.57 | $22.93 | — |
| 2024-03-15 | 12.11 | $23.09 | — |
| 2024-03-14 | 12.47 | $23.00 | — |
| 2024-03-13 | 12.95 | $23.45 | — |
| 2024-03-12 | 12.84 | $23.38 | — |
| 2024-03-11 | 12.79 | $23.38 | — |
| 2024-03-08 | 12.75 | $23.57 | — |
| 2024-03-07 | 12.44 | $23.59 | — |
| 2024-03-06 | 12.08 | $23.40 | — |
| 2024-03-05 | 11.88 | $23.24 | — |
| 2024-03-04 | 11.83 | $23.47 | — |
| 2024-03-01 | 11.48 | $23.49 | — |
| 2024-02-29 | 11.08 | $23.24 | — |
| 2024-02-28 | 10.89 | $23.08 | — |
| 2024-02-27 | 10.82 | $23.25 | — |
| 2024-02-26 | 10.55 | $22.94 | — |
| 2024-02-23 | 10.55 | $22.81 | — |
| 2024-02-22 | 10.66 | $22.77 | — |
| 2024-02-21 | 10.81 | $22.56 | — |
| 2024-02-20 | 11.15 | $22.66 | — |
| 2024-02-16 | 11.41 | $22.98 | — |
| 2024-02-15 | 11.38 | $23.31 | — |
| 2024-02-14 | 11.00 | $22.75 | — |
| 2024-02-13 | 11.04 | $22.20 | — |
| 2024-02-12 | 11.59 | $23.12 | — |
| 2024-02-09 | 11.08 | $22.72 | — |
| 2024-02-08 | 10.93 | $22.38 | — |
| 2024-02-07 | 11.14 | $22.04 | — |
| 2024-02-06 | 11.69 | $22.08 | — |
| 2024-02-05 | 12.30 | $21.90 | — |
| 2024-02-02 | 12.73 | $22.18 | — |
| 2024-02-01 | 13.28 | $22.31 | — |
| 2024-01-31 | 13.70 | $22.01 | — |
| 2024-01-30 | 14.35 | $22.56 | — |
| 2024-01-29 | 14.45 | $22.73 | — |
| 2024-01-26 | 14.30 | $22.36 | — |
| 2024-01-25 | 14.56 | $22.33 | — |
| 2024-01-24 | 14.88 | $22.17 | — |
| 2024-01-23 | 15.41 | $22.33 | — |
| 2024-01-22 | 15.74 | $22.41 | — |
| 2024-01-19 | 15.99 | $21.97 | — |
| 2024-01-18 | 16.76 | $21.74 | — |
| 2024-01-17 | 17.41 | $21.62 | — |
| 2024-01-16 | 17.93 | $21.78 | — |
| 2024-01-12 | 18.67 | $22.04 | — |
| 2024-01-11 | 19.53 | $22.09 | — |
| 2024-01-10 | 20.38 | $22.26 | — |
| 2024-01-09 | 21.06 | $22.23 | — |
| 2024-01-08 | 21.80 | $22.47 | — |
| 2024-01-05 | 22.29 | $22.04 | — |
| 2024-01-04 | 23.26 | $22.12 | — |
| 2024-01-03 | 24.18 | $22.13 | — |
| 2024-01-02 | 25.14 | $22.74 | — |
| 2023-12-29 | 25.35 | $22.90 | — |
| 2023-12-28 | 25.34 | $23.25 | — |
| 2023-12-27 | 24.78 | $23.33 | — |
| 2023-12-26 | 24.06 | $23.25 | — |
| 2023-12-22 | 23.36 | $22.96 | — |
| 2023-12-21 | 22.83 | $22.77 | — |
| 2023-12-20 | 22.43 | $22.39 | — |
| 2023-12-19 | 22.33 | $22.82 | — |
| 2023-12-18 | 21.54 | $22.38 | — |
| 2023-12-15 | 21.08 | $22.41 | — |
| 2023-12-14 | 20.54 | $22.58 | — |
| 2023-12-13 | 19.70 | $22.63 | — |
| 2023-12-12 | 18.72 | $21.86 | — |
| 2023-12-11 | 18.36 | $21.89 | — |
| 2023-12-08 | 17.93 | $21.85 | — |
| 2023-12-07 | 17.51 | $21.70 | — |
| 2023-12-06 | 17.21 | $21.51 | — |
| 2023-12-05 | 17.08 | $21.56 | — |
| 2023-12-04 | 16.87 | $21.86 | — |
| 2023-12-01 | 16.20 | $21.64 | — |
| 2023-11-30 | 15.69 | $21.01 | — |
| 2023-11-29 | 15.78 | $20.94 | — |
| 2023-11-28 | 15.95 | $20.81 | — |
| 2023-11-27 | 16.28 | $20.91 | — |
| 2023-11-24 | 16.48 | $20.98 | — |
| 2023-11-22 | 16.61 | $20.84 | — |
| 2023-11-21 | 16.88 | $20.70 | — |
| 2023-11-20 | 17.30 | $20.97 | — |
| 2023-11-17 | 17.42 | $20.87 | — |
| 2023-11-16 | 17.63 | $20.59 | — |
| 2023-11-15 | 18.12 | $20.90 | — |
| 2023-11-14 | 18.26 | $20.87 | — |
| 2023-11-13 | 18.43 | $19.78 | — |
| 2023-11-10 | 18.97 | $19.78 | — |
| 2023-11-09 | 19.53 | $19.57 | — |
| 2023-11-08 | 19.84 | $19.88 | — |
| 2023-11-07 | 20.51 | $20.10 | — |
| 2023-11-06 | 21.48 | $20.15 | — |
| 2023-11-03 | 22.55 | $20.41 | — |
| 2023-11-02 | 23.47 | $19.87 | — |
| 2023-11-01 | 24.29 | $19.36 | — |
| 2023-10-31 | 24.34 | $19.27 | — |
| 2023-10-30 | 24.25 | $19.10 | — |
| 2023-10-27 | 23.85 | $18.98 | — |
| 2023-10-26 | 23.21 | $19.21 | — |
| 2023-10-25 | 22.74 | $19.14 | — |
| 2023-10-24 | 22.13 | $19.47 | — |
| 2023-10-23 | 21.78 | $19.31 | — |
| 2023-10-20 | 21.13 | $19.48 | — |
| 2023-10-19 | 20.60 | $19.74 | — |
| 2023-10-18 | 20.28 | $20.04 | — |
| 2023-10-17 | 20.26 | $20.47 | — |
| 2023-10-16 | 20.74 | $20.25 | — |
| 2023-10-13 | 20.88 | $19.93 | — |
| 2023-10-12 | 20.44 | $20.10 | — |
| 2023-10-11 | 20.16 | $20.55 | — |
| 2023-10-10 | 20.44 | $20.58 | — |
| 2023-10-09 | 20.77 | $20.35 | — |
| 2023-10-06 | 20.68 | $20.23 | — |
| 2023-10-05 | 20.35 | $20.06 | — |
| 2023-10-04 | 19.64 | $20.03 | — |
| 2023-10-03 | 18.83 | $20.01 | — |
| 2023-10-02 | 17.94 | $20.35 | — |
| 2023-09-29 | 17.34 | $20.68 | — |
| 2023-09-28 | 17.10 | $20.78 | — |
| 2023-09-27 | 16.98 | $20.60 | — |
| 2023-09-26 | 16.50 | $20.40 | — |
| 2023-09-25 | 15.58 | $20.66 | — |
| 2023-09-22 | 14.90 | $20.57 | — |
| 2023-09-21 | 13.99 | $20.95 | — |
| 2023-09-20 | 13.50 | $20.95 | — |
| 2023-09-19 | 12.98 | $21.14 | — |
| 2023-09-18 | 12.67 | $21.23 | — |
| 2023-09-15 | 12.48 | $21.38 | — |
| 2023-09-14 | 12.48 | $21.61 | — |
| 2023-09-13 | 12.81 | $21.30 | — |
| 2023-09-12 | 12.59 | $21.47 | — |
| 2023-09-11 | 12.60 | $21.46 | — |
| 2023-09-08 | 12.60 | $21.42 | — |
| 2023-09-07 | 12.52 | $21.47 | — |
| 2023-09-06 | 12.51 | $21.68 | — |
| 2023-09-05 | 12.78 | $21.75 | — |
| 2023-09-01 | 13.17 | $22.22 | — |
| 2023-08-31 | 13.40 | $21.98 | — |
| 2023-08-30 | 14.02 | $22.01 | — |
| 2023-08-29 | 14.63 | $21.92 | — |
| 2023-08-28 | 15.39 | $21.61 | — |
| 2023-08-25 | 15.67 | $21.43 | — |
| 2023-08-24 | 15.64 | $21.35 | — |
| 2023-08-23 | 15.45 | $21.62 | — |
| 2023-08-22 | 15.62 | $21.40 | — |
| 2023-08-21 | 15.37 | $21.46 | — |
| 2023-08-18 | 15.19 | $21.50 | — |
| 2023-08-17 | 15.05 | $21.39 | — |
| 2023-08-16 | 14.70 | $21.63 | — |
| 2023-08-15 | 14.63 | $21.91 | — |
| 2023-08-14 | 14.96 | $22.20 | — |
| 2023-08-11 | 15.73 | $22.24 | — |
| 2023-08-10 | 16.49 | $22.21 | — |
| 2023-08-09 | 17.32 | $22.30 | — |
| 2023-08-08 | 18.07 | $22.50 | — |
| 2023-08-07 | 18.53 | $22.63 | — |
| 2023-08-04 | 18.79 | $22.61 | — |
| 2023-08-03 | 19.09 | $22.65 | — |
| 2023-08-02 | 19.35 | $22.71 | — |
| 2023-08-01 | 19.52 | $23.03 | — |
| 2023-07-31 | 19.18 | $23.13 | — |
| 2023-07-28 | 18.65 | $22.88 | — |
| 2023-07-27 | 18.34 | $22.58 | — |
| 2023-07-26 | 18.34 | $22.87 | — |
| 2023-07-25 | 17.83 | $22.70 | — |
| 2023-07-24 | 17.47 | $22.70 | — |
| 2023-07-21 | 17.09 | $22.64 | — |
| 2023-07-20 | 16.76 | $22.71 | — |
| 2023-07-19 | 16.29 | $22.92 | — |
| 2023-07-18 | 15.47 | $22.82 | — |
| 2023-07-17 | 14.68 | $22.53 | — |
| 2023-07-14 | 14.11 | $22.30 | — |
| 2023-07-13 | 13.72 | $22.53 | — |
| 2023-07-12 | 12.96 | $22.32 | — |
| 2023-07-11 | 12.36 | $22.09 | — |
| 2023-07-10 | 11.94 | $21.88 | — |
| 2023-07-07 | 11.72 | $21.53 | — |
| 2023-07-06 | 11.87 | $21.27 | — |
| 2023-07-05 | 12.35 | $21.63 | — |
| 2023-07-03 | 12.34 | $21.90 | — |
| 2023-06-30 | 11.90 | $21.80 | — |
| 2023-06-29 | 11.54 | $21.72 | — |
| 2023-06-28 | 11.25 | $21.44 | — |
| 2023-06-27 | 11.26 | $21.35 | — |
| 2023-06-26 | 11.39 | $21.04 | — |
| 2023-06-23 | 11.90 | $21.02 | — |
| 2023-06-22 | 12.47 | $21.33 | — |
| 2023-06-21 | 12.65 | $21.50 | — |
| 2023-06-20 | 12.59 | $21.54 | — |
| 2023-06-16 | 12.47 | $21.64 | — |
| 2023-06-15 | 12.21 | $21.80 | — |
| 2023-06-14 | 11.69 | $21.62 | — |
| 2023-06-13 | 11.32 | $21.87 | — |
| 2023-06-12 | 10.57 | $21.60 | — |
| 2023-06-09 | 10.03 | $21.52 | — |
| 2023-06-08 | 9.53 | $21.69 | — |
| 2023-06-07 | 8.77 | $21.77 | — |
| 2023-06-06 | 7.86 | $21.39 | — |
| 2023-06-05 | 7.23 | $20.83 | — |
| 2023-06-02 | 7.12 | $21.11 | — |
| 2023-06-01 | 6.62 | $20.38 | — |
| 2023-05-31 | 6.96 | $20.17 | — |
| 2023-05-30 | 7.01 | $20.37 | — |
| 2023-05-26 | 7.33 | $20.43 | — |
| 2023-05-25 | 7.68 | $20.22 | — |
| 2023-05-24 | 7.83 | $20.36 | — |
| 2023-05-23 | 8.17 | $20.60 | — |
| 2023-05-22 | 8.33 | $20.69 | — |
| 2023-05-19 | 8.38 | $20.44 | — |
| 2023-05-18 | 8.74 | $20.56 | — |
| 2023-05-17 | 8.96 | $20.44 | — |
| 2023-05-16 | 9.35 | $20.00 | — |
| 2023-05-15 | 9.31 | $20.29 | — |
| 2023-05-12 | 9.65 | $20.05 | — |
| 2023-05-11 | 9.65 | $20.09 | — |
| 2023-05-10 | 9.70 | $20.26 | — |
| 2023-05-09 | 9.97 | $20.14 | — |
| 2023-05-08 | 10.07 | $20.20 | — |
| 2023-05-05 | 10.26 | $20.26 | — |
| 2023-05-04 | 10.53 | $19.78 | — |
| 2023-05-03 | 10.12 | $20.02 | — |
| 2023-05-02 | 9.96 | $19.93 | — |
| 2023-05-01 | 9.66 | $20.36 | — |
| 2023-04-28 | 9.86 | $20.36 | — |
| 2023-04-27 | 10.07 | $20.15 | — |
| 2023-04-26 | 9.98 | $19.91 | — |
| 2023-04-25 | 9.53 | $20.09 | — |
| 2023-04-24 | 9.25 | $20.59 | — |
| 2023-04-21 | 9.59 | $20.62 | — |
| 2023-04-20 | 9.98 | $20.60 | — |
| 2023-04-19 | 10.37 | $20.71 | — |
| 2023-04-18 | 10.91 | $20.66 | — |
| 2023-04-17 | 11.43 | $20.75 | — |
| 2023-04-14 | 11.98 | $20.50 | — |
| 2023-04-13 | 12.35 | $20.68 | — |
| 2023-04-12 | 12.95 | $20.41 | — |
| 2023-04-11 | 13.25 | $20.56 | — |
| 2023-04-10 | 13.74 | $20.39 | — |
| 2023-04-06 | 14.03 | $20.19 | — |
| 2023-04-05 | 14.09 | $20.16 | — |
| 2023-04-04 | 14.10 | $20.35 | — |
| 2023-04-03 | 14.31 | $20.73 | — |
| 2023-03-31 | 14.92 | $20.73 | — |
| 2023-03-30 | 15.56 | $20.34 | — |
| 2023-03-29 | 15.78 | $20.36 | — |
| 2023-03-28 | 16.03 | $20.15 | — |
| 2023-03-27 | 16.05 | $20.16 | — |
| 2023-03-24 | 16.07 | $19.94 | — |
| 2023-03-23 | 15.84 | $19.77 | — |
| 2023-03-22 | 15.38 | $19.85 | — |
| 2023-03-21 | 14.97 | $20.43 | — |
| 2023-03-20 | 14.98 | $20.06 | — |
| 2023-03-17 | 14.56 | $19.83 | — |
| 2023-03-16 | 13.82 | $20.35 | — |
| 2023-03-15 | 13.44 | $20.06 | — |
| 2023-03-14 | 12.67 | $20.42 | — |
| 2023-03-13 | 12.14 | $20.03 | — |
| 2023-03-10 | 11.03 | $20.36 | — |
| 2023-03-09 | 10.13 | $20.97 | — |
| 2023-03-08 | 9.73 | $21.58 | — |
| 2023-03-07 | 10.01 | $21.57 | — |
| 2023-03-06 | 10.30 | $21.81 | — |
| 2023-03-03 | 10.77 | $22.13 | — |
| 2023-03-02 | 10.82 | $21.84 | — |
| 2023-03-01 | 11.25 | $21.79 | — |
| 2023-02-28 | 11.76 | $21.77 | — |
| 2023-02-27 | 12.33 | $21.76 | — |
| 2023-02-24 | 12.94 | $21.69 | — |
| 2023-02-23 | 13.57 | $21.89 | — |
| 2023-02-22 | 14.10 | $21.73 | — |
| 2023-02-21 | 14.82 | $21.66 | — |
| 2023-02-17 | 15.54 | $22.32 | — |
| 2023-02-16 | 15.61 | $22.27 | — |
| 2023-02-15 | 15.74 | $22.49 | — |
| 2023-02-14 | 15.59 | $22.25 | — |
| 2023-02-13 | 15.65 | $22.26 | — |
| 2023-02-10 | 15.71 | $22.00 | — |
| 2023-02-09 | 16.02 | $21.96 | — |
| 2023-02-08 | 16.39 | $22.27 | — |
| 2023-02-07 | 16.40 | $22.61 | — |
| 2023-02-06 | 15.97 | $22.44 | — |
| 2023-02-03 | 15.66 | $22.76 | — |
| 2023-02-02 | 14.90 | $22.93 | — |
| 2023-02-01 | 13.86 | $22.47 | — |
| 2023-01-31 | 13.10 | $22.14 | — |
| 2023-01-30 | 12.58 | $21.61 | — |
| 2023-01-27 | 12.55 | $21.90 | — |
| 2023-01-26 | 12.10 | $21.81 | — |
| 2023-01-25 | 11.72 | $21.66 | — |
| 2023-01-24 | 11.46 | $21.61 | — |
| 2023-01-23 | 11.23 | $21.67 | — |
| 2023-01-20 | 10.92 | $21.40 | — |
| 2023-01-19 | 10.84 | $21.04 | — |
| 2023-01-18 | 11.13 | $21.25 | — |
| 2023-01-17 | 11.17 | $21.59 | — |
| 2023-01-13 | 10.78 | $21.62 | — |
| 2023-01-12 | 10.32 | $21.49 | — |
| 2023-01-11 | 9.95 | $21.12 | — |
| 2023-01-10 | 9.91 | $20.88 | — |
| 2023-01-09 | 10.11 | $20.57 | — |
| 2023-01-06 | 10.63 | $20.53 | — |
| 2023-01-05 | 11.13 | $20.08 | — |
| 2023-01-04 | 11.14 | $20.30 | — |
| 2023-01-03 | 11.37 | $20.05 | — |
| 2022-12-30 | 11.30 | $20.17 | — |
| 2022-12-29 | 11.35 | $20.23 | — |
| 2022-12-28 | 11.46 | $19.71 | — |
| 2022-12-27 | 10.93 | $20.02 | — |
| 2022-12-23 | 10.66 | $20.15 | — |
| 2022-12-22 | 10.49 | $20.07 | — |
| 2022-12-21 | 10.21 | $20.33 | — |
| 2022-12-20 | 10.16 | $20.00 | — |
| 2022-12-19 | 9.70 | $19.90 | — |
| 2022-12-16 | 9.09 | $20.18 | — |
| 2022-12-15 | 8.68 | $20.31 | — |
| 2022-12-14 | 8.36 | $20.83 | — |
| 2022-12-13 | 8.52 | $20.96 | — |
| 2022-12-12 | 8.81 | $21.08 | — |
| 2022-12-09 | 9.24 | $20.82 | — |
| 2022-12-08 | 9.42 | $21.07 | — |
| 2022-12-07 | 9.86 | $20.94 | — |
| 2022-12-06 | 10.18 | $21.00 | — |
| 2022-12-05 | 10.58 | $21.32 | — |
| 2022-12-02 | 10.97 | $21.93 | — |
| 2022-12-01 | 10.73 | $21.80 | — |
| 2022-11-30 | 10.59 | $21.86 | — |
| 2022-11-29 | 10.37 | $21.27 | — |
| 2022-11-28 | 10.65 | $21.20 | — |
| 2022-11-25 | 11.02 | $21.64 | — |
| 2022-11-23 | 10.95 | $21.58 | — |
| 2022-11-22 | 10.92 | $21.54 | — |
| 2022-11-21 | 10.92 | $21.29 | — |
| 2022-11-18 | 11.13 | $21.42 | — |
| 2022-11-17 | 11.22 | $21.29 | — |
| 2022-11-16 | 11.42 | $21.45 | — |
| 2022-11-15 | 11.49 | $21.86 | — |
| 2022-11-14 | 11.17 | $21.54 | — |
| 2022-11-11 | 11.06 | $21.78 | — |
| 2022-11-10 | 10.71 | $21.61 | — |
| 2022-11-09 | 10.46 | $20.36 | — |
| 2022-11-08 | 10.79 | $20.92 | — |
| 2022-11-07 | 11.02 | $20.93 | — |
| 2022-11-04 | 11.26 | $20.82 | — |
| 2022-11-03 | 11.60 | $20.58 | — |
| 2022-11-02 | 12.18 | $20.69 | — |
| 2022-11-01 | 12.69 | $21.41 | — |
| 2022-10-31 | 12.51 | $21.35 | — |
| 2022-10-28 | 12.35 | $21.35 | — |
| 2022-10-27 | 12.19 | $20.88 | — |
| 2022-10-26 | 12.39 | $20.86 | — |
| 2022-10-25 | 12.62 | $20.77 | — |
| 2022-10-24 | 12.93 | $20.21 | — |
| 2022-10-21 | 13.50 | $20.14 | — |
| 2022-10-20 | 14.05 | $19.70 | — |
| 2022-10-19 | 14.23 | $19.95 | — |
| 2022-10-18 | 14.61 | $20.30 | — |
| 2022-10-17 | 15.30 | $20.07 | — |
| 2022-10-14 | 15.82 | $19.45 | — |
| 2022-10-13 | 15.79 | $19.98 | — |
| 2022-10-12 | 16.16 | $19.51 | — |
| 2022-10-11 | 16.07 | $19.57 | — |
| 2022-10-10 | 16.02 | $19.56 | — |
| 2022-10-07 | 15.96 | $19.67 | — |
| 2022-10-06 | 15.97 | $20.26 | — |
| 2022-10-05 | 16.42 | $20.37 | — |
| 2022-10-04 | 16.98 | $20.52 | — |
| 2022-10-03 | 17.68 | $19.75 | — |
| 2022-09-30 | 17.71 | $19.23 | — |
| 2022-09-29 | 17.19 | $19.81 | — |
| 2022-09-28 | 17.05 | $19.81 | — |
| 2022-09-27 | 16.90 | $19.20 | — |
| 2022-09-26 | 16.05 | $19.12 | — |
| 2022-09-23 | 15.04 | $19.39 | — |
| 2022-09-22 | 14.15 | $19.89 | — |
| 2022-09-21 | 13.53 | $20.35 | — |
| 2022-09-20 | 13.22 | $20.64 | — |
| 2022-09-19 | 13.12 | $20.93 | — |
| 2022-09-16 | 13.25 | $20.76 | — |
| 2022-09-15 | 13.21 | $21.07 | — |
| 2022-09-14 | 13.43 | $21.22 | — |
| 2022-09-13 | 13.79 | $21.14 | — |
| 2022-09-12 | 14.08 | $22.00 | — |
| 2022-09-09 | 14.46 | $21.73 | — |
| 2022-09-08 | 15.10 | $21.31 | — |
| 2022-09-07 | 15.59 | $21.14 | — |
| 2022-09-06 | 15.92 | $20.68 | — |
| 2022-09-02 | 15.73 | $20.88 | — |
| 2022-09-01 | 15.71 | $21.03 | — |
| 2022-08-31 | 15.81 | $21.27 | — |
| 2022-08-30 | 16.12 | $21.40 | — |
| 2022-08-29 | 16.57 | $21.71 | — |
| 2022-08-26 | 17.32 | $21.91 | — |
| 2022-08-25 | 18.16 | $22.65 | — |
| 2022-08-24 | 18.25 | $22.31 | — |
| 2022-08-23 | 18.66 | $22.13 | — |
| 2022-08-22 | 19.25 | $22.09 | — |
| 2022-08-19 | 19.91 | $22.57 | — |
| 2022-08-18 | 20.07 | $23.07 | — |
| 2022-08-17 | 19.58 | $22.91 | — |
| 2022-08-16 | 19.20 | $23.29 | — |
| 2022-08-15 | 18.25 | $23.30 | — |
| 2022-08-12 | 17.24 | $23.24 | — |
| 2022-08-11 | 16.21 | $22.76 | — |
| 2022-08-10 | 15.45 | $22.69 | — |
| 2022-08-09 | 14.71 | $22.04 | — |
| 2022-08-08 | 14.43 | $22.37 | — |
| 2022-08-05 | 13.69 | $22.14 | — |
| 2022-08-04 | 13.10 | $21.96 | — |
| 2022-08-03 | 12.62 | $21.99 | — |
| 2022-08-02 | 12.09 | $21.69 | — |
| 2022-08-01 | 11.77 | $21.70 | — |
| 2022-07-29 | 11.42 | $21.72 | — |
| 2022-07-28 | 11.03 | $21.58 | — |
| 2022-07-27 | 10.73 | $21.29 | — |
| 2022-07-26 | 10.64 | $20.79 | — |
| 2022-07-25 | 10.98 | $20.94 | — |
| 2022-07-22 | 11.18 | $20.81 | — |
| 2022-07-21 | 11.51 | $21.15 | — |
| 2022-07-20 | 11.52 | $21.05 | — |
| 2022-07-19 | 11.61 | $20.72 | — |
| 2022-07-18 | 11.98 | $20.02 | — |
| 2022-07-15 | 12.20 | $20.09 | — |
| 2022-07-14 | 12.49 | $19.67 | — |
| 2022-07-13 | 12.37 | $19.95 | — |
| 2022-07-12 | 12.47 | $19.97 | — |
| 2022-07-11 | 12.59 | $20.01 | — |
| 2022-07-08 | 12.75 | $20.44 | — |
| 2022-07-07 | 13.27 | $20.45 | — |
| 2022-07-06 | 13.82 | $19.96 | — |
| 2022-07-05 | 13.97 | $20.12 | — |
| 2022-07-01 | 14.24 | $19.96 | — |
| 2022-06-30 | 14.38 | $19.73 | — |
| 2022-06-29 | 14.32 | $19.86 | — |
| 2022-06-28 | 14.34 | $20.07 | — |
| 2022-06-27 | 14.50 | $20.45 | — |
| 2022-06-24 | 14.93 | $20.39 | — |
| 2022-06-23 | 15.34 | $19.76 | — |
| 2022-06-22 | 15.25 | $19.52 | — |
| 2022-06-21 | 14.94 | $19.56 | — |
| 2022-06-17 | 14.64 | $19.23 | — |
| 2022-06-16 | 14.04 | $19.05 | — |
| 2022-06-15 | 13.24 | $19.98 | — |
| 2022-06-14 | 12.90 | $19.71 | — |
| 2022-06-13 | 12.30 | $19.79 | — |
| 2022-06-10 | 11.72 | $20.77 | — |
| 2022-06-09 | 11.68 | $21.35 | — |
| 2022-06-08 | 12.05 | $21.82 | — |
| 2022-06-07 | 12.56 | $22.14 | — |
| 2022-06-06 | 12.84 | $21.80 | — |
| 2022-06-03 | 13.38 | $21.72 | — |
| 2022-06-02 | 14.02 | $21.89 | — |
| 2022-06-01 | 14.55 | $21.39 | — |
| 2022-05-31 | 15.14 | $21.50 | — |
| 2022-05-27 | 15.85 | $21.77 | — |
| 2022-05-26 | 16.58 | $21.20 | — |
| 2022-05-25 | 17.13 | $20.74 | — |
| 2022-05-24 | 17.33 | $20.35 | — |
| 2022-05-23 | 17.20 | $20.67 | — |
| 2022-05-20 | 17.27 | $20.44 | — |
| 2022-05-19 | 17.13 | $20.48 | — |
| 2022-05-18 | 17.01 | $20.46 | — |
| 2022-05-17 | 16.87 | $21.21 | — |
| 2022-05-16 | 17.15 | $20.55 | — |
| 2022-05-13 | 16.90 | $20.66 | — |
| 2022-05-12 | 16.69 | $20.04 | — |
| 2022-05-11 | 15.92 | $19.79 | — |
| 2022-05-10 | 14.86 | $20.29 | — |
| 2022-05-09 | 13.99 | $20.30 | — |
| 2022-05-06 | 13.07 | $21.19 | — |
| 2022-05-05 | 12.58 | $21.55 | — |
| 2022-05-04 | 12.27 | $22.45 | — |
| 2022-05-03 | 12.55 | $21.87 | — |
| 2022-05-02 | 12.31 | $21.68 | — |
| 2022-04-29 | 11.87 | $21.46 | — |
| 2022-04-28 | 11.19 | $22.08 | — |
| 2022-04-27 | 10.88 | $21.69 | — |
| 2022-04-26 | 10.15 | $21.77 | — |
| 2022-04-25 | 9.43 | $22.50 | — |
| 2022-04-22 | 9.18 | $22.34 | — |
| 2022-04-21 | 8.75 | $22.93 | — |
| 2022-04-20 | 8.75 | $23.46 | — |
| 2022-04-19 | 9.21 | $23.38 | — |
| 2022-04-18 | 9.62 | $22.91 | — |
| 2022-04-14 | 9.60 | $23.08 | — |
| 2022-04-13 | 9.72 | $23.31 | — |
| 2022-04-12 | 10.04 | $22.87 | — |
| 2022-04-11 | 9.95 | $22.80 | — |
| 2022-04-08 | 9.79 | $22.96 | — |
| 2022-04-07 | 9.74 | $23.13 | — |
| 2022-04-06 | 9.82 | $23.21 | — |
| 2022-04-05 | 9.96 | $23.55 | — |
| 2022-04-04 | 10.37 | $24.12 | — |
| 2022-04-01 | 10.55 | $24.07 | — |
| 2022-03-31 | 10.77 | $23.82 | — |
| 2022-03-30 | 11.20 | $24.06 | — |
| 2022-03-29 | 11.45 | $24.54 | — |
| 2022-03-28 | 11.29 | $23.91 | — |
| 2022-03-25 | 11.59 | $23.90 | — |
| 2022-03-24 | 11.91 | $23.87 | — |
| 2022-03-23 | 12.27 | $23.61 | — |
| 2022-03-22 | 12.84 | $24.02 | — |
| 2022-03-21 | 13.12 | $23.76 | — |
| 2022-03-18 | 13.60 | $23.99 | — |
| 2022-03-17 | 13.92 | $23.75 | — |
| 2022-03-16 | 14.42 | $23.36 | — |
| 2022-03-15 | 15.14 | $22.64 | — |
| 2022-03-14 | 15.33 | $22.32 | — |
| 2022-03-11 | 15.25 | $22.75 | — |
| 2022-03-10 | 15.45 | $23.12 | — |
| 2022-03-09 | 15.92 | $23.17 | — |
| 2022-03-08 | 16.44 | $22.56 | — |
| 2022-03-07 | 16.49 | $22.42 | — |
| 2022-03-04 | 16.43 | $22.99 | — |
| 2022-03-03 | 16.72 | $23.35 | — |
| 2022-03-02 | 17.27 | $23.65 | — |
| 2022-03-01 | 18.07 | $23.07 | — |
| 2022-02-28 | 18.45 | $23.52 | — |
| 2022-02-25 | 19.16 | $23.44 | — |
| 2022-02-24 | 19.85 | $22.92 | — |
| 2022-02-23 | 20.14 | $22.32 | — |
| 2022-02-22 | 19.88 | $22.74 | — |
| 2022-02-18 | 19.87 | $23.07 | — |
| 2022-02-17 | 20.08 | $23.29 | — |
| 2022-02-16 | 20.45 | $23.87 | — |
| 2022-02-15 | 21.26 | $23.84 | — |
| 2022-02-14 | 22.10 | $23.20 | — |
| 2022-02-11 | 22.40 | $23.31 | — |
| 2022-02-10 | 22.80 | $23.55 | — |
| 2022-02-09 | 23.38 | $23.91 | — |
| 2022-02-08 | 24.25 | $23.47 | — |
| 2022-02-07 | 24.78 | $23.10 | — |
| 2022-02-04 | 24.99 | $22.98 | — |
| 2022-02-03 | 25.10 | $22.85 | — |
| 2022-02-02 | 25.09 | $23.29 | — |
| 2022-02-01 | 25.34 | $23.53 | — |
| 2022-01-31 | 25.74 | $23.28 | — |
| 2022-01-28 | 25.95 | $22.59 | — |
| 2022-01-27 | 25.50 | $22.16 | — |
| 2022-01-26 | 24.56 | $22.68 | — |
| 2022-01-25 | 23.82 | $23.00 | — |
| 2022-01-24 | 23.20 | $23.33 | — |
| 2022-01-21 | 22.72 | $22.81 | — |
| 2022-01-20 | 21.64 | $23.23 | — |
| 2022-01-19 | 20.71 | $23.67 | — |
| 2022-01-18 | 19.95 | $24.05 | — |
| 2022-01-14 | 19.38 | $24.81 | — |
| 2022-01-13 | 19.27 | $24.78 | — |
| 2022-01-12 | 19.12 | $24.97 | — |
| 2022-01-11 | 19.10 | $25.17 | — |
| 2022-01-10 | 19.22 | $24.91 | — |
| 2022-01-07 | 19.08 | $25.01 | — |
| 2022-01-06 | 19.00 | $25.31 | — |
| 2022-01-05 | 19.11 | $25.17 | — |
| 2022-01-04 | 19.09 | $26.03 | — |
| 2022-01-03 | 19.68 | $26.07 | — |
| 2021-12-31 | 20.33 | $25.76 | — |
| 2021-12-30 | 20.74 | $25.80 | — |
| 2021-12-29 | 21.20 | $25.79 | — |
| 2021-12-28 | 21.67 | $25.76 | — |
| 2021-12-27 | 22.15 | $25.93 | — |
| 2021-12-23 | 22.75 | $25.70 | — |
| 2021-12-22 | 23.21 | $25.48 | — |
| 2021-12-21 | 23.53 | $25.26 | — |
| 2021-12-20 | 23.70 | $24.54 | — |
| 2021-12-17 | 23.28 | $24.92 | — |
| 2021-12-16 | 23.02 | $24.68 | — |
| 2021-12-15 | 22.54 | $25.17 | — |
| 2021-12-14 | 22.26 | $24.76 | — |
| 2021-12-13 | 21.62 | $24.99 | — |
| 2021-12-10 | 21.03 | $25.35 | — |
| 2021-12-09 | 20.58 | $25.45 | — |
| 2021-12-08 | 20.14 | $27.94 | — |
| 2021-12-07 | 21.14 | $27.72 | — |
| 2021-12-06 | 22.01 | $27.10 | — |
| 2021-12-03 | 22.38 | $26.56 | — |
| 2021-12-02 | 22.22 | $27.13 | — |
| 2021-12-01 | 22.45 | $26.41 | — |
| 2021-11-30 | 21.85 | $27.04 | — |
| 2021-11-29 | 21.67 | $27.57 | — |
| 2021-11-26 | 21.91 | $27.61 | — |
| 2021-11-24 | 22.19 | $28.66 | — |
| 2021-11-23 | 23.12 | $28.62 | — |
| 2021-11-22 | 24.15 | $28.66 | — |
| 2021-11-19 | 25.19 | $28.80 | — |
| 2021-11-18 | 26.11 | $29.05 | — |
| 2021-11-17 | 26.78 | $29.21 | — |
| 2021-11-16 | 27.28 | $29.56 | — |
| 2021-11-15 | 27.34 | $29.51 | — |
| 2021-11-12 | 27.44 | $29.64 | — |
| 2021-11-11 | 27.38 | $29.60 | — |
| 2021-11-10 | 27.35 | $29.36 | — |
| 2021-11-09 | 27.48 | $29.82 | — |
| 2021-11-08 | 27.02 | $30.01 | — |
| 2021-11-05 | 26.27 | $29.94 | — |
| 2021-11-04 | 25.53 | $29.51 | — |
| 2021-11-03 | 25.00 | $29.54 | — |
| 2021-11-02 | 24.41 | $29.01 | — |
| 2021-11-01 | 24.13 | $28.97 | — |
| 2021-10-29 | 23.86 | $28.22 | — |
| 2021-10-28 | 24.16 | $28.23 | — |
| 2021-10-27 | 24.45 | $27.67 | — |
| 2021-10-26 | 25.25 | $28.20 | — |
| 2021-10-25 | 25.43 | $28.41 | — |
| 2021-10-22 | 25.33 | $28.14 | — |
| 2021-10-21 | 25.45 | $28.20 | — |
| 2021-10-20 | 25.50 | $28.12 | — |
| 2021-10-19 | 25.61 | $27.95 | — |
| 2021-10-18 | 25.86 | $27.85 | — |
| 2021-10-15 | 26.21 | $27.83 | — |
| 2021-10-14 | 26.59 | $27.93 | — |
| 2021-10-13 | 26.88 | $27.54 | — |
| 2021-10-12 | 27.47 | $27.44 | — |
| 2021-10-11 | 28.18 | $27.27 | — |
| 2021-10-08 | 29.05 | $27.43 | — |
| 2021-10-07 | 29.81 | $27.63 | — |
| 2021-10-06 | 30.42 | $27.20 | — |
| 2021-10-05 | 31.36 | $27.36 | — |
| 2021-10-04 | 32.20 | $27.23 | — |
| 2021-10-01 | 33.18 | $27.52 | — |
| 2021-09-30 | 33.94 | $27.07 | — |
| 2021-09-29 | 35.04 | $27.32 | — |
| 2021-09-28 | 35.97 | $27.37 | — |
| 2021-09-27 | 36.90 | $28.00 | — |
| 2021-09-24 | 37.27 | $27.59 | — |
| 2021-09-23 | 37.89 | $27.73 | — |
| 2021-09-22 | 38.41 | $27.23 | — |
| 2021-09-21 | 39.25 | $26.83 | — |
| 2021-09-20 | 40.40 | $26.78 | — |
| 2021-09-17 | 41.64 | $27.45 | — |
| 2021-09-16 | 42.28 | $27.40 | — |
| 2021-09-15 | 42.99 | $27.42 | — |
| 2021-09-14 | 43.72 | $27.12 | — |
| 2021-09-13 | 44.64 | $27.49 | — |
| 2021-09-10 | 45.26 | $27.33 | — |
| 2021-09-09 | 46.00 | $27.59 | — |
| 2021-09-08 | 46.52 | $27.60 | — |
| 2021-09-07 | 47.06 | $27.91 | — |
| 2021-09-03 | 47.34 | $28.11 | — |
| 2021-09-02 | 47.45 | $28.26 | — |
| 2021-09-01 | 47.43 | $28.05 | — |
| 2021-08-31 | 47.47 | $27.89 | — |
| 2021-08-30 | 47.57 | $27.79 | — |
| 2021-08-27 | 47.70 | $27.92 | — |
| 2021-08-26 | 47.73 | $27.15 | — |
| 2021-08-25 | 48.00 | $27.46 | — |
| 2021-08-24 | 48.04 | $27.35 | — |
| 2021-08-23 | 48.11 | $27.08 | — |
| 2021-08-20 | 48.26 | $26.58 | — |
| 2021-08-19 | 48.56 | $26.15 | — |
| 2021-08-18 | 49.00 | $26.47 | — |
| 2021-08-17 | 49.24 | $26.69 | — |
| 2021-08-16 | 49.33 | $27.01 | — |
| 2021-08-13 | 49.20 | $27.25 | — |
| 2021-08-12 | 48.89 | $27.51 | — |
| 2021-08-11 | 48.38 | $27.58 | — |
| 2021-08-10 | 47.79 | $27.44 | — |
| 2021-08-09 | 47.20 | $27.39 | — |
| 2021-08-06 | 46.58 | $27.55 | — |
| 2021-08-05 | 45.83 | $27.40 | — |
| 2021-08-04 | 45.07 | $26.91 | — |
| 2021-08-03 | 44.33 | $27.25 | — |
| 2021-08-02 | 43.36 | $27.15 | — |
| 2021-07-30 | 42.36 | $27.28 | — |
| 2021-07-29 | 41.23 | $27.45 | — |
| 2021-07-28 | 39.96 | $27.26 | — |
| 2021-07-27 | 38.64 | $26.85 | — |
| 2021-07-26 | 37.30 | $27.16 | — |
| 2021-07-23 | 35.74 | $27.07 | — |
| 2021-07-22 | 34.10 | $26.95 | — |
| 2021-07-21 | 32.39 | $27.37 | — |
| 2021-07-20 | 30.42 | $26.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected