Is Montage Gold Corp. (MAUTF) a Buy, Sell, or Hold?
OTC : MAUTF
Montage Gold Corp. — Stock Chart
$13.48 USD
$0.21 (1.58%)
- Volume
- 9.29K
- Average Volume
- 144.85K
- Market Capitalization
- $5.44B
- P/E Ratio
- -146.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.96
- Year Low
- $3.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
MAUTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $13.69 | $13.47 | -1.61% | 9190 |
| 2026-08-11 | $13.96 | $13.27 | -4.94% | 123.41K |
| 2026-08-10 | $12.61 | $13.41 | 6.34% | 260.3K |
| 2026-08-07 | $12.85 | $13.12 | 2.10% | 196.6K |
| 2026-08-06 | $12.32 | $12.75 | 3.49% | 97820 |
| 2026-08-05 | $12.16 | $12.75 | 4.85% | 163.1K |
| 2026-08-04 | $11.41 | $12.17 | 6.66% | 558.84K |
| 2026-08-03 | $11.95 | $11.40 | -4.60% | 17000 |
| 2026-07-31 | $12.09 | $11.36 | -6.04% | 34340 |
| 2026-07-30 | $11.25 | $11.98 | 6.49% | 103.5K |
| 2026-07-29 | $11.11 | $11.51 | 3.60% | 48727 |
| 2026-07-28 | $11.17 | $11.72 | 4.92% | 85536 |
| 2026-07-27 | $11.64 | $11.77 | 1.12% | 68204 |
| 2026-07-24 | $10.29 | $11.66 | 13.31% | 42209 |
| 2026-07-23 | $11.60 | $11.56 | -0.34% | 53616 |
| 2026-07-22 | $11.48 | $12.04 | 4.88% | 219.5K |
| 2026-07-21 | $10.76 | $10.89 | 1.21% | 62000 |
| 2026-07-20 | $10.71 | $10.62 | -0.84% | 54434 |
| 2026-07-17 | $10.50 | $10.82 | 3.05% | 57900 |
| 2026-07-16 | $10.80 | $10.64 | -1.48% | 57600 |
| 2026-07-15 | $11.35 | $11.19 | -1.41% | 61600 |
| 2026-07-14 | $10.51 | $11.41 | 8.56% | 76000 |
| 2026-07-13 | $12.17 | $10.91 | -10.35% | 558K |
| 2026-07-10 | $12.33 | $12.15 | -1.46% | 59800 |
| 2026-07-09 | $12.03 | $11.92 | -0.91% | 91100 |
| 2026-07-08 | $11.25 | $11.49 | 2.13% | 60530 |
| 2026-07-07 | $11.90 | $11.73 | -1.43% | 86700 |
| 2026-07-06 | $11.75 | $12.17 | 3.57% | 76700 |
| 2026-07-02 | $10.98 | $11.79 | 7.38% | 55600 |
| 2026-07-01 | $11.37 | $11.41 | 0.35% | 24500 |
| 2026-06-30 | $11.50 | $11.35 | -1.30% | 88649 |
| 2026-06-29 | $11.82 | $11.23 | -4.99% | 55800 |
| 2026-06-26 | $10.46 | $11.24 | 7.46% | 80802 |
| 2026-06-25 | $9.76 | $10.41 | 6.66% | 79300 |
| 2026-06-24 | $11.52 | $10.18 | -11.63% | 182.35K |
| 2026-06-23 | $10.01 | $10.83 | 8.19% | 132K |
| 2026-06-22 | $10.01 | $11.62 | 16.08% | 1.53M |
| 2026-06-18 | $12.03 | $11.43 | -4.99% | 33200 |
| 2026-06-17 | $12.10 | $11.90 | -1.65% | 288.4K |
| 2026-06-16 | $12.82 | $12.11 | -5.54% | 90800 |
| 2026-06-15 | $11.99 | $12.57 | 4.84% | 894.41K |
| 2026-06-12 | $10.99 | $11.36 | 3.37% | 96300 |
| 2026-06-11 | $9.65 | $10.24 | 6.11% | 327.7K |
| 2026-06-10 | $9.98 | $9.72 | -2.61% | 86245 |
| 2026-06-09 | $10.29 | $10.05 | -2.33% | 54633 |
| 2026-06-08 | $10.27 | $10.44 | 1.66% | 63500 |
| 2026-06-05 | $10.11 | $10.43 | 3.17% | 115.34K |
| 2026-06-04 | $11.34 | $11.30 | -0.35% | 139.54K |
| 2026-06-03 | $11.86 | $11.37 | -4.13% | 72700 |
| 2026-06-02 | $11.01 | $11.88 | 7.90% | 61000 |
| 2026-06-01 | $11.67 | $11.70 | 0.26% | 223.81K |
| 2026-05-29 | $11.25 | $12.10 | 7.56% | 83500 |
| 2026-05-28 | $9.81 | $11.25 | 14.68% | 168.15K |
| 2026-05-27 | $11.50 | $11.34 | -1.39% | 36700 |
| 2026-05-26 | $10.01 | $11.50 | 14.89% | 132.71K |
| 2026-05-22 | $10.58 | $10.37 | -1.98% | 45500 |
| 2026-05-21 | $10.20 | $10.27 | 0.69% | 181.34K |
| 2026-05-20 | $9.80 | $10.24 | 4.49% | 109.3K |
| 2026-05-19 | $11.00 | $10.16 | -7.64% | 105K |
| 2026-05-18 | $11.10 | $10.93 | -1.53% | 34115 |
| 2026-05-15 | $11.83 | $10.89 | -7.95% | 117.2K |
| 2026-05-14 | $11.85 | $11.81 | -0.34% | 93331 |
| 2026-05-13 | $12.06 | $11.44 | -5.14% | 109.72K |
| 2026-05-12 | $11.20 | $11.22 | 0.18% | 116.04K |
| 2026-05-11 | $10.74 | $10.99 | 2.33% | 63200 |
| 2026-05-08 | $10.28 | $10.60 | 3.11% | 152.21K |
| 2026-05-07 | $10.13 | $10.28 | 1.48% | 44600 |
| 2026-05-06 | $9.01 | $10.22 | 13.43% | 284.8K |
| 2026-05-05 | $10.00 | $9.60 | -4.00% | 96300 |
| 2026-05-04 | $9.93 | $9.79 | -1.41% | 133.5K |
| 2026-05-01 | $10.01 | $9.92 | -0.90% | 61500 |
| 2026-04-30 | $10.79 | $9.85 | -8.71% | 119.1K |
| 2026-04-29 | $10.04 | $9.58 | -4.58% | 240.4K |
| 2026-04-28 | $10.90 | $10.05 | -7.80% | 142.61K |
| 2026-04-27 | $10.36 | $10.41 | 0.48% | 164.2K |
| 2026-04-24 | $11.02 | $10.66 | -3.27% | 82300 |
| 2026-04-23 | $11.18 | $10.75 | -3.85% | 221.2K |
| 2026-04-22 | $11.22 | $10.96 | -2.32% | 52800 |
| 2026-04-21 | $11.51 | $10.82 | -5.99% | 106K |
| 2026-04-20 | $12.45 | $11.85 | -4.82% | 426.9K |
| 2026-04-17 | $12.00 | $12.46 | 3.83% | 113.22K |
| 2026-04-16 | $12.80 | $12.10 | -5.47% | 30300 |
| 2026-04-15 | $12.25 | $12.02 | -1.88% | 90047 |
| 2026-04-14 | $12.60 | $12.32 | -2.22% | 145.63K |
| 2026-04-13 | $11.21 | $11.75 | 4.82% | 319.4K |
| 2026-04-10 | $12.00 | $11.89 | -0.92% | 128.5K |
| 2026-04-09 | $11.79 | $11.65 | -1.19% | 77020 |
| 2026-04-08 | $11.78 | $11.58 | -1.70% | 89237 |
| 2026-04-07 | $11.51 | $11.76 | 2.17% | 67941 |
| 2026-04-06 | $11.00 | $11.59 | 5.36% | 47129 |