Is Montage Gold Corp. (MAUTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Montage Gold Corp. (MAUTF) research center and poll results.
OTC : MAUTF
Montage Gold Corp. — Technical Indicators
$13.54 USD
$0.27 (2.03%)
- Volume
- 14.89K
- Average Volume
- 144.85K
- Market Capitalization
- $5.46B
- P/E Ratio
- -145.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.96
- Year Low
- $3.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.95
2026-08-12
Close Price
$13.54
Vol: 59057
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
2.39
Maximum
11.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.95 | $13.54 | 59057 |
| 2026-08-11 | 11.83 | $13.27 | 123408 |
| 2026-08-10 | 11.74 | $13.41 | 260300 |
| 2026-08-07 | 11.61 | $13.12 | 196600 |
| 2026-08-06 | 11.57 | $12.75 | 97820 |
| 2026-08-05 | 11.52 | $12.75 | 163100 |
| 2026-08-04 | 11.46 | $12.17 | 558844 |
| 2026-08-03 | 11.44 | $11.40 | 17000 |
| 2026-07-31 | 11.48 | $11.36 | 34340 |
| 2026-07-30 | 11.50 | $11.98 | 103500 |
| 2026-07-29 | 11.47 | $11.51 | 48727 |
| 2026-07-28 | 11.46 | $11.72 | 85536 |
| 2026-07-27 | 11.44 | $11.77 | 68204 |
| 2026-07-24 | 11.41 | $11.66 | 42209 |
| 2026-07-23 | 11.35 | $11.56 | 53616 |
| 2026-07-22 | 11.28 | $12.04 | 219500 |
| 2026-07-21 | 11.22 | $10.89 | 62000 |
| 2026-07-20 | 11.26 | $10.62 | 54434 |
| 2026-07-17 | 11.30 | $10.82 | 57900 |
| 2026-07-16 | 11.35 | $10.64 | 57600 |
| 2026-07-15 | 11.42 | $11.19 | 61600 |
| 2026-07-14 | 11.49 | $11.41 | 76000 |
| 2026-07-13 | 11.49 | $10.91 | 558000 |
| 2026-07-10 | 11.46 | $12.15 | 59800 |
| 2026-07-09 | 11.34 | $11.92 | 91100 |
| 2026-07-08 | 11.24 | $11.49 | 60530 |
| 2026-07-07 | 11.19 | $11.73 | 86700 |
| 2026-07-06 | 11.12 | $12.17 | 76700 |
| 2026-07-02 | 11.08 | $11.79 | 55600 |
| 2026-07-01 | 11.06 | $11.41 | 24500 |
| 2026-06-30 | 11.08 | $11.35 | 88649 |
| 2026-06-29 | 11.10 | $11.23 | 55800 |
| 2026-06-26 | 11.14 | $11.24 | 80802 |
| 2026-06-25 | 11.14 | $10.41 | 79300 |
| 2026-06-24 | 11.19 | $10.18 | 182348 |
| 2026-06-23 | 11.26 | $10.83 | 132000 |
| 2026-06-22 | 11.23 | $11.62 | 1.5M |
| 2026-06-18 | 11.17 | $11.43 | 33200 |
| 2026-06-17 | 11.11 | $11.90 | 288400 |
| 2026-06-16 | 11.02 | $12.11 | 90800 |
| 2026-06-15 | 10.96 | $12.57 | 894413 |
| 2026-06-12 | 10.88 | $11.36 | 96300 |
| 2026-06-11 | 10.90 | $10.24 | 327700 |
| 2026-06-10 | 10.96 | $9.72 | 86245 |
| 2026-06-09 | 11.03 | $10.05 | 54633 |
| 2026-06-08 | 11.08 | $10.44 | 63500 |
| 2026-06-05 | 11.09 | $10.43 | 115342 |
| 2026-06-04 | 11.08 | $11.30 | 139538 |
| 2026-06-03 | 11.03 | $11.37 | 72700 |
| 2026-06-02 | 10.94 | $11.88 | 61000 |
| 2026-06-01 | 10.84 | $11.70 | 223808 |
| 2026-05-29 | 10.75 | $12.10 | 83500 |
| 2026-05-28 | 10.63 | $11.25 | 168146 |
| 2026-05-27 | 10.55 | $11.34 | 36700 |
| 2026-05-26 | 10.49 | $11.50 | 132712 |
| 2026-05-22 | 10.43 | $10.37 | 45500 |
| 2026-05-21 | 10.45 | $10.27 | 181344 |
| 2026-05-20 | 10.47 | $10.24 | 109300 |
| 2026-05-19 | 10.51 | $10.16 | 105005 |
| 2026-05-18 | 10.54 | $10.93 | 34115 |
| 2026-05-15 | 10.58 | $10.89 | 117200 |
| 2026-05-14 | 10.66 | $11.81 | 93331 |
| 2026-05-13 | 10.68 | $11.44 | 109724 |
| 2026-05-12 | 10.71 | $11.22 | 116042 |
| 2026-05-11 | 10.76 | $10.99 | 63200 |
| 2026-05-08 | 10.80 | $10.60 | 152206 |
| 2026-05-07 | 10.86 | $10.28 | 44600 |
| 2026-05-06 | 10.93 | $10.22 | 284800 |
| 2026-05-05 | 11.00 | $9.60 | 96300 |
| 2026-05-04 | 11.11 | $9.79 | 133500 |
| 2026-05-01 | 11.20 | $9.92 | 61500 |
| 2026-04-30 | 11.28 | $9.85 | 119100 |
| 2026-04-29 | 11.38 | $9.58 | 240400 |
| 2026-04-28 | 11.47 | $10.05 | 142606 |
| 2026-04-27 | 11.50 | $10.41 | 164200 |
| 2026-04-24 | 11.50 | $10.66 | 82300 |
| 2026-04-23 | 11.45 | $10.75 | 221202 |
| 2026-04-22 | 11.41 | $10.96 | 52800 |
| 2026-04-21 | 11.33 | $10.82 | 106000 |
| 2026-04-20 | 11.25 | $11.85 | 426900 |
| 2026-04-17 | 11.11 | $12.46 | 113219 |
| 2026-04-16 | 10.96 | $12.10 | 30300 |
| 2026-04-15 | 10.87 | $12.02 | 90047 |
| 2026-04-14 | 10.81 | $12.32 | 145630 |
| 2026-04-13 | 10.73 | $11.75 | 319400 |
| 2026-04-10 | 10.69 | $11.89 | 128503 |
| 2026-04-09 | 10.64 | $11.65 | 77020 |
| 2026-04-08 | 10.63 | $11.58 | 89237 |
| 2026-04-07 | 10.62 | $11.76 | 67941 |
| 2026-04-06 | 10.58 | $11.59 | 47129 |
| 2026-04-02 | 10.55 | $11.57 | 123700 |
| 2026-04-01 | 10.52 | $11.84 | 133000 |
| 2026-03-31 | 10.50 | $11.33 | 180000 |
| 2026-03-30 | 10.51 | $10.64 | 159000 |
| 2026-03-27 | 10.59 | $10.39 | 222707 |
| 2026-03-26 | 10.69 | $9.75 | 174900 |
| 2026-03-25 | 10.80 | $9.97 | 313700 |
| 2026-03-24 | 10.89 | $9.31 | 208316 |
| 2026-03-23 | 11.02 | $9.19 | 1.4M |
| 2026-03-20 | 11.17 | $9.15 | 1.8M |
| 2026-03-19 | 11.27 | $9.45 | 326605 |
| 2026-03-18 | 11.35 | $10.20 | 195917 |
| 2026-03-17 | 11.37 | $10.89 | 315221 |
| 2026-03-16 | 11.34 | $10.66 | 298800 |
| 2026-03-13 | 11.35 | $10.89 | 121923 |
| 2026-03-12 | 11.32 | $11.04 | 124011 |
| 2026-03-11 | 11.36 | $11.37 | 76640 |
| 2026-03-10 | 11.34 | $11.50 | 172824 |
| 2026-03-09 | 11.29 | $10.81 | 74209 |
| 2026-03-06 | 11.23 | $11.05 | 87200 |
| 2026-03-05 | 11.12 | $10.87 | 213900 |
| 2026-03-04 | 11.06 | $11.48 | 84025 |
| 2026-03-03 | 10.96 | $11.51 | 89500 |
| 2026-03-02 | 10.84 | $12.32 | 221800 |
| 2026-02-27 | 10.68 | $12.47 | 231000 |
| 2026-02-26 | 10.56 | $11.86 | 47600 |
| 2026-02-25 | 10.48 | $11.75 | 85613 |
| 2026-02-24 | 10.36 | $12.03 | 143516 |
| 2026-02-23 | 10.22 | $12.00 | 415715 |
| 2026-02-20 | 10.08 | $11.15 | 62200 |
| 2026-02-19 | 9.97 | $11.09 | 65918 |
| 2026-02-18 | 9.85 | $10.70 | 104525 |
| 2026-02-17 | 9.73 | $10.34 | 110943 |
| 2026-02-13 | 9.57 | $10.77 | 86515 |
| 2026-02-12 | 9.39 | $10.37 | 198128 |
| 2026-02-11 | 9.22 | $11.71 | 451800 |
| 2026-02-10 | 8.99 | $10.99 | 111027 |
| 2026-02-09 | 8.81 | $10.50 | 165300 |
| 2026-02-06 | 8.63 | $9.55 | 92534 |
| 2026-02-05 | 8.51 | $8.85 | 274512 |
| 2026-02-04 | 8.42 | $9.66 | 89300 |
| 2026-02-03 | 8.30 | $9.67 | 269205 |
| 2026-02-02 | 8.17 | $9.06 | 206300 |
| 2026-01-30 | 8.08 | $9.01 | 334200 |
| 2026-01-29 | 7.98 | $10.09 | 274634 |
| 2026-01-28 | 7.84 | $10.21 | 238400 |
| 2026-01-27 | 7.68 | $9.51 | 254608 |
| 2026-01-26 | 7.57 | $9.25 | 300100 |
| 2026-01-23 | 7.47 | $9.09 | 224241 |
| 2026-01-22 | 7.37 | $8.98 | 151513 |
| 2026-01-21 | 7.28 | $8.65 | 160003 |
| 2026-01-20 | 7.20 | $8.33 | 347400 |
| 2026-01-16 | 7.12 | $7.19 | 362537 |
| 2026-01-15 | 7.09 | $7.12 | 194223 |
| 2026-01-14 | 7.06 | $7.06 | 139700 |
| 2026-01-13 | 7.03 | $7.11 | 151700 |
| 2026-01-12 | 6.99 | $7.21 | 148521 |
| 2026-01-09 | 6.94 | $7.03 | 131417 |
| 2026-01-08 | 6.88 | $7.07 | 206200 |
| 2026-01-07 | 6.83 | $7.15 | 134227 |
| 2026-01-06 | 6.76 | $7.19 | 86900 |
| 2026-01-05 | 6.71 | $7.06 | 152134 |
| 2026-01-02 | 6.66 | $7.19 | 78100 |
| 2025-12-31 | 6.60 | $7.20 | 77331 |
| 2025-12-30 | 6.56 | $7.10 | 59905 |
| 2025-12-29 | 6.52 | $7.07 | 131400 |
| 2025-12-26 | 6.46 | $7.30 | 87200 |
| 2025-12-24 | 6.38 | $7.29 | 89300 |
| 2025-12-23 | 6.29 | $7.18 | 93748 |
| 2025-12-22 | 6.18 | $7.16 | 98024 |
| 2025-12-19 | 6.07 | $6.89 | 391207 |
| 2025-12-18 | 5.98 | $6.75 | 78300 |
| 2025-12-17 | 5.89 | $6.76 | 87000 |
| 2025-12-16 | 5.80 | $6.36 | 54800 |
| 2025-12-15 | 5.72 | $6.43 | 41000 |
| 2025-12-12 | 5.65 | $6.45 | 89800 |
| 2025-12-11 | 5.57 | $6.17 | 53200 |
| 2025-12-10 | 5.51 | $5.86 | 51200 |
| 2025-12-09 | 5.47 | $5.96 | 74100 |
| 2025-12-08 | 5.42 | $5.82 | 85100 |
| 2025-12-05 | 5.36 | $6.12 | 47431 |
| 2025-12-04 | 5.29 | $6.12 | 66800 |
| 2025-12-03 | 5.22 | $6.10 | 36100 |
| 2025-12-02 | 5.15 | $6.24 | 82823 |
| 2025-12-01 | 5.09 | $6.27 | 225800 |
| 2025-11-28 | 5.02 | $6.05 | 112708 |
| 2025-11-26 | 4.96 | $5.64 | 51100 |
| 2025-11-25 | 4.92 | $5.42 | 124217 |
| 2025-11-24 | 4.89 | $5.11 | 110522 |
| 2025-11-21 | 4.86 | $4.84 | 128025 |
| 2025-11-20 | 4.85 | $5.05 | 54331 |
| 2025-11-19 | 4.85 | $4.99 | 38605 |
| 2025-11-18 | 4.85 | $5.00 | 61900 |
| 2025-11-17 | 4.84 | $4.80 | 62540 |
| 2025-11-14 | 4.86 | $4.91 | 60038 |
| 2025-11-13 | 4.87 | $4.94 | 69501 |
| 2025-11-12 | 4.88 | $5.04 | 69438 |
| 2025-11-11 | 4.89 | $4.95 | 26736 |
| 2025-11-10 | 4.89 | $4.94 | 46241 |
| 2025-11-07 | 4.89 | $4.76 | 49100 |
| 2025-11-06 | 4.89 | $4.68 | 60611 |
| 2025-11-05 | 4.90 | $4.76 | 17300 |
| 2025-11-04 | 4.91 | $4.69 | 54847 |
| 2025-11-03 | 4.92 | $4.90 | 29700 |
| 2025-10-31 | 4.92 | $4.98 | 37518 |
| 2025-10-30 | 4.91 | $4.80 | 48100 |
| 2025-10-29 | 4.91 | $4.77 | 59000 |
| 2025-10-28 | 4.93 | $4.81 | 123400 |
| 2025-10-27 | 4.93 | $4.54 | 122148 |
| 2025-10-24 | 4.95 | $4.70 | 89307 |
| 2025-10-23 | 4.96 | $4.97 | 99400 |
| 2025-10-22 | 4.97 | $4.99 | 54903 |
| 2025-10-21 | 4.97 | $4.83 | 97100 |
| 2025-10-20 | 4.98 | $5.24 | 89009 |
| 2025-10-17 | 4.96 | $5.15 | 104837 |
| 2025-10-16 | 4.94 | $5.16 | 64100 |
| 2025-10-15 | 4.90 | $5.13 | 69900 |
| 2025-10-14 | 4.87 | $5.04 | 84100 |
| 2025-10-13 | 4.84 | $4.84 | 98800 |
| 2025-10-10 | 4.82 | $4.80 | 50844 |
| 2025-10-09 | 4.80 | $4.84 | 82600 |
| 2025-10-08 | 4.78 | $4.93 | 67500 |
| 2025-10-07 | 4.74 | $4.99 | 55500 |
| 2025-10-06 | 4.70 | $4.96 | 278245 |
| 2025-10-03 | 4.67 | $4.73 | 105500 |
| 2025-10-02 | 4.65 | $4.83 | 89317 |
| 2025-10-01 | 4.62 | $5.04 | 38900 |
| 2025-09-30 | 4.58 | $4.88 | 65500 |
| 2025-09-29 | 4.55 | $4.85 | 107811 |
| 2025-09-26 | 4.50 | $5.07 | 53700 |
| 2025-09-25 | 4.44 | $5.02 | 49400 |
| 2025-09-24 | 4.38 | $5.03 | 71700 |
| 2025-09-23 | 4.33 | $5.03 | 102600 |
| 2025-09-22 | 4.27 | $4.91 | 123248 |
| 2025-09-19 | 4.22 | $4.70 | 111100 |
| 2025-09-18 | 4.18 | $4.44 | 68216 |
| 2025-09-17 | 4.14 | $4.45 | 51300 |
| 2025-09-16 | 4.10 | $4.44 | 41406 |
| 2025-09-15 | 4.06 | $4.47 | 42211 |
| 2025-09-12 | 4.03 | $4.38 | 42200 |
| 2025-09-11 | 3.99 | $4.36 | 61743 |
| 2025-09-10 | 3.96 | $4.25 | 45037 |
| 2025-09-09 | 3.94 | $4.19 | 70109 |
| 2025-09-08 | 3.91 | $4.31 | 116414 |
| 2025-09-05 | 3.89 | $4.41 | 42400 |
| 2025-09-04 | 3.85 | $4.15 | 54300 |
| 2025-09-03 | 3.81 | $4.17 | 161908 |
| 2025-09-02 | 3.77 | $4.27 | 159800 |
| 2025-08-29 | 3.72 | $4.00 | 35128 |
| 2025-08-28 | 3.68 | $3.85 | 51400 |
| 2025-08-27 | 3.64 | $3.86 | 27327 |
| 2025-08-26 | 3.61 | $3.88 | 347700 |
| 2025-08-25 | 3.57 | $3.90 | 25620 |
| 2025-08-22 | 3.54 | $3.86 | 56407 |
| 2025-08-21 | 3.51 | $3.86 | 42600 |
| 2025-08-20 | 3.48 | $3.67 | 42500 |
| 2025-08-19 | 3.47 | $3.64 | 48834 |
| 2025-08-18 | 3.45 | $3.75 | 70501 |
| 2025-08-15 | 3.43 | $3.80 | 37408 |
| 2025-08-14 | 3.40 | $3.71 | 64600 |
| 2025-08-13 | 3.38 | $3.74 | 56400 |
| 2025-08-12 | 3.36 | $3.72 | 44238 |
| 2025-08-11 | 3.35 | $3.72 | 108618 |
| 2025-08-08 | 3.33 | $3.74 | 169944 |
| 2025-08-07 | 3.32 | $3.62 | 77632 |
| 2025-08-06 | 3.30 | $3.45 | 124637 |
| 2025-08-05 | 3.29 | $3.44 | 108831 |
| 2025-08-04 | 3.28 | $3.21 | 86500 |
| 2025-08-01 | 3.29 | $3.14 | 42205 |
| 2025-07-31 | 3.29 | $3.13 | 55100 |
| 2025-07-30 | 3.30 | $3.15 | 41100 |
| 2025-07-29 | 3.31 | $3.17 | 70847 |
| 2025-07-28 | 3.32 | $3.22 | 74233 |
| 2025-07-25 | 3.31 | $3.34 | 27525 |
| 2025-07-24 | 3.31 | $3.32 | 35602 |
| 2025-07-23 | 3.31 | $3.31 | 74900 |
| 2025-07-22 | 3.31 | $3.39 | 107200 |
| 2025-07-21 | 3.30 | $3.28 | 69600 |
| 2025-07-18 | 3.30 | $3.28 | 60928 |
| 2025-07-17 | 3.30 | $3.28 | 41426 |
| 2025-07-16 | 3.31 | $3.30 | 69500 |
| 2025-07-15 | 3.31 | $3.44 | 71300 |
| 2025-07-14 | 3.31 | $3.47 | 51800 |
| 2025-07-11 | 3.29 | $3.40 | 69700 |
| 2025-07-10 | 3.28 | $3.29 | 33433 |
| 2025-07-09 | 3.28 | $3.24 | 45500 |
| 2025-07-08 | 3.28 | $3.26 | 52337 |
| 2025-07-07 | 3.28 | $3.29 | 46109 |
| 2025-07-03 | 3.29 | $3.30 | 26600 |
| 2025-07-02 | 3.29 | $3.27 | 52821 |
| 2025-07-01 | 3.30 | $3.34 | 17900 |
| 2025-06-30 | 3.30 | $3.29 | 45519 |
| 2025-06-27 | 3.30 | $3.14 | 135045 |
| 2025-06-26 | 3.31 | $3.35 | 106107 |
| 2025-06-25 | 3.31 | $3.28 | 76830 |
| 2025-06-24 | 3.31 | $3.30 | 52208 |
| 2025-06-23 | 3.30 | $3.20 | 111722 |
| 2025-06-20 | 3.29 | $3.29 | 158000 |
| 2025-06-18 | 3.27 | $3.34 | 39519 |
| 2025-06-17 | 3.25 | $3.37 | 43200 |
| 2025-06-16 | 3.22 | $3.39 | 41700 |
| 2025-06-13 | 3.19 | $3.34 | 46100 |
| 2025-06-12 | 3.16 | $3.19 | 58200 |
| 2025-06-11 | 3.14 | $3.11 | 31400 |
| 2025-06-10 | 3.12 | $3.26 | 87233 |
| 2025-06-09 | 3.09 | $3.33 | 72200 |
| 2025-06-06 | 3.06 | $3.30 | 105317 |
| 2025-06-05 | 3.03 | $3.36 | 69623 |
| 2025-06-04 | 3.01 | $3.41 | 84611 |
| 2025-06-03 | 2.98 | $3.40 | 60200 |
| 2025-06-02 | 2.94 | $3.38 | 119115 |
| 2025-05-30 | 2.90 | $3.28 | 56100 |
| 2025-05-29 | 2.87 | $3.30 | 35312 |
| 2025-05-28 | 2.83 | $3.27 | 78300 |
| 2025-05-27 | 2.80 | $3.34 | 166046 |
| 2025-05-23 | 2.77 | $3.23 | 133800 |
| 2025-05-22 | 2.74 | $2.92 | 62942 |
| 2025-05-21 | 2.73 | $2.89 | 42701 |
| 2025-05-20 | 2.72 | $2.87 | 77925 |
| 2025-05-19 | 2.71 | $2.87 | 115900 |
| 2025-05-16 | 2.70 | $2.78 | 33500 |
| 2025-05-15 | 2.70 | $2.74 | 72700 |
| 2025-05-14 | 2.70 | $2.67 | 155430 |
| 2025-05-13 | 2.70 | $2.75 | 135900 |
| 2025-05-12 | 2.70 | $2.65 | 171148 |
| 2025-05-09 | 2.70 | $2.81 | 62000 |
| 2025-05-08 | 2.68 | $2.76 | 89413 |
| 2025-05-07 | 2.67 | $2.84 | 166725 |
| 2025-05-06 | 2.63 | $2.85 | 137300 |
| 2025-05-05 | 2.60 | $2.63 | 149700 |
| 2025-05-02 | 2.57 | $2.58 | 65041 |
| 2025-05-01 | 2.55 | $2.57 | 37139 |
| 2025-04-30 | 2.54 | $2.60 | 43600 |
| 2025-04-29 | 2.52 | $2.63 | 29638 |
| 2025-04-28 | 2.50 | $2.66 | 57242 |
| 2025-04-25 | 2.48 | $2.65 | 40600 |
| 2025-04-24 | 2.45 | $2.71 | 49000 |
| 2025-04-23 | 2.43 | $2.69 | 36437 |
| 2025-04-22 | 2.40 | $2.71 | 55100 |
| 2025-04-21 | 2.37 | $2.74 | 249400 |
| 2025-04-17 | 2.33 | $2.70 | 296300 |
| 2025-04-16 | 2.30 | $2.74 | 209816 |
| 2025-04-15 | 2.26 | $2.70 | 89125 |
| 2025-04-14 | 2.23 | $2.69 | 150900 |
| 2025-04-11 | 2.18 | $2.65 | 126105 |
| 2025-04-10 | 2.14 | $2.53 | 184528 |
| 2025-04-09 | 2.10 | $2.43 | 108906 |
| 2025-04-08 | 2.06 | $2.14 | 30137 |
| 2025-04-07 | 2.03 | $2.17 | 55200 |
| 2025-04-04 | 2.00 | $2.12 | 96900 |
| 2025-04-03 | 1.98 | $2.26 | 86500 |
| 2025-04-02 | 1.95 | $2.22 | 98100 |
| 2025-04-01 | 1.92 | $2.29 | 51829 |
| 2025-03-31 | 1.89 | $2.25 | 92134 |
| 2025-03-28 | 1.86 | $2.19 | 40900 |
| 2025-03-27 | 1.83 | $2.16 | 27500 |
| 2025-03-26 | 1.80 | $2.14 | 104100 |
| 2025-03-25 | 1.78 | $2.20 | 103800 |
| 2025-03-24 | 1.75 | $2.09 | 58310 |
| 2025-03-21 | 1.73 | $2.02 | 27206 |
| 2025-03-20 | 1.72 | $2.01 | 28400 |
| 2025-03-19 | 1.71 | $1.96 | 51222 |
| 2025-03-18 | 1.70 | $2.02 | 154517 |
| 2025-03-17 | 1.68 | $1.80 | 38900 |
| 2025-03-14 | 1.67 | $1.74 | 12700 |
| 2025-03-13 | 1.67 | $1.72 | 11409 |
| 2025-03-12 | 1.67 | $1.67 | 11106 |
| 2025-03-11 | 1.66 | $1.63 | 50508 |
| 2025-03-10 | 1.66 | $1.59 | 76500 |
| 2025-03-07 | 1.66 | $1.63 | 22416 |
| 2025-03-06 | 1.65 | $1.66 | 24400 |
| 2025-03-05 | 1.65 | $1.66 | 8800 |
| 2025-03-04 | 1.64 | $1.62 | 15300 |
| 2025-03-03 | 1.64 | $1.61 | 4800 |
| 2025-02-28 | 1.64 | $1.63 | 29300 |
| 2025-02-27 | 1.63 | $1.68 | 37946 |
| 2025-02-26 | 1.62 | $1.66 | 39800 |
| 2025-02-25 | 1.61 | $1.62 | 75900 |
| 2025-02-24 | 1.61 | $1.72 | 39600 |
| 2025-02-21 | 1.60 | $1.77 | 52300 |
| 2025-02-20 | 1.59 | $1.81 | 56426 |
| 2025-02-19 | 1.58 | $1.70 | 26200 |
| 2025-02-18 | 1.57 | $1.72 | 42343 |
| 2025-02-14 | 1.57 | $1.61 | 29035 |
| 2025-02-13 | 1.56 | $1.68 | 17635 |
| 2025-02-12 | 1.56 | $1.65 | 137015 |
| 2025-02-11 | 1.55 | $1.60 | 25100 |
| 2025-02-10 | 1.55 | $1.57 | 61523 |
| 2025-02-07 | 1.55 | $1.58 | 13702 |
| 2025-02-06 | 1.54 | $1.54 | 20519 |
| 2025-02-05 | 1.54 | $1.53 | 238422 |
| 2025-02-04 | 1.54 | $1.57 | 32630 |
| 2025-02-03 | 1.54 | $1.58 | 64000 |
| 2025-01-31 | 1.53 | $1.49 | 10900 |
| 2025-01-30 | 1.53 | $1.52 | 125300 |
| 2025-01-29 | 1.53 | $1.51 | 19300 |
| 2025-01-28 | 1.53 | $1.52 | 188601 |
| 2025-01-27 | 1.53 | $1.51 | 30903 |
| 2025-01-24 | 1.53 | $1.55 | 31100 |
| 2025-01-23 | 1.52 | $1.55 | 21413 |
| 2025-01-22 | 1.52 | $1.60 | 48830 |
| 2025-01-21 | 1.51 | $1.60 | 428200 |
| 2025-01-17 | 1.51 | $1.54 | 32400 |
| 2025-01-16 | 1.51 | $1.60 | 18500 |
| 2025-01-15 | 1.50 | $1.53 | 8900 |
| 2025-01-14 | 1.50 | $1.57 | 5049 |
| 2025-01-13 | 1.50 | $1.51 | 21519 |
| 2025-01-10 | 1.50 | $1.50 | 21328 |
| 2025-01-08 | 1.50 | $1.47 | 5200 |
| 2025-01-07 | 1.50 | $1.51 | 17200 |
| 2025-01-06 | 1.50 | $1.52 | 18306 |
| 2025-01-03 | 1.50 | $1.55 | 34701 |
| 2025-01-02 | 1.51 | $1.54 | 26216 |
| 2024-12-31 | 1.51 | $1.46 | 31600 |
| 2024-12-30 | 1.51 | $1.48 | 21800 |
| 2024-12-27 | 1.51 | $1.49 | 39200 |
| 2024-12-26 | 1.52 | $1.52 | 8600 |
| 2024-12-24 | 1.52 | $1.47 | 5500 |
| 2024-12-23 | 1.53 | $1.48 | 17130 |
| 2024-12-20 | 1.54 | $1.47 | 9400 |
| 2024-12-19 | 1.55 | $1.46 | 26700 |
| 2024-12-18 | 1.55 | $1.47 | 60400 |
| 2024-12-17 | 1.56 | $1.50 | 21800 |
| 2024-12-16 | 1.56 | $1.50 | 7114 |
| 2024-12-13 | 1.56 | $1.53 | 26840 |
| 2024-12-12 | 1.56 | $1.52 | 34800 |
| 2024-12-11 | 1.57 | $1.54 | 18500 |
| 2024-12-10 | 1.57 | $1.50 | 7600 |
| 2024-12-09 | 1.58 | $1.50 | 23900 |
| 2024-12-06 | 1.59 | $1.52 | 2200 |
| 2024-12-05 | 1.60 | $1.57 | 5730 |
| 2024-12-04 | 1.60 | $1.60 | 16109 |
| 2024-12-03 | 1.61 | $1.54 | 25100 |
| 2024-12-02 | 1.62 | $1.50 | 33621 |
| 2024-11-29 | 1.63 | $1.61 | 32010 |
| 2024-11-27 | 1.65 | $1.57 | 83740 |
| 2024-11-26 | 1.66 | $1.58 | 20925 |
| 2024-11-25 | 1.67 | $1.67 | 28900 |
| 2024-11-22 | 1.68 | $1.67 | 49400 |
| 2024-11-21 | 1.69 | $1.60 | 25529 |
| 2024-11-20 | 1.70 | $1.53 | 33200 |
| 2024-11-19 | 1.70 | $1.55 | 87340 |
| 2024-11-18 | 1.70 | $1.59 | 50500 |
| 2024-11-15 | 1.70 | $1.57 | 59700 |
| 2024-11-14 | 1.70 | $1.55 | 23434 |
| 2024-11-13 | 1.70 | $1.54 | 40648 |
| 2024-11-12 | 1.70 | $1.64 | 25120 |
| 2024-11-11 | 1.69 | $1.65 | 129200 |
| 2024-11-08 | 1.68 | $1.69 | 53800 |
| 2024-11-07 | 1.67 | $1.74 | 24308 |
| 2024-11-06 | 1.66 | $1.69 | 49216 |
| 2024-11-05 | 1.64 | $1.75 | 123500 |
| 2024-11-04 | 1.63 | $1.74 | 41530 |
| 2024-11-01 | 1.62 | $1.76 | 10238 |
| 2024-10-31 | 1.60 | $1.82 | 222547 |
| 2024-10-30 | 1.58 | $1.85 | 327822 |
| 2024-10-29 | 1.56 | $1.80 | 31600 |
| 2024-10-28 | 1.54 | $1.80 | 101200 |
| 2024-10-25 | 1.52 | $1.85 | 267014 |
| 2024-10-24 | 1.50 | $1.79 | 160900 |
| 2024-10-23 | 1.48 | $1.59 | 37200 |
| 2024-10-22 | 1.47 | $1.62 | 223900 |
| 2024-10-21 | 1.46 | $1.57 | 339300 |
| 2024-10-18 | 1.45 | $1.54 | 383620 |
| 2024-10-17 | 1.44 | $1.50 | 142400 |
| 2024-10-16 | 1.43 | $1.53 | 36028 |
| 2024-10-15 | 1.42 | $1.50 | 57500 |
| 2024-10-14 | 1.41 | $1.49 | 15045 |
| 2024-10-11 | 1.41 | $1.48 | 54600 |
| 2024-10-10 | 1.40 | $1.45 | 116300 |
| 2024-10-09 | 1.39 | $1.45 | 128200 |
| 2024-10-08 | 1.38 | $1.48 | 29010 |
| 2024-10-07 | 1.38 | $1.47 | 64024 |
| 2024-10-04 | 1.37 | $1.44 | 9200 |
| 2024-10-03 | 1.36 | $1.43 | 7800 |
| 2024-10-02 | 1.35 | $1.42 | 12400 |
| 2024-10-01 | 1.35 | $1.44 | 72100 |
| 2024-09-30 | 1.34 | $1.43 | 29747 |
| 2024-09-27 | 1.34 | $1.43 | 14544 |
| 2024-09-26 | 1.33 | $1.40 | 37820 |
| 2024-09-25 | 1.33 | $1.37 | 24300 |
| 2024-09-24 | 1.33 | $1.38 | 32800 |
| 2024-09-23 | 1.32 | $1.36 | 25600 |
| 2024-09-20 | 1.33 | $1.36 | 103700 |
| 2024-09-19 | 1.33 | $1.35 | 48442 |
| 2024-09-18 | 1.33 | $1.30 | 7622 |
| 2024-09-17 | 1.33 | $1.36 | 64500 |
| 2024-09-16 | 1.34 | $1.34 | 7340 |
| 2024-09-13 | 1.34 | $1.35 | 40400 |
| 2024-09-12 | 1.35 | $1.27 | 37200 |
| 2024-09-11 | 1.35 | $1.31 | 41800 |
| 2024-09-10 | 1.35 | $1.29 | 51700 |
| 2024-09-09 | 1.35 | $1.27 | 47500 |
| 2024-09-06 | 1.36 | $1.30 | 9642 |
| 2024-09-05 | 1.35 | $1.35 | 2400 |
| 2024-09-04 | 1.35 | $1.31 | 28736 |
| 2024-09-03 | 1.35 | $1.32 | 96200 |
| 2024-08-30 | 1.34 | $1.35 | 33614 |
| 2024-08-29 | 1.33 | $1.32 | 24712 |
| 2024-08-28 | 1.33 | $1.32 | 80523 |
| 2024-08-27 | 1.33 | $1.34 | 52345 |
| 2024-08-26 | 1.32 | $1.32 | 9500 |
| 2024-08-23 | 1.32 | $1.38 | 27200 |
| 2024-08-22 | 1.31 | $1.36 | 12600 |
| 2024-08-21 | 1.30 | $1.39 | 20846 |
| 2024-08-20 | 1.29 | $1.38 | 37634 |
| 2024-08-19 | 1.29 | $1.49 | 46727 |
| 2024-08-16 | 1.27 | $1.47 | 46505 |
| 2024-08-15 | 1.26 | $1.42 | 53429 |
| 2024-08-14 | 1.25 | $1.38 | 32605 |
| 2024-08-13 | 1.25 | $1.33 | 11914 |
| 2024-08-12 | 1.25 | $1.29 | 21754 |
| 2024-08-09 | 1.25 | $1.30 | 18025 |
| 2024-08-08 | 1.25 | $1.24 | 65233 |
| 2024-08-07 | 1.25 | $1.25 | 50352 |
| 2024-08-06 | 1.25 | $1.28 | 19311 |
| 2024-08-05 | 1.24 | $1.14 | 27342 |
| 2024-08-02 | 1.23 | $1.25 | 25371 |
| 2024-08-01 | 1.22 | $1.24 | 102573 |
| 2024-07-31 | 1.21 | $1.28 | 5097 |
| 2024-07-30 | 1.20 | $1.28 | 14600 |
| 2024-07-29 | 1.18 | $1.21 | 12700 |
| 2024-07-26 | 1.17 | $1.21 | 1452 |
| 2024-07-25 | 1.16 | $1.19 | 22191 |
| 2024-07-24 | 1.15 | $1.23 | 54550 |
| 2024-07-23 | 1.13 | $1.22 | 18611 |
| 2024-07-22 | 1.12 | $1.23 | 28208 |
| 2024-07-19 | 1.11 | $1.22 | 68579 |
| 2024-07-18 | 1.09 | $1.27 | 11461 |
| 2024-07-17 | 1.08 | $1.31 | 53594 |
| 2024-07-16 | 1.06 | $1.33 | 61342 |
| 2024-07-15 | 1.05 | $1.30 | 61270 |
| 2024-07-12 | 1.04 | $1.27 | 83551 |
| 2024-07-11 | 1.02 | $1.28 | 57251 |
| 2024-07-10 | 1.01 | $1.24 | 60145 |
| 2024-07-09 | 1.00 | $1.10 | 24509 |
| 2024-07-08 | 1.00 | $1.01 | 10434 |
| 2024-07-05 | 1.00 | $1.03 | 14780 |
| 2024-07-03 | 1.00 | $1.00 | 15800 |
| 2024-07-02 | 1.01 | $0.99 | 3700 |
| 2024-07-01 | 1.01 | $0.98 | 1085 |
| 2024-06-28 | 1.01 | $0.97 | 2355 |
| 2024-06-27 | 1.02 | $0.96 | 4160 |
| 2024-06-26 | 1.02 | $0.96 | 19888 |
| 2024-06-25 | 1.03 | $0.97 | 4000 |
| 2024-06-24 | 1.03 | $0.95 | 14615 |
| 2024-06-21 | 1.03 | $0.96 | 10475 |
| 2024-06-20 | 1.04 | $0.98 | 2000 |
| 2024-06-18 | 1.04 | $1.00 | 20701 |
| 2024-06-17 | 1.05 | $0.97 | 35390 |
| 2024-06-14 | 1.06 | $1.05 | 7418 |
| 2024-06-13 | 1.06 | $1.04 | 6516 |
| 2024-06-12 | 1.06 | $1.04 | 17232 |
| 2024-06-11 | 1.06 | $1.06 | 122509 |
| 2024-06-10 | 1.06 | $1.03 | 60280 |
| 2024-06-07 | 1.06 | $1.03 | 23734 |
| 2024-06-06 | 1.06 | $1.09 | 37650 |
| 2024-06-05 | 1.05 | $1.05 | 22135 |
| 2024-06-04 | 1.04 | $1.03 | 16200 |
| 2024-06-03 | 1.03 | $1.06 | 18742 |
| 2024-05-31 | 1.03 | $1.05 | 51100 |
| 2024-05-30 | 1.02 | $1.06 | 21175 |
| 2024-05-29 | 1.01 | $1.03 | 27071 |
| 2024-05-28 | 1.01 | $1.06 | 17670 |
| 2024-05-24 | 1.00 | $1.04 | 114581 |
| 2024-05-23 | 1.00 | $1.03 | 68603 |
| 2024-05-22 | 0.99 | $1.02 | 46656 |
| 2024-05-21 | 0.98 | $1.14 | 69401 |
| 2024-05-20 | 0.97 | $1.18 | 42784 |
| 2024-05-17 | 0.96 | $1.14 | 85770 |
| 2024-05-16 | 0.95 | $1.05 | 22488 |
| 2024-05-15 | 0.94 | $1.05 | 13680 |
| 2024-05-14 | 0.93 | $1.03 | 12800 |
| 2024-05-13 | 0.92 | $1.00 | 6407 |
| 2024-05-10 | 0.92 | $1.02 | 77486 |
| 2024-05-09 | 0.92 | $1.00 | 60356 |
| 2024-05-08 | 0.92 | $0.91 | 29449 |
| 2024-05-07 | 0.92 | $0.91 | 601 |
| 2024-05-06 | 0.92 | $0.92 | 18214 |
| 2024-05-03 | 0.92 | $0.91 | 152435 |
| 2024-05-02 | 0.92 | $0.91 | 16505 |
| 2024-05-01 | 0.93 | $0.92 | 5154 |
| 2024-04-30 | 0.93 | $0.93 | 21800 |
| 2024-04-29 | 0.93 | $0.92 | 32247 |
| 2024-04-26 | 0.93 | $0.94 | 6470 |
| 2024-04-25 | 0.93 | $0.92 | 49935 |
| 2024-04-24 | 0.93 | $0.87 | 8515 |
| 2024-04-23 | 0.93 | $0.89 | 20777 |
| 2024-04-22 | 0.93 | $0.89 | 25823 |
| 2024-04-19 | 0.93 | $0.92 | 7912 |
| 2024-04-18 | 0.92 | $0.92 | 38520 |
| 2024-04-17 | 0.92 | $0.88 | 1600 |
| 2024-04-16 | 0.92 | $0.92 | 13710 |
| 2024-04-15 | 0.91 | $0.96 | 36616 |
| 2024-04-12 | 0.91 | $0.96 | 38165 |
| 2024-04-11 | 0.90 | $0.91 | 1166 |
| 2024-04-10 | 0.89 | $0.93 | 26969 |
| 2024-04-09 | 0.89 | $0.94 | 10811 |
| 2024-04-08 | 0.88 | $0.97 | 46451 |
| 2024-04-05 | 0.88 | $0.96 | 127611 |
| 2024-04-04 | 0.87 | $0.98 | 35426 |
| 2024-04-03 | 0.85 | $0.99 | 89105 |
| 2024-04-02 | 0.84 | $0.94 | 22932 |
| 2024-04-01 | 0.83 | $0.94 | 34200 |
| 2024-03-28 | 0.82 | $0.90 | 40561 |
| 2024-03-27 | 0.80 | $0.92 | 19200 |
| 2024-03-26 | 0.79 | $0.92 | 13450 |
| 2024-03-25 | 0.77 | $0.85 | 15111 |
| 2024-03-22 | 0.75 | $0.86 | 33805 |
| 2024-03-21 | 0.74 | $0.84 | 16966 |
| 2024-03-20 | 0.72 | $0.83 | 25573 |
| 2024-03-19 | 0.71 | $0.82 | 15494 |
| 2024-03-18 | 0.69 | $0.81 | 30000 |
| 2024-03-15 | 0.68 | $0.84 | 30750 |
| 2024-03-14 | 0.66 | $0.78 | 50165 |
| 2024-03-13 | 0.65 | $0.84 | 30972 |
| 2024-03-12 | 0.63 | $0.84 | 40750 |
| 2024-03-11 | 0.61 | $0.85 | 144996 |
| 2024-03-08 | 0.60 | $0.82 | 73317 |
| 2024-03-07 | 0.58 | $0.78 | 72000 |
| 2024-03-06 | 0.57 | $0.71 | 75420 |
| 2024-03-05 | 0.56 | $0.69 | 84838 |
| 2024-03-04 | 0.55 | $0.75 | 173641 |
| 2024-03-01 | 0.54 | $0.65 | 31850 |
| 2024-02-29 | 0.53 | $0.61 | 13000 |
| 2024-02-28 | 0.53 | $0.63 | 63708 |
| 2024-02-27 | 0.53 | $0.56 | 63051 |
| 2024-02-26 | 0.52 | $0.54 | 14889 |
| 2024-02-23 | 0.52 | $0.56 | 32646 |
| 2024-02-22 | 0.52 | $0.50 | 21200 |
| 2024-02-21 | 0.52 | $0.53 | 4005 |
| 2024-02-20 | 0.52 | $0.53 | 4005 |
| 2024-02-16 | 0.52 | $0.52 | 15125 |
| 2024-02-15 | 0.52 | $0.52 | 4500 |
| 2024-02-14 | 0.52 | $0.52 | 28500 |
| 2024-02-13 | 0.52 | $0.49 | 57800 |
| 2024-02-12 | 0.52 | $0.51 | 24200 |
| 2024-02-09 | 0.52 | $0.51 | 70950 |
| 2024-02-08 | 0.52 | $0.50 | 11410 |
| 2024-02-07 | 0.52 | $0.52 | 83500 |
| 2024-02-06 | 0.52 | $0.51 | 8000 |
| 2024-02-05 | 0.52 | $0.51 | 29685 |
| 2024-02-02 | 0.52 | $0.53 | 43652 |
| 2024-02-01 | 0.52 | $0.55 | 17300 |
| 2024-01-31 | 0.52 | $0.54 | 11099 |
| 2024-01-30 | 0.52 | $0.54 | 17105 |
| 2024-01-29 | 0.52 | $0.55 | 52025 |
| 2024-01-26 | 0.52 | $0.52 | 10700 |
| 2024-01-25 | 0.53 | $0.51 | 2500 |
| 2024-01-24 | 0.53 | $0.52 | 27061 |
| 2024-01-23 | 0.53 | $0.53 | 63460 |
| 2024-01-22 | 0.52 | $0.55 | 62104 |
| 2024-01-19 | 0.52 | $0.51 | 10136 |
| 2024-01-18 | 0.52 | $0.51 | 223072 |
| 2024-01-17 | 0.53 | $0.54 | 119990 |
| 2024-01-16 | 0.52 | $0.50 | 41000 |
| 2024-01-12 | 0.53 | $0.52 | 5165 |
| 2024-01-11 | 0.52 | $0.49 | 13760 |
| 2024-01-10 | 0.53 | $0.52 | 17170 |
| 2024-01-09 | 0.52 | $0.52 | 18683 |
| 2024-01-08 | 0.52 | $0.51 | 2500 |
| 2024-01-05 | 0.53 | $0.52 | 20025 |
| 2024-01-04 | 0.53 | $0.53 | 28468 |
| 2024-01-03 | 0.53 | $0.54 | 5584 |
| 2024-01-02 | 0.53 | $0.55 | 29178 |
| 2023-12-29 | 0.53 | $0.54 | 22000 |
| 2023-12-28 | 0.53 | $0.55 | 22540 |
| 2023-12-27 | 0.53 | $0.55 | 105109 |
| 2023-12-26 | 0.53 | $0.51 | — |
| 2023-12-22 | 0.53 | $0.51 | 21600 |
| 2023-12-21 | 0.53 | $0.51 | 46040 |
| 2023-12-20 | 0.52 | $0.52 | 26361 |
| 2023-12-19 | 0.52 | $0.54 | 26300 |
| 2023-12-18 | 0.52 | $0.53 | 9975 |
| 2023-12-15 | 0.52 | $0.51 | 5000 |
| 2023-12-14 | 0.52 | $0.52 | 53800 |
| 2023-12-13 | 0.51 | $0.51 | 22600 |
| 2023-12-12 | 0.51 | $0.51 | 11750 |
| 2023-12-11 | 0.51 | $0.52 | 27234 |
| 2023-12-08 | 0.51 | $0.52 | 20406 |
| 2023-12-07 | 0.51 | $0.55 | 17839 |
| 2023-12-06 | 0.50 | $0.55 | 30451 |
| 2023-12-05 | 0.50 | $0.55 | 16450 |
| 2023-12-04 | 0.49 | $0.55 | 56930 |
| 2023-12-01 | 0.49 | $0.55 | 46780 |
| 2023-11-30 | 0.49 | $0.54 | 19034 |
| 2023-11-29 | 0.48 | $0.52 | 385 |
| 2023-11-28 | 0.47 | $0.52 | 15200 |
| 2023-11-27 | 0.47 | $0.50 | 14050 |
| 2023-11-24 | 0.46 | $0.49 | 1000 |
| 2023-11-22 | 0.46 | $0.49 | 27000 |
| 2023-11-21 | 0.46 | $0.50 | 15050 |
| 2023-11-20 | 0.45 | $0.50 | 19000 |
| 2023-11-17 | 0.45 | $0.49 | 8714 |
| 2023-11-16 | 0.45 | $0.48 | 4800 |
| 2023-11-15 | 0.45 | $0.47 | 31111 |
| 2023-11-14 | 0.44 | $0.46 | 41300 |
| 2023-11-13 | 0.44 | $0.46 | 2503 |
| 2023-11-10 | 0.44 | $0.46 | 2900 |
| 2023-11-09 | 0.44 | $0.48 | 33070 |
| 2023-11-08 | 0.44 | $0.46 | 1004 |
| 2023-11-07 | 0.43 | $0.46 | 19100 |
| 2023-11-06 | 0.43 | $0.49 | 8700 |
| 2023-11-03 | 0.42 | $0.48 | 67102 |
| 2023-11-02 | 0.42 | $0.47 | 10199 |
| 2023-11-01 | 0.42 | $0.42 | 20200 |
| 2023-10-31 | 0.41 | $0.42 | 5900 |
| 2023-10-30 | 0.41 | $0.42 | 5480 |
| 2023-10-27 | 0.41 | $0.40 | 32135 |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | 161500 |
| 2023-10-24 | 0.41 | $0.42 | 171029 |
| 2023-10-23 | 0.41 | $0.46 | 2036 |
| 2023-10-20 | 0.41 | $0.44 | — |
| 2023-10-19 | 0.41 | $0.44 | 16399 |
| 2023-10-18 | 0.41 | $0.45 | 7500 |
| 2023-10-17 | 0.41 | $0.43 | 8087 |
| 2023-10-16 | 0.41 | $0.42 | 56250 |
| 2023-10-13 | 0.41 | $0.43 | 23760 |
| 2023-10-12 | 0.41 | $0.40 | — |
| 2023-10-11 | 0.41 | $0.40 | 11000 |
| 2023-10-10 | 0.41 | $0.40 | 2900 |
| 2023-10-09 | 0.41 | $0.39 | 100 |
| 2023-10-06 | 0.41 | $0.39 | 1700 |
| 2023-10-05 | 0.41 | $0.38 | 30250 |
| 2023-10-04 | 0.41 | $0.38 | 14301 |
| 2023-10-03 | 0.41 | $0.40 | 10240 |
| 2023-10-02 | 0.41 | $0.40 | 22006 |
| 2023-09-29 | 0.41 | $0.40 | 6500 |
| 2023-09-28 | 0.41 | $0.41 | 12205 |
| 2023-09-27 | 0.41 | $0.41 | 26420 |
| 2023-09-26 | 0.41 | $0.41 | 26749 |
| 2023-09-25 | 0.41 | $0.42 | 5000 |
| 2023-09-22 | 0.41 | $0.43 | 5500 |
| 2023-09-21 | 0.41 | $0.43 | 28000 |
| 2023-09-20 | 0.40 | $0.43 | 600 |
| 2023-09-19 | 0.40 | $0.43 | 13800 |
| 2023-09-18 | 0.40 | $0.44 | 64200 |
| 2023-09-15 | 0.40 | $0.42 | 26200 |
| 2023-09-14 | 0.40 | $0.40 | 8471 |
| 2023-09-13 | 0.40 | $0.39 | 1000 |
| 2023-09-12 | 0.40 | $0.40 | — |
| 2023-09-11 | 0.40 | $0.40 | — |
| 2023-09-08 | 0.40 | $0.40 | 1000 |
| 2023-09-07 | 0.41 | $0.40 | 32000 |
| 2023-09-06 | 0.41 | $0.39 | 54500 |
| 2023-09-05 | 0.41 | $0.41 | 21500 |
| 2023-09-01 | 0.41 | $0.41 | 2500 |
| 2023-08-31 | 0.41 | $0.39 | — |
| 2023-08-30 | 0.41 | $0.39 | 2623 |
| 2023-08-29 | 0.42 | $0.40 | 16600 |
| 2023-08-28 | 0.42 | $0.40 | 4820 |
| 2023-08-25 | 0.42 | $0.40 | 5200 |
| 2023-08-24 | 0.42 | $0.40 | 13000 |
| 2023-08-23 | 0.43 | $0.40 | 17010 |
| 2023-08-22 | 0.43 | $0.40 | 13285 |
| 2023-08-21 | 0.43 | $0.42 | 5000 |
| 2023-08-18 | 0.43 | $0.41 | 16616 |
| 2023-08-17 | 0.44 | $0.41 | 51641 |
| 2023-08-16 | 0.44 | $0.41 | 1216 |
| 2023-08-15 | 0.45 | $0.42 | 75000 |
| 2023-08-14 | 0.45 | $0.42 | 11330 |
| 2023-08-11 | 0.45 | $0.43 | 3282 |
| 2023-08-10 | 0.46 | $0.43 | — |
| 2023-08-09 | 0.46 | $0.43 | 21000 |
| 2023-08-08 | 0.46 | $0.43 | 84800 |
| 2023-08-07 | 0.46 | $0.43 | — |
| 2023-08-04 | 0.46 | $0.43 | 2581 |
| 2023-08-03 | 0.46 | $0.43 | 3811 |
| 2023-08-02 | 0.47 | $0.45 | 3500 |
| 2023-08-01 | 0.47 | $0.44 | 1980 |
| 2023-07-31 | 0.47 | $0.44 | 20055 |
| 2023-07-28 | 0.47 | $0.44 | 18000 |
| 2023-07-27 | 0.48 | $0.45 | 3463 |
| 2023-07-26 | 0.48 | $0.47 | 10000 |
| 2023-07-25 | 0.48 | $0.47 | 7150 |
| 2023-07-24 | 0.48 | $0.47 | 7420 |
| 2023-07-21 | 0.48 | $0.50 | — |
| 2023-07-20 | 0.48 | $0.50 | 18500 |
| 2023-07-19 | 0.48 | $0.48 | 3060 |
| 2023-07-18 | 0.48 | $0.49 | 5950 |
| 2023-07-17 | 0.48 | $0.47 | 500 |
| 2023-07-14 | 0.48 | $0.49 | 10590 |
| 2023-07-13 | 0.48 | $0.48 | 38310 |
| 2023-07-12 | 0.48 | $0.48 | 66050 |
| 2023-07-11 | 0.48 | $0.45 | 26465 |
| 2023-07-10 | 0.48 | $0.45 | 88744 |
| 2023-07-07 | 0.49 | $0.46 | 36520 |
| 2023-07-06 | 0.49 | $0.45 | 13300 |
| 2023-07-05 | 0.49 | $0.48 | 13810 |
| 2023-07-03 | 0.49 | $0.53 | 4967 |
| 2023-06-30 | 0.49 | $0.47 | 704 |
| 2023-06-29 | 0.49 | $0.47 | 26050 |
| 2023-06-28 | 0.49 | $0.48 | 5095 |
| 2023-06-27 | 0.49 | $0.48 | 30572 |
| 2023-06-26 | 0.49 | $0.49 | 2000 |
| 2023-06-23 | 0.49 | $0.49 | 43434 |
| 2023-06-22 | 0.49 | $0.48 | 13820 |
| 2023-06-21 | 0.49 | $0.49 | 9400 |
| 2023-06-20 | 0.50 | $0.48 | 18715 |
| 2023-06-16 | 0.50 | $0.49 | 4515 |
| 2023-06-15 | 0.50 | $0.48 | 2000 |
| 2023-06-14 | 0.50 | $0.50 | 34500 |
| 2023-06-13 | 0.50 | $0.49 | 6000 |
| 2023-06-12 | 0.50 | $0.49 | 33351 |
| 2023-06-09 | 0.50 | $0.51 | 9000 |
| 2023-06-08 | 0.50 | $0.51 | 19340 |
| 2023-06-07 | 0.51 | $0.49 | 14326 |
| 2023-06-06 | 0.51 | $0.49 | 2219 |
| 2023-06-05 | 0.51 | $0.48 | 9000 |
| 2023-06-02 | 0.52 | $0.50 | 6000 |
| 2023-06-01 | 0.52 | $0.48 | 26250 |
| 2023-05-31 | 0.52 | $0.48 | 37025 |
| 2023-05-30 | 0.52 | $0.51 | 3900 |
| 2023-05-26 | 0.53 | $0.51 | 8500 |
| 2023-05-25 | 0.53 | $0.50 | 2500 |
| 2023-05-24 | 0.53 | $0.50 | — |
| 2023-05-23 | 0.53 | $0.50 | 32700 |
| 2023-05-22 | 0.53 | $0.53 | 4000 |
| 2023-05-19 | 0.53 | $0.50 | — |
| 2023-05-18 | 0.53 | $0.50 | 21200 |
| 2023-05-17 | 0.54 | $0.50 | 11100 |
| 2023-05-16 | 0.54 | $0.51 | 16800 |
| 2023-05-15 | 0.54 | $0.52 | 12160 |
| 2023-05-12 | 0.55 | $0.53 | 54540 |
| 2023-05-11 | 0.55 | $0.54 | 125200 |
| 2023-05-10 | 0.55 | $0.58 | 12613 |
| 2023-05-09 | 0.55 | $0.57 | 44697 |
| 2023-05-08 | 0.55 | $0.55 | 17250 |
| 2023-05-05 | 0.55 | $0.56 | 2100 |
| 2023-05-04 | 0.55 | $0.55 | 16000 |
| 2023-05-03 | 0.55 | $0.52 | — |
| 2023-05-02 | 0.55 | $0.52 | 79000 |
| 2023-05-01 | 0.55 | $0.53 | 3000 |
| 2023-04-28 | 0.55 | $0.52 | 17500 |
| 2023-04-27 | 0.55 | $0.54 | 1000 |
| 2023-04-26 | 0.54 | $0.53 | 271700 |
| 2023-04-25 | 0.55 | $0.53 | 14861 |
| 2023-04-24 | 0.55 | $0.54 | 19961 |
| 2023-04-21 | 0.54 | $0.54 | 28000 |
| 2023-04-20 | 0.54 | $0.55 | 18700 |
| 2023-04-19 | 0.54 | $0.58 | — |
| 2023-04-18 | 0.54 | $0.58 | — |
| 2023-04-17 | 0.53 | $0.58 | 10278 |
| 2023-04-14 | 0.53 | $0.57 | 18000 |
| 2023-04-13 | 0.52 | $0.57 | 1457 |
| 2023-04-12 | 0.51 | $0.58 | 46419 |
| 2023-04-11 | 0.51 | $0.56 | 25682 |
| 2023-04-10 | 0.51 | $0.54 | 450 |
| 2023-04-06 | 0.50 | $0.55 | 3500 |
| 2023-04-05 | 0.50 | $0.53 | 41000 |
| 2023-04-04 | 0.50 | $0.55 | 6300 |
| 2023-04-03 | 0.50 | $0.52 | 981 |
| 2023-03-31 | 0.49 | $0.51 | 31457 |
| 2023-03-30 | 0.49 | $0.51 | 15125 |
| 2023-03-29 | 0.49 | $0.49 | 49950 |
| 2023-03-28 | 0.49 | $0.54 | 84592 |
| 2023-03-27 | 0.49 | $0.54 | 3820 |
| 2023-03-24 | 0.48 | $0.51 | 250 |
| 2023-03-23 | 0.48 | $0.50 | 3100 |
| 2023-03-22 | 0.48 | $0.51 | 5200 |
| 2023-03-21 | 0.48 | $0.49 | — |
| 2023-03-20 | 0.48 | $0.49 | 26718 |
| 2023-03-17 | 0.48 | $0.50 | 25240 |
| 2023-03-16 | 0.48 | $0.45 | — |
| 2023-03-15 | 0.48 | $0.45 | 41790 |
| 2023-03-14 | 0.49 | $0.47 | 3250 |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | 50500 |
| 2023-03-09 | 0.49 | $0.47 | 24200 |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | 219 |
| 2023-03-06 | 0.50 | $0.49 | 61350 |
| 2023-03-03 | 0.50 | $0.48 | 1000 |
| 2023-03-02 | 0.50 | $0.49 | — |
| 2023-03-01 | 0.50 | $0.49 | 16875 |
| 2023-02-28 | 0.50 | $0.47 | 11529 |
| 2023-02-27 | 0.51 | $0.48 | 160 |
| 2023-02-24 | 0.51 | $0.47 | 1020 |
| 2023-02-23 | 0.52 | $0.48 | 26950 |
| 2023-02-22 | 0.52 | $0.51 | 575 |
| 2023-02-21 | 0.52 | $0.51 | 21710 |
| 2023-02-17 | 0.53 | $0.48 | — |
| 2023-02-16 | 0.53 | $0.48 | 7300 |
| 2023-02-15 | 0.53 | $0.50 | — |
| 2023-02-14 | 0.54 | $0.50 | 12750 |
| 2023-02-13 | 0.54 | $0.50 | 26000 |
| 2023-02-10 | 0.55 | $0.51 | 3939 |
| 2023-02-09 | 0.55 | $0.51 | 1316 |
| 2023-02-08 | 0.55 | $0.52 | 31000 |
| 2023-02-07 | 0.55 | $0.53 | 72147 |
| 2023-02-06 | 0.55 | $0.52 | 17000 |
| 2023-02-03 | 0.55 | $0.53 | 12000 |
| 2023-02-02 | 0.55 | $0.53 | 9000 |
| 2023-02-01 | 0.55 | $0.53 | 40000 |
| 2023-01-31 | 0.54 | $0.54 | 1150 |
| 2023-01-30 | 0.54 | $0.53 | 82052 |
| 2023-01-27 | 0.54 | $0.56 | 16298 |
| 2023-01-26 | 0.54 | $0.56 | 2000 |
| 2023-01-25 | 0.53 | $0.57 | 50 |
| 2023-01-24 | 0.53 | $0.57 | 5783 |
| 2023-01-23 | 0.53 | $0.57 | 100 |
| 2023-01-20 | 0.52 | $0.56 | 50 |
| 2023-01-19 | 0.52 | $0.56 | 52200 |
| 2023-01-18 | 0.52 | $0.57 | 100 |
| 2023-01-17 | 0.51 | $0.59 | 56150 |
| 2023-01-13 | 0.51 | $0.57 | 37204 |
| 2023-01-12 | 0.50 | $0.58 | 17450 |
| 2023-01-11 | 0.50 | $0.54 | 5800 |
| 2023-01-10 | 0.50 | $0.51 | 103475 |
| 2023-01-09 | 0.50 | $0.49 | 16167 |
| 2023-01-06 | 0.50 | $0.51 | 400 |
| 2023-01-05 | 0.49 | $0.50 | 3600 |
| 2023-01-04 | 0.49 | $0.50 | 26900 |
| 2023-01-03 | 0.49 | $0.47 | 49079 |
| 2022-12-30 | 0.49 | $0.50 | — |
| 2022-12-29 | 0.49 | $0.50 | 200 |
| 2022-12-28 | 0.49 | $0.50 | 27950 |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.49 | $0.50 | 52500 |
| 2022-12-22 | 0.49 | $0.48 | 7000 |
| 2022-12-21 | 0.49 | $0.50 | 2500 |
| 2022-12-20 | 0.49 | $0.50 | 40500 |
| 2022-12-19 | 0.49 | $0.49 | 37100 |
| 2022-12-16 | 0.49 | $0.50 | 1000 |
| 2022-12-15 | 0.49 | $0.48 | 1000 |
| 2022-12-14 | 0.48 | $0.51 | — |
| 2022-12-13 | 0.48 | $0.51 | 12300 |
| 2022-12-12 | 0.48 | $0.49 | — |
| 2022-12-09 | 0.48 | $0.49 | — |
| 2022-12-08 | 0.48 | $0.49 | 15250 |
| 2022-12-07 | 0.47 | $0.48 | 400 |
| 2022-12-06 | 0.47 | $0.50 | 2000 |
| 2022-12-05 | 0.46 | $0.48 | 19700 |
| 2022-12-02 | 0.46 | $0.50 | 14000 |
| 2022-12-01 | 0.45 | $0.50 | 26185 |
| 2022-11-30 | 0.44 | $0.50 | 65310 |
| 2022-11-29 | 0.44 | $0.51 | 41850 |
| 2022-11-28 | 0.43 | $0.47 | 95150 |
| 2022-11-25 | 0.43 | $0.49 | 2 |
| 2022-11-23 | 0.42 | $0.49 | — |
| 2022-11-22 | 0.42 | $0.49 | 41002 |
| 2022-11-21 | 0.41 | $0.45 | 4400 |
| 2022-11-18 | 0.41 | $0.47 | 10551 |
| 2022-11-17 | 0.40 | $0.45 | 33 |
| 2022-11-16 | 0.40 | $0.45 | 2518 |
| 2022-11-15 | 0.40 | $0.45 | 1300 |
| 2022-11-14 | 0.39 | $0.48 | 19500 |
| 2022-11-11 | 0.39 | $0.49 | 7067 |
| 2022-11-10 | 0.38 | $0.40 | — |
| 2022-11-09 | 0.38 | $0.40 | — |
| 2022-11-08 | 0.38 | $0.40 | 2370 |
| 2022-11-07 | 0.38 | $0.38 | 39699 |
| 2022-11-04 | 0.38 | $0.39 | 200 |
| 2022-11-03 | 0.38 | $0.38 | 6061 |
| 2022-11-02 | 0.38 | $0.37 | 11700 |
| 2022-11-01 | 0.39 | $0.37 | 10500 |
| 2022-10-31 | 0.39 | $0.39 | 1 |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | 2467 |
| 2022-10-26 | 0.39 | $0.39 | 500 |
| 2022-10-25 | 0.39 | $0.39 | 16250 |
| 2022-10-24 | 0.39 | $0.37 | — |
| 2022-10-21 | 0.39 | $0.37 | 3000 |
| 2022-10-20 | 0.39 | $0.37 | 3000 |
| 2022-10-19 | 0.39 | $0.36 | 10258 |
| 2022-10-18 | 0.39 | $0.38 | — |
| 2022-10-17 | 0.40 | $0.38 | 4790 |
| 2022-10-14 | 0.40 | $0.38 | 2650 |
| 2022-10-13 | 0.40 | $0.38 | 10100 |
| 2022-10-12 | 0.40 | $0.38 | 7970 |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-10 | 0.41 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | 11240 |
| 2022-10-06 | 0.42 | $0.41 | 12500 |
| 2022-10-05 | 0.42 | $0.41 | 2000 |
| 2022-10-04 | 0.42 | $0.44 | 27150 |
| 2022-10-03 | 0.42 | $0.39 | 14070 |
| 2022-09-30 | 0.43 | $0.39 | 5200 |
| 2022-09-29 | 0.43 | $0.39 | 500 |
| 2022-09-28 | 0.43 | $0.38 | 19365 |
| 2022-09-27 | 0.44 | $0.39 | 9515 |
| 2022-09-26 | 0.44 | $0.38 | 5050 |
| 2022-09-23 | 0.44 | $0.38 | 4815 |
| 2022-09-22 | 0.45 | $0.41 | 11900 |
| 2022-09-21 | 0.45 | $0.42 | 19100 |
| 2022-09-20 | 0.45 | $0.42 | 3653 |
| 2022-09-19 | 0.46 | $0.42 | 9990 |
| 2022-09-16 | 0.46 | $0.44 | 8885 |
| 2022-09-15 | 0.46 | $0.44 | — |
| 2022-09-14 | 0.46 | $0.44 | 15365 |
| 2022-09-13 | 0.47 | $0.43 | 112316 |
| 2022-09-12 | 0.47 | $0.47 | 75425 |
| 2022-09-09 | 0.47 | $0.49 | 5600 |
| 2022-09-08 | 0.47 | $0.48 | — |
| 2022-09-07 | 0.47 | $0.48 | 5439 |
| 2022-09-06 | 0.47 | $0.44 | 35892 |
| 2022-09-02 | 0.48 | $0.45 | 7000 |
| 2022-09-01 | 0.48 | $0.44 | 5000 |
| 2022-08-31 | 0.48 | $0.46 | — |
| 2022-08-30 | 0.48 | $0.46 | — |
| 2022-08-29 | 0.48 | $0.46 | 6966 |
| 2022-08-26 | 0.48 | $0.46 | — |
| 2022-08-25 | 0.48 | $0.46 | 38000 |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.47 | $0.48 | 3270 |
| 2022-08-22 | 0.47 | $0.49 | — |
| 2022-08-19 | 0.46 | $0.49 | 24000 |
| 2022-08-18 | 0.46 | $0.48 | 10850 |
| 2022-08-17 | 0.45 | $0.47 | 40500 |
| 2022-08-16 | 0.45 | $0.51 | 37000 |
| 2022-08-15 | 0.44 | $0.51 | 2600 |
| 2022-08-12 | 0.44 | $0.50 | 49000 |
| 2022-08-11 | 0.43 | $0.50 | — |
| 2022-08-10 | 0.42 | $0.50 | 3250 |
| 2022-08-09 | 0.42 | $0.45 | 6000 |
| 2022-08-08 | 0.42 | $0.50 | 17000 |
| 2022-08-05 | 0.41 | $0.48 | 7500 |
| 2022-08-04 | 0.41 | $0.46 | 18250 |
| 2022-08-03 | 0.41 | $0.45 | 1555 |
| 2022-08-02 | 0.40 | $0.45 | 7503 |
| 2022-08-01 | 0.40 | $0.49 | 26403 |
| 2022-07-29 | 0.40 | $0.43 | 27500 |
| 2022-07-28 | 0.40 | $0.42 | 3950 |
| 2022-07-27 | 0.40 | $0.39 | 24500 |
| 2022-07-26 | 0.41 | $0.40 | 2600 |
| 2022-07-25 | 0.41 | $0.40 | 25000 |
| 2022-07-22 | 0.41 | $0.39 | 3425 |
| 2022-07-21 | 0.42 | $0.38 | — |
| 2022-07-20 | 0.42 | $0.38 | — |
| 2022-07-19 | 0.43 | $0.38 | 54500 |
| 2022-07-18 | 0.43 | $0.38 | 47500 |
| 2022-07-15 | 0.44 | $0.38 | 7700 |
| 2022-07-14 | 0.44 | $0.39 | 50 |
| 2022-07-13 | 0.45 | $0.39 | 7210 |
| 2022-07-12 | 0.45 | $0.39 | 42041 |
| 2022-07-11 | 0.46 | $0.41 | 43078 |
| 2022-07-08 | 0.47 | $0.41 | 331 |
| 2022-07-07 | 0.47 | $0.40 | 13500 |
| 2022-07-06 | 0.48 | $0.40 | 17046 |
| 2022-07-05 | 0.49 | $0.42 | 32500 |
| 2022-07-01 | 0.50 | $0.46 | 17800 |
| 2022-06-30 | 0.50 | $0.43 | 4800 |
| 2022-06-29 | 0.51 | $0.47 | 4000 |
| 2022-06-28 | 0.51 | $0.45 | 5500 |
| 2022-06-27 | 0.52 | $0.46 | 16000 |
| 2022-06-24 | 0.52 | $0.46 | 55610 |
| 2022-06-23 | 0.52 | $0.46 | 56916 |
| 2022-06-22 | 0.53 | $0.47 | 50961 |
| 2022-06-21 | 0.54 | $0.48 | 37785 |
| 2022-06-17 | 0.54 | $0.48 | 100300 |
| 2022-06-16 | 0.54 | $0.49 | 59900 |
| 2022-06-15 | 0.55 | $0.50 | 38500 |
| 2022-06-14 | 0.55 | $0.51 | 250 |
| 2022-06-13 | 0.55 | $0.53 | — |
| 2022-06-10 | 0.55 | $0.53 | — |
| 2022-06-09 | 0.54 | $0.53 | 30700 |
| 2022-06-08 | 0.54 | $0.55 | 7900 |
| 2022-06-07 | 0.54 | $0.56 | 61300 |
| 2022-06-06 | 0.54 | $0.54 | 41500 |
| 2022-06-03 | 0.54 | $0.58 | 1000 |
| 2022-06-02 | 0.54 | $0.55 | 6000 |
| 2022-06-01 | 0.54 | $0.56 | 27000 |
| 2022-05-31 | 0.55 | $0.55 | 3656 |
| 2022-05-27 | 0.55 | $0.53 | 3000 |
| 2022-05-26 | 0.55 | $0.53 | 700 |
| 2022-05-25 | 0.56 | $0.55 | 25040 |
| 2022-05-24 | 0.56 | $0.58 | 600 |
| 2022-05-23 | 0.56 | $0.61 | 20350 |
| 2022-05-20 | 0.56 | $0.53 | 33780 |
| 2022-05-19 | 0.57 | $0.56 | 1250 |
| 2022-05-18 | 0.58 | $0.53 | 21000 |
| 2022-05-17 | 0.59 | $0.55 | 3000 |
| 2022-05-16 | 0.59 | $0.54 | 20920 |
| 2022-05-13 | 0.60 | $0.50 | 38271 |
| 2022-05-12 | 0.61 | $0.47 | 103030 |
| 2022-05-11 | 0.62 | $0.50 | 110682 |
| 2022-05-10 | 0.63 | $0.50 | 60421 |
| 2022-05-09 | 0.64 | $0.51 | 59500 |
| 2022-05-06 | 0.65 | $0.57 | 32900 |
| 2022-05-05 | 0.66 | $0.58 | 79000 |
| 2022-05-04 | 0.66 | $0.63 | 23001 |
| 2022-05-03 | 0.67 | $0.62 | 10750 |
| 2022-05-02 | 0.67 | $0.60 | 149019 |
| 2022-04-29 | 0.68 | $0.61 | 13577 |
| 2022-04-28 | 0.69 | $0.63 | 15350 |
| 2022-04-27 | 0.69 | $0.62 | 40834 |
| 2022-04-26 | 0.69 | $0.64 | 43450 |
| 2022-04-25 | 0.70 | $0.62 | 28000 |
| 2022-04-22 | 0.70 | $0.65 | 4000 |
| 2022-04-21 | 0.70 | $0.70 | 500 |
| 2022-04-20 | 0.70 | $0.69 | 25500 |
| 2022-04-19 | 0.70 | $0.69 | 25500 |
| 2022-04-18 | 0.70 | $0.70 | 4310 |
| 2022-04-14 | 0.70 | $0.72 | 24550 |
| 2022-04-13 | 0.69 | $0.70 | 3210 |
| 2022-04-12 | 0.69 | $0.68 | 12000 |
| 2022-04-11 | 0.68 | $0.69 | 40850 |
| 2022-04-08 | 0.68 | $0.70 | 3000 |
| 2022-04-07 | 0.67 | $0.71 | 24250 |
| 2022-04-06 | 0.67 | $0.68 | 63650 |
| 2022-04-05 | 0.66 | $0.72 | 150 |
| 2022-04-04 | 0.66 | $0.72 | 6000 |
| 2022-04-01 | 0.65 | $0.76 | 6000 |
| 2022-03-31 | 0.65 | $0.75 | 11346 |
| 2022-03-30 | 0.64 | $0.69 | 3500 |
| 2022-03-29 | 0.64 | $0.68 | 7732 |
| 2022-03-28 | 0.63 | $0.67 | 17725 |
| 2022-03-25 | 0.63 | $0.69 | — |
| 2022-03-24 | 0.62 | $0.69 | 6000 |
| 2022-03-23 | 0.61 | $0.69 | 9600 |
| 2022-03-22 | 0.60 | $0.68 | 10650 |
| 2022-03-21 | 0.59 | $0.65 | — |
| 2022-03-18 | 0.59 | $0.65 | 30610 |
| 2022-03-17 | 0.58 | $0.62 | 800 |
| 2022-03-16 | 0.57 | $0.58 | 2600 |
| 2022-03-15 | 0.57 | $0.58 | 4500 |
| 2022-03-14 | 0.57 | $0.59 | 5716 |
| 2022-03-11 | 0.57 | $0.61 | 2000 |
| 2022-03-10 | 0.56 | $0.62 | 780 |
| 2022-03-09 | 0.55 | $0.60 | 23300 |
| 2022-03-08 | 0.55 | $0.63 | 25780 |
| 2022-03-07 | 0.54 | $0.62 | 13550 |
| 2022-03-04 | 0.53 | $0.62 | 36000 |
| 2022-03-03 | 0.53 | $0.62 | 32500 |
| 2022-03-02 | 0.52 | $0.63 | 88163 |
| 2022-03-01 | 0.52 | $0.58 | 2000 |
| 2022-02-28 | 0.52 | $0.58 | 60975 |
| 2022-02-25 | 0.51 | $0.53 | 500 |
| 2022-02-24 | 0.51 | $0.51 | 33850 |
| 2022-02-23 | 0.51 | $0.51 | 5600 |
| 2022-02-22 | 0.52 | $0.52 | 14300 |
| 2022-02-18 | 0.52 | $0.52 | — |
| 2022-02-17 | 0.52 | $0.52 | — |
| 2022-02-16 | 0.52 | $0.52 | 9700 |
| 2022-02-15 | 0.53 | $0.52 | 3000 |
| 2022-02-14 | 0.53 | $0.55 | 10000 |
| 2022-02-11 | 0.53 | $0.51 | 8000 |
| 2022-02-10 | 0.53 | $0.50 | 3500 |
| 2022-02-09 | 0.53 | $0.48 | — |
| 2022-02-08 | 0.54 | $0.48 | 6350 |
| 2022-02-07 | 0.54 | $0.49 | 53200 |
| 2022-02-04 | 0.54 | $0.51 | 6000 |
| 2022-02-03 | 0.54 | $0.50 | 4000 |
| 2022-02-02 | 0.54 | $0.50 | 34800 |
| 2022-02-01 | 0.54 | $0.57 | 17000 |
| 2022-01-31 | 0.54 | $0.53 | 20600 |
| 2022-01-28 | 0.54 | $0.52 | 25700 |
| 2022-01-27 | 0.54 | $0.53 | — |
| 2022-01-26 | 0.54 | $0.53 | 16500 |
| 2022-01-25 | 0.54 | $0.54 | 2500 |
| 2022-01-24 | 0.53 | $0.58 | 6500 |
| 2022-01-21 | 0.53 | $0.55 | 13800 |
| 2022-01-20 | 0.53 | $0.56 | 49156 |
| 2022-01-19 | 0.53 | $0.57 | 21598 |
| 2022-01-18 | 0.52 | $0.55 | 27900 |
| 2022-01-14 | 0.52 | $0.55 | 88825 |
| 2022-01-13 | 0.51 | $0.59 | 52750 |
| 2022-01-12 | 0.51 | $0.56 | 10590 |
| 2022-01-11 | 0.50 | $0.55 | 45505 |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | 35000 |
| 2022-01-06 | 0.50 | $0.53 | 12000 |
| 2022-01-05 | 0.49 | $0.49 | 568 |
| 2022-01-04 | 0.49 | $0.50 | — |
| 2022-01-03 | 0.49 | $0.50 | — |
| 2021-12-31 | 0.49 | $0.50 | 4000 |
| 2021-12-30 | 0.49 | $0.51 | 1500 |
| 2021-12-29 | 0.49 | $0.53 | — |
| 2021-12-28 | 0.49 | $0.53 | — |
| 2021-12-27 | 0.49 | $0.53 | — |
| 2021-12-23 | 0.49 | $0.53 | 1200 |
| 2021-12-22 | 0.49 | $0.51 | — |
| 2021-12-21 | 0.49 | $0.51 | 13550 |
| 2021-12-20 | 0.49 | $0.47 | 521 |
| 2021-12-17 | 0.49 | $0.45 | 15117 |
| 2021-12-16 | 0.50 | $0.47 | 54000 |
| 2021-12-15 | 0.51 | $0.46 | 24400 |
| 2021-12-14 | 0.51 | $0.48 | 6612 |
| 2021-12-13 | 0.52 | $0.49 | 30180 |
| 2021-12-10 | 0.52 | $0.48 | 8586 |
| 2021-12-09 | 0.53 | $0.49 | 408 |
| 2021-12-08 | 0.53 | $0.48 | 9049 |
| 2021-12-07 | 0.53 | $0.50 | 10002 |
| 2021-12-06 | 0.53 | $0.49 | 3500 |
| 2021-12-03 | 0.53 | $0.48 | 12200 |
| 2021-12-02 | 0.53 | $0.51 | 2000 |
| 2021-12-01 | 0.53 | $0.51 | — |
| 2021-11-30 | 0.53 | $0.51 | 5050 |
| 2021-11-29 | 0.54 | $0.49 | 20235 |
| 2021-11-26 | 0.54 | $0.52 | 4000 |
| 2021-11-24 | 0.54 | $0.51 | 7000 |
| 2021-11-23 | 0.54 | $0.52 | 3300 |
| 2021-11-22 | 0.54 | $0.52 | 16100 |
| 2021-11-19 | 0.55 | $0.55 | 2000 |
| 2021-11-18 | 0.55 | $0.59 | 1144 |
| 2021-11-17 | 0.55 | $0.60 | 26785 |
| 2021-11-16 | 0.54 | $0.56 | 21640 |
| 2021-11-15 | 0.54 | $0.56 | 10000 |
| 2021-11-12 | 0.54 | $0.57 | 33050 |
| 2021-11-11 | 0.55 | $0.57 | 29050 |
| 2021-11-10 | 0.55 | $0.53 | 116500 |
| 2021-11-09 | 0.55 | $0.53 | 8400 |
| 2021-11-08 | 0.55 | $0.52 | 770 |
| 2021-11-05 | 0.56 | $0.51 | 250 |
| 2021-11-04 | 0.56 | $0.50 | 1000 |
| 2021-11-03 | 0.56 | $0.50 | 3000 |
| 2021-11-02 | 0.56 | $0.52 | 4200 |
| 2021-11-01 | 0.55 | $0.55 | 7000 |
| 2021-10-29 | 0.55 | $0.53 | 1051 |
| 2021-10-28 | 0.55 | $0.54 | 25970 |
| 2021-10-27 | 0.55 | $0.57 | — |
| 2021-10-26 | 0.54 | $0.57 | 76 |
| 2021-10-25 | 0.54 | $0.57 | 1000 |
| 2021-10-22 | 0.53 | $0.56 | 5727 |
| 2021-10-21 | 0.53 | $0.56 | — |
| 2021-10-20 | 0.53 | $0.56 | 2 |
| 2021-10-19 | 0.52 | $0.56 | — |
| 2021-10-18 | 0.52 | $0.56 | 21021 |
| 2021-10-15 | 0.52 | $0.63 | 2 |
| 2021-10-14 | 0.51 | $0.63 | 120 |
| 2021-10-13 | 0.51 | $0.57 | 100 |
| 2021-10-12 | 0.50 | $0.57 | 38200 |
| 2021-10-11 | 0.50 | $0.57 | 1510 |
| 2021-10-08 | 0.50 | $0.54 | 10648 |
| 2021-10-07 | 0.50 | $0.48 | — |
| 2021-10-06 | 0.50 | $0.48 | — |
| 2021-10-05 | 0.51 | $0.48 | 2000 |
| 2021-10-04 | 0.51 | $0.48 | 2500 |
| 2021-10-01 | 0.51 | $0.50 | 10075 |
| 2021-09-30 | 0.52 | $0.47 | — |
| 2021-09-29 | 0.52 | $0.47 | 2000 |
| 2021-09-28 | 0.52 | $0.50 | 2000 |
| 2021-09-27 | 0.53 | $0.49 | 152 |
| 2021-09-24 | 0.53 | $0.50 | 24000 |
| 2021-09-23 | 0.53 | $0.50 | 20000 |
| 2021-09-22 | 0.53 | $0.50 | — |
| 2021-09-21 | 0.53 | $0.50 | 2000 |
| 2021-09-20 | 0.54 | $0.50 | 5650 |
| 2021-09-17 | 0.54 | $0.51 | 100 |
| 2021-09-16 | 0.54 | $0.51 | 3500 |
| 2021-09-15 | 0.54 | $0.54 | — |
| 2021-09-14 | 0.54 | $0.54 | 4160 |
| 2021-09-13 | 0.54 | $0.53 | 7434 |
| 2021-09-10 | 0.54 | $0.54 | 10010 |
| 2021-09-09 | 0.55 | $0.53 | 14610 |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | 11083 |
| 2021-09-03 | 0.55 | $0.57 | 10300 |
| 2021-09-02 | 0.55 | $0.55 | 3500 |
| 2021-09-01 | 0.55 | $0.55 | 2340 |
| 2021-08-31 | 0.56 | $0.54 | 1400 |
| 2021-08-30 | 0.56 | $0.55 | 2000 |
| 2021-08-27 | 0.56 | $0.55 | 400 |
| 2021-08-26 | 0.56 | $0.52 | — |
| 2021-08-25 | 0.57 | $0.52 | 3034 |
| 2021-08-24 | 0.57 | $0.55 | 1500 |
| 2021-08-23 | 0.57 | $0.54 | 9000 |
| 2021-08-20 | 0.57 | $0.54 | 4600 |
| 2021-08-19 | 0.58 | $0.53 | 5600 |
| 2021-08-18 | 0.58 | $0.50 | 13403 |
| 2021-08-17 | 0.59 | $0.56 | 4600 |
| 2021-08-16 | 0.59 | $0.56 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.27
2026-08-12
Close Price
$13.54
Vol: 59057
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
2.39
Maximum
12.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.27 | $13.54 | 59057 |
| 2026-08-11 | 12.14 | $13.27 | 123408 |
| 2026-08-10 | 12.02 | $13.41 | 260300 |
| 2026-08-07 | 11.87 | $13.12 | 196600 |
| 2026-08-06 | 11.74 | $12.75 | 97820 |
| 2026-08-05 | 11.64 | $12.75 | 163100 |
| 2026-08-04 | 11.52 | $12.17 | 558844 |
| 2026-08-03 | 11.45 | $11.40 | 17000 |
| 2026-07-31 | 11.46 | $11.36 | 34340 |
| 2026-07-30 | 11.47 | $11.98 | 103500 |
| 2026-07-29 | 11.41 | $11.51 | 48727 |
| 2026-07-28 | 11.40 | $11.72 | 85536 |
| 2026-07-27 | 11.37 | $11.77 | 68204 |
| 2026-07-24 | 11.33 | $11.66 | 42209 |
| 2026-07-23 | 11.29 | $11.56 | 53616 |
| 2026-07-22 | 11.26 | $12.04 | 219500 |
| 2026-07-21 | 11.18 | $10.89 | 62000 |
| 2026-07-20 | 11.21 | $10.62 | 54434 |
| 2026-07-17 | 11.27 | $10.82 | 57900 |
| 2026-07-16 | 11.32 | $10.64 | 57600 |
| 2026-07-15 | 11.39 | $11.19 | 61600 |
| 2026-07-14 | 11.41 | $11.41 | 76000 |
| 2026-07-13 | 11.41 | $10.91 | 558000 |
| 2026-07-10 | 11.47 | $12.15 | 59800 |
| 2026-07-09 | 11.40 | $11.92 | 91100 |
| 2026-07-08 | 11.34 | $11.49 | 60530 |
| 2026-07-07 | 11.32 | $11.73 | 86700 |
| 2026-07-06 | 11.28 | $12.17 | 76700 |
| 2026-07-02 | 11.19 | $11.79 | 55600 |
| 2026-07-01 | 11.12 | $11.41 | 24500 |
| 2026-06-30 | 11.09 | $11.35 | 88649 |
| 2026-06-29 | 11.07 | $11.23 | 55800 |
| 2026-06-26 | 11.05 | $11.24 | 80802 |
| 2026-06-25 | 11.03 | $10.41 | 79300 |
| 2026-06-24 | 11.10 | $10.18 | 182348 |
| 2026-06-23 | 11.19 | $10.83 | 132000 |
| 2026-06-22 | 11.23 | $11.62 | 1.5M |
| 2026-06-18 | 11.19 | $11.43 | 33200 |
| 2026-06-17 | 11.16 | $11.90 | 288400 |
| 2026-06-16 | 11.09 | $12.11 | 90800 |
| 2026-06-15 | 10.98 | $12.57 | 894413 |
| 2026-06-12 | 10.81 | $11.36 | 96300 |
| 2026-06-11 | 10.75 | $10.24 | 327700 |
| 2026-06-10 | 10.81 | $9.72 | 86245 |
| 2026-06-09 | 10.92 | $10.05 | 54633 |
| 2026-06-08 | 11.02 | $10.44 | 63500 |
| 2026-06-05 | 11.08 | $10.43 | 115342 |
| 2026-06-04 | 11.14 | $11.30 | 139538 |
| 2026-06-03 | 11.13 | $11.37 | 72700 |
| 2026-06-02 | 11.10 | $11.88 | 61000 |
| 2026-06-01 | 11.02 | $11.70 | 223808 |
| 2026-05-29 | 10.95 | $12.10 | 83500 |
| 2026-05-28 | 10.83 | $11.25 | 168146 |
| 2026-05-27 | 10.78 | $11.34 | 36700 |
| 2026-05-26 | 10.72 | $11.50 | 132712 |
| 2026-05-22 | 10.64 | $10.37 | 45500 |
| 2026-05-21 | 10.67 | $10.27 | 181344 |
| 2026-05-20 | 10.71 | $10.24 | 109300 |
| 2026-05-19 | 10.76 | $10.16 | 105005 |
| 2026-05-18 | 10.83 | $10.93 | 34115 |
| 2026-05-15 | 10.81 | $10.89 | 117200 |
| 2026-05-14 | 10.81 | $11.81 | 93331 |
| 2026-05-13 | 10.70 | $11.44 | 109724 |
| 2026-05-12 | 10.62 | $11.22 | 116042 |
| 2026-05-11 | 10.56 | $10.99 | 63200 |
| 2026-05-08 | 10.52 | $10.60 | 152206 |
| 2026-05-07 | 10.51 | $10.28 | 44600 |
| 2026-05-06 | 10.53 | $10.22 | 284800 |
| 2026-05-05 | 10.56 | $9.60 | 96300 |
| 2026-05-04 | 10.66 | $9.79 | 133500 |
| 2026-05-01 | 10.76 | $9.92 | 61500 |
| 2026-04-30 | 10.84 | $9.85 | 119100 |
| 2026-04-29 | 10.95 | $9.58 | 240400 |
| 2026-04-28 | 11.09 | $10.05 | 142606 |
| 2026-04-27 | 11.20 | $10.41 | 164200 |
| 2026-04-24 | 11.29 | $10.66 | 82300 |
| 2026-04-23 | 11.35 | $10.75 | 221202 |
| 2026-04-22 | 11.41 | $10.96 | 52800 |
| 2026-04-21 | 11.46 | $10.82 | 106000 |
| 2026-04-20 | 11.53 | $11.85 | 426900 |
| 2026-04-17 | 11.50 | $12.46 | 113219 |
| 2026-04-16 | 11.40 | $12.10 | 30300 |
| 2026-04-15 | 11.32 | $12.02 | 90047 |
| 2026-04-14 | 11.25 | $12.32 | 145630 |
| 2026-04-13 | 11.13 | $11.75 | 319400 |
| 2026-04-10 | 11.07 | $11.89 | 128503 |
| 2026-04-09 | 10.98 | $11.65 | 77020 |
| 2026-04-08 | 10.91 | $11.58 | 89237 |
| 2026-04-07 | 10.84 | $11.76 | 67941 |
| 2026-04-06 | 10.75 | $11.59 | 47129 |
| 2026-04-02 | 10.66 | $11.57 | 123700 |
| 2026-04-01 | 10.56 | $11.84 | 133000 |
| 2026-03-31 | 10.43 | $11.33 | 180000 |
| 2026-03-30 | 10.33 | $10.64 | 159000 |
| 2026-03-27 | 10.30 | $10.39 | 222707 |
| 2026-03-26 | 10.29 | $9.75 | 174900 |
| 2026-03-25 | 10.35 | $9.97 | 313700 |
| 2026-03-24 | 10.39 | $9.31 | 208316 |
| 2026-03-23 | 10.50 | $9.19 | 1.4M |
| 2026-03-20 | 10.64 | $9.15 | 1.8M |
| 2026-03-19 | 10.80 | $9.45 | 326605 |
| 2026-03-18 | 10.94 | $10.20 | 195917 |
| 2026-03-17 | 11.01 | $10.89 | 315221 |
| 2026-03-16 | 11.03 | $10.66 | 298800 |
| 2026-03-13 | 11.07 | $10.89 | 121923 |
| 2026-03-12 | 11.08 | $11.04 | 124011 |
| 2026-03-11 | 11.09 | $11.37 | 76640 |
| 2026-03-10 | 11.06 | $11.50 | 172824 |
| 2026-03-09 | 11.01 | $10.81 | 74209 |
| 2026-03-06 | 11.03 | $11.05 | 87200 |
| 2026-03-05 | 11.03 | $10.87 | 213900 |
| 2026-03-04 | 11.05 | $11.48 | 84025 |
| 2026-03-03 | 11.00 | $11.51 | 89500 |
| 2026-03-02 | 10.95 | $12.32 | 221800 |
| 2026-02-27 | 10.81 | $12.47 | 231000 |
| 2026-02-26 | 10.63 | $11.86 | 47600 |
| 2026-02-25 | 10.50 | $11.75 | 85613 |
| 2026-02-24 | 10.37 | $12.03 | 143516 |
| 2026-02-23 | 10.20 | $12.00 | 415715 |
| 2026-02-20 | 10.01 | $11.15 | 62200 |
| 2026-02-19 | 9.89 | $11.09 | 65918 |
| 2026-02-18 | 9.76 | $10.70 | 104525 |
| 2026-02-17 | 9.66 | $10.34 | 110943 |
| 2026-02-13 | 9.59 | $10.77 | 86515 |
| 2026-02-12 | 9.47 | $10.37 | 198128 |
| 2026-02-11 | 9.37 | $11.71 | 451800 |
| 2026-02-10 | 9.12 | $10.99 | 111027 |
| 2026-02-09 | 8.93 | $10.50 | 165300 |
| 2026-02-06 | 8.76 | $9.55 | 92534 |
| 2026-02-05 | 8.68 | $8.85 | 274512 |
| 2026-02-04 | 8.66 | $9.66 | 89300 |
| 2026-02-03 | 8.56 | $9.67 | 269205 |
| 2026-02-02 | 8.44 | $9.06 | 206300 |
| 2026-01-30 | 8.37 | $9.01 | 334200 |
| 2026-01-29 | 8.31 | $10.09 | 274634 |
| 2026-01-28 | 8.12 | $10.21 | 238400 |
| 2026-01-27 | 7.90 | $9.51 | 254608 |
| 2026-01-26 | 7.73 | $9.25 | 300100 |
| 2026-01-23 | 7.57 | $9.09 | 224241 |
| 2026-01-22 | 7.41 | $8.98 | 151513 |
| 2026-01-21 | 7.25 | $8.65 | 160003 |
| 2026-01-20 | 7.10 | $8.33 | 347400 |
| 2026-01-16 | 6.97 | $7.19 | 362537 |
| 2026-01-15 | 6.94 | $7.12 | 194223 |
| 2026-01-14 | 6.93 | $7.06 | 139700 |
| 2026-01-13 | 6.91 | $7.11 | 151700 |
| 2026-01-12 | 6.89 | $7.21 | 148521 |
| 2026-01-09 | 6.86 | $7.03 | 131417 |
| 2026-01-08 | 6.84 | $7.07 | 206200 |
| 2026-01-07 | 6.81 | $7.15 | 134227 |
| 2026-01-06 | 6.78 | $7.19 | 86900 |
| 2026-01-05 | 6.74 | $7.06 | 152134 |
| 2026-01-02 | 6.70 | $7.19 | 78100 |
| 2025-12-31 | 6.65 | $7.20 | 77331 |
| 2025-12-30 | 6.59 | $7.10 | 59905 |
| 2025-12-29 | 6.54 | $7.07 | 131400 |
| 2025-12-26 | 6.48 | $7.30 | 87200 |
| 2025-12-24 | 6.40 | $7.29 | 89300 |
| 2025-12-23 | 6.30 | $7.18 | 93748 |
| 2025-12-22 | 6.21 | $7.16 | 98024 |
| 2025-12-19 | 6.11 | $6.89 | 391207 |
| 2025-12-18 | 6.03 | $6.75 | 78300 |
| 2025-12-17 | 5.95 | $6.76 | 87000 |
| 2025-12-16 | 5.87 | $6.36 | 54800 |
| 2025-12-15 | 5.81 | $6.43 | 41000 |
| 2025-12-12 | 5.75 | $6.45 | 89800 |
| 2025-12-11 | 5.68 | $6.17 | 53200 |
| 2025-12-10 | 5.62 | $5.86 | 51200 |
| 2025-12-09 | 5.60 | $5.96 | 74100 |
| 2025-12-08 | 5.56 | $5.82 | 85100 |
| 2025-12-05 | 5.53 | $6.12 | 47431 |
| 2025-12-04 | 5.47 | $6.12 | 66800 |
| 2025-12-03 | 5.40 | $6.10 | 36100 |
| 2025-12-02 | 5.33 | $6.24 | 82823 |
| 2025-12-01 | 5.24 | $6.27 | 225800 |
| 2025-11-28 | 5.13 | $6.05 | 112708 |
| 2025-11-26 | 5.03 | $5.64 | 51100 |
| 2025-11-25 | 4.97 | $5.42 | 124217 |
| 2025-11-24 | 4.92 | $5.11 | 110522 |
| 2025-11-21 | 4.90 | $4.84 | 128025 |
| 2025-11-20 | 4.90 | $5.05 | 54331 |
| 2025-11-19 | 4.89 | $4.99 | 38605 |
| 2025-11-18 | 4.88 | $5.00 | 61900 |
| 2025-11-17 | 4.86 | $4.80 | 62540 |
| 2025-11-14 | 4.87 | $4.91 | 60038 |
| 2025-11-13 | 4.87 | $4.94 | 69501 |
| 2025-11-12 | 4.86 | $5.04 | 69438 |
| 2025-11-11 | 4.84 | $4.95 | 26736 |
| 2025-11-10 | 4.83 | $4.94 | 46241 |
| 2025-11-07 | 4.82 | $4.76 | 49100 |
| 2025-11-06 | 4.82 | $4.68 | 60611 |
| 2025-11-05 | 4.84 | $4.76 | 17300 |
| 2025-11-04 | 4.85 | $4.69 | 54847 |
| 2025-11-03 | 4.86 | $4.90 | 29700 |
| 2025-10-31 | 4.86 | $4.98 | 37518 |
| 2025-10-30 | 4.85 | $4.80 | 48100 |
| 2025-10-29 | 4.85 | $4.77 | 59000 |
| 2025-10-28 | 4.86 | $4.81 | 123400 |
| 2025-10-27 | 4.87 | $4.54 | 122148 |
| 2025-10-24 | 4.90 | $4.70 | 89307 |
| 2025-10-23 | 4.92 | $4.97 | 99400 |
| 2025-10-22 | 4.92 | $4.99 | 54903 |
| 2025-10-21 | 4.91 | $4.83 | 97100 |
| 2025-10-20 | 4.92 | $5.24 | 89009 |
| 2025-10-17 | 4.88 | $5.15 | 104837 |
| 2025-10-16 | 4.86 | $5.16 | 64100 |
| 2025-10-15 | 4.82 | $5.13 | 69900 |
| 2025-10-14 | 4.79 | $5.04 | 84100 |
| 2025-10-13 | 4.77 | $4.84 | 98800 |
| 2025-10-10 | 4.76 | $4.80 | 50844 |
| 2025-10-09 | 4.75 | $4.84 | 82600 |
| 2025-10-08 | 4.74 | $4.93 | 67500 |
| 2025-10-07 | 4.72 | $4.99 | 55500 |
| 2025-10-06 | 4.70 | $4.96 | 278245 |
| 2025-10-03 | 4.67 | $4.73 | 105500 |
| 2025-10-02 | 4.66 | $4.83 | 89317 |
| 2025-10-01 | 4.64 | $5.04 | 38900 |
| 2025-09-30 | 4.60 | $4.88 | 65500 |
| 2025-09-29 | 4.57 | $4.85 | 107811 |
| 2025-09-26 | 4.54 | $5.07 | 53700 |
| 2025-09-25 | 4.49 | $5.02 | 49400 |
| 2025-09-24 | 4.43 | $5.03 | 71700 |
| 2025-09-23 | 4.37 | $5.03 | 102600 |
| 2025-09-22 | 4.30 | $4.91 | 123248 |
| 2025-09-19 | 4.24 | $4.70 | 111100 |
| 2025-09-18 | 4.19 | $4.44 | 68216 |
| 2025-09-17 | 4.16 | $4.45 | 51300 |
| 2025-09-16 | 4.13 | $4.44 | 41406 |
| 2025-09-15 | 4.10 | $4.47 | 42211 |
| 2025-09-12 | 4.06 | $4.38 | 42200 |
| 2025-09-11 | 4.03 | $4.36 | 61743 |
| 2025-09-10 | 3.99 | $4.25 | 45037 |
| 2025-09-09 | 3.96 | $4.19 | 70109 |
| 2025-09-08 | 3.94 | $4.31 | 116414 |
| 2025-09-05 | 3.90 | $4.41 | 42400 |
| 2025-09-04 | 3.85 | $4.15 | 54300 |
| 2025-09-03 | 3.81 | $4.17 | 161908 |
| 2025-09-02 | 3.78 | $4.27 | 159800 |
| 2025-08-29 | 3.72 | $4.00 | 35128 |
| 2025-08-28 | 3.70 | $3.85 | 51400 |
| 2025-08-27 | 3.68 | $3.86 | 27327 |
| 2025-08-26 | 3.66 | $3.88 | 347700 |
| 2025-08-25 | 3.64 | $3.90 | 25620 |
| 2025-08-22 | 3.61 | $3.86 | 56407 |
| 2025-08-21 | 3.58 | $3.86 | 42600 |
| 2025-08-20 | 3.55 | $3.67 | 42500 |
| 2025-08-19 | 3.54 | $3.64 | 48834 |
| 2025-08-18 | 3.53 | $3.75 | 70501 |
| 2025-08-15 | 3.51 | $3.80 | 37408 |
| 2025-08-14 | 3.48 | $3.71 | 64600 |
| 2025-08-13 | 3.45 | $3.74 | 56400 |
| 2025-08-12 | 3.42 | $3.72 | 44238 |
| 2025-08-11 | 3.39 | $3.72 | 108618 |
| 2025-08-08 | 3.36 | $3.74 | 169944 |
| 2025-08-07 | 3.32 | $3.62 | 77632 |
| 2025-08-06 | 3.28 | $3.45 | 124637 |
| 2025-08-05 | 3.27 | $3.44 | 108831 |
| 2025-08-04 | 3.25 | $3.21 | 86500 |
| 2025-08-01 | 3.25 | $3.14 | 42205 |
| 2025-07-31 | 3.26 | $3.13 | 55100 |
| 2025-07-30 | 3.28 | $3.15 | 41100 |
| 2025-07-29 | 3.29 | $3.17 | 70847 |
| 2025-07-28 | 3.30 | $3.22 | 74233 |
| 2025-07-25 | 3.31 | $3.34 | 27525 |
| 2025-07-24 | 3.31 | $3.32 | 35602 |
| 2025-07-23 | 3.31 | $3.31 | 74900 |
| 2025-07-22 | 3.31 | $3.39 | 107200 |
| 2025-07-21 | 3.30 | $3.28 | 69600 |
| 2025-07-18 | 3.30 | $3.28 | 60928 |
| 2025-07-17 | 3.30 | $3.28 | 41426 |
| 2025-07-16 | 3.31 | $3.30 | 69500 |
| 2025-07-15 | 3.31 | $3.44 | 71300 |
| 2025-07-14 | 3.29 | $3.47 | 51800 |
| 2025-07-11 | 3.27 | $3.40 | 69700 |
| 2025-07-10 | 3.26 | $3.29 | 33433 |
| 2025-07-09 | 3.26 | $3.24 | 45500 |
| 2025-07-08 | 3.26 | $3.26 | 52337 |
| 2025-07-07 | 3.26 | $3.29 | 46109 |
| 2025-07-03 | 3.26 | $3.30 | 26600 |
| 2025-07-02 | 3.25 | $3.27 | 52821 |
| 2025-07-01 | 3.25 | $3.34 | 17900 |
| 2025-06-30 | 3.24 | $3.29 | 45519 |
| 2025-06-27 | 3.24 | $3.14 | 135045 |
| 2025-06-26 | 3.25 | $3.35 | 106107 |
| 2025-06-25 | 3.24 | $3.28 | 76830 |
| 2025-06-24 | 3.23 | $3.30 | 52208 |
| 2025-06-23 | 3.22 | $3.20 | 111722 |
| 2025-06-20 | 3.23 | $3.29 | 158000 |
| 2025-06-18 | 3.22 | $3.34 | 39519 |
| 2025-06-17 | 3.21 | $3.37 | 43200 |
| 2025-06-16 | 3.19 | $3.39 | 41700 |
| 2025-06-13 | 3.17 | $3.34 | 46100 |
| 2025-06-12 | 3.15 | $3.19 | 58200 |
| 2025-06-11 | 3.15 | $3.11 | 31400 |
| 2025-06-10 | 3.15 | $3.26 | 87233 |
| 2025-06-09 | 3.14 | $3.33 | 72200 |
| 2025-06-06 | 3.12 | $3.30 | 105317 |
| 2025-06-05 | 3.10 | $3.36 | 69623 |
| 2025-06-04 | 3.07 | $3.41 | 84611 |
| 2025-06-03 | 3.03 | $3.40 | 60200 |
| 2025-06-02 | 3.00 | $3.38 | 119115 |
| 2025-05-30 | 2.96 | $3.28 | 56100 |
| 2025-05-29 | 2.92 | $3.30 | 35312 |
| 2025-05-28 | 2.88 | $3.27 | 78300 |
| 2025-05-27 | 2.84 | $3.34 | 166046 |
| 2025-05-23 | 2.79 | $3.23 | 133800 |
| 2025-05-22 | 2.74 | $2.92 | 62942 |
| 2025-05-21 | 2.72 | $2.89 | 42701 |
| 2025-05-20 | 2.71 | $2.87 | 77925 |
| 2025-05-19 | 2.69 | $2.87 | 115900 |
| 2025-05-16 | 2.67 | $2.78 | 33500 |
| 2025-05-15 | 2.66 | $2.74 | 72700 |
| 2025-05-14 | 2.65 | $2.67 | 155430 |
| 2025-05-13 | 2.65 | $2.75 | 135900 |
| 2025-05-12 | 2.64 | $2.65 | 171148 |
| 2025-05-09 | 2.63 | $2.81 | 62000 |
| 2025-05-08 | 2.61 | $2.76 | 89413 |
| 2025-05-07 | 2.60 | $2.84 | 166725 |
| 2025-05-06 | 2.57 | $2.85 | 137300 |
| 2025-05-05 | 2.55 | $2.63 | 149700 |
| 2025-05-02 | 2.54 | $2.58 | 65041 |
| 2025-05-01 | 2.53 | $2.57 | 37139 |
| 2025-04-30 | 2.53 | $2.60 | 43600 |
| 2025-04-29 | 2.52 | $2.63 | 29638 |
| 2025-04-28 | 2.51 | $2.66 | 57242 |
| 2025-04-25 | 2.49 | $2.65 | 40600 |
| 2025-04-24 | 2.48 | $2.71 | 49000 |
| 2025-04-23 | 2.45 | $2.69 | 36437 |
| 2025-04-22 | 2.43 | $2.71 | 55100 |
| 2025-04-21 | 2.40 | $2.74 | 249400 |
| 2025-04-17 | 2.36 | $2.70 | 296300 |
| 2025-04-16 | 2.32 | $2.74 | 209816 |
| 2025-04-15 | 2.28 | $2.70 | 89125 |
| 2025-04-14 | 2.24 | $2.69 | 150900 |
| 2025-04-11 | 2.19 | $2.65 | 126105 |
| 2025-04-10 | 2.14 | $2.53 | 184528 |
| 2025-04-09 | 2.10 | $2.43 | 108906 |
| 2025-04-08 | 2.06 | $2.14 | 30137 |
| 2025-04-07 | 2.06 | $2.17 | 55200 |
| 2025-04-04 | 2.04 | $2.12 | 96900 |
| 2025-04-03 | 2.04 | $2.26 | 86500 |
| 2025-04-02 | 2.01 | $2.22 | 98100 |
| 2025-04-01 | 1.99 | $2.29 | 51829 |
| 2025-03-31 | 1.96 | $2.25 | 92134 |
| 2025-03-28 | 1.93 | $2.19 | 40900 |
| 2025-03-27 | 1.90 | $2.16 | 27500 |
| 2025-03-26 | 1.87 | $2.14 | 104100 |
| 2025-03-25 | 1.85 | $2.20 | 103800 |
| 2025-03-24 | 1.81 | $2.09 | 58310 |
| 2025-03-21 | 1.78 | $2.02 | 27206 |
| 2025-03-20 | 1.75 | $2.01 | 28400 |
| 2025-03-19 | 1.73 | $1.96 | 51222 |
| 2025-03-18 | 1.70 | $2.02 | 154517 |
| 2025-03-17 | 1.67 | $1.80 | 38900 |
| 2025-03-14 | 1.66 | $1.74 | 12700 |
| 2025-03-13 | 1.65 | $1.72 | 11409 |
| 2025-03-12 | 1.64 | $1.67 | 11106 |
| 2025-03-11 | 1.64 | $1.63 | 50508 |
| 2025-03-10 | 1.64 | $1.59 | 76500 |
| 2025-03-07 | 1.64 | $1.63 | 22416 |
| 2025-03-06 | 1.64 | $1.66 | 24400 |
| 2025-03-05 | 1.64 | $1.66 | 8800 |
| 2025-03-04 | 1.64 | $1.62 | 15300 |
| 2025-03-03 | 1.64 | $1.61 | 4800 |
| 2025-02-28 | 1.64 | $1.63 | 29300 |
| 2025-02-27 | 1.65 | $1.68 | 37946 |
| 2025-02-26 | 1.64 | $1.66 | 39800 |
| 2025-02-25 | 1.64 | $1.62 | 75900 |
| 2025-02-24 | 1.64 | $1.72 | 39600 |
| 2025-02-21 | 1.63 | $1.77 | 52300 |
| 2025-02-20 | 1.62 | $1.81 | 56426 |
| 2025-02-19 | 1.60 | $1.70 | 26200 |
| 2025-02-18 | 1.59 | $1.72 | 42343 |
| 2025-02-14 | 1.57 | $1.61 | 29035 |
| 2025-02-13 | 1.57 | $1.68 | 17635 |
| 2025-02-12 | 1.56 | $1.65 | 137015 |
| 2025-02-11 | 1.55 | $1.60 | 25100 |
| 2025-02-10 | 1.54 | $1.57 | 61523 |
| 2025-02-07 | 1.54 | $1.58 | 13702 |
| 2025-02-06 | 1.54 | $1.54 | 20519 |
| 2025-02-05 | 1.54 | $1.53 | 238422 |
| 2025-02-04 | 1.54 | $1.57 | 32630 |
| 2025-02-03 | 1.53 | $1.58 | 64000 |
| 2025-01-31 | 1.53 | $1.49 | 10900 |
| 2025-01-30 | 1.53 | $1.52 | 125300 |
| 2025-01-29 | 1.53 | $1.51 | 19300 |
| 2025-01-28 | 1.54 | $1.52 | 188601 |
| 2025-01-27 | 1.54 | $1.51 | 30903 |
| 2025-01-24 | 1.54 | $1.55 | 31100 |
| 2025-01-23 | 1.54 | $1.55 | 21413 |
| 2025-01-22 | 1.54 | $1.60 | 48830 |
| 2025-01-21 | 1.53 | $1.60 | 428200 |
| 2025-01-17 | 1.53 | $1.54 | 32400 |
| 2025-01-16 | 1.52 | $1.60 | 18500 |
| 2025-01-15 | 1.52 | $1.53 | 8900 |
| 2025-01-14 | 1.52 | $1.57 | 5049 |
| 2025-01-13 | 1.51 | $1.51 | 21519 |
| 2025-01-10 | 1.51 | $1.50 | 21328 |
| 2025-01-08 | 1.51 | $1.47 | 5200 |
| 2025-01-07 | 1.51 | $1.51 | 17200 |
| 2025-01-06 | 1.52 | $1.52 | 18306 |
| 2025-01-03 | 1.51 | $1.55 | 34701 |
| 2025-01-02 | 1.51 | $1.54 | 26216 |
| 2024-12-31 | 1.51 | $1.46 | 31600 |
| 2024-12-30 | 1.51 | $1.48 | 21800 |
| 2024-12-27 | 1.52 | $1.49 | 39200 |
| 2024-12-26 | 1.52 | $1.52 | 8600 |
| 2024-12-24 | 1.52 | $1.47 | 5500 |
| 2024-12-23 | 1.52 | $1.48 | 17130 |
| 2024-12-20 | 1.53 | $1.47 | 9400 |
| 2024-12-19 | 1.54 | $1.46 | 26700 |
| 2024-12-18 | 1.54 | $1.47 | 60400 |
| 2024-12-17 | 1.55 | $1.50 | 21800 |
| 2024-12-16 | 1.56 | $1.50 | 7114 |
| 2024-12-13 | 1.56 | $1.53 | 26840 |
| 2024-12-12 | 1.57 | $1.52 | 34800 |
| 2024-12-11 | 1.57 | $1.54 | 18500 |
| 2024-12-10 | 1.57 | $1.50 | 7600 |
| 2024-12-09 | 1.58 | $1.50 | 23900 |
| 2024-12-06 | 1.59 | $1.52 | 2200 |
| 2024-12-05 | 1.60 | $1.57 | 5730 |
| 2024-12-04 | 1.60 | $1.60 | 16109 |
| 2024-12-03 | 1.60 | $1.54 | 25100 |
| 2024-12-02 | 1.61 | $1.50 | 33621 |
| 2024-11-29 | 1.62 | $1.61 | 32010 |
| 2024-11-27 | 1.62 | $1.57 | 83740 |
| 2024-11-26 | 1.62 | $1.58 | 20925 |
| 2024-11-25 | 1.63 | $1.67 | 28900 |
| 2024-11-22 | 1.62 | $1.67 | 49400 |
| 2024-11-21 | 1.62 | $1.60 | 25529 |
| 2024-11-20 | 1.62 | $1.53 | 33200 |
| 2024-11-19 | 1.63 | $1.55 | 87340 |
| 2024-11-18 | 1.64 | $1.59 | 50500 |
| 2024-11-15 | 1.64 | $1.57 | 59700 |
| 2024-11-14 | 1.65 | $1.55 | 23434 |
| 2024-11-13 | 1.66 | $1.54 | 40648 |
| 2024-11-12 | 1.67 | $1.64 | 25120 |
| 2024-11-11 | 1.68 | $1.65 | 129200 |
| 2024-11-08 | 1.68 | $1.69 | 53800 |
| 2024-11-07 | 1.68 | $1.74 | 24308 |
| 2024-11-06 | 1.67 | $1.69 | 49216 |
| 2024-11-05 | 1.67 | $1.75 | 123500 |
| 2024-11-04 | 1.66 | $1.74 | 41530 |
| 2024-11-01 | 1.65 | $1.76 | 10238 |
| 2024-10-31 | 1.64 | $1.82 | 222547 |
| 2024-10-30 | 1.62 | $1.85 | 327822 |
| 2024-10-29 | 1.60 | $1.80 | 31600 |
| 2024-10-28 | 1.57 | $1.80 | 101200 |
| 2024-10-25 | 1.55 | $1.85 | 267014 |
| 2024-10-24 | 1.52 | $1.79 | 160900 |
| 2024-10-23 | 1.49 | $1.59 | 37200 |
| 2024-10-22 | 1.48 | $1.62 | 223900 |
| 2024-10-21 | 1.47 | $1.57 | 339300 |
| 2024-10-18 | 1.45 | $1.54 | 383620 |
| 2024-10-17 | 1.45 | $1.50 | 142400 |
| 2024-10-16 | 1.44 | $1.53 | 36028 |
| 2024-10-15 | 1.43 | $1.50 | 57500 |
| 2024-10-14 | 1.42 | $1.49 | 15045 |
| 2024-10-11 | 1.42 | $1.48 | 54600 |
| 2024-10-10 | 1.41 | $1.45 | 116300 |
| 2024-10-09 | 1.41 | $1.45 | 128200 |
| 2024-10-08 | 1.40 | $1.48 | 29010 |
| 2024-10-07 | 1.39 | $1.47 | 64024 |
| 2024-10-04 | 1.38 | $1.44 | 9200 |
| 2024-10-03 | 1.38 | $1.43 | 7800 |
| 2024-10-02 | 1.37 | $1.42 | 12400 |
| 2024-10-01 | 1.37 | $1.44 | 72100 |
| 2024-09-30 | 1.36 | $1.43 | 29747 |
| 2024-09-27 | 1.35 | $1.43 | 14544 |
| 2024-09-26 | 1.34 | $1.40 | 37820 |
| 2024-09-25 | 1.34 | $1.37 | 24300 |
| 2024-09-24 | 1.33 | $1.38 | 32800 |
| 2024-09-23 | 1.33 | $1.36 | 25600 |
| 2024-09-20 | 1.33 | $1.36 | 103700 |
| 2024-09-19 | 1.32 | $1.35 | 48442 |
| 2024-09-18 | 1.32 | $1.30 | 7622 |
| 2024-09-17 | 1.32 | $1.36 | 64500 |
| 2024-09-16 | 1.32 | $1.34 | 7340 |
| 2024-09-13 | 1.32 | $1.35 | 40400 |
| 2024-09-12 | 1.31 | $1.27 | 37200 |
| 2024-09-11 | 1.32 | $1.31 | 41800 |
| 2024-09-10 | 1.32 | $1.29 | 51700 |
| 2024-09-09 | 1.32 | $1.27 | 47500 |
| 2024-09-06 | 1.33 | $1.30 | 9642 |
| 2024-09-05 | 1.33 | $1.35 | 2400 |
| 2024-09-04 | 1.33 | $1.31 | 28736 |
| 2024-09-03 | 1.33 | $1.32 | 96200 |
| 2024-08-30 | 1.33 | $1.35 | 33614 |
| 2024-08-29 | 1.33 | $1.32 | 24712 |
| 2024-08-28 | 1.33 | $1.32 | 80523 |
| 2024-08-27 | 1.33 | $1.34 | 52345 |
| 2024-08-26 | 1.33 | $1.32 | 9500 |
| 2024-08-23 | 1.33 | $1.38 | 27200 |
| 2024-08-22 | 1.33 | $1.36 | 12600 |
| 2024-08-21 | 1.32 | $1.39 | 20846 |
| 2024-08-20 | 1.31 | $1.38 | 37634 |
| 2024-08-19 | 1.31 | $1.49 | 46727 |
| 2024-08-16 | 1.29 | $1.47 | 46505 |
| 2024-08-15 | 1.27 | $1.42 | 53429 |
| 2024-08-14 | 1.25 | $1.38 | 32605 |
| 2024-08-13 | 1.24 | $1.33 | 11914 |
| 2024-08-12 | 1.23 | $1.29 | 21754 |
| 2024-08-09 | 1.22 | $1.30 | 18025 |
| 2024-08-08 | 1.22 | $1.24 | 65233 |
| 2024-08-07 | 1.21 | $1.25 | 50352 |
| 2024-08-06 | 1.21 | $1.28 | 19311 |
| 2024-08-05 | 1.20 | $1.14 | 27342 |
| 2024-08-02 | 1.21 | $1.25 | 25371 |
| 2024-08-01 | 1.20 | $1.24 | 102573 |
| 2024-07-31 | 1.20 | $1.28 | 5097 |
| 2024-07-30 | 1.19 | $1.28 | 14600 |
| 2024-07-29 | 1.18 | $1.21 | 12700 |
| 2024-07-26 | 1.18 | $1.21 | 1452 |
| 2024-07-25 | 1.18 | $1.19 | 22191 |
| 2024-07-24 | 1.17 | $1.23 | 54550 |
| 2024-07-23 | 1.17 | $1.22 | 18611 |
| 2024-07-22 | 1.16 | $1.23 | 28208 |
| 2024-07-19 | 1.16 | $1.22 | 68579 |
| 2024-07-18 | 1.15 | $1.27 | 11461 |
| 2024-07-17 | 1.14 | $1.31 | 53594 |
| 2024-07-16 | 1.12 | $1.33 | 61342 |
| 2024-07-15 | 1.10 | $1.30 | 61270 |
| 2024-07-12 | 1.08 | $1.27 | 83551 |
| 2024-07-11 | 1.05 | $1.28 | 57251 |
| 2024-07-10 | 1.03 | $1.24 | 60145 |
| 2024-07-09 | 1.01 | $1.10 | 24509 |
| 2024-07-08 | 1.00 | $1.01 | 10434 |
| 2024-07-05 | 1.00 | $1.03 | 14780 |
| 2024-07-03 | 1.00 | $1.00 | 15800 |
| 2024-07-02 | 0.99 | $0.99 | 3700 |
| 2024-07-01 | 1.00 | $0.98 | 1085 |
| 2024-06-28 | 1.00 | $0.97 | 2355 |
| 2024-06-27 | 1.00 | $0.96 | 4160 |
| 2024-06-26 | 1.00 | $0.96 | 19888 |
| 2024-06-25 | 1.01 | $0.97 | 4000 |
| 2024-06-24 | 1.01 | $0.95 | 14615 |
| 2024-06-21 | 1.02 | $0.96 | 10475 |
| 2024-06-20 | 1.03 | $0.98 | 2000 |
| 2024-06-18 | 1.03 | $1.00 | 20701 |
| 2024-06-17 | 1.03 | $0.97 | 35390 |
| 2024-06-14 | 1.04 | $1.05 | 7418 |
| 2024-06-13 | 1.04 | $1.04 | 6516 |
| 2024-06-12 | 1.04 | $1.04 | 17232 |
| 2024-06-11 | 1.04 | $1.06 | 122509 |
| 2024-06-10 | 1.04 | $1.03 | 60280 |
| 2024-06-07 | 1.04 | $1.03 | 23734 |
| 2024-06-06 | 1.04 | $1.09 | 37650 |
| 2024-06-05 | 1.03 | $1.05 | 22135 |
| 2024-06-04 | 1.03 | $1.03 | 16200 |
| 2024-06-03 | 1.03 | $1.06 | 18742 |
| 2024-05-31 | 1.03 | $1.05 | 51100 |
| 2024-05-30 | 1.03 | $1.06 | 21175 |
| 2024-05-29 | 1.02 | $1.03 | 27071 |
| 2024-05-28 | 1.02 | $1.06 | 17670 |
| 2024-05-24 | 1.02 | $1.04 | 114581 |
| 2024-05-23 | 1.01 | $1.03 | 68603 |
| 2024-05-22 | 1.01 | $1.02 | 46656 |
| 2024-05-21 | 1.01 | $1.14 | 69401 |
| 2024-05-20 | 1.00 | $1.18 | 42784 |
| 2024-05-17 | 0.98 | $1.14 | 85770 |
| 2024-05-16 | 0.96 | $1.05 | 22488 |
| 2024-05-15 | 0.95 | $1.05 | 13680 |
| 2024-05-14 | 0.94 | $1.03 | 12800 |
| 2024-05-13 | 0.94 | $1.00 | 6407 |
| 2024-05-10 | 0.93 | $1.02 | 77486 |
| 2024-05-09 | 0.92 | $1.00 | 60356 |
| 2024-05-08 | 0.91 | $0.91 | 29449 |
| 2024-05-07 | 0.91 | $0.91 | 601 |
| 2024-05-06 | 0.91 | $0.92 | 18214 |
| 2024-05-03 | 0.91 | $0.91 | 152435 |
| 2024-05-02 | 0.91 | $0.91 | 16505 |
| 2024-05-01 | 0.91 | $0.92 | 5154 |
| 2024-04-30 | 0.91 | $0.93 | 21800 |
| 2024-04-29 | 0.91 | $0.92 | 32247 |
| 2024-04-26 | 0.90 | $0.94 | 6470 |
| 2024-04-25 | 0.90 | $0.92 | 49935 |
| 2024-04-24 | 0.90 | $0.87 | 8515 |
| 2024-04-23 | 0.90 | $0.89 | 20777 |
| 2024-04-22 | 0.90 | $0.89 | 25823 |
| 2024-04-19 | 0.91 | $0.92 | 7912 |
| 2024-04-18 | 0.90 | $0.92 | 38520 |
| 2024-04-17 | 0.90 | $0.88 | 1600 |
| 2024-04-16 | 0.90 | $0.92 | 13710 |
| 2024-04-15 | 0.90 | $0.96 | 36616 |
| 2024-04-12 | 0.90 | $0.96 | 38165 |
| 2024-04-11 | 0.89 | $0.91 | 1166 |
| 2024-04-10 | 0.89 | $0.93 | 26969 |
| 2024-04-09 | 0.88 | $0.94 | 10811 |
| 2024-04-08 | 0.88 | $0.97 | 46451 |
| 2024-04-05 | 0.87 | $0.96 | 127611 |
| 2024-04-04 | 0.86 | $0.98 | 35426 |
| 2024-04-03 | 0.85 | $0.99 | 89105 |
| 2024-04-02 | 0.83 | $0.94 | 22932 |
| 2024-04-01 | 0.82 | $0.94 | 34200 |
| 2024-03-28 | 0.81 | $0.90 | 40561 |
| 2024-03-27 | 0.80 | $0.92 | 19200 |
| 2024-03-26 | 0.78 | $0.92 | 13450 |
| 2024-03-25 | 0.77 | $0.85 | 15111 |
| 2024-03-22 | 0.76 | $0.86 | 33805 |
| 2024-03-21 | 0.75 | $0.84 | 16966 |
| 2024-03-20 | 0.74 | $0.83 | 25573 |
| 2024-03-19 | 0.73 | $0.82 | 15494 |
| 2024-03-18 | 0.72 | $0.81 | 30000 |
| 2024-03-15 | 0.71 | $0.84 | 30750 |
| 2024-03-14 | 0.70 | $0.78 | 50165 |
| 2024-03-13 | 0.69 | $0.84 | 30972 |
| 2024-03-12 | 0.67 | $0.84 | 40750 |
| 2024-03-11 | 0.65 | $0.85 | 144996 |
| 2024-03-08 | 0.63 | $0.82 | 73317 |
| 2024-03-07 | 0.61 | $0.78 | 72000 |
| 2024-03-06 | 0.60 | $0.71 | 75420 |
| 2024-03-05 | 0.59 | $0.69 | 84838 |
| 2024-03-04 | 0.57 | $0.75 | 173641 |
| 2024-03-01 | 0.56 | $0.65 | 31850 |
| 2024-02-29 | 0.55 | $0.61 | 13000 |
| 2024-02-28 | 0.54 | $0.63 | 63708 |
| 2024-02-27 | 0.53 | $0.56 | 63051 |
| 2024-02-26 | 0.52 | $0.54 | 14889 |
| 2024-02-23 | 0.52 | $0.56 | 32646 |
| 2024-02-22 | 0.52 | $0.50 | 21200 |
| 2024-02-21 | 0.52 | $0.53 | 4005 |
| 2024-02-20 | 0.52 | $0.53 | 4005 |
| 2024-02-16 | 0.52 | $0.52 | 15125 |
| 2024-02-15 | 0.52 | $0.52 | 4500 |
| 2024-02-14 | 0.52 | $0.52 | 28500 |
| 2024-02-13 | 0.52 | $0.49 | 57800 |
| 2024-02-12 | 0.52 | $0.51 | 24200 |
| 2024-02-09 | 0.52 | $0.51 | 70950 |
| 2024-02-08 | 0.52 | $0.50 | 11410 |
| 2024-02-07 | 0.53 | $0.52 | 83500 |
| 2024-02-06 | 0.53 | $0.51 | 8000 |
| 2024-02-05 | 0.53 | $0.51 | 29685 |
| 2024-02-02 | 0.53 | $0.53 | 43652 |
| 2024-02-01 | 0.53 | $0.55 | 17300 |
| 2024-01-31 | 0.53 | $0.54 | 11099 |
| 2024-01-30 | 0.53 | $0.54 | 17105 |
| 2024-01-29 | 0.53 | $0.55 | 52025 |
| 2024-01-26 | 0.52 | $0.52 | 10700 |
| 2024-01-25 | 0.52 | $0.51 | 2500 |
| 2024-01-24 | 0.52 | $0.52 | 27061 |
| 2024-01-23 | 0.52 | $0.53 | 63460 |
| 2024-01-22 | 0.52 | $0.55 | 62104 |
| 2024-01-19 | 0.52 | $0.51 | 10136 |
| 2024-01-18 | 0.52 | $0.51 | 223072 |
| 2024-01-17 | 0.52 | $0.54 | 119990 |
| 2024-01-16 | 0.52 | $0.50 | 41000 |
| 2024-01-12 | 0.52 | $0.52 | 5165 |
| 2024-01-11 | 0.52 | $0.49 | 13760 |
| 2024-01-10 | 0.52 | $0.52 | 17170 |
| 2024-01-09 | 0.52 | $0.52 | 18683 |
| 2024-01-08 | 0.53 | $0.51 | 2500 |
| 2024-01-05 | 0.53 | $0.52 | 20025 |
| 2024-01-04 | 0.53 | $0.53 | 28468 |
| 2024-01-03 | 0.53 | $0.54 | 5584 |
| 2024-01-02 | 0.53 | $0.55 | 29178 |
| 2023-12-29 | 0.52 | $0.54 | 22000 |
| 2023-12-28 | 0.52 | $0.55 | 22540 |
| 2023-12-27 | 0.52 | $0.55 | 105109 |
| 2023-12-26 | 0.52 | $0.51 | — |
| 2023-12-22 | 0.52 | $0.51 | 21600 |
| 2023-12-21 | 0.52 | $0.51 | 46040 |
| 2023-12-20 | 0.52 | $0.52 | 26361 |
| 2023-12-19 | 0.52 | $0.54 | 26300 |
| 2023-12-18 | 0.51 | $0.53 | 9975 |
| 2023-12-15 | 0.51 | $0.51 | 5000 |
| 2023-12-14 | 0.51 | $0.52 | 53800 |
| 2023-12-13 | 0.51 | $0.51 | 22600 |
| 2023-12-12 | 0.51 | $0.51 | 11750 |
| 2023-12-11 | 0.51 | $0.52 | 27234 |
| 2023-12-08 | 0.51 | $0.52 | 20406 |
| 2023-12-07 | 0.51 | $0.55 | 17839 |
| 2023-12-06 | 0.51 | $0.55 | 30451 |
| 2023-12-05 | 0.50 | $0.55 | 16450 |
| 2023-12-04 | 0.50 | $0.55 | 56930 |
| 2023-12-01 | 0.49 | $0.55 | 46780 |
| 2023-11-30 | 0.49 | $0.54 | 19034 |
| 2023-11-29 | 0.48 | $0.52 | 385 |
| 2023-11-28 | 0.48 | $0.52 | 15200 |
| 2023-11-27 | 0.47 | $0.50 | 14050 |
| 2023-11-24 | 0.47 | $0.49 | 1000 |
| 2023-11-22 | 0.47 | $0.49 | 27000 |
| 2023-11-21 | 0.46 | $0.50 | 15050 |
| 2023-11-20 | 0.46 | $0.50 | 19000 |
| 2023-11-17 | 0.46 | $0.49 | 8714 |
| 2023-11-16 | 0.45 | $0.48 | 4800 |
| 2023-11-15 | 0.45 | $0.47 | 31111 |
| 2023-11-14 | 0.45 | $0.46 | 41300 |
| 2023-11-13 | 0.45 | $0.46 | 2503 |
| 2023-11-10 | 0.44 | $0.46 | 2900 |
| 2023-11-09 | 0.44 | $0.48 | 33070 |
| 2023-11-08 | 0.44 | $0.46 | 1004 |
| 2023-11-07 | 0.44 | $0.46 | 19100 |
| 2023-11-06 | 0.43 | $0.49 | 8700 |
| 2023-11-03 | 0.43 | $0.48 | 67102 |
| 2023-11-02 | 0.42 | $0.47 | 10199 |
| 2023-11-01 | 0.42 | $0.42 | 20200 |
| 2023-10-31 | 0.42 | $0.42 | 5900 |
| 2023-10-30 | 0.42 | $0.42 | 5480 |
| 2023-10-27 | 0.42 | $0.40 | 32135 |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | 161500 |
| 2023-10-24 | 0.42 | $0.42 | 171029 |
| 2023-10-23 | 0.42 | $0.46 | 2036 |
| 2023-10-20 | 0.42 | $0.44 | — |
| 2023-10-19 | 0.41 | $0.44 | 16399 |
| 2023-10-18 | 0.41 | $0.45 | 7500 |
| 2023-10-17 | 0.41 | $0.43 | 8087 |
| 2023-10-16 | 0.41 | $0.42 | 56250 |
| 2023-10-13 | 0.40 | $0.43 | 23760 |
| 2023-10-12 | 0.40 | $0.40 | — |
| 2023-10-11 | 0.40 | $0.40 | 11000 |
| 2023-10-10 | 0.40 | $0.40 | 2900 |
| 2023-10-09 | 0.40 | $0.39 | 100 |
| 2023-10-06 | 0.40 | $0.39 | 1700 |
| 2023-10-05 | 0.40 | $0.38 | 30250 |
| 2023-10-04 | 0.41 | $0.38 | 14301 |
| 2023-10-03 | 0.41 | $0.40 | 10240 |
| 2023-10-02 | 0.41 | $0.40 | 22006 |
| 2023-09-29 | 0.41 | $0.40 | 6500 |
| 2023-09-28 | 0.41 | $0.41 | 12205 |
| 2023-09-27 | 0.41 | $0.41 | 26420 |
| 2023-09-26 | 0.41 | $0.41 | 26749 |
| 2023-09-25 | 0.42 | $0.42 | 5000 |
| 2023-09-22 | 0.42 | $0.43 | 5500 |
| 2023-09-21 | 0.41 | $0.43 | 28000 |
| 2023-09-20 | 0.41 | $0.43 | 600 |
| 2023-09-19 | 0.41 | $0.43 | 13800 |
| 2023-09-18 | 0.41 | $0.44 | 64200 |
| 2023-09-15 | 0.41 | $0.42 | 26200 |
| 2023-09-14 | 0.40 | $0.40 | 8471 |
| 2023-09-13 | 0.40 | $0.39 | 1000 |
| 2023-09-12 | 0.41 | $0.40 | — |
| 2023-09-11 | 0.41 | $0.40 | — |
| 2023-09-08 | 0.41 | $0.40 | 1000 |
| 2023-09-07 | 0.41 | $0.40 | 32000 |
| 2023-09-06 | 0.41 | $0.39 | 54500 |
| 2023-09-05 | 0.41 | $0.41 | 21500 |
| 2023-09-01 | 0.41 | $0.41 | 2500 |
| 2023-08-31 | 0.41 | $0.39 | — |
| 2023-08-30 | 0.41 | $0.39 | 2623 |
| 2023-08-29 | 0.42 | $0.40 | 16600 |
| 2023-08-28 | 0.42 | $0.40 | 4820 |
| 2023-08-25 | 0.42 | $0.40 | 5200 |
| 2023-08-24 | 0.42 | $0.40 | 13000 |
| 2023-08-23 | 0.43 | $0.40 | 17010 |
| 2023-08-22 | 0.43 | $0.40 | 13285 |
| 2023-08-21 | 0.43 | $0.42 | 5000 |
| 2023-08-18 | 0.43 | $0.41 | 16616 |
| 2023-08-17 | 0.44 | $0.41 | 51641 |
| 2023-08-16 | 0.44 | $0.41 | 1216 |
| 2023-08-15 | 0.44 | $0.42 | 75000 |
| 2023-08-14 | 0.44 | $0.42 | 11330 |
| 2023-08-11 | 0.45 | $0.43 | 3282 |
| 2023-08-10 | 0.45 | $0.43 | — |
| 2023-08-09 | 0.45 | $0.43 | 21000 |
| 2023-08-08 | 0.45 | $0.43 | 84800 |
| 2023-08-07 | 0.46 | $0.43 | — |
| 2023-08-04 | 0.46 | $0.43 | 2581 |
| 2023-08-03 | 0.46 | $0.43 | 3811 |
| 2023-08-02 | 0.47 | $0.45 | 3500 |
| 2023-08-01 | 0.47 | $0.44 | 1980 |
| 2023-07-31 | 0.47 | $0.44 | 20055 |
| 2023-07-28 | 0.47 | $0.44 | 18000 |
| 2023-07-27 | 0.48 | $0.45 | 3463 |
| 2023-07-26 | 0.48 | $0.47 | 10000 |
| 2023-07-25 | 0.48 | $0.47 | 7150 |
| 2023-07-24 | 0.48 | $0.47 | 7420 |
| 2023-07-21 | 0.48 | $0.50 | — |
| 2023-07-20 | 0.48 | $0.50 | 18500 |
| 2023-07-19 | 0.48 | $0.48 | 3060 |
| 2023-07-18 | 0.48 | $0.49 | 5950 |
| 2023-07-17 | 0.48 | $0.47 | 500 |
| 2023-07-14 | 0.48 | $0.49 | 10590 |
| 2023-07-13 | 0.48 | $0.48 | 38310 |
| 2023-07-12 | 0.48 | $0.48 | 66050 |
| 2023-07-11 | 0.48 | $0.45 | 26465 |
| 2023-07-10 | 0.48 | $0.45 | 88744 |
| 2023-07-07 | 0.48 | $0.46 | 36520 |
| 2023-07-06 | 0.49 | $0.45 | 13300 |
| 2023-07-05 | 0.49 | $0.48 | 13810 |
| 2023-07-03 | 0.49 | $0.53 | 4967 |
| 2023-06-30 | 0.49 | $0.47 | 704 |
| 2023-06-29 | 0.49 | $0.47 | 26050 |
| 2023-06-28 | 0.49 | $0.48 | 5095 |
| 2023-06-27 | 0.49 | $0.48 | 30572 |
| 2023-06-26 | 0.49 | $0.49 | 2000 |
| 2023-06-23 | 0.49 | $0.49 | 43434 |
| 2023-06-22 | 0.50 | $0.48 | 13820 |
| 2023-06-21 | 0.50 | $0.49 | 9400 |
| 2023-06-20 | 0.50 | $0.48 | 18715 |
| 2023-06-16 | 0.50 | $0.49 | 4515 |
| 2023-06-15 | 0.50 | $0.48 | 2000 |
| 2023-06-14 | 0.50 | $0.50 | 34500 |
| 2023-06-13 | 0.50 | $0.49 | 6000 |
| 2023-06-12 | 0.50 | $0.49 | 33351 |
| 2023-06-09 | 0.51 | $0.51 | 9000 |
| 2023-06-08 | 0.50 | $0.51 | 19340 |
| 2023-06-07 | 0.50 | $0.49 | 14326 |
| 2023-06-06 | 0.51 | $0.49 | 2219 |
| 2023-06-05 | 0.51 | $0.48 | 9000 |
| 2023-06-02 | 0.51 | $0.50 | 6000 |
| 2023-06-01 | 0.51 | $0.48 | 26250 |
| 2023-05-31 | 0.52 | $0.48 | 37025 |
| 2023-05-30 | 0.52 | $0.51 | 3900 |
| 2023-05-26 | 0.52 | $0.51 | 8500 |
| 2023-05-25 | 0.52 | $0.50 | 2500 |
| 2023-05-24 | 0.52 | $0.50 | — |
| 2023-05-23 | 0.53 | $0.50 | 32700 |
| 2023-05-22 | 0.53 | $0.53 | 4000 |
| 2023-05-19 | 0.53 | $0.50 | — |
| 2023-05-18 | 0.53 | $0.50 | 21200 |
| 2023-05-17 | 0.53 | $0.50 | 11100 |
| 2023-05-16 | 0.54 | $0.51 | 16800 |
| 2023-05-15 | 0.54 | $0.52 | 12160 |
| 2023-05-12 | 0.54 | $0.53 | 54540 |
| 2023-05-11 | 0.55 | $0.54 | 125200 |
| 2023-05-10 | 0.55 | $0.58 | 12613 |
| 2023-05-09 | 0.54 | $0.57 | 44697 |
| 2023-05-08 | 0.54 | $0.55 | 17250 |
| 2023-05-05 | 0.54 | $0.56 | 2100 |
| 2023-05-04 | 0.54 | $0.55 | 16000 |
| 2023-05-03 | 0.54 | $0.52 | — |
| 2023-05-02 | 0.54 | $0.52 | 79000 |
| 2023-05-01 | 0.54 | $0.53 | 3000 |
| 2023-04-28 | 0.54 | $0.52 | 17500 |
| 2023-04-27 | 0.54 | $0.54 | 1000 |
| 2023-04-26 | 0.54 | $0.53 | 271700 |
| 2023-04-25 | 0.54 | $0.53 | 14861 |
| 2023-04-24 | 0.54 | $0.54 | 19961 |
| 2023-04-21 | 0.54 | $0.54 | 28000 |
| 2023-04-20 | 0.55 | $0.55 | 18700 |
| 2023-04-19 | 0.54 | $0.58 | — |
| 2023-04-18 | 0.54 | $0.58 | — |
| 2023-04-17 | 0.54 | $0.58 | 10278 |
| 2023-04-14 | 0.53 | $0.57 | 18000 |
| 2023-04-13 | 0.53 | $0.57 | 1457 |
| 2023-04-12 | 0.52 | $0.58 | 46419 |
| 2023-04-11 | 0.52 | $0.56 | 25682 |
| 2023-04-10 | 0.51 | $0.54 | 450 |
| 2023-04-06 | 0.51 | $0.55 | 3500 |
| 2023-04-05 | 0.51 | $0.53 | 41000 |
| 2023-04-04 | 0.51 | $0.55 | 6300 |
| 2023-04-03 | 0.50 | $0.52 | 981 |
| 2023-03-31 | 0.50 | $0.51 | 31457 |
| 2023-03-30 | 0.50 | $0.51 | 15125 |
| 2023-03-29 | 0.50 | $0.49 | 49950 |
| 2023-03-28 | 0.50 | $0.54 | 84592 |
| 2023-03-27 | 0.50 | $0.54 | 3820 |
| 2023-03-24 | 0.49 | $0.51 | 250 |
| 2023-03-23 | 0.49 | $0.50 | 3100 |
| 2023-03-22 | 0.49 | $0.51 | 5200 |
| 2023-03-21 | 0.48 | $0.49 | — |
| 2023-03-20 | 0.48 | $0.49 | 26718 |
| 2023-03-17 | 0.48 | $0.50 | 25240 |
| 2023-03-16 | 0.48 | $0.45 | — |
| 2023-03-15 | 0.49 | $0.45 | 41790 |
| 2023-03-14 | 0.49 | $0.47 | 3250 |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | 50500 |
| 2023-03-09 | 0.49 | $0.47 | 24200 |
| 2023-03-08 | 0.50 | $0.49 | — |
| 2023-03-07 | 0.50 | $0.49 | 219 |
| 2023-03-06 | 0.50 | $0.49 | 61350 |
| 2023-03-03 | 0.50 | $0.48 | 1000 |
| 2023-03-02 | 0.50 | $0.49 | — |
| 2023-03-01 | 0.50 | $0.49 | 16875 |
| 2023-02-28 | 0.50 | $0.47 | 11529 |
| 2023-02-27 | 0.50 | $0.48 | 160 |
| 2023-02-24 | 0.51 | $0.47 | 1020 |
| 2023-02-23 | 0.51 | $0.48 | 26950 |
| 2023-02-22 | 0.51 | $0.51 | 575 |
| 2023-02-21 | 0.51 | $0.51 | 21710 |
| 2023-02-17 | 0.52 | $0.48 | — |
| 2023-02-16 | 0.52 | $0.48 | 7300 |
| 2023-02-15 | 0.52 | $0.50 | — |
| 2023-02-14 | 0.52 | $0.50 | 12750 |
| 2023-02-13 | 0.53 | $0.50 | 26000 |
| 2023-02-10 | 0.53 | $0.51 | 3939 |
| 2023-02-09 | 0.53 | $0.51 | 1316 |
| 2023-02-08 | 0.53 | $0.52 | 31000 |
| 2023-02-07 | 0.54 | $0.53 | 72147 |
| 2023-02-06 | 0.54 | $0.52 | 17000 |
| 2023-02-03 | 0.54 | $0.53 | 12000 |
| 2023-02-02 | 0.54 | $0.53 | 9000 |
| 2023-02-01 | 0.54 | $0.53 | 40000 |
| 2023-01-31 | 0.54 | $0.54 | 1150 |
| 2023-01-30 | 0.54 | $0.53 | 82052 |
| 2023-01-27 | 0.54 | $0.56 | 16298 |
| 2023-01-26 | 0.54 | $0.56 | 2000 |
| 2023-01-25 | 0.54 | $0.57 | 50 |
| 2023-01-24 | 0.54 | $0.57 | 5783 |
| 2023-01-23 | 0.54 | $0.57 | 100 |
| 2023-01-20 | 0.53 | $0.56 | 50 |
| 2023-01-19 | 0.53 | $0.56 | 52200 |
| 2023-01-18 | 0.53 | $0.57 | 100 |
| 2023-01-17 | 0.52 | $0.59 | 56150 |
| 2023-01-13 | 0.51 | $0.57 | 37204 |
| 2023-01-12 | 0.51 | $0.58 | 17450 |
| 2023-01-11 | 0.50 | $0.54 | 5800 |
| 2023-01-10 | 0.49 | $0.51 | 103475 |
| 2023-01-09 | 0.49 | $0.49 | 16167 |
| 2023-01-06 | 0.49 | $0.51 | 400 |
| 2023-01-05 | 0.49 | $0.50 | 3600 |
| 2023-01-04 | 0.49 | $0.50 | 26900 |
| 2023-01-03 | 0.49 | $0.47 | 49079 |
| 2022-12-30 | 0.49 | $0.50 | — |
| 2022-12-29 | 0.49 | $0.50 | 200 |
| 2022-12-28 | 0.49 | $0.50 | 27950 |
| 2022-12-27 | 0.49 | $0.50 | — |
| 2022-12-23 | 0.49 | $0.50 | 52500 |
| 2022-12-22 | 0.48 | $0.48 | 7000 |
| 2022-12-21 | 0.49 | $0.50 | 2500 |
| 2022-12-20 | 0.48 | $0.50 | 40500 |
| 2022-12-19 | 0.48 | $0.49 | 37100 |
| 2022-12-16 | 0.48 | $0.50 | 1000 |
| 2022-12-15 | 0.48 | $0.48 | 1000 |
| 2022-12-14 | 0.48 | $0.51 | — |
| 2022-12-13 | 0.48 | $0.51 | 12300 |
| 2022-12-12 | 0.47 | $0.49 | — |
| 2022-12-09 | 0.47 | $0.49 | — |
| 2022-12-08 | 0.47 | $0.49 | 15250 |
| 2022-12-07 | 0.47 | $0.48 | 400 |
| 2022-12-06 | 0.47 | $0.50 | 2000 |
| 2022-12-05 | 0.46 | $0.48 | 19700 |
| 2022-12-02 | 0.46 | $0.50 | 14000 |
| 2022-12-01 | 0.46 | $0.50 | 26185 |
| 2022-11-30 | 0.45 | $0.50 | 65310 |
| 2022-11-29 | 0.45 | $0.51 | 41850 |
| 2022-11-28 | 0.44 | $0.47 | 95150 |
| 2022-11-25 | 0.44 | $0.49 | 2 |
| 2022-11-23 | 0.43 | $0.49 | — |
| 2022-11-22 | 0.43 | $0.49 | 41002 |
| 2022-11-21 | 0.42 | $0.45 | 4400 |
| 2022-11-18 | 0.42 | $0.47 | 10551 |
| 2022-11-17 | 0.42 | $0.45 | 33 |
| 2022-11-16 | 0.41 | $0.45 | 2518 |
| 2022-11-15 | 0.41 | $0.45 | 1300 |
| 2022-11-14 | 0.41 | $0.48 | 19500 |
| 2022-11-11 | 0.40 | $0.49 | 7067 |
| 2022-11-10 | 0.39 | $0.40 | — |
| 2022-11-09 | 0.39 | $0.40 | — |
| 2022-11-08 | 0.39 | $0.40 | 2370 |
| 2022-11-07 | 0.38 | $0.38 | 39699 |
| 2022-11-04 | 0.39 | $0.39 | 200 |
| 2022-11-03 | 0.39 | $0.38 | 6061 |
| 2022-11-02 | 0.39 | $0.37 | 11700 |
| 2022-11-01 | 0.39 | $0.37 | 10500 |
| 2022-10-31 | 0.39 | $0.39 | 1 |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | 2467 |
| 2022-10-26 | 0.39 | $0.39 | 500 |
| 2022-10-25 | 0.39 | $0.39 | 16250 |
| 2022-10-24 | 0.39 | $0.37 | — |
| 2022-10-21 | 0.39 | $0.37 | 3000 |
| 2022-10-20 | 0.39 | $0.37 | 3000 |
| 2022-10-19 | 0.40 | $0.36 | 10258 |
| 2022-10-18 | 0.40 | $0.38 | — |
| 2022-10-17 | 0.40 | $0.38 | 4790 |
| 2022-10-14 | 0.40 | $0.38 | 2650 |
| 2022-10-13 | 0.41 | $0.38 | 10100 |
| 2022-10-12 | 0.41 | $0.38 | 7970 |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-10 | 0.41 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | 11240 |
| 2022-10-06 | 0.42 | $0.41 | 12500 |
| 2022-10-05 | 0.42 | $0.41 | 2000 |
| 2022-10-04 | 0.42 | $0.44 | 27150 |
| 2022-10-03 | 0.41 | $0.39 | 14070 |
| 2022-09-30 | 0.42 | $0.39 | 5200 |
| 2022-09-29 | 0.42 | $0.39 | 500 |
| 2022-09-28 | 0.42 | $0.38 | 19365 |
| 2022-09-27 | 0.43 | $0.39 | 9515 |
| 2022-09-26 | 0.43 | $0.38 | 5050 |
| 2022-09-23 | 0.44 | $0.38 | 4815 |
| 2022-09-22 | 0.44 | $0.41 | 11900 |
| 2022-09-21 | 0.45 | $0.42 | 19100 |
| 2022-09-20 | 0.45 | $0.42 | 3653 |
| 2022-09-19 | 0.45 | $0.42 | 9990 |
| 2022-09-16 | 0.46 | $0.44 | 8885 |
| 2022-09-15 | 0.46 | $0.44 | — |
| 2022-09-14 | 0.46 | $0.44 | 15365 |
| 2022-09-13 | 0.46 | $0.43 | 112316 |
| 2022-09-12 | 0.47 | $0.47 | 75425 |
| 2022-09-09 | 0.47 | $0.49 | 5600 |
| 2022-09-08 | 0.46 | $0.48 | — |
| 2022-09-07 | 0.46 | $0.48 | 5439 |
| 2022-09-06 | 0.46 | $0.44 | 35892 |
| 2022-09-02 | 0.46 | $0.45 | 7000 |
| 2022-09-01 | 0.46 | $0.44 | 5000 |
| 2022-08-31 | 0.47 | $0.46 | — |
| 2022-08-30 | 0.47 | $0.46 | — |
| 2022-08-29 | 0.47 | $0.46 | 6966 |
| 2022-08-26 | 0.47 | $0.46 | — |
| 2022-08-25 | 0.47 | $0.46 | 38000 |
| 2022-08-24 | 0.47 | $0.48 | — |
| 2022-08-23 | 0.47 | $0.48 | 3270 |
| 2022-08-22 | 0.47 | $0.49 | — |
| 2022-08-19 | 0.47 | $0.49 | 24000 |
| 2022-08-18 | 0.47 | $0.48 | 10850 |
| 2022-08-17 | 0.47 | $0.47 | 40500 |
| 2022-08-16 | 0.47 | $0.51 | 37000 |
| 2022-08-15 | 0.46 | $0.51 | 2600 |
| 2022-08-12 | 0.45 | $0.50 | 49000 |
| 2022-08-11 | 0.45 | $0.50 | — |
| 2022-08-10 | 0.45 | $0.50 | 3250 |
| 2022-08-09 | 0.44 | $0.45 | 6000 |
| 2022-08-08 | 0.44 | $0.50 | 17000 |
| 2022-08-05 | 0.43 | $0.48 | 7500 |
| 2022-08-04 | 0.43 | $0.46 | 18250 |
| 2022-08-03 | 0.42 | $0.45 | 1555 |
| 2022-08-02 | 0.42 | $0.45 | 7503 |
| 2022-08-01 | 0.42 | $0.49 | 26403 |
| 2022-07-29 | 0.41 | $0.43 | 27500 |
| 2022-07-28 | 0.41 | $0.42 | 3950 |
| 2022-07-27 | 0.41 | $0.39 | 24500 |
| 2022-07-26 | 0.41 | $0.40 | 2600 |
| 2022-07-25 | 0.41 | $0.40 | 25000 |
| 2022-07-22 | 0.41 | $0.39 | 3425 |
| 2022-07-21 | 0.42 | $0.38 | — |
| 2022-07-20 | 0.42 | $0.38 | — |
| 2022-07-19 | 0.42 | $0.38 | 54500 |
| 2022-07-18 | 0.43 | $0.38 | 47500 |
| 2022-07-15 | 0.43 | $0.38 | 7700 |
| 2022-07-14 | 0.44 | $0.39 | 50 |
| 2022-07-13 | 0.44 | $0.39 | 7210 |
| 2022-07-12 | 0.45 | $0.39 | 42041 |
| 2022-07-11 | 0.46 | $0.41 | 43078 |
| 2022-07-08 | 0.46 | $0.41 | 331 |
| 2022-07-07 | 0.47 | $0.40 | 13500 |
| 2022-07-06 | 0.47 | $0.40 | 17046 |
| 2022-07-05 | 0.48 | $0.42 | 32500 |
| 2022-07-01 | 0.49 | $0.46 | 17800 |
| 2022-06-30 | 0.49 | $0.43 | 4800 |
| 2022-06-29 | 0.50 | $0.47 | 4000 |
| 2022-06-28 | 0.50 | $0.45 | 5500 |
| 2022-06-27 | 0.51 | $0.46 | 16000 |
| 2022-06-24 | 0.51 | $0.46 | 55610 |
| 2022-06-23 | 0.52 | $0.46 | 56916 |
| 2022-06-22 | 0.52 | $0.47 | 50961 |
| 2022-06-21 | 0.53 | $0.48 | 37785 |
| 2022-06-17 | 0.53 | $0.48 | 100300 |
| 2022-06-16 | 0.54 | $0.49 | 59900 |
| 2022-06-15 | 0.54 | $0.50 | 38500 |
| 2022-06-14 | 0.55 | $0.51 | 250 |
| 2022-06-13 | 0.55 | $0.53 | — |
| 2022-06-10 | 0.55 | $0.53 | — |
| 2022-06-09 | 0.56 | $0.53 | 30700 |
| 2022-06-08 | 0.56 | $0.55 | 7900 |
| 2022-06-07 | 0.56 | $0.56 | 61300 |
| 2022-06-06 | 0.56 | $0.54 | 41500 |
| 2022-06-03 | 0.56 | $0.58 | 1000 |
| 2022-06-02 | 0.56 | $0.55 | 6000 |
| 2022-06-01 | 0.56 | $0.56 | 27000 |
| 2022-05-31 | 0.56 | $0.55 | 3656 |
| 2022-05-27 | 0.56 | $0.53 | 3000 |
| 2022-05-26 | 0.56 | $0.53 | 700 |
| 2022-05-25 | 0.57 | $0.55 | 25040 |
| 2022-05-24 | 0.57 | $0.58 | 600 |
| 2022-05-23 | 0.57 | $0.61 | 20350 |
| 2022-05-20 | 0.56 | $0.53 | 33780 |
| 2022-05-19 | 0.57 | $0.56 | 1250 |
| 2022-05-18 | 0.57 | $0.53 | 21000 |
| 2022-05-17 | 0.57 | $0.55 | 3000 |
| 2022-05-16 | 0.58 | $0.54 | 20920 |
| 2022-05-13 | 0.58 | $0.50 | 38271 |
| 2022-05-12 | 0.59 | $0.47 | 103030 |
| 2022-05-11 | 0.60 | $0.50 | 110682 |
| 2022-05-10 | 0.61 | $0.50 | 60421 |
| 2022-05-09 | 0.62 | $0.51 | 59500 |
| 2022-05-06 | 0.64 | $0.57 | 32900 |
| 2022-05-05 | 0.64 | $0.58 | 79000 |
| 2022-05-04 | 0.65 | $0.63 | 23001 |
| 2022-05-03 | 0.65 | $0.62 | 10750 |
| 2022-05-02 | 0.65 | $0.60 | 149019 |
| 2022-04-29 | 0.66 | $0.61 | 13577 |
| 2022-04-28 | 0.67 | $0.63 | 15350 |
| 2022-04-27 | 0.67 | $0.62 | 40834 |
| 2022-04-26 | 0.67 | $0.64 | 43450 |
| 2022-04-25 | 0.68 | $0.62 | 28000 |
| 2022-04-22 | 0.69 | $0.65 | 4000 |
| 2022-04-21 | 0.69 | $0.70 | 500 |
| 2022-04-20 | 0.69 | $0.69 | 25500 |
| 2022-04-19 | 0.69 | $0.69 | 25500 |
| 2022-04-18 | 0.69 | $0.70 | 4310 |
| 2022-04-14 | 0.69 | $0.72 | 24550 |
| 2022-04-13 | 0.68 | $0.70 | 3210 |
| 2022-04-12 | 0.68 | $0.68 | 12000 |
| 2022-04-11 | 0.68 | $0.69 | 40850 |
| 2022-04-08 | 0.68 | $0.70 | 3000 |
| 2022-04-07 | 0.68 | $0.71 | 24250 |
| 2022-04-06 | 0.67 | $0.68 | 63650 |
| 2022-04-05 | 0.67 | $0.72 | 150 |
| 2022-04-04 | 0.67 | $0.72 | 6000 |
| 2022-04-01 | 0.66 | $0.76 | 6000 |
| 2022-03-31 | 0.65 | $0.75 | 11346 |
| 2022-03-30 | 0.64 | $0.69 | 3500 |
| 2022-03-29 | 0.64 | $0.68 | 7732 |
| 2022-03-28 | 0.63 | $0.67 | 17725 |
| 2022-03-25 | 0.63 | $0.69 | — |
| 2022-03-24 | 0.62 | $0.69 | 6000 |
| 2022-03-23 | 0.61 | $0.69 | 9600 |
| 2022-03-22 | 0.60 | $0.68 | 10650 |
| 2022-03-21 | 0.60 | $0.65 | — |
| 2022-03-18 | 0.59 | $0.65 | 30610 |
| 2022-03-17 | 0.58 | $0.62 | 800 |
| 2022-03-16 | 0.58 | $0.58 | 2600 |
| 2022-03-15 | 0.58 | $0.58 | 4500 |
| 2022-03-14 | 0.58 | $0.59 | 5716 |
| 2022-03-11 | 0.58 | $0.61 | 2000 |
| 2022-03-10 | 0.57 | $0.62 | 780 |
| 2022-03-09 | 0.57 | $0.60 | 23300 |
| 2022-03-08 | 0.57 | $0.63 | 25780 |
| 2022-03-07 | 0.56 | $0.62 | 13550 |
| 2022-03-04 | 0.55 | $0.62 | 36000 |
| 2022-03-03 | 0.55 | $0.62 | 32500 |
| 2022-03-02 | 0.54 | $0.63 | 88163 |
| 2022-03-01 | 0.53 | $0.58 | 2000 |
| 2022-02-28 | 0.52 | $0.58 | 60975 |
| 2022-02-25 | 0.52 | $0.53 | 500 |
| 2022-02-24 | 0.52 | $0.51 | 33850 |
| 2022-02-23 | 0.52 | $0.51 | 5600 |
| 2022-02-22 | 0.52 | $0.52 | 14300 |
| 2022-02-18 | 0.52 | $0.52 | — |
| 2022-02-17 | 0.52 | $0.52 | — |
| 2022-02-16 | 0.52 | $0.52 | 9700 |
| 2022-02-15 | 0.52 | $0.52 | 3000 |
| 2022-02-14 | 0.52 | $0.55 | 10000 |
| 2022-02-11 | 0.51 | $0.51 | 8000 |
| 2022-02-10 | 0.52 | $0.50 | 3500 |
| 2022-02-09 | 0.52 | $0.48 | — |
| 2022-02-08 | 0.52 | $0.48 | 6350 |
| 2022-02-07 | 0.53 | $0.49 | 53200 |
| 2022-02-04 | 0.53 | $0.51 | 6000 |
| 2022-02-03 | 0.53 | $0.50 | 4000 |
| 2022-02-02 | 0.54 | $0.50 | 34800 |
| 2022-02-01 | 0.54 | $0.57 | 17000 |
| 2022-01-31 | 0.54 | $0.53 | 20600 |
| 2022-01-28 | 0.54 | $0.52 | 25700 |
| 2022-01-27 | 0.54 | $0.53 | — |
| 2022-01-26 | 0.54 | $0.53 | 16500 |
| 2022-01-25 | 0.54 | $0.54 | 2500 |
| 2022-01-24 | 0.54 | $0.58 | 6500 |
| 2022-01-21 | 0.54 | $0.55 | 13800 |
| 2022-01-20 | 0.53 | $0.56 | 49156 |
| 2022-01-19 | 0.53 | $0.57 | 21598 |
| 2022-01-18 | 0.53 | $0.55 | 27900 |
| 2022-01-14 | 0.52 | $0.55 | 88825 |
| 2022-01-13 | 0.52 | $0.59 | 52750 |
| 2022-01-12 | 0.51 | $0.56 | 10590 |
| 2022-01-11 | 0.51 | $0.55 | 45505 |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | 35000 |
| 2022-01-06 | 0.51 | $0.53 | 12000 |
| 2022-01-05 | 0.50 | $0.49 | 568 |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.51 | $0.50 | 4000 |
| 2021-12-30 | 0.51 | $0.51 | 1500 |
| 2021-12-29 | 0.51 | $0.53 | — |
| 2021-12-28 | 0.50 | $0.53 | — |
| 2021-12-27 | 0.50 | $0.53 | — |
| 2021-12-23 | 0.50 | $0.53 | 1200 |
| 2021-12-22 | 0.49 | $0.51 | — |
| 2021-12-21 | 0.49 | $0.51 | 13550 |
| 2021-12-20 | 0.49 | $0.47 | 521 |
| 2021-12-17 | 0.49 | $0.45 | 15117 |
| 2021-12-16 | 0.50 | $0.47 | 54000 |
| 2021-12-15 | 0.50 | $0.46 | 24400 |
| 2021-12-14 | 0.51 | $0.48 | 6612 |
| 2021-12-13 | 0.51 | $0.49 | 30180 |
| 2021-12-10 | 0.51 | $0.48 | 8586 |
| 2021-12-09 | 0.51 | $0.49 | 408 |
| 2021-12-08 | 0.52 | $0.48 | 9049 |
| 2021-12-07 | 0.52 | $0.50 | 10002 |
| 2021-12-06 | 0.52 | $0.49 | 3500 |
| 2021-12-03 | 0.52 | $0.48 | 12200 |
| 2021-12-02 | 0.53 | $0.51 | 2000 |
| 2021-12-01 | 0.53 | $0.51 | — |
| 2021-11-30 | 0.53 | $0.51 | 5050 |
| 2021-11-29 | 0.54 | $0.49 | 20235 |
| 2021-11-26 | 0.54 | $0.52 | 4000 |
| 2021-11-24 | 0.54 | $0.51 | 7000 |
| 2021-11-23 | 0.55 | $0.52 | 3300 |
| 2021-11-22 | 0.55 | $0.52 | 16100 |
| 2021-11-19 | 0.55 | $0.55 | 2000 |
| 2021-11-18 | 0.55 | $0.59 | 1144 |
| 2021-11-17 | 0.55 | $0.60 | 26785 |
| 2021-11-16 | 0.54 | $0.56 | 21640 |
| 2021-11-15 | 0.54 | $0.56 | 10000 |
| 2021-11-12 | 0.54 | $0.57 | 33050 |
| 2021-11-11 | 0.54 | $0.57 | 29050 |
| 2021-11-10 | 0.53 | $0.53 | 116500 |
| 2021-11-09 | 0.53 | $0.53 | 8400 |
| 2021-11-08 | 0.53 | $0.52 | 770 |
| 2021-11-05 | 0.54 | $0.51 | 250 |
| 2021-11-04 | 0.54 | $0.50 | 1000 |
| 2021-11-03 | 0.54 | $0.50 | 3000 |
| 2021-11-02 | 0.55 | $0.52 | 4200 |
| 2021-11-01 | 0.55 | $0.55 | 7000 |
| 2021-10-29 | 0.55 | $0.53 | 1051 |
| 2021-10-28 | 0.55 | $0.54 | 25970 |
| 2021-10-27 | 0.55 | $0.57 | — |
| 2021-10-26 | 0.55 | $0.57 | 76 |
| 2021-10-25 | 0.55 | $0.57 | 1000 |
| 2021-10-22 | 0.55 | $0.56 | 5727 |
| 2021-10-21 | 0.55 | $0.56 | — |
| 2021-10-20 | 0.55 | $0.56 | 2 |
| 2021-10-19 | 0.54 | $0.56 | — |
| 2021-10-18 | 0.54 | $0.56 | 21021 |
| 2021-10-15 | 0.54 | $0.63 | 2 |
| 2021-10-14 | 0.53 | $0.63 | 120 |
| 2021-10-13 | 0.52 | $0.57 | 100 |
| 2021-10-12 | 0.52 | $0.57 | 38200 |
| 2021-10-11 | 0.51 | $0.57 | 1510 |
| 2021-10-08 | 0.50 | $0.54 | 10648 |
| 2021-10-07 | 0.50 | $0.48 | — |
| 2021-10-06 | 0.50 | $0.48 | — |
| 2021-10-05 | 0.50 | $0.48 | 2000 |
| 2021-10-04 | 0.51 | $0.48 | 2500 |
| 2021-10-01 | 0.51 | $0.50 | 10075 |
| 2021-09-30 | 0.51 | $0.47 | — |
| 2021-09-29 | 0.51 | $0.47 | 2000 |
| 2021-09-28 | 0.52 | $0.50 | 2000 |
| 2021-09-27 | 0.52 | $0.49 | 152 |
| 2021-09-24 | 0.52 | $0.50 | 24000 |
| 2021-09-23 | 0.53 | $0.50 | 20000 |
| 2021-09-22 | 0.53 | $0.50 | — |
| 2021-09-21 | 0.53 | $0.50 | 2000 |
| 2021-09-20 | 0.54 | $0.50 | 5650 |
| 2021-09-17 | 0.54 | $0.51 | 100 |
| 2021-09-16 | 0.54 | $0.51 | 3500 |
| 2021-09-15 | 0.55 | $0.54 | — |
| 2021-09-14 | 0.55 | $0.54 | 4160 |
| 2021-09-13 | 0.55 | $0.53 | 7434 |
| 2021-09-10 | 0.55 | $0.54 | 10010 |
| 2021-09-09 | 0.55 | $0.53 | 14610 |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.56 | $0.55 | 11083 |
| 2021-09-03 | 0.56 | $0.57 | 10300 |
| 2021-09-02 | 0.55 | $0.55 | 3500 |
| 2021-09-01 | 0.56 | $0.55 | 2340 |
| 2021-08-31 | 0.56 | $0.54 | 1400 |
| 2021-08-30 | 0.56 | $0.55 | 2000 |
| 2021-08-27 | 0.56 | $0.55 | 400 |
| 2021-08-26 | 0.56 | $0.52 | — |
| 2021-08-25 | 0.56 | $0.52 | 3034 |
| 2021-08-24 | 0.57 | $0.55 | 1500 |
| 2021-08-23 | 0.57 | $0.54 | 9000 |
| 2021-08-20 | 0.57 | $0.54 | 4600 |
| 2021-08-19 | 0.58 | $0.53 | 5600 |
| 2021-08-18 | 0.58 | $0.50 | 13403 |
| 2021-08-17 | 0.59 | $0.56 | 4600 |
| 2021-08-16 | 0.59 | $0.56 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.39
2026-08-12
Close Price
$13.54
Vol: 59057
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
2.41
Maximum
12.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.39 | $13.54 | 59057 |
| 2026-08-11 | 12.23 | $13.27 | 123408 |
| 2026-08-10 | 12.09 | $13.41 | 260300 |
| 2026-08-07 | 11.92 | $13.12 | 196600 |
| 2026-08-06 | 11.77 | $12.75 | 97820 |
| 2026-08-05 | 11.65 | $12.75 | 163100 |
| 2026-08-04 | 11.53 | $12.17 | 558844 |
| 2026-08-03 | 11.46 | $11.40 | 17000 |
| 2026-07-31 | 11.47 | $11.36 | 34340 |
| 2026-07-30 | 11.48 | $11.98 | 103500 |
| 2026-07-29 | 11.43 | $11.51 | 48727 |
| 2026-07-28 | 11.43 | $11.72 | 85536 |
| 2026-07-27 | 11.40 | $11.77 | 68204 |
| 2026-07-24 | 11.36 | $11.66 | 42209 |
| 2026-07-23 | 11.33 | $11.56 | 53616 |
| 2026-07-22 | 11.31 | $12.04 | 219500 |
| 2026-07-21 | 11.23 | $10.89 | 62000 |
| 2026-07-20 | 11.26 | $10.62 | 54434 |
| 2026-07-17 | 11.33 | $10.82 | 57900 |
| 2026-07-16 | 11.38 | $10.64 | 57600 |
| 2026-07-15 | 11.45 | $11.19 | 61600 |
| 2026-07-14 | 11.48 | $11.41 | 76000 |
| 2026-07-13 | 11.49 | $10.91 | 558000 |
| 2026-07-10 | 11.54 | $12.15 | 59800 |
| 2026-07-09 | 11.46 | $11.92 | 91100 |
| 2026-07-08 | 11.40 | $11.49 | 60530 |
| 2026-07-07 | 11.37 | $11.73 | 86700 |
| 2026-07-06 | 11.31 | $12.17 | 76700 |
| 2026-07-02 | 11.21 | $11.79 | 55600 |
| 2026-07-01 | 11.14 | $11.41 | 24500 |
| 2026-06-30 | 11.11 | $11.35 | 88649 |
| 2026-06-29 | 11.09 | $11.23 | 55800 |
| 2026-06-26 | 11.08 | $11.24 | 80802 |
| 2026-06-25 | 11.07 | $10.41 | 79300 |
| 2026-06-24 | 11.14 | $10.18 | 182348 |
| 2026-06-23 | 11.25 | $10.83 | 132000 |
| 2026-06-22 | 11.28 | $11.62 | 1.5M |
| 2026-06-18 | 11.24 | $11.43 | 33200 |
| 2026-06-17 | 11.21 | $11.90 | 288400 |
| 2026-06-16 | 11.13 | $12.11 | 90800 |
| 2026-06-15 | 11.02 | $12.57 | 894413 |
| 2026-06-12 | 10.86 | $11.36 | 96300 |
| 2026-06-11 | 10.81 | $10.24 | 327700 |
| 2026-06-10 | 10.88 | $9.72 | 86245 |
| 2026-06-09 | 11.00 | $10.05 | 54633 |
| 2026-06-08 | 11.10 | $10.44 | 63500 |
| 2026-06-05 | 11.17 | $10.43 | 115342 |
| 2026-06-04 | 11.23 | $11.30 | 139538 |
| 2026-06-03 | 11.20 | $11.37 | 72700 |
| 2026-06-02 | 11.16 | $11.88 | 61000 |
| 2026-06-01 | 11.06 | $11.70 | 223808 |
| 2026-05-29 | 10.97 | $12.10 | 83500 |
| 2026-05-28 | 10.83 | $11.25 | 168146 |
| 2026-05-27 | 10.76 | $11.34 | 36700 |
| 2026-05-26 | 10.68 | $11.50 | 132712 |
| 2026-05-22 | 10.58 | $10.37 | 45500 |
| 2026-05-21 | 10.59 | $10.27 | 181344 |
| 2026-05-20 | 10.61 | $10.24 | 109300 |
| 2026-05-19 | 10.63 | $10.16 | 105005 |
| 2026-05-18 | 10.67 | $10.93 | 34115 |
| 2026-05-15 | 10.63 | $10.89 | 117200 |
| 2026-05-14 | 10.61 | $11.81 | 93331 |
| 2026-05-13 | 10.51 | $11.44 | 109724 |
| 2026-05-12 | 10.44 | $11.22 | 116042 |
| 2026-05-11 | 10.39 | $10.99 | 63200 |
| 2026-05-08 | 10.37 | $10.60 | 152206 |
| 2026-05-07 | 10.40 | $10.28 | 44600 |
| 2026-05-06 | 10.46 | $10.22 | 284800 |
| 2026-05-05 | 10.54 | $9.60 | 96300 |
| 2026-05-04 | 10.68 | $9.79 | 133500 |
| 2026-05-01 | 10.81 | $9.92 | 61500 |
| 2026-04-30 | 10.94 | $9.85 | 119100 |
| 2026-04-29 | 11.09 | $9.58 | 240400 |
| 2026-04-28 | 11.27 | $10.05 | 142606 |
| 2026-04-27 | 11.41 | $10.41 | 164200 |
| 2026-04-24 | 11.51 | $10.66 | 82300 |
| 2026-04-23 | 11.59 | $10.75 | 221202 |
| 2026-04-22 | 11.65 | $10.96 | 52800 |
| 2026-04-21 | 11.68 | $10.82 | 106000 |
| 2026-04-20 | 11.72 | $11.85 | 426900 |
| 2026-04-17 | 11.65 | $12.46 | 113219 |
| 2026-04-16 | 11.51 | $12.10 | 30300 |
| 2026-04-15 | 11.39 | $12.02 | 90047 |
| 2026-04-14 | 11.28 | $12.32 | 145630 |
| 2026-04-13 | 11.13 | $11.75 | 319400 |
| 2026-04-10 | 11.03 | $11.89 | 128503 |
| 2026-04-09 | 10.91 | $11.65 | 77020 |
| 2026-04-08 | 10.81 | $11.58 | 89237 |
| 2026-04-07 | 10.72 | $11.76 | 67941 |
| 2026-04-06 | 10.61 | $11.59 | 47129 |
| 2026-04-02 | 10.51 | $11.57 | 123700 |
| 2026-04-01 | 10.41 | $11.84 | 133000 |
| 2026-03-31 | 10.28 | $11.33 | 180000 |
| 2026-03-30 | 10.20 | $10.64 | 159000 |
| 2026-03-27 | 10.20 | $10.39 | 222707 |
| 2026-03-26 | 10.22 | $9.75 | 174900 |
| 2026-03-25 | 10.32 | $9.97 | 313700 |
| 2026-03-24 | 10.41 | $9.31 | 208316 |
| 2026-03-23 | 10.57 | $9.19 | 1.4M |
| 2026-03-20 | 10.76 | $9.15 | 1.8M |
| 2026-03-19 | 10.96 | $9.45 | 326605 |
| 2026-03-18 | 11.15 | $10.20 | 195917 |
| 2026-03-17 | 11.26 | $10.89 | 315221 |
| 2026-03-16 | 11.30 | $10.66 | 298800 |
| 2026-03-13 | 11.37 | $10.89 | 121923 |
| 2026-03-12 | 11.41 | $11.04 | 124011 |
| 2026-03-11 | 11.44 | $11.37 | 76640 |
| 2026-03-10 | 11.43 | $11.50 | 172824 |
| 2026-03-09 | 11.41 | $10.81 | 74209 |
| 2026-03-06 | 11.45 | $11.05 | 87200 |
| 2026-03-05 | 11.46 | $10.87 | 213900 |
| 2026-03-04 | 11.48 | $11.48 | 84025 |
| 2026-03-03 | 11.43 | $11.51 | 89500 |
| 2026-03-02 | 11.36 | $12.32 | 221800 |
| 2026-02-27 | 11.21 | $12.47 | 231000 |
| 2026-02-26 | 11.03 | $11.86 | 47600 |
| 2026-02-25 | 10.89 | $11.75 | 85613 |
| 2026-02-24 | 10.76 | $12.03 | 143516 |
| 2026-02-23 | 10.59 | $12.00 | 415715 |
| 2026-02-20 | 10.41 | $11.15 | 62200 |
| 2026-02-19 | 10.29 | $11.09 | 65918 |
| 2026-02-18 | 10.18 | $10.70 | 104525 |
| 2026-02-17 | 10.08 | $10.34 | 110943 |
| 2026-02-13 | 10.01 | $10.77 | 86515 |
| 2026-02-12 | 9.88 | $10.37 | 198128 |
| 2026-02-11 | 9.77 | $11.71 | 451800 |
| 2026-02-10 | 9.51 | $10.99 | 111027 |
| 2026-02-09 | 9.30 | $10.50 | 165300 |
| 2026-02-06 | 9.13 | $9.55 | 92534 |
| 2026-02-05 | 9.03 | $8.85 | 274512 |
| 2026-02-04 | 8.99 | $9.66 | 89300 |
| 2026-02-03 | 8.86 | $9.67 | 269205 |
| 2026-02-02 | 8.71 | $9.06 | 206300 |
| 2026-01-30 | 8.62 | $9.01 | 334200 |
| 2026-01-29 | 8.52 | $10.09 | 274634 |
| 2026-01-28 | 8.31 | $10.21 | 238400 |
| 2026-01-27 | 8.07 | $9.51 | 254608 |
| 2026-01-26 | 7.88 | $9.25 | 300100 |
| 2026-01-23 | 7.71 | $9.09 | 224241 |
| 2026-01-22 | 7.55 | $8.98 | 151513 |
| 2026-01-21 | 7.39 | $8.65 | 160003 |
| 2026-01-20 | 7.25 | $8.33 | 347400 |
| 2026-01-16 | 7.13 | $7.19 | 362537 |
| 2026-01-15 | 7.12 | $7.12 | 194223 |
| 2026-01-14 | 7.12 | $7.06 | 139700 |
| 2026-01-13 | 7.11 | $7.11 | 151700 |
| 2026-01-12 | 7.10 | $7.21 | 148521 |
| 2026-01-09 | 7.08 | $7.03 | 131417 |
| 2026-01-08 | 7.06 | $7.07 | 206200 |
| 2026-01-07 | 7.04 | $7.15 | 134227 |
| 2026-01-06 | 7.00 | $7.19 | 86900 |
| 2026-01-05 | 6.96 | $7.06 | 152134 |
| 2026-01-02 | 6.92 | $7.19 | 78100 |
| 2025-12-31 | 6.86 | $7.20 | 77331 |
| 2025-12-30 | 6.80 | $7.10 | 59905 |
| 2025-12-29 | 6.74 | $7.07 | 131400 |
| 2025-12-26 | 6.69 | $7.30 | 87200 |
| 2025-12-24 | 6.60 | $7.29 | 89300 |
| 2025-12-23 | 6.50 | $7.18 | 93748 |
| 2025-12-22 | 6.41 | $7.16 | 98024 |
| 2025-12-19 | 6.31 | $6.89 | 391207 |
| 2025-12-18 | 6.22 | $6.75 | 78300 |
| 2025-12-17 | 6.14 | $6.76 | 87000 |
| 2025-12-16 | 6.04 | $6.36 | 54800 |
| 2025-12-15 | 5.98 | $6.43 | 41000 |
| 2025-12-12 | 5.91 | $6.45 | 89800 |
| 2025-12-11 | 5.83 | $6.17 | 53200 |
| 2025-12-10 | 5.76 | $5.86 | 51200 |
| 2025-12-09 | 5.73 | $5.96 | 74100 |
| 2025-12-08 | 5.67 | $5.82 | 85100 |
| 2025-12-05 | 5.63 | $6.12 | 47431 |
| 2025-12-04 | 5.55 | $6.12 | 66800 |
| 2025-12-03 | 5.47 | $6.10 | 36100 |
| 2025-12-02 | 5.38 | $6.24 | 82823 |
| 2025-12-01 | 5.27 | $6.27 | 225800 |
| 2025-11-28 | 5.15 | $6.05 | 112708 |
| 2025-11-26 | 5.04 | $5.64 | 51100 |
| 2025-11-25 | 4.98 | $5.42 | 124217 |
| 2025-11-24 | 4.92 | $5.11 | 110522 |
| 2025-11-21 | 4.90 | $4.84 | 128025 |
| 2025-11-20 | 4.90 | $5.05 | 54331 |
| 2025-11-19 | 4.88 | $4.99 | 38605 |
| 2025-11-18 | 4.87 | $5.00 | 61900 |
| 2025-11-17 | 4.85 | $4.80 | 62540 |
| 2025-11-14 | 4.86 | $4.91 | 60038 |
| 2025-11-13 | 4.85 | $4.94 | 69501 |
| 2025-11-12 | 4.85 | $5.04 | 69438 |
| 2025-11-11 | 4.83 | $4.95 | 26736 |
| 2025-11-10 | 4.83 | $4.94 | 46241 |
| 2025-11-07 | 4.82 | $4.76 | 49100 |
| 2025-11-06 | 4.84 | $4.68 | 60611 |
| 2025-11-05 | 4.86 | $4.76 | 17300 |
| 2025-11-04 | 4.87 | $4.69 | 54847 |
| 2025-11-03 | 4.89 | $4.90 | 29700 |
| 2025-10-31 | 4.90 | $4.98 | 37518 |
| 2025-10-30 | 4.89 | $4.80 | 48100 |
| 2025-10-29 | 4.90 | $4.77 | 59000 |
| 2025-10-28 | 4.91 | $4.81 | 123400 |
| 2025-10-27 | 4.93 | $4.54 | 122148 |
| 2025-10-24 | 4.96 | $4.70 | 89307 |
| 2025-10-23 | 4.99 | $4.97 | 99400 |
| 2025-10-22 | 4.99 | $4.99 | 54903 |
| 2025-10-21 | 4.99 | $4.83 | 97100 |
| 2025-10-20 | 5.00 | $5.24 | 89009 |
| 2025-10-17 | 4.97 | $5.15 | 104837 |
| 2025-10-16 | 4.95 | $5.16 | 64100 |
| 2025-10-15 | 4.93 | $5.13 | 69900 |
| 2025-10-14 | 4.91 | $5.04 | 84100 |
| 2025-10-13 | 4.89 | $4.84 | 98800 |
| 2025-10-10 | 4.88 | $4.80 | 50844 |
| 2025-10-09 | 4.88 | $4.84 | 82600 |
| 2025-10-08 | 4.88 | $4.93 | 67500 |
| 2025-10-07 | 4.86 | $4.99 | 55500 |
| 2025-10-06 | 4.83 | $4.96 | 278245 |
| 2025-10-03 | 4.80 | $4.73 | 105500 |
| 2025-10-02 | 4.80 | $4.83 | 89317 |
| 2025-10-01 | 4.78 | $5.04 | 38900 |
| 2025-09-30 | 4.73 | $4.88 | 65500 |
| 2025-09-29 | 4.70 | $4.85 | 107811 |
| 2025-09-26 | 4.67 | $5.07 | 53700 |
| 2025-09-25 | 4.61 | $5.02 | 49400 |
| 2025-09-24 | 4.55 | $5.03 | 71700 |
| 2025-09-23 | 4.48 | $5.03 | 102600 |
| 2025-09-22 | 4.41 | $4.91 | 123248 |
| 2025-09-19 | 4.34 | $4.70 | 111100 |
| 2025-09-18 | 4.29 | $4.44 | 68216 |
| 2025-09-17 | 4.26 | $4.45 | 51300 |
| 2025-09-16 | 4.23 | $4.44 | 41406 |
| 2025-09-15 | 4.19 | $4.47 | 42211 |
| 2025-09-12 | 4.15 | $4.38 | 42200 |
| 2025-09-11 | 4.11 | $4.36 | 61743 |
| 2025-09-10 | 4.08 | $4.25 | 45037 |
| 2025-09-09 | 4.05 | $4.19 | 70109 |
| 2025-09-08 | 4.02 | $4.31 | 116414 |
| 2025-09-05 | 3.98 | $4.41 | 42400 |
| 2025-09-04 | 3.93 | $4.15 | 54300 |
| 2025-09-03 | 3.89 | $4.17 | 161908 |
| 2025-09-02 | 3.86 | $4.27 | 159800 |
| 2025-08-29 | 3.80 | $4.00 | 35128 |
| 2025-08-28 | 3.77 | $3.85 | 51400 |
| 2025-08-27 | 3.75 | $3.86 | 27327 |
| 2025-08-26 | 3.73 | $3.88 | 347700 |
| 2025-08-25 | 3.70 | $3.90 | 25620 |
| 2025-08-22 | 3.67 | $3.86 | 56407 |
| 2025-08-21 | 3.63 | $3.86 | 42600 |
| 2025-08-20 | 3.60 | $3.67 | 42500 |
| 2025-08-19 | 3.58 | $3.64 | 48834 |
| 2025-08-18 | 3.56 | $3.75 | 70501 |
| 2025-08-15 | 3.53 | $3.80 | 37408 |
| 2025-08-14 | 3.49 | $3.71 | 64600 |
| 2025-08-13 | 3.46 | $3.74 | 56400 |
| 2025-08-12 | 3.42 | $3.72 | 44238 |
| 2025-08-11 | 3.39 | $3.72 | 108618 |
| 2025-08-08 | 3.35 | $3.74 | 169944 |
| 2025-08-07 | 3.31 | $3.62 | 77632 |
| 2025-08-06 | 3.28 | $3.45 | 124637 |
| 2025-08-05 | 3.27 | $3.44 | 108831 |
| 2025-08-04 | 3.25 | $3.21 | 86500 |
| 2025-08-01 | 3.26 | $3.14 | 42205 |
| 2025-07-31 | 3.27 | $3.13 | 55100 |
| 2025-07-30 | 3.29 | $3.15 | 41100 |
| 2025-07-29 | 3.30 | $3.17 | 70847 |
| 2025-07-28 | 3.32 | $3.22 | 74233 |
| 2025-07-25 | 3.33 | $3.34 | 27525 |
| 2025-07-24 | 3.32 | $3.32 | 35602 |
| 2025-07-23 | 3.32 | $3.31 | 74900 |
| 2025-07-22 | 3.32 | $3.39 | 107200 |
| 2025-07-21 | 3.31 | $3.28 | 69600 |
| 2025-07-18 | 3.32 | $3.28 | 60928 |
| 2025-07-17 | 3.32 | $3.28 | 41426 |
| 2025-07-16 | 3.32 | $3.30 | 69500 |
| 2025-07-15 | 3.32 | $3.44 | 71300 |
| 2025-07-14 | 3.31 | $3.47 | 51800 |
| 2025-07-11 | 3.29 | $3.40 | 69700 |
| 2025-07-10 | 3.28 | $3.29 | 33433 |
| 2025-07-09 | 3.28 | $3.24 | 45500 |
| 2025-07-08 | 3.28 | $3.26 | 52337 |
| 2025-07-07 | 3.29 | $3.29 | 46109 |
| 2025-07-03 | 3.29 | $3.30 | 26600 |
| 2025-07-02 | 3.29 | $3.27 | 52821 |
| 2025-07-01 | 3.29 | $3.34 | 17900 |
| 2025-06-30 | 3.28 | $3.29 | 45519 |
| 2025-06-27 | 3.29 | $3.14 | 135045 |
| 2025-06-26 | 3.30 | $3.35 | 106107 |
| 2025-06-25 | 3.30 | $3.28 | 76830 |
| 2025-06-24 | 3.30 | $3.30 | 52208 |
| 2025-06-23 | 3.30 | $3.20 | 111722 |
| 2025-06-20 | 3.31 | $3.29 | 158000 |
| 2025-06-18 | 3.31 | $3.34 | 39519 |
| 2025-06-17 | 3.30 | $3.37 | 43200 |
| 2025-06-16 | 3.28 | $3.39 | 41700 |
| 2025-06-13 | 3.27 | $3.34 | 46100 |
| 2025-06-12 | 3.25 | $3.19 | 58200 |
| 2025-06-11 | 3.24 | $3.11 | 31400 |
| 2025-06-10 | 3.24 | $3.26 | 87233 |
| 2025-06-09 | 3.23 | $3.33 | 72200 |
| 2025-06-06 | 3.20 | $3.30 | 105317 |
| 2025-06-05 | 3.18 | $3.36 | 69623 |
| 2025-06-04 | 3.14 | $3.41 | 84611 |
| 2025-06-03 | 3.10 | $3.40 | 60200 |
| 2025-06-02 | 3.06 | $3.38 | 119115 |
| 2025-05-30 | 3.01 | $3.28 | 56100 |
| 2025-05-29 | 2.97 | $3.30 | 35312 |
| 2025-05-28 | 2.93 | $3.27 | 78300 |
| 2025-05-27 | 2.88 | $3.34 | 166046 |
| 2025-05-23 | 2.83 | $3.23 | 133800 |
| 2025-05-22 | 2.78 | $2.92 | 62942 |
| 2025-05-21 | 2.76 | $2.89 | 42701 |
| 2025-05-20 | 2.75 | $2.87 | 77925 |
| 2025-05-19 | 2.73 | $2.87 | 115900 |
| 2025-05-16 | 2.71 | $2.78 | 33500 |
| 2025-05-15 | 2.71 | $2.74 | 72700 |
| 2025-05-14 | 2.70 | $2.67 | 155430 |
| 2025-05-13 | 2.71 | $2.75 | 135900 |
| 2025-05-12 | 2.70 | $2.65 | 171148 |
| 2025-05-09 | 2.70 | $2.81 | 62000 |
| 2025-05-08 | 2.69 | $2.76 | 89413 |
| 2025-05-07 | 2.68 | $2.84 | 166725 |
| 2025-05-06 | 2.66 | $2.85 | 137300 |
| 2025-05-05 | 2.64 | $2.63 | 149700 |
| 2025-05-02 | 2.63 | $2.58 | 65041 |
| 2025-05-01 | 2.63 | $2.57 | 37139 |
| 2025-04-30 | 2.63 | $2.60 | 43600 |
| 2025-04-29 | 2.62 | $2.63 | 29638 |
| 2025-04-28 | 2.61 | $2.66 | 57242 |
| 2025-04-25 | 2.59 | $2.65 | 40600 |
| 2025-04-24 | 2.57 | $2.71 | 49000 |
| 2025-04-23 | 2.55 | $2.69 | 36437 |
| 2025-04-22 | 2.52 | $2.71 | 55100 |
| 2025-04-21 | 2.49 | $2.74 | 249400 |
| 2025-04-17 | 2.45 | $2.70 | 296300 |
| 2025-04-16 | 2.41 | $2.74 | 209816 |
| 2025-04-15 | 2.36 | $2.70 | 89125 |
| 2025-04-14 | 2.32 | $2.69 | 150900 |
| 2025-04-11 | 2.27 | $2.65 | 126105 |
| 2025-04-10 | 2.22 | $2.53 | 184528 |
| 2025-04-09 | 2.18 | $2.43 | 108906 |
| 2025-04-08 | 2.14 | $2.14 | 30137 |
| 2025-04-07 | 2.13 | $2.17 | 55200 |
| 2025-04-04 | 2.12 | $2.12 | 96900 |
| 2025-04-03 | 2.11 | $2.26 | 86500 |
| 2025-04-02 | 2.08 | $2.22 | 98100 |
| 2025-04-01 | 2.05 | $2.29 | 51829 |
| 2025-03-31 | 2.01 | $2.25 | 92134 |
| 2025-03-28 | 1.97 | $2.19 | 40900 |
| 2025-03-27 | 1.94 | $2.16 | 27500 |
| 2025-03-26 | 1.90 | $2.14 | 104100 |
| 2025-03-25 | 1.87 | $2.20 | 103800 |
| 2025-03-24 | 1.83 | $2.09 | 58310 |
| 2025-03-21 | 1.79 | $2.02 | 27206 |
| 2025-03-20 | 1.76 | $2.01 | 28400 |
| 2025-03-19 | 1.73 | $1.96 | 51222 |
| 2025-03-18 | 1.71 | $2.02 | 154517 |
| 2025-03-17 | 1.68 | $1.80 | 38900 |
| 2025-03-14 | 1.67 | $1.74 | 12700 |
| 2025-03-13 | 1.66 | $1.72 | 11409 |
| 2025-03-12 | 1.65 | $1.67 | 11106 |
| 2025-03-11 | 1.65 | $1.63 | 50508 |
| 2025-03-10 | 1.66 | $1.59 | 76500 |
| 2025-03-07 | 1.66 | $1.63 | 22416 |
| 2025-03-06 | 1.66 | $1.66 | 24400 |
| 2025-03-05 | 1.66 | $1.66 | 8800 |
| 2025-03-04 | 1.66 | $1.62 | 15300 |
| 2025-03-03 | 1.66 | $1.61 | 4800 |
| 2025-02-28 | 1.67 | $1.63 | 29300 |
| 2025-02-27 | 1.67 | $1.68 | 37946 |
| 2025-02-26 | 1.66 | $1.66 | 39800 |
| 2025-02-25 | 1.66 | $1.62 | 75900 |
| 2025-02-24 | 1.66 | $1.72 | 39600 |
| 2025-02-21 | 1.64 | $1.77 | 52300 |
| 2025-02-20 | 1.63 | $1.81 | 56426 |
| 2025-02-19 | 1.60 | $1.70 | 26200 |
| 2025-02-18 | 1.59 | $1.72 | 42343 |
| 2025-02-14 | 1.58 | $1.61 | 29035 |
| 2025-02-13 | 1.57 | $1.68 | 17635 |
| 2025-02-12 | 1.56 | $1.65 | 137015 |
| 2025-02-11 | 1.55 | $1.60 | 25100 |
| 2025-02-10 | 1.55 | $1.57 | 61523 |
| 2025-02-07 | 1.55 | $1.58 | 13702 |
| 2025-02-06 | 1.54 | $1.54 | 20519 |
| 2025-02-05 | 1.54 | $1.53 | 238422 |
| 2025-02-04 | 1.54 | $1.57 | 32630 |
| 2025-02-03 | 1.54 | $1.58 | 64000 |
| 2025-01-31 | 1.53 | $1.49 | 10900 |
| 2025-01-30 | 1.54 | $1.52 | 125300 |
| 2025-01-29 | 1.54 | $1.51 | 19300 |
| 2025-01-28 | 1.54 | $1.52 | 188601 |
| 2025-01-27 | 1.54 | $1.51 | 30903 |
| 2025-01-24 | 1.54 | $1.55 | 31100 |
| 2025-01-23 | 1.54 | $1.55 | 21413 |
| 2025-01-22 | 1.54 | $1.60 | 48830 |
| 2025-01-21 | 1.53 | $1.60 | 428200 |
| 2025-01-17 | 1.52 | $1.54 | 32400 |
| 2025-01-16 | 1.52 | $1.60 | 18500 |
| 2025-01-15 | 1.51 | $1.53 | 8900 |
| 2025-01-14 | 1.51 | $1.57 | 5049 |
| 2025-01-13 | 1.50 | $1.51 | 21519 |
| 2025-01-10 | 1.50 | $1.50 | 21328 |
| 2025-01-08 | 1.50 | $1.47 | 5200 |
| 2025-01-07 | 1.50 | $1.51 | 17200 |
| 2025-01-06 | 1.50 | $1.52 | 18306 |
| 2025-01-03 | 1.50 | $1.55 | 34701 |
| 2025-01-02 | 1.49 | $1.54 | 26216 |
| 2024-12-31 | 1.49 | $1.46 | 31600 |
| 2024-12-30 | 1.50 | $1.48 | 21800 |
| 2024-12-27 | 1.50 | $1.49 | 39200 |
| 2024-12-26 | 1.50 | $1.52 | 8600 |
| 2024-12-24 | 1.50 | $1.47 | 5500 |
| 2024-12-23 | 1.51 | $1.48 | 17130 |
| 2024-12-20 | 1.51 | $1.47 | 9400 |
| 2024-12-19 | 1.52 | $1.46 | 26700 |
| 2024-12-18 | 1.53 | $1.47 | 60400 |
| 2024-12-17 | 1.54 | $1.50 | 21800 |
| 2024-12-16 | 1.54 | $1.50 | 7114 |
| 2024-12-13 | 1.55 | $1.53 | 26840 |
| 2024-12-12 | 1.55 | $1.52 | 34800 |
| 2024-12-11 | 1.56 | $1.54 | 18500 |
| 2024-12-10 | 1.56 | $1.50 | 7600 |
| 2024-12-09 | 1.57 | $1.50 | 23900 |
| 2024-12-06 | 1.58 | $1.52 | 2200 |
| 2024-12-05 | 1.58 | $1.57 | 5730 |
| 2024-12-04 | 1.59 | $1.60 | 16109 |
| 2024-12-03 | 1.59 | $1.54 | 25100 |
| 2024-12-02 | 1.59 | $1.50 | 33621 |
| 2024-11-29 | 1.61 | $1.61 | 32010 |
| 2024-11-27 | 1.61 | $1.57 | 83740 |
| 2024-11-26 | 1.62 | $1.58 | 20925 |
| 2024-11-25 | 1.63 | $1.67 | 28900 |
| 2024-11-22 | 1.63 | $1.67 | 49400 |
| 2024-11-21 | 1.63 | $1.60 | 25529 |
| 2024-11-20 | 1.64 | $1.53 | 33200 |
| 2024-11-19 | 1.66 | $1.55 | 87340 |
| 2024-11-18 | 1.67 | $1.59 | 50500 |
| 2024-11-15 | 1.68 | $1.57 | 59700 |
| 2024-11-14 | 1.69 | $1.55 | 23434 |
| 2024-11-13 | 1.71 | $1.54 | 40648 |
| 2024-11-12 | 1.72 | $1.64 | 25120 |
| 2024-11-11 | 1.73 | $1.65 | 129200 |
| 2024-11-08 | 1.73 | $1.69 | 53800 |
| 2024-11-07 | 1.73 | $1.74 | 24308 |
| 2024-11-06 | 1.72 | $1.69 | 49216 |
| 2024-11-05 | 1.71 | $1.75 | 123500 |
| 2024-11-04 | 1.70 | $1.74 | 41530 |
| 2024-11-01 | 1.69 | $1.76 | 10238 |
| 2024-10-31 | 1.68 | $1.82 | 222547 |
| 2024-10-30 | 1.65 | $1.85 | 327822 |
| 2024-10-29 | 1.63 | $1.80 | 31600 |
| 2024-10-28 | 1.60 | $1.80 | 101200 |
| 2024-10-25 | 1.58 | $1.85 | 267014 |
| 2024-10-24 | 1.54 | $1.79 | 160900 |
| 2024-10-23 | 1.51 | $1.59 | 37200 |
| 2024-10-22 | 1.50 | $1.62 | 223900 |
| 2024-10-21 | 1.49 | $1.57 | 339300 |
| 2024-10-18 | 1.47 | $1.54 | 383620 |
| 2024-10-17 | 1.47 | $1.50 | 142400 |
| 2024-10-16 | 1.46 | $1.53 | 36028 |
| 2024-10-15 | 1.45 | $1.50 | 57500 |
| 2024-10-14 | 1.44 | $1.49 | 15045 |
| 2024-10-11 | 1.43 | $1.48 | 54600 |
| 2024-10-10 | 1.43 | $1.45 | 116300 |
| 2024-10-09 | 1.42 | $1.45 | 128200 |
| 2024-10-08 | 1.41 | $1.48 | 29010 |
| 2024-10-07 | 1.40 | $1.47 | 64024 |
| 2024-10-04 | 1.39 | $1.44 | 9200 |
| 2024-10-03 | 1.39 | $1.43 | 7800 |
| 2024-10-02 | 1.38 | $1.42 | 12400 |
| 2024-10-01 | 1.37 | $1.44 | 72100 |
| 2024-09-30 | 1.36 | $1.43 | 29747 |
| 2024-09-27 | 1.35 | $1.43 | 14544 |
| 2024-09-26 | 1.34 | $1.40 | 37820 |
| 2024-09-25 | 1.34 | $1.37 | 24300 |
| 2024-09-24 | 1.33 | $1.38 | 32800 |
| 2024-09-23 | 1.33 | $1.36 | 25600 |
| 2024-09-20 | 1.32 | $1.36 | 103700 |
| 2024-09-19 | 1.32 | $1.35 | 48442 |
| 2024-09-18 | 1.32 | $1.30 | 7622 |
| 2024-09-17 | 1.32 | $1.36 | 64500 |
| 2024-09-16 | 1.32 | $1.34 | 7340 |
| 2024-09-13 | 1.32 | $1.35 | 40400 |
| 2024-09-12 | 1.32 | $1.27 | 37200 |
| 2024-09-11 | 1.33 | $1.31 | 41800 |
| 2024-09-10 | 1.33 | $1.29 | 51700 |
| 2024-09-09 | 1.34 | $1.27 | 47500 |
| 2024-09-06 | 1.35 | $1.30 | 9642 |
| 2024-09-05 | 1.35 | $1.35 | 2400 |
| 2024-09-04 | 1.35 | $1.31 | 28736 |
| 2024-09-03 | 1.36 | $1.32 | 96200 |
| 2024-08-30 | 1.36 | $1.35 | 33614 |
| 2024-08-29 | 1.36 | $1.32 | 24712 |
| 2024-08-28 | 1.36 | $1.32 | 80523 |
| 2024-08-27 | 1.36 | $1.34 | 52345 |
| 2024-08-26 | 1.36 | $1.32 | 9500 |
| 2024-08-23 | 1.36 | $1.38 | 27200 |
| 2024-08-22 | 1.35 | $1.36 | 12600 |
| 2024-08-21 | 1.34 | $1.39 | 20846 |
| 2024-08-20 | 1.33 | $1.38 | 37634 |
| 2024-08-19 | 1.32 | $1.49 | 46727 |
| 2024-08-16 | 1.30 | $1.47 | 46505 |
| 2024-08-15 | 1.28 | $1.42 | 53429 |
| 2024-08-14 | 1.27 | $1.38 | 32605 |
| 2024-08-13 | 1.26 | $1.33 | 11914 |
| 2024-08-12 | 1.25 | $1.29 | 21754 |
| 2024-08-09 | 1.24 | $1.30 | 18025 |
| 2024-08-08 | 1.24 | $1.24 | 65233 |
| 2024-08-07 | 1.24 | $1.25 | 50352 |
| 2024-08-06 | 1.24 | $1.28 | 19311 |
| 2024-08-05 | 1.24 | $1.14 | 27342 |
| 2024-08-02 | 1.24 | $1.25 | 25371 |
| 2024-08-01 | 1.24 | $1.24 | 102573 |
| 2024-07-31 | 1.24 | $1.28 | 5097 |
| 2024-07-30 | 1.23 | $1.28 | 14600 |
| 2024-07-29 | 1.22 | $1.21 | 12700 |
| 2024-07-26 | 1.22 | $1.21 | 1452 |
| 2024-07-25 | 1.21 | $1.19 | 22191 |
| 2024-07-24 | 1.21 | $1.23 | 54550 |
| 2024-07-23 | 1.20 | $1.22 | 18611 |
| 2024-07-22 | 1.19 | $1.23 | 28208 |
| 2024-07-19 | 1.18 | $1.22 | 68579 |
| 2024-07-18 | 1.17 | $1.27 | 11461 |
| 2024-07-17 | 1.15 | $1.31 | 53594 |
| 2024-07-16 | 1.12 | $1.33 | 61342 |
| 2024-07-15 | 1.10 | $1.30 | 61270 |
| 2024-07-12 | 1.07 | $1.27 | 83551 |
| 2024-07-11 | 1.05 | $1.28 | 57251 |
| 2024-07-10 | 1.02 | $1.24 | 60145 |
| 2024-07-09 | 1.00 | $1.10 | 24509 |
| 2024-07-08 | 0.99 | $1.01 | 10434 |
| 2024-07-05 | 0.99 | $1.03 | 14780 |
| 2024-07-03 | 0.99 | $1.00 | 15800 |
| 2024-07-02 | 0.99 | $0.99 | 3700 |
| 2024-07-01 | 0.99 | $0.98 | 1085 |
| 2024-06-28 | 0.99 | $0.97 | 2355 |
| 2024-06-27 | 1.00 | $0.96 | 4160 |
| 2024-06-26 | 1.00 | $0.96 | 19888 |
| 2024-06-25 | 1.01 | $0.97 | 4000 |
| 2024-06-24 | 1.01 | $0.95 | 14615 |
| 2024-06-21 | 1.02 | $0.96 | 10475 |
| 2024-06-20 | 1.03 | $0.98 | 2000 |
| 2024-06-18 | 1.04 | $1.00 | 20701 |
| 2024-06-17 | 1.04 | $0.97 | 35390 |
| 2024-06-14 | 1.05 | $1.05 | 7418 |
| 2024-06-13 | 1.05 | $1.04 | 6516 |
| 2024-06-12 | 1.05 | $1.04 | 17232 |
| 2024-06-11 | 1.06 | $1.06 | 122509 |
| 2024-06-10 | 1.05 | $1.03 | 60280 |
| 2024-06-07 | 1.06 | $1.03 | 23734 |
| 2024-06-06 | 1.06 | $1.09 | 37650 |
| 2024-06-05 | 1.06 | $1.05 | 22135 |
| 2024-06-04 | 1.06 | $1.03 | 16200 |
| 2024-06-03 | 1.06 | $1.06 | 18742 |
| 2024-05-31 | 1.05 | $1.05 | 51100 |
| 2024-05-30 | 1.05 | $1.06 | 21175 |
| 2024-05-29 | 1.05 | $1.03 | 27071 |
| 2024-05-28 | 1.04 | $1.06 | 17670 |
| 2024-05-24 | 1.04 | $1.04 | 114581 |
| 2024-05-23 | 1.03 | $1.03 | 68603 |
| 2024-05-22 | 1.03 | $1.02 | 46656 |
| 2024-05-21 | 1.03 | $1.14 | 69401 |
| 2024-05-20 | 1.01 | $1.18 | 42784 |
| 2024-05-17 | 0.99 | $1.14 | 85770 |
| 2024-05-16 | 0.97 | $1.05 | 22488 |
| 2024-05-15 | 0.96 | $1.05 | 13680 |
| 2024-05-14 | 0.95 | $1.03 | 12800 |
| 2024-05-13 | 0.94 | $1.00 | 6407 |
| 2024-05-10 | 0.93 | $1.02 | 77486 |
| 2024-05-09 | 0.92 | $1.00 | 60356 |
| 2024-05-08 | 0.91 | $0.91 | 29449 |
| 2024-05-07 | 0.91 | $0.91 | 601 |
| 2024-05-06 | 0.91 | $0.92 | 18214 |
| 2024-05-03 | 0.91 | $0.91 | 152435 |
| 2024-05-02 | 0.92 | $0.91 | 16505 |
| 2024-05-01 | 0.92 | $0.92 | 5154 |
| 2024-04-30 | 0.92 | $0.93 | 21800 |
| 2024-04-29 | 0.92 | $0.92 | 32247 |
| 2024-04-26 | 0.92 | $0.94 | 6470 |
| 2024-04-25 | 0.92 | $0.92 | 49935 |
| 2024-04-24 | 0.92 | $0.87 | 8515 |
| 2024-04-23 | 0.93 | $0.89 | 20777 |
| 2024-04-22 | 0.93 | $0.89 | 25823 |
| 2024-04-19 | 0.93 | $0.92 | 7912 |
| 2024-04-18 | 0.93 | $0.92 | 38520 |
| 2024-04-17 | 0.93 | $0.88 | 1600 |
| 2024-04-16 | 0.94 | $0.92 | 13710 |
| 2024-04-15 | 0.94 | $0.96 | 36616 |
| 2024-04-12 | 0.93 | $0.96 | 38165 |
| 2024-04-11 | 0.92 | $0.91 | 1166 |
| 2024-04-10 | 0.92 | $0.93 | 26969 |
| 2024-04-09 | 0.92 | $0.94 | 10811 |
| 2024-04-08 | 0.91 | $0.97 | 46451 |
| 2024-04-05 | 0.91 | $0.96 | 127611 |
| 2024-04-04 | 0.90 | $0.98 | 35426 |
| 2024-04-03 | 0.88 | $0.99 | 89105 |
| 2024-04-02 | 0.87 | $0.94 | 22932 |
| 2024-04-01 | 0.86 | $0.94 | 34200 |
| 2024-03-28 | 0.85 | $0.90 | 40561 |
| 2024-03-27 | 0.84 | $0.92 | 19200 |
| 2024-03-26 | 0.83 | $0.92 | 13450 |
| 2024-03-25 | 0.81 | $0.85 | 15111 |
| 2024-03-22 | 0.80 | $0.86 | 33805 |
| 2024-03-21 | 0.79 | $0.84 | 16966 |
| 2024-03-20 | 0.78 | $0.83 | 25573 |
| 2024-03-19 | 0.77 | $0.82 | 15494 |
| 2024-03-18 | 0.75 | $0.81 | 30000 |
| 2024-03-15 | 0.74 | $0.84 | 30750 |
| 2024-03-14 | 0.73 | $0.78 | 50165 |
| 2024-03-13 | 0.71 | $0.84 | 30972 |
| 2024-03-12 | 0.69 | $0.84 | 40750 |
| 2024-03-11 | 0.67 | $0.85 | 144996 |
| 2024-03-08 | 0.65 | $0.82 | 73317 |
| 2024-03-07 | 0.62 | $0.78 | 72000 |
| 2024-03-06 | 0.60 | $0.71 | 75420 |
| 2024-03-05 | 0.59 | $0.69 | 84838 |
| 2024-03-04 | 0.58 | $0.75 | 173641 |
| 2024-03-01 | 0.56 | $0.65 | 31850 |
| 2024-02-29 | 0.54 | $0.61 | 13000 |
| 2024-02-28 | 0.54 | $0.63 | 63708 |
| 2024-02-27 | 0.53 | $0.56 | 63051 |
| 2024-02-26 | 0.52 | $0.54 | 14889 |
| 2024-02-23 | 0.52 | $0.56 | 32646 |
| 2024-02-22 | 0.52 | $0.50 | 21200 |
| 2024-02-21 | 0.52 | $0.53 | 4005 |
| 2024-02-20 | 0.52 | $0.53 | 4005 |
| 2024-02-16 | 0.52 | $0.52 | 15125 |
| 2024-02-15 | 0.52 | $0.52 | 4500 |
| 2024-02-14 | 0.52 | $0.52 | 28500 |
| 2024-02-13 | 0.52 | $0.49 | 57800 |
| 2024-02-12 | 0.52 | $0.51 | 24200 |
| 2024-02-09 | 0.52 | $0.51 | 70950 |
| 2024-02-08 | 0.52 | $0.50 | 11410 |
| 2024-02-07 | 0.53 | $0.52 | 83500 |
| 2024-02-06 | 0.53 | $0.51 | 8000 |
| 2024-02-05 | 0.53 | $0.51 | 29685 |
| 2024-02-02 | 0.53 | $0.53 | 43652 |
| 2024-02-01 | 0.53 | $0.55 | 17300 |
| 2024-01-31 | 0.53 | $0.54 | 11099 |
| 2024-01-30 | 0.53 | $0.54 | 17105 |
| 2024-01-29 | 0.52 | $0.55 | 52025 |
| 2024-01-26 | 0.52 | $0.52 | 10700 |
| 2024-01-25 | 0.52 | $0.51 | 2500 |
| 2024-01-24 | 0.52 | $0.52 | 27061 |
| 2024-01-23 | 0.52 | $0.53 | 63460 |
| 2024-01-22 | 0.52 | $0.55 | 62104 |
| 2024-01-19 | 0.52 | $0.51 | 10136 |
| 2024-01-18 | 0.52 | $0.51 | 223072 |
| 2024-01-17 | 0.52 | $0.54 | 119990 |
| 2024-01-16 | 0.52 | $0.50 | 41000 |
| 2024-01-12 | 0.52 | $0.52 | 5165 |
| 2024-01-11 | 0.52 | $0.49 | 13760 |
| 2024-01-10 | 0.53 | $0.52 | 17170 |
| 2024-01-09 | 0.53 | $0.52 | 18683 |
| 2024-01-08 | 0.53 | $0.51 | 2500 |
| 2024-01-05 | 0.53 | $0.52 | 20025 |
| 2024-01-04 | 0.53 | $0.53 | 28468 |
| 2024-01-03 | 0.53 | $0.54 | 5584 |
| 2024-01-02 | 0.53 | $0.55 | 29178 |
| 2023-12-29 | 0.53 | $0.54 | 22000 |
| 2023-12-28 | 0.53 | $0.55 | 22540 |
| 2023-12-27 | 0.52 | $0.55 | 105109 |
| 2023-12-26 | 0.52 | $0.51 | — |
| 2023-12-22 | 0.52 | $0.51 | 21600 |
| 2023-12-21 | 0.52 | $0.51 | 46040 |
| 2023-12-20 | 0.53 | $0.52 | 26361 |
| 2023-12-19 | 0.53 | $0.54 | 26300 |
| 2023-12-18 | 0.52 | $0.53 | 9975 |
| 2023-12-15 | 0.52 | $0.51 | 5000 |
| 2023-12-14 | 0.52 | $0.52 | 53800 |
| 2023-12-13 | 0.52 | $0.51 | 22600 |
| 2023-12-12 | 0.52 | $0.51 | 11750 |
| 2023-12-11 | 0.52 | $0.52 | 27234 |
| 2023-12-08 | 0.52 | $0.52 | 20406 |
| 2023-12-07 | 0.52 | $0.55 | 17839 |
| 2023-12-06 | 0.52 | $0.55 | 30451 |
| 2023-12-05 | 0.51 | $0.55 | 16450 |
| 2023-12-04 | 0.51 | $0.55 | 56930 |
| 2023-12-01 | 0.50 | $0.55 | 46780 |
| 2023-11-30 | 0.49 | $0.54 | 19034 |
| 2023-11-29 | 0.49 | $0.52 | 385 |
| 2023-11-28 | 0.48 | $0.52 | 15200 |
| 2023-11-27 | 0.48 | $0.50 | 14050 |
| 2023-11-24 | 0.48 | $0.49 | 1000 |
| 2023-11-22 | 0.47 | $0.49 | 27000 |
| 2023-11-21 | 0.47 | $0.50 | 15050 |
| 2023-11-20 | 0.47 | $0.50 | 19000 |
| 2023-11-17 | 0.46 | $0.49 | 8714 |
| 2023-11-16 | 0.46 | $0.48 | 4800 |
| 2023-11-15 | 0.45 | $0.47 | 31111 |
| 2023-11-14 | 0.45 | $0.46 | 41300 |
| 2023-11-13 | 0.45 | $0.46 | 2503 |
| 2023-11-10 | 0.45 | $0.46 | 2900 |
| 2023-11-09 | 0.45 | $0.48 | 33070 |
| 2023-11-08 | 0.44 | $0.46 | 1004 |
| 2023-11-07 | 0.44 | $0.46 | 19100 |
| 2023-11-06 | 0.44 | $0.49 | 8700 |
| 2023-11-03 | 0.43 | $0.48 | 67102 |
| 2023-11-02 | 0.43 | $0.47 | 10199 |
| 2023-11-01 | 0.42 | $0.42 | 20200 |
| 2023-10-31 | 0.42 | $0.42 | 5900 |
| 2023-10-30 | 0.42 | $0.42 | 5480 |
| 2023-10-27 | 0.42 | $0.40 | 32135 |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | 161500 |
| 2023-10-24 | 0.42 | $0.42 | 171029 |
| 2023-10-23 | 0.42 | $0.46 | 2036 |
| 2023-10-20 | 0.41 | $0.44 | — |
| 2023-10-19 | 0.41 | $0.44 | 16399 |
| 2023-10-18 | 0.41 | $0.45 | 7500 |
| 2023-10-17 | 0.41 | $0.43 | 8087 |
| 2023-10-16 | 0.40 | $0.42 | 56250 |
| 2023-10-13 | 0.40 | $0.43 | 23760 |
| 2023-10-12 | 0.40 | $0.40 | — |
| 2023-10-11 | 0.40 | $0.40 | 11000 |
| 2023-10-10 | 0.40 | $0.40 | 2900 |
| 2023-10-09 | 0.40 | $0.39 | 100 |
| 2023-10-06 | 0.40 | $0.39 | 1700 |
| 2023-10-05 | 0.41 | $0.38 | 30250 |
| 2023-10-04 | 0.41 | $0.38 | 14301 |
| 2023-10-03 | 0.41 | $0.40 | 10240 |
| 2023-10-02 | 0.41 | $0.40 | 22006 |
| 2023-09-29 | 0.41 | $0.40 | 6500 |
| 2023-09-28 | 0.41 | $0.41 | 12205 |
| 2023-09-27 | 0.41 | $0.41 | 26420 |
| 2023-09-26 | 0.41 | $0.41 | 26749 |
| 2023-09-25 | 0.41 | $0.42 | 5000 |
| 2023-09-22 | 0.41 | $0.43 | 5500 |
| 2023-09-21 | 0.41 | $0.43 | 28000 |
| 2023-09-20 | 0.41 | $0.43 | 600 |
| 2023-09-19 | 0.41 | $0.43 | 13800 |
| 2023-09-18 | 0.40 | $0.44 | 64200 |
| 2023-09-15 | 0.40 | $0.42 | 26200 |
| 2023-09-14 | 0.40 | $0.40 | 8471 |
| 2023-09-13 | 0.40 | $0.39 | 1000 |
| 2023-09-12 | 0.40 | $0.40 | — |
| 2023-09-11 | 0.40 | $0.40 | — |
| 2023-09-08 | 0.40 | $0.40 | 1000 |
| 2023-09-07 | 0.40 | $0.40 | 32000 |
| 2023-09-06 | 0.40 | $0.39 | 54500 |
| 2023-09-05 | 0.40 | $0.41 | 21500 |
| 2023-09-01 | 0.40 | $0.41 | 2500 |
| 2023-08-31 | 0.40 | $0.39 | — |
| 2023-08-30 | 0.41 | $0.39 | 2623 |
| 2023-08-29 | 0.41 | $0.40 | 16600 |
| 2023-08-28 | 0.41 | $0.40 | 4820 |
| 2023-08-25 | 0.41 | $0.40 | 5200 |
| 2023-08-24 | 0.42 | $0.40 | 13000 |
| 2023-08-23 | 0.42 | $0.40 | 17010 |
| 2023-08-22 | 0.42 | $0.40 | 13285 |
| 2023-08-21 | 0.42 | $0.42 | 5000 |
| 2023-08-18 | 0.42 | $0.41 | 16616 |
| 2023-08-17 | 0.43 | $0.41 | 51641 |
| 2023-08-16 | 0.43 | $0.41 | 1216 |
| 2023-08-15 | 0.44 | $0.42 | 75000 |
| 2023-08-14 | 0.44 | $0.42 | 11330 |
| 2023-08-11 | 0.44 | $0.43 | 3282 |
| 2023-08-10 | 0.44 | $0.43 | — |
| 2023-08-09 | 0.45 | $0.43 | 21000 |
| 2023-08-08 | 0.45 | $0.43 | 84800 |
| 2023-08-07 | 0.45 | $0.43 | — |
| 2023-08-04 | 0.46 | $0.43 | 2581 |
| 2023-08-03 | 0.46 | $0.43 | 3811 |
| 2023-08-02 | 0.46 | $0.45 | 3500 |
| 2023-08-01 | 0.47 | $0.44 | 1980 |
| 2023-07-31 | 0.47 | $0.44 | 20055 |
| 2023-07-28 | 0.47 | $0.44 | 18000 |
| 2023-07-27 | 0.47 | $0.45 | 3463 |
| 2023-07-26 | 0.48 | $0.47 | 10000 |
| 2023-07-25 | 0.48 | $0.47 | 7150 |
| 2023-07-24 | 0.48 | $0.47 | 7420 |
| 2023-07-21 | 0.48 | $0.50 | — |
| 2023-07-20 | 0.48 | $0.50 | 18500 |
| 2023-07-19 | 0.48 | $0.48 | 3060 |
| 2023-07-18 | 0.48 | $0.49 | 5950 |
| 2023-07-17 | 0.47 | $0.47 | 500 |
| 2023-07-14 | 0.48 | $0.49 | 10590 |
| 2023-07-13 | 0.47 | $0.48 | 38310 |
| 2023-07-12 | 0.48 | $0.48 | 66050 |
| 2023-07-11 | 0.48 | $0.45 | 26465 |
| 2023-07-10 | 0.48 | $0.45 | 88744 |
| 2023-07-07 | 0.48 | $0.46 | 36520 |
| 2023-07-06 | 0.48 | $0.45 | 13300 |
| 2023-07-05 | 0.49 | $0.48 | 13810 |
| 2023-07-03 | 0.49 | $0.53 | 4967 |
| 2023-06-30 | 0.48 | $0.47 | 704 |
| 2023-06-29 | 0.49 | $0.47 | 26050 |
| 2023-06-28 | 0.49 | $0.48 | 5095 |
| 2023-06-27 | 0.49 | $0.48 | 30572 |
| 2023-06-26 | 0.49 | $0.49 | 2000 |
| 2023-06-23 | 0.49 | $0.49 | 43434 |
| 2023-06-22 | 0.49 | $0.48 | 13820 |
| 2023-06-21 | 0.49 | $0.49 | 9400 |
| 2023-06-20 | 0.49 | $0.48 | 18715 |
| 2023-06-16 | 0.49 | $0.49 | 4515 |
| 2023-06-15 | 0.49 | $0.48 | 2000 |
| 2023-06-14 | 0.50 | $0.50 | 34500 |
| 2023-06-13 | 0.50 | $0.49 | 6000 |
| 2023-06-12 | 0.50 | $0.49 | 33351 |
| 2023-06-09 | 0.50 | $0.51 | 9000 |
| 2023-06-08 | 0.50 | $0.51 | 19340 |
| 2023-06-07 | 0.50 | $0.49 | 14326 |
| 2023-06-06 | 0.50 | $0.49 | 2219 |
| 2023-06-05 | 0.50 | $0.48 | 9000 |
| 2023-06-02 | 0.51 | $0.50 | 6000 |
| 2023-06-01 | 0.51 | $0.48 | 26250 |
| 2023-05-31 | 0.51 | $0.48 | 37025 |
| 2023-05-30 | 0.52 | $0.51 | 3900 |
| 2023-05-26 | 0.52 | $0.51 | 8500 |
| 2023-05-25 | 0.52 | $0.50 | 2500 |
| 2023-05-24 | 0.52 | $0.50 | — |
| 2023-05-23 | 0.52 | $0.50 | 32700 |
| 2023-05-22 | 0.53 | $0.53 | 4000 |
| 2023-05-19 | 0.53 | $0.50 | — |
| 2023-05-18 | 0.53 | $0.50 | 21200 |
| 2023-05-17 | 0.53 | $0.50 | 11100 |
| 2023-05-16 | 0.54 | $0.51 | 16800 |
| 2023-05-15 | 0.54 | $0.52 | 12160 |
| 2023-05-12 | 0.54 | $0.53 | 54540 |
| 2023-05-11 | 0.55 | $0.54 | 125200 |
| 2023-05-10 | 0.55 | $0.58 | 12613 |
| 2023-05-09 | 0.54 | $0.57 | 44697 |
| 2023-05-08 | 0.54 | $0.55 | 17250 |
| 2023-05-05 | 0.54 | $0.56 | 2100 |
| 2023-05-04 | 0.54 | $0.55 | 16000 |
| 2023-05-03 | 0.54 | $0.52 | — |
| 2023-05-02 | 0.54 | $0.52 | 79000 |
| 2023-05-01 | 0.55 | $0.53 | 3000 |
| 2023-04-28 | 0.55 | $0.52 | 17500 |
| 2023-04-27 | 0.55 | $0.54 | 1000 |
| 2023-04-26 | 0.55 | $0.53 | 271700 |
| 2023-04-25 | 0.55 | $0.53 | 14861 |
| 2023-04-24 | 0.55 | $0.54 | 19961 |
| 2023-04-21 | 0.55 | $0.54 | 28000 |
| 2023-04-20 | 0.55 | $0.55 | 18700 |
| 2023-04-19 | 0.55 | $0.58 | — |
| 2023-04-18 | 0.55 | $0.58 | — |
| 2023-04-17 | 0.54 | $0.58 | 10278 |
| 2023-04-14 | 0.54 | $0.57 | 18000 |
| 2023-04-13 | 0.54 | $0.57 | 1457 |
| 2023-04-12 | 0.53 | $0.58 | 46419 |
| 2023-04-11 | 0.52 | $0.56 | 25682 |
| 2023-04-10 | 0.52 | $0.54 | 450 |
| 2023-04-06 | 0.52 | $0.55 | 3500 |
| 2023-04-05 | 0.51 | $0.53 | 41000 |
| 2023-04-04 | 0.51 | $0.55 | 6300 |
| 2023-04-03 | 0.50 | $0.52 | 981 |
| 2023-03-31 | 0.50 | $0.51 | 31457 |
| 2023-03-30 | 0.50 | $0.51 | 15125 |
| 2023-03-29 | 0.50 | $0.49 | 49950 |
| 2023-03-28 | 0.50 | $0.54 | 84592 |
| 2023-03-27 | 0.49 | $0.54 | 3820 |
| 2023-03-24 | 0.49 | $0.51 | 250 |
| 2023-03-23 | 0.48 | $0.50 | 3100 |
| 2023-03-22 | 0.48 | $0.51 | 5200 |
| 2023-03-21 | 0.48 | $0.49 | — |
| 2023-03-20 | 0.48 | $0.49 | 26718 |
| 2023-03-17 | 0.48 | $0.50 | 25240 |
| 2023-03-16 | 0.48 | $0.45 | — |
| 2023-03-15 | 0.48 | $0.45 | 41790 |
| 2023-03-14 | 0.48 | $0.47 | 3250 |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | 50500 |
| 2023-03-09 | 0.49 | $0.47 | 24200 |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | 219 |
| 2023-03-06 | 0.49 | $0.49 | 61350 |
| 2023-03-03 | 0.49 | $0.48 | 1000 |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | 16875 |
| 2023-02-28 | 0.49 | $0.47 | 11529 |
| 2023-02-27 | 0.50 | $0.48 | 160 |
| 2023-02-24 | 0.50 | $0.47 | 1020 |
| 2023-02-23 | 0.50 | $0.48 | 26950 |
| 2023-02-22 | 0.51 | $0.51 | 575 |
| 2023-02-21 | 0.51 | $0.51 | 21710 |
| 2023-02-17 | 0.51 | $0.48 | — |
| 2023-02-16 | 0.52 | $0.48 | 7300 |
| 2023-02-15 | 0.52 | $0.50 | — |
| 2023-02-14 | 0.53 | $0.50 | 12750 |
| 2023-02-13 | 0.53 | $0.50 | 26000 |
| 2023-02-10 | 0.53 | $0.51 | 3939 |
| 2023-02-09 | 0.54 | $0.51 | 1316 |
| 2023-02-08 | 0.54 | $0.52 | 31000 |
| 2023-02-07 | 0.54 | $0.53 | 72147 |
| 2023-02-06 | 0.55 | $0.52 | 17000 |
| 2023-02-03 | 0.55 | $0.53 | 12000 |
| 2023-02-02 | 0.55 | $0.53 | 9000 |
| 2023-02-01 | 0.55 | $0.53 | 40000 |
| 2023-01-31 | 0.55 | $0.54 | 1150 |
| 2023-01-30 | 0.55 | $0.53 | 82052 |
| 2023-01-27 | 0.56 | $0.56 | 16298 |
| 2023-01-26 | 0.55 | $0.56 | 2000 |
| 2023-01-25 | 0.55 | $0.57 | 50 |
| 2023-01-24 | 0.55 | $0.57 | 5783 |
| 2023-01-23 | 0.54 | $0.57 | 100 |
| 2023-01-20 | 0.54 | $0.56 | 50 |
| 2023-01-19 | 0.53 | $0.56 | 52200 |
| 2023-01-18 | 0.53 | $0.57 | 100 |
| 2023-01-17 | 0.52 | $0.59 | 56150 |
| 2023-01-13 | 0.52 | $0.57 | 37204 |
| 2023-01-12 | 0.51 | $0.58 | 17450 |
| 2023-01-11 | 0.50 | $0.54 | 5800 |
| 2023-01-10 | 0.50 | $0.51 | 103475 |
| 2023-01-09 | 0.50 | $0.49 | 16167 |
| 2023-01-06 | 0.50 | $0.51 | 400 |
| 2023-01-05 | 0.49 | $0.50 | 3600 |
| 2023-01-04 | 0.49 | $0.50 | 26900 |
| 2023-01-03 | 0.49 | $0.47 | 49079 |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | 200 |
| 2022-12-28 | 0.50 | $0.50 | 27950 |
| 2022-12-27 | 0.49 | $0.50 | — |
| 2022-12-23 | 0.49 | $0.50 | 52500 |
| 2022-12-22 | 0.49 | $0.48 | 7000 |
| 2022-12-21 | 0.49 | $0.50 | 2500 |
| 2022-12-20 | 0.49 | $0.50 | 40500 |
| 2022-12-19 | 0.49 | $0.49 | 37100 |
| 2022-12-16 | 0.49 | $0.50 | 1000 |
| 2022-12-15 | 0.49 | $0.48 | 1000 |
| 2022-12-14 | 0.49 | $0.51 | — |
| 2022-12-13 | 0.49 | $0.51 | 12300 |
| 2022-12-12 | 0.49 | $0.49 | — |
| 2022-12-09 | 0.49 | $0.49 | — |
| 2022-12-08 | 0.48 | $0.49 | 15250 |
| 2022-12-07 | 0.48 | $0.48 | 400 |
| 2022-12-06 | 0.48 | $0.50 | 2000 |
| 2022-12-05 | 0.48 | $0.48 | 19700 |
| 2022-12-02 | 0.48 | $0.50 | 14000 |
| 2022-12-01 | 0.47 | $0.50 | 26185 |
| 2022-11-30 | 0.47 | $0.50 | 65310 |
| 2022-11-29 | 0.46 | $0.51 | 41850 |
| 2022-11-28 | 0.45 | $0.47 | 95150 |
| 2022-11-25 | 0.45 | $0.49 | 2 |
| 2022-11-23 | 0.44 | $0.49 | — |
| 2022-11-22 | 0.44 | $0.49 | 41002 |
| 2022-11-21 | 0.43 | $0.45 | 4400 |
| 2022-11-18 | 0.42 | $0.47 | 10551 |
| 2022-11-17 | 0.42 | $0.45 | 33 |
| 2022-11-16 | 0.41 | $0.45 | 2518 |
| 2022-11-15 | 0.41 | $0.45 | 1300 |
| 2022-11-14 | 0.40 | $0.48 | 19500 |
| 2022-11-11 | 0.40 | $0.49 | 7067 |
| 2022-11-10 | 0.39 | $0.40 | — |
| 2022-11-09 | 0.38 | $0.40 | — |
| 2022-11-08 | 0.38 | $0.40 | 2370 |
| 2022-11-07 | 0.38 | $0.38 | 39699 |
| 2022-11-04 | 0.38 | $0.39 | 200 |
| 2022-11-03 | 0.38 | $0.38 | 6061 |
| 2022-11-02 | 0.38 | $0.37 | 11700 |
| 2022-11-01 | 0.38 | $0.37 | 10500 |
| 2022-10-31 | 0.38 | $0.39 | 1 |
| 2022-10-28 | 0.38 | $0.39 | — |
| 2022-10-27 | 0.38 | $0.39 | 2467 |
| 2022-10-26 | 0.38 | $0.39 | 500 |
| 2022-10-25 | 0.38 | $0.39 | 16250 |
| 2022-10-24 | 0.38 | $0.37 | — |
| 2022-10-21 | 0.39 | $0.37 | 3000 |
| 2022-10-20 | 0.39 | $0.37 | 3000 |
| 2022-10-19 | 0.39 | $0.36 | 10258 |
| 2022-10-18 | 0.39 | $0.38 | — |
| 2022-10-17 | 0.39 | $0.38 | 4790 |
| 2022-10-14 | 0.39 | $0.38 | 2650 |
| 2022-10-13 | 0.40 | $0.38 | 10100 |
| 2022-10-12 | 0.40 | $0.38 | 7970 |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | 11240 |
| 2022-10-06 | 0.41 | $0.41 | 12500 |
| 2022-10-05 | 0.41 | $0.41 | 2000 |
| 2022-10-04 | 0.41 | $0.44 | 27150 |
| 2022-10-03 | 0.41 | $0.39 | 14070 |
| 2022-09-30 | 0.41 | $0.39 | 5200 |
| 2022-09-29 | 0.41 | $0.39 | 500 |
| 2022-09-28 | 0.42 | $0.38 | 19365 |
| 2022-09-27 | 0.42 | $0.39 | 9515 |
| 2022-09-26 | 0.43 | $0.38 | 5050 |
| 2022-09-23 | 0.43 | $0.38 | 4815 |
| 2022-09-22 | 0.44 | $0.41 | 11900 |
| 2022-09-21 | 0.44 | $0.42 | 19100 |
| 2022-09-20 | 0.45 | $0.42 | 3653 |
| 2022-09-19 | 0.45 | $0.42 | 9990 |
| 2022-09-16 | 0.45 | $0.44 | 8885 |
| 2022-09-15 | 0.46 | $0.44 | — |
| 2022-09-14 | 0.46 | $0.44 | 15365 |
| 2022-09-13 | 0.46 | $0.43 | 112316 |
| 2022-09-12 | 0.47 | $0.47 | 75425 |
| 2022-09-09 | 0.47 | $0.49 | 5600 |
| 2022-09-08 | 0.47 | $0.48 | — |
| 2022-09-07 | 0.46 | $0.48 | 5439 |
| 2022-09-06 | 0.46 | $0.44 | 35892 |
| 2022-09-02 | 0.47 | $0.45 | 7000 |
| 2022-09-01 | 0.47 | $0.44 | 5000 |
| 2022-08-31 | 0.47 | $0.46 | — |
| 2022-08-30 | 0.48 | $0.46 | — |
| 2022-08-29 | 0.48 | $0.46 | 6966 |
| 2022-08-26 | 0.48 | $0.46 | — |
| 2022-08-25 | 0.48 | $0.46 | 38000 |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | 3270 |
| 2022-08-22 | 0.48 | $0.49 | — |
| 2022-08-19 | 0.48 | $0.49 | 24000 |
| 2022-08-18 | 0.48 | $0.48 | 10850 |
| 2022-08-17 | 0.47 | $0.47 | 40500 |
| 2022-08-16 | 0.47 | $0.51 | 37000 |
| 2022-08-15 | 0.47 | $0.51 | 2600 |
| 2022-08-12 | 0.46 | $0.50 | 49000 |
| 2022-08-11 | 0.45 | $0.50 | — |
| 2022-08-10 | 0.45 | $0.50 | 3250 |
| 2022-08-09 | 0.44 | $0.45 | 6000 |
| 2022-08-08 | 0.43 | $0.50 | 17000 |
| 2022-08-05 | 0.43 | $0.48 | 7500 |
| 2022-08-04 | 0.42 | $0.46 | 18250 |
| 2022-08-03 | 0.41 | $0.45 | 1555 |
| 2022-08-02 | 0.41 | $0.45 | 7503 |
| 2022-08-01 | 0.41 | $0.49 | 26403 |
| 2022-07-29 | 0.40 | $0.43 | 27500 |
| 2022-07-28 | 0.40 | $0.42 | 3950 |
| 2022-07-27 | 0.39 | $0.39 | 24500 |
| 2022-07-26 | 0.40 | $0.40 | 2600 |
| 2022-07-25 | 0.40 | $0.40 | 25000 |
| 2022-07-22 | 0.40 | $0.39 | 3425 |
| 2022-07-21 | 0.40 | $0.38 | — |
| 2022-07-20 | 0.40 | $0.38 | — |
| 2022-07-19 | 0.41 | $0.38 | 54500 |
| 2022-07-18 | 0.41 | $0.38 | 47500 |
| 2022-07-15 | 0.42 | $0.38 | 7700 |
| 2022-07-14 | 0.42 | $0.39 | 50 |
| 2022-07-13 | 0.43 | $0.39 | 7210 |
| 2022-07-12 | 0.43 | $0.39 | 42041 |
| 2022-07-11 | 0.44 | $0.41 | 43078 |
| 2022-07-08 | 0.45 | $0.41 | 331 |
| 2022-07-07 | 0.45 | $0.40 | 13500 |
| 2022-07-06 | 0.46 | $0.40 | 17046 |
| 2022-07-05 | 0.47 | $0.42 | 32500 |
| 2022-07-01 | 0.48 | $0.46 | 17800 |
| 2022-06-30 | 0.48 | $0.43 | 4800 |
| 2022-06-29 | 0.49 | $0.47 | 4000 |
| 2022-06-28 | 0.49 | $0.45 | 5500 |
| 2022-06-27 | 0.50 | $0.46 | 16000 |
| 2022-06-24 | 0.50 | $0.46 | 55610 |
| 2022-06-23 | 0.51 | $0.46 | 56916 |
| 2022-06-22 | 0.52 | $0.47 | 50961 |
| 2022-06-21 | 0.52 | $0.48 | 37785 |
| 2022-06-17 | 0.53 | $0.48 | 100300 |
| 2022-06-16 | 0.53 | $0.49 | 59900 |
| 2022-06-15 | 0.54 | $0.50 | 38500 |
| 2022-06-14 | 0.54 | $0.51 | 250 |
| 2022-06-13 | 0.55 | $0.53 | — |
| 2022-06-10 | 0.55 | $0.53 | — |
| 2022-06-09 | 0.55 | $0.53 | 30700 |
| 2022-06-08 | 0.55 | $0.55 | 7900 |
| 2022-06-07 | 0.55 | $0.56 | 61300 |
| 2022-06-06 | 0.55 | $0.54 | 41500 |
| 2022-06-03 | 0.55 | $0.58 | 1000 |
| 2022-06-02 | 0.54 | $0.55 | 6000 |
| 2022-06-01 | 0.54 | $0.56 | 27000 |
| 2022-05-31 | 0.54 | $0.55 | 3656 |
| 2022-05-27 | 0.54 | $0.53 | 3000 |
| 2022-05-26 | 0.55 | $0.53 | 700 |
| 2022-05-25 | 0.55 | $0.55 | 25040 |
| 2022-05-24 | 0.55 | $0.58 | 600 |
| 2022-05-23 | 0.55 | $0.61 | 20350 |
| 2022-05-20 | 0.54 | $0.53 | 33780 |
| 2022-05-19 | 0.55 | $0.56 | 1250 |
| 2022-05-18 | 0.55 | $0.53 | 21000 |
| 2022-05-17 | 0.55 | $0.55 | 3000 |
| 2022-05-16 | 0.56 | $0.54 | 20920 |
| 2022-05-13 | 0.56 | $0.50 | 38271 |
| 2022-05-12 | 0.57 | $0.47 | 103030 |
| 2022-05-11 | 0.59 | $0.50 | 110682 |
| 2022-05-10 | 0.60 | $0.50 | 60421 |
| 2022-05-09 | 0.62 | $0.51 | 59500 |
| 2022-05-06 | 0.63 | $0.57 | 32900 |
| 2022-05-05 | 0.64 | $0.58 | 79000 |
| 2022-05-04 | 0.65 | $0.63 | 23001 |
| 2022-05-03 | 0.65 | $0.62 | 10750 |
| 2022-05-02 | 0.65 | $0.60 | 149019 |
| 2022-04-29 | 0.66 | $0.61 | 13577 |
| 2022-04-28 | 0.67 | $0.63 | 15350 |
| 2022-04-27 | 0.68 | $0.62 | 40834 |
| 2022-04-26 | 0.68 | $0.64 | 43450 |
| 2022-04-25 | 0.69 | $0.62 | 28000 |
| 2022-04-22 | 0.70 | $0.65 | 4000 |
| 2022-04-21 | 0.70 | $0.70 | 500 |
| 2022-04-20 | 0.70 | $0.69 | 25500 |
| 2022-04-19 | 0.70 | $0.69 | 25500 |
| 2022-04-18 | 0.70 | $0.70 | 4310 |
| 2022-04-14 | 0.70 | $0.72 | 24550 |
| 2022-04-13 | 0.70 | $0.70 | 3210 |
| 2022-04-12 | 0.70 | $0.68 | 12000 |
| 2022-04-11 | 0.70 | $0.69 | 40850 |
| 2022-04-08 | 0.70 | $0.70 | 3000 |
| 2022-04-07 | 0.70 | $0.71 | 24250 |
| 2022-04-06 | 0.69 | $0.68 | 63650 |
| 2022-04-05 | 0.69 | $0.72 | 150 |
| 2022-04-04 | 0.68 | $0.72 | 6000 |
| 2022-04-01 | 0.68 | $0.76 | 6000 |
| 2022-03-31 | 0.67 | $0.75 | 11346 |
| 2022-03-30 | 0.66 | $0.69 | 3500 |
| 2022-03-29 | 0.65 | $0.68 | 7732 |
| 2022-03-28 | 0.65 | $0.67 | 17725 |
| 2022-03-25 | 0.64 | $0.69 | — |
| 2022-03-24 | 0.64 | $0.69 | 6000 |
| 2022-03-23 | 0.63 | $0.69 | 9600 |
| 2022-03-22 | 0.62 | $0.68 | 10650 |
| 2022-03-21 | 0.61 | $0.65 | — |
| 2022-03-18 | 0.60 | $0.65 | 30610 |
| 2022-03-17 | 0.60 | $0.62 | 800 |
| 2022-03-16 | 0.59 | $0.58 | 2600 |
| 2022-03-15 | 0.59 | $0.58 | 4500 |
| 2022-03-14 | 0.59 | $0.59 | 5716 |
| 2022-03-11 | 0.59 | $0.61 | 2000 |
| 2022-03-10 | 0.58 | $0.62 | 780 |
| 2022-03-09 | 0.58 | $0.60 | 23300 |
| 2022-03-08 | 0.57 | $0.63 | 25780 |
| 2022-03-07 | 0.56 | $0.62 | 13550 |
| 2022-03-04 | 0.55 | $0.62 | 36000 |
| 2022-03-03 | 0.55 | $0.62 | 32500 |
| 2022-03-02 | 0.54 | $0.63 | 88163 |
| 2022-03-01 | 0.53 | $0.58 | 2000 |
| 2022-02-28 | 0.52 | $0.58 | 60975 |
| 2022-02-25 | 0.51 | $0.53 | 500 |
| 2022-02-24 | 0.51 | $0.51 | 33850 |
| 2022-02-23 | 0.51 | $0.51 | 5600 |
| 2022-02-22 | 0.51 | $0.52 | 14300 |
| 2022-02-18 | 0.51 | $0.52 | — |
| 2022-02-17 | 0.51 | $0.52 | — |
| 2022-02-16 | 0.51 | $0.52 | 9700 |
| 2022-02-15 | 0.51 | $0.52 | 3000 |
| 2022-02-14 | 0.52 | $0.55 | 10000 |
| 2022-02-11 | 0.51 | $0.51 | 8000 |
| 2022-02-10 | 0.52 | $0.50 | 3500 |
| 2022-02-09 | 0.52 | $0.48 | — |
| 2022-02-08 | 0.53 | $0.48 | 6350 |
| 2022-02-07 | 0.53 | $0.49 | 53200 |
| 2022-02-04 | 0.54 | $0.51 | 6000 |
| 2022-02-03 | 0.54 | $0.50 | 4000 |
| 2022-02-02 | 0.54 | $0.50 | 34800 |
| 2022-02-01 | 0.55 | $0.57 | 17000 |
| 2022-01-31 | 0.54 | $0.53 | 20600 |
| 2022-01-28 | 0.54 | $0.52 | 25700 |
| 2022-01-27 | 0.55 | $0.53 | — |
| 2022-01-26 | 0.55 | $0.53 | 16500 |
| 2022-01-25 | 0.55 | $0.54 | 2500 |
| 2022-01-24 | 0.55 | $0.58 | 6500 |
| 2022-01-21 | 0.54 | $0.55 | 13800 |
| 2022-01-20 | 0.54 | $0.56 | 49156 |
| 2022-01-19 | 0.54 | $0.57 | 21598 |
| 2022-01-18 | 0.53 | $0.55 | 27900 |
| 2022-01-14 | 0.53 | $0.55 | 88825 |
| 2022-01-13 | 0.52 | $0.59 | 52750 |
| 2022-01-12 | 0.52 | $0.56 | 10590 |
| 2022-01-11 | 0.51 | $0.55 | 45505 |
| 2022-01-10 | 0.51 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | 35000 |
| 2022-01-06 | 0.50 | $0.53 | 12000 |
| 2022-01-05 | 0.50 | $0.49 | 568 |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | 4000 |
| 2021-12-30 | 0.50 | $0.51 | 1500 |
| 2021-12-29 | 0.50 | $0.53 | — |
| 2021-12-28 | 0.49 | $0.53 | — |
| 2021-12-27 | 0.49 | $0.53 | — |
| 2021-12-23 | 0.49 | $0.53 | 1200 |
| 2021-12-22 | 0.48 | $0.51 | — |
| 2021-12-21 | 0.48 | $0.51 | 13550 |
| 2021-12-20 | 0.48 | $0.47 | 521 |
| 2021-12-17 | 0.48 | $0.45 | 15117 |
| 2021-12-16 | 0.49 | $0.47 | 54000 |
| 2021-12-15 | 0.49 | $0.46 | 24400 |
| 2021-12-14 | 0.50 | $0.48 | 6612 |
| 2021-12-13 | 0.50 | $0.49 | 30180 |
| 2021-12-10 | 0.50 | $0.48 | 8586 |
| 2021-12-09 | 0.51 | $0.49 | 408 |
| 2021-12-08 | 0.51 | $0.48 | 9049 |
| 2021-12-07 | 0.52 | $0.50 | 10002 |
| 2021-12-06 | 0.52 | $0.49 | 3500 |
| 2021-12-03 | 0.52 | $0.48 | 12200 |
| 2021-12-02 | 0.53 | $0.51 | 2000 |
| 2021-12-01 | 0.53 | $0.51 | — |
| 2021-11-30 | 0.53 | $0.51 | 5050 |
| 2021-11-29 | 0.54 | $0.49 | 20235 |
| 2021-11-26 | 0.54 | $0.52 | 4000 |
| 2021-11-24 | 0.54 | $0.51 | 7000 |
| 2021-11-23 | 0.55 | $0.52 | 3300 |
| 2021-11-22 | 0.55 | $0.52 | 16100 |
| 2021-11-19 | 0.55 | $0.55 | 2000 |
| 2021-11-18 | 0.55 | $0.59 | 1144 |
| 2021-11-17 | 0.55 | $0.60 | 26785 |
| 2021-11-16 | 0.54 | $0.56 | 21640 |
| 2021-11-15 | 0.54 | $0.56 | 10000 |
| 2021-11-12 | 0.54 | $0.57 | 33050 |
| 2021-11-11 | 0.54 | $0.57 | 29050 |
| 2021-11-10 | 0.53 | $0.53 | 116500 |
| 2021-11-09 | 0.54 | $0.53 | 8400 |
| 2021-11-08 | 0.54 | $0.52 | 770 |
| 2021-11-05 | 0.54 | $0.51 | 250 |
| 2021-11-04 | 0.55 | $0.50 | 1000 |
| 2021-11-03 | 0.55 | $0.50 | 3000 |
| 2021-11-02 | 0.56 | $0.52 | 4200 |
| 2021-11-01 | 0.56 | $0.55 | 7000 |
| 2021-10-29 | 0.56 | $0.53 | 1051 |
| 2021-10-28 | 0.56 | $0.54 | 25970 |
| 2021-10-27 | 0.56 | $0.57 | — |
| 2021-10-26 | 0.56 | $0.57 | 76 |
| 2021-10-25 | 0.56 | $0.57 | 1000 |
| 2021-10-22 | 0.55 | $0.56 | 5727 |
| 2021-10-21 | 0.55 | $0.56 | — |
| 2021-10-20 | 0.55 | $0.56 | 2 |
| 2021-10-19 | 0.54 | $0.56 | — |
| 2021-10-18 | 0.54 | $0.56 | 21021 |
| 2021-10-15 | 0.54 | $0.63 | 2 |
| 2021-10-14 | 0.52 | $0.63 | 120 |
| 2021-10-13 | 0.51 | $0.57 | 100 |
| 2021-10-12 | 0.51 | $0.57 | 38200 |
| 2021-10-11 | 0.50 | $0.57 | 1510 |
| 2021-10-08 | 0.49 | $0.54 | 10648 |
| 2021-10-07 | 0.49 | $0.48 | — |
| 2021-10-06 | 0.49 | $0.48 | — |
| 2021-10-05 | 0.50 | $0.48 | 2000 |
| 2021-10-04 | 0.50 | $0.48 | 2500 |
| 2021-10-01 | 0.50 | $0.50 | 10075 |
| 2021-09-30 | 0.50 | $0.47 | — |
| 2021-09-29 | 0.51 | $0.47 | 2000 |
| 2021-09-28 | 0.51 | $0.50 | 2000 |
| 2021-09-27 | 0.51 | $0.49 | 152 |
| 2021-09-24 | 0.52 | $0.50 | 24000 |
| 2021-09-23 | 0.52 | $0.50 | 20000 |
| 2021-09-22 | 0.53 | $0.50 | — |
| 2021-09-21 | 0.53 | $0.50 | 2000 |
| 2021-09-20 | 0.53 | $0.50 | 5650 |
| 2021-09-17 | 0.54 | $0.51 | 100 |
| 2021-09-16 | 0.54 | $0.51 | 3500 |
| 2021-09-15 | 0.54 | $0.54 | — |
| 2021-09-14 | 0.54 | $0.54 | 4160 |
| 2021-09-13 | 0.54 | $0.53 | 7434 |
| 2021-09-10 | 0.54 | $0.54 | 10010 |
| 2021-09-09 | 0.54 | $0.53 | 14610 |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | 11083 |
| 2021-09-03 | 0.55 | $0.57 | 10300 |
| 2021-09-02 | 0.55 | $0.55 | 3500 |
| 2021-09-01 | 0.55 | $0.55 | 2340 |
| 2021-08-31 | 0.55 | $0.54 | 1400 |
| 2021-08-30 | 0.55 | $0.55 | 2000 |
| 2021-08-27 | 0.55 | $0.55 | 400 |
| 2021-08-26 | 0.55 | $0.52 | — |
| 2021-08-25 | 0.56 | $0.52 | 3034 |
| 2021-08-24 | 0.56 | $0.55 | 1500 |
| 2021-08-23 | 0.56 | $0.54 | 9000 |
| 2021-08-20 | 0.57 | $0.54 | 4600 |
| 2021-08-19 | 0.57 | $0.53 | 5600 |
| 2021-08-18 | 0.57 | $0.50 | 13403 |
| 2021-08-17 | 0.58 | $0.56 | 4600 |
| 2021-08-16 | 0.59 | $0.56 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.91
2026-08-12
Close Price
$13.54
Vol: 59057
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
2.47
Maximum
12.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.91 | $13.54 | 59057 |
| 2026-08-11 | 12.71 | $13.27 | 123408 |
| 2026-08-10 | 12.53 | $13.41 | 260300 |
| 2026-08-07 | 12.29 | $13.12 | 196600 |
| 2026-08-06 | 12.07 | $12.75 | 97820 |
| 2026-08-05 | 11.89 | $12.75 | 163100 |
| 2026-08-04 | 11.69 | $12.17 | 558844 |
| 2026-08-03 | 11.57 | $11.40 | 17000 |
| 2026-07-31 | 11.59 | $11.36 | 34340 |
| 2026-07-30 | 11.63 | $11.98 | 103500 |
| 2026-07-29 | 11.53 | $11.51 | 48727 |
| 2026-07-28 | 11.53 | $11.72 | 85536 |
| 2026-07-27 | 11.47 | $11.77 | 68204 |
| 2026-07-24 | 11.40 | $11.66 | 42209 |
| 2026-07-23 | 11.34 | $11.56 | 53616 |
| 2026-07-22 | 11.28 | $12.04 | 219500 |
| 2026-07-21 | 11.12 | $10.89 | 62000 |
| 2026-07-20 | 11.18 | $10.62 | 54434 |
| 2026-07-17 | 11.30 | $10.82 | 57900 |
| 2026-07-16 | 11.40 | $10.64 | 57600 |
| 2026-07-15 | 11.55 | $11.19 | 61600 |
| 2026-07-14 | 11.61 | $11.41 | 76000 |
| 2026-07-13 | 11.63 | $10.91 | 558000 |
| 2026-07-10 | 11.76 | $12.15 | 59800 |
| 2026-07-09 | 11.64 | $11.92 | 91100 |
| 2026-07-08 | 11.56 | $11.49 | 60530 |
| 2026-07-07 | 11.55 | $11.73 | 86700 |
| 2026-07-06 | 11.49 | $12.17 | 76700 |
| 2026-07-02 | 11.32 | $11.79 | 55600 |
| 2026-07-01 | 11.21 | $11.41 | 24500 |
| 2026-06-30 | 11.16 | $11.35 | 88649 |
| 2026-06-29 | 11.11 | $11.23 | 55800 |
| 2026-06-26 | 11.08 | $11.24 | 80802 |
| 2026-06-25 | 11.05 | $10.41 | 79300 |
| 2026-06-24 | 11.18 | $10.18 | 182348 |
| 2026-06-23 | 11.38 | $10.83 | 132000 |
| 2026-06-22 | 11.47 | $11.62 | 1.5M |
| 2026-06-18 | 11.42 | $11.43 | 33200 |
| 2026-06-17 | 11.39 | $11.90 | 288400 |
| 2026-06-16 | 11.26 | $12.11 | 90800 |
| 2026-06-15 | 11.06 | $12.57 | 894413 |
| 2026-06-12 | 10.74 | $11.36 | 96300 |
| 2026-06-11 | 10.62 | $10.24 | 327700 |
| 2026-06-10 | 10.71 | $9.72 | 86245 |
| 2026-06-09 | 10.93 | $10.05 | 54633 |
| 2026-06-08 | 11.11 | $10.44 | 63500 |
| 2026-06-05 | 11.24 | $10.43 | 115342 |
| 2026-06-04 | 11.40 | $11.30 | 139538 |
| 2026-06-03 | 11.39 | $11.37 | 72700 |
| 2026-06-02 | 11.37 | $11.88 | 61000 |
| 2026-06-01 | 11.23 | $11.70 | 223808 |
| 2026-05-29 | 11.11 | $12.10 | 83500 |
| 2026-05-28 | 10.88 | $11.25 | 168146 |
| 2026-05-27 | 10.80 | $11.34 | 36700 |
| 2026-05-26 | 10.69 | $11.50 | 132712 |
| 2026-05-22 | 10.52 | $10.37 | 45500 |
| 2026-05-21 | 10.56 | $10.27 | 181344 |
| 2026-05-20 | 10.64 | $10.24 | 109300 |
| 2026-05-19 | 10.73 | $10.16 | 105005 |
| 2026-05-18 | 10.85 | $10.93 | 34115 |
| 2026-05-15 | 10.83 | $10.89 | 117200 |
| 2026-05-14 | 10.82 | $11.81 | 93331 |
| 2026-05-13 | 10.61 | $11.44 | 109724 |
| 2026-05-12 | 10.44 | $11.22 | 116042 |
| 2026-05-11 | 10.30 | $10.99 | 63200 |
| 2026-05-08 | 10.18 | $10.60 | 152206 |
| 2026-05-07 | 10.12 | $10.28 | 44600 |
| 2026-05-06 | 10.13 | $10.22 | 284800 |
| 2026-05-05 | 10.15 | $9.60 | 96300 |
| 2026-05-04 | 10.31 | $9.79 | 133500 |
| 2026-05-01 | 10.46 | $9.92 | 61500 |
| 2026-04-30 | 10.61 | $9.85 | 119100 |
| 2026-04-29 | 10.79 | $9.58 | 240400 |
| 2026-04-28 | 11.06 | $10.05 | 142606 |
| 2026-04-27 | 11.28 | $10.41 | 164200 |
| 2026-04-24 | 11.45 | $10.66 | 82300 |
| 2026-04-23 | 11.60 | $10.75 | 221202 |
| 2026-04-22 | 11.75 | $10.96 | 52800 |
| 2026-04-21 | 11.89 | $10.82 | 106000 |
| 2026-04-20 | 12.07 | $11.85 | 426900 |
| 2026-04-17 | 12.05 | $12.46 | 113219 |
| 2026-04-16 | 11.91 | $12.10 | 30300 |
| 2026-04-15 | 11.82 | $12.02 | 90047 |
| 2026-04-14 | 11.72 | $12.32 | 145630 |
| 2026-04-13 | 11.55 | $11.75 | 319400 |
| 2026-04-10 | 11.46 | $11.89 | 128503 |
| 2026-04-09 | 11.33 | $11.65 | 77020 |
| 2026-04-08 | 11.22 | $11.58 | 89237 |
| 2026-04-07 | 11.12 | $11.76 | 67941 |
| 2026-04-06 | 10.95 | $11.59 | 47129 |
| 2026-04-02 | 10.79 | $11.57 | 123700 |
| 2026-04-01 | 10.62 | $11.84 | 133000 |
| 2026-03-31 | 10.35 | $11.33 | 180000 |
| 2026-03-30 | 10.16 | $10.64 | 159000 |
| 2026-03-27 | 10.07 | $10.39 | 222707 |
| 2026-03-26 | 10.03 | $9.75 | 174900 |
| 2026-03-25 | 10.12 | $9.97 | 313700 |
| 2026-03-24 | 10.17 | $9.31 | 208316 |
| 2026-03-23 | 10.38 | $9.19 | 1.4M |
| 2026-03-20 | 10.64 | $9.15 | 1.8M |
| 2026-03-19 | 10.95 | $9.45 | 326605 |
| 2026-03-18 | 11.25 | $10.20 | 195917 |
| 2026-03-17 | 11.44 | $10.89 | 315221 |
| 2026-03-16 | 11.51 | $10.66 | 298800 |
| 2026-03-13 | 11.64 | $10.89 | 121923 |
| 2026-03-12 | 11.73 | $11.04 | 124011 |
| 2026-03-11 | 11.81 | $11.37 | 76640 |
| 2026-03-10 | 11.83 | $11.50 | 172824 |
| 2026-03-09 | 11.82 | $10.81 | 74209 |
| 2026-03-06 | 11.95 | $11.05 | 87200 |
| 2026-03-05 | 12.04 | $10.87 | 213900 |
| 2026-03-04 | 12.18 | $11.48 | 84025 |
| 2026-03-03 | 12.21 | $11.51 | 89500 |
| 2026-03-02 | 12.23 | $12.32 | 221800 |
| 2026-02-27 | 12.07 | $12.47 | 231000 |
| 2026-02-26 | 11.86 | $11.86 | 47600 |
| 2026-02-25 | 11.73 | $11.75 | 85613 |
| 2026-02-24 | 11.59 | $12.03 | 143516 |
| 2026-02-23 | 11.37 | $12.00 | 415715 |
| 2026-02-20 | 11.12 | $11.15 | 62200 |
| 2026-02-19 | 10.99 | $11.09 | 65918 |
| 2026-02-18 | 10.85 | $10.70 | 104525 |
| 2026-02-17 | 10.77 | $10.34 | 110943 |
| 2026-02-13 | 10.75 | $10.77 | 86515 |
| 2026-02-12 | 10.62 | $10.37 | 198128 |
| 2026-02-11 | 10.55 | $11.71 | 451800 |
| 2026-02-10 | 10.18 | $10.99 | 111027 |
| 2026-02-09 | 9.90 | $10.50 | 165300 |
| 2026-02-06 | 9.67 | $9.55 | 92534 |
| 2026-02-05 | 9.60 | $8.85 | 274512 |
| 2026-02-04 | 9.66 | $9.66 | 89300 |
| 2026-02-03 | 9.56 | $9.67 | 269205 |
| 2026-02-02 | 9.43 | $9.06 | 206300 |
| 2026-01-30 | 9.40 | $9.01 | 334200 |
| 2026-01-29 | 9.38 | $10.09 | 274634 |
| 2026-01-28 | 9.11 | $10.21 | 238400 |
| 2026-01-27 | 8.78 | $9.51 | 254608 |
| 2026-01-26 | 8.53 | $9.25 | 300100 |
| 2026-01-23 | 8.30 | $9.09 | 224241 |
| 2026-01-22 | 8.05 | $8.98 | 151513 |
| 2026-01-21 | 7.79 | $8.65 | 160003 |
| 2026-01-20 | 7.55 | $8.33 | 347400 |
| 2026-01-16 | 7.34 | $7.19 | 362537 |
| 2026-01-15 | 7.33 | $7.12 | 194223 |
| 2026-01-14 | 7.34 | $7.06 | 139700 |
| 2026-01-13 | 7.35 | $7.11 | 151700 |
| 2026-01-12 | 7.35 | $7.21 | 148521 |
| 2026-01-09 | 7.34 | $7.03 | 131417 |
| 2026-01-08 | 7.35 | $7.07 | 206200 |
| 2026-01-07 | 7.36 | $7.15 | 134227 |
| 2026-01-06 | 7.34 | $7.19 | 86900 |
| 2026-01-05 | 7.31 | $7.06 | 152134 |
| 2026-01-02 | 7.31 | $7.19 | 78100 |
| 2025-12-31 | 7.27 | $7.20 | 77331 |
| 2025-12-30 | 7.22 | $7.10 | 59905 |
| 2025-12-29 | 7.18 | $7.07 | 131400 |
| 2025-12-26 | 7.13 | $7.30 | 87200 |
| 2025-12-24 | 7.03 | $7.29 | 89300 |
| 2025-12-23 | 6.91 | $7.18 | 93748 |
| 2025-12-22 | 6.78 | $7.16 | 98024 |
| 2025-12-19 | 6.64 | $6.89 | 391207 |
| 2025-12-18 | 6.54 | $6.75 | 78300 |
| 2025-12-17 | 6.44 | $6.76 | 87000 |
| 2025-12-16 | 6.32 | $6.36 | 54800 |
| 2025-12-15 | 6.26 | $6.43 | 41000 |
| 2025-12-12 | 6.18 | $6.45 | 89800 |
| 2025-12-11 | 6.08 | $6.17 | 53200 |
| 2025-12-10 | 6.02 | $5.86 | 51200 |
| 2025-12-09 | 6.01 | $5.96 | 74100 |
| 2025-12-08 | 5.98 | $5.82 | 85100 |
| 2025-12-05 | 5.96 | $6.12 | 47431 |
| 2025-12-04 | 5.89 | $6.12 | 66800 |
| 2025-12-03 | 5.79 | $6.10 | 36100 |
| 2025-12-02 | 5.69 | $6.24 | 82823 |
| 2025-12-01 | 5.53 | $6.27 | 225800 |
| 2025-11-28 | 5.35 | $6.05 | 112708 |
| 2025-11-26 | 5.18 | $5.64 | 51100 |
| 2025-11-25 | 5.06 | $5.42 | 124217 |
| 2025-11-24 | 4.98 | $5.11 | 110522 |
| 2025-11-21 | 4.95 | $4.84 | 128025 |
| 2025-11-20 | 4.96 | $5.05 | 54331 |
| 2025-11-19 | 4.94 | $4.99 | 38605 |
| 2025-11-18 | 4.92 | $5.00 | 61900 |
| 2025-11-17 | 4.90 | $4.80 | 62540 |
| 2025-11-14 | 4.92 | $4.91 | 60038 |
| 2025-11-13 | 4.91 | $4.94 | 69501 |
| 2025-11-12 | 4.90 | $5.04 | 69438 |
| 2025-11-11 | 4.87 | $4.95 | 26736 |
| 2025-11-10 | 4.85 | $4.94 | 46241 |
| 2025-11-07 | 4.83 | $4.76 | 49100 |
| 2025-11-06 | 4.84 | $4.68 | 60611 |
| 2025-11-05 | 4.88 | $4.76 | 17300 |
| 2025-11-04 | 4.90 | $4.69 | 54847 |
| 2025-11-03 | 4.94 | $4.90 | 29700 |
| 2025-10-31 | 4.94 | $4.98 | 37518 |
| 2025-10-30 | 4.92 | $4.80 | 48100 |
| 2025-10-29 | 4.94 | $4.77 | 59000 |
| 2025-10-28 | 4.96 | $4.81 | 123400 |
| 2025-10-27 | 4.98 | $4.54 | 122148 |
| 2025-10-24 | 5.06 | $4.70 | 89307 |
| 2025-10-23 | 5.12 | $4.97 | 99400 |
| 2025-10-22 | 5.13 | $4.99 | 54903 |
| 2025-10-21 | 5.14 | $4.83 | 97100 |
| 2025-10-20 | 5.18 | $5.24 | 89009 |
| 2025-10-17 | 5.14 | $5.15 | 104837 |
| 2025-10-16 | 5.11 | $5.16 | 64100 |
| 2025-10-15 | 5.08 | $5.13 | 69900 |
| 2025-10-14 | 5.04 | $5.04 | 84100 |
| 2025-10-13 | 5.01 | $4.84 | 98800 |
| 2025-10-10 | 5.02 | $4.80 | 50844 |
| 2025-10-09 | 5.04 | $4.84 | 82600 |
| 2025-10-08 | 5.06 | $4.93 | 67500 |
| 2025-10-07 | 5.05 | $4.99 | 55500 |
| 2025-10-06 | 5.03 | $4.96 | 278245 |
| 2025-10-03 | 5.01 | $4.73 | 105500 |
| 2025-10-02 | 5.03 | $4.83 | 89317 |
| 2025-10-01 | 5.03 | $5.04 | 38900 |
| 2025-09-30 | 4.99 | $4.88 | 65500 |
| 2025-09-29 | 4.97 | $4.85 | 107811 |
| 2025-09-26 | 4.96 | $5.07 | 53700 |
| 2025-09-25 | 4.89 | $5.02 | 49400 |
| 2025-09-24 | 4.82 | $5.03 | 71700 |
| 2025-09-23 | 4.73 | $5.03 | 102600 |
| 2025-09-22 | 4.63 | $4.91 | 123248 |
| 2025-09-19 | 4.54 | $4.70 | 111100 |
| 2025-09-18 | 4.47 | $4.44 | 68216 |
| 2025-09-17 | 4.45 | $4.45 | 51300 |
| 2025-09-16 | 4.42 | $4.44 | 41406 |
| 2025-09-15 | 4.39 | $4.47 | 42211 |
| 2025-09-12 | 4.34 | $4.38 | 42200 |
| 2025-09-11 | 4.30 | $4.36 | 61743 |
| 2025-09-10 | 4.26 | $4.25 | 45037 |
| 2025-09-09 | 4.23 | $4.19 | 70109 |
| 2025-09-08 | 4.21 | $4.31 | 116414 |
| 2025-09-05 | 4.17 | $4.41 | 42400 |
| 2025-09-04 | 4.09 | $4.15 | 54300 |
| 2025-09-03 | 4.05 | $4.17 | 161908 |
| 2025-09-02 | 4.00 | $4.27 | 159800 |
| 2025-08-29 | 3.92 | $4.00 | 35128 |
| 2025-08-28 | 3.88 | $3.85 | 51400 |
| 2025-08-27 | 3.86 | $3.86 | 27327 |
| 2025-08-26 | 3.85 | $3.88 | 347700 |
| 2025-08-25 | 3.82 | $3.90 | 25620 |
| 2025-08-22 | 3.78 | $3.86 | 56407 |
| 2025-08-21 | 3.75 | $3.86 | 42600 |
| 2025-08-20 | 3.71 | $3.67 | 42500 |
| 2025-08-19 | 3.70 | $3.64 | 48834 |
| 2025-08-18 | 3.69 | $3.75 | 70501 |
| 2025-08-15 | 3.66 | $3.80 | 37408 |
| 2025-08-14 | 3.62 | $3.71 | 64600 |
| 2025-08-13 | 3.59 | $3.74 | 56400 |
| 2025-08-12 | 3.54 | $3.72 | 44238 |
| 2025-08-11 | 3.49 | $3.72 | 108618 |
| 2025-08-08 | 3.43 | $3.74 | 169944 |
| 2025-08-07 | 3.36 | $3.62 | 77632 |
| 2025-08-06 | 3.30 | $3.45 | 124637 |
| 2025-08-05 | 3.26 | $3.44 | 108831 |
| 2025-08-04 | 3.23 | $3.21 | 86500 |
| 2025-08-01 | 3.23 | $3.14 | 42205 |
| 2025-07-31 | 3.25 | $3.13 | 55100 |
| 2025-07-30 | 3.28 | $3.15 | 41100 |
| 2025-07-29 | 3.31 | $3.17 | 70847 |
| 2025-07-28 | 3.34 | $3.22 | 74233 |
| 2025-07-25 | 3.36 | $3.34 | 27525 |
| 2025-07-24 | 3.36 | $3.32 | 35602 |
| 2025-07-23 | 3.36 | $3.31 | 74900 |
| 2025-07-22 | 3.36 | $3.39 | 107200 |
| 2025-07-21 | 3.35 | $3.28 | 69600 |
| 2025-07-18 | 3.36 | $3.28 | 60928 |
| 2025-07-17 | 3.37 | $3.28 | 41426 |
| 2025-07-16 | 3.38 | $3.30 | 69500 |
| 2025-07-15 | 3.39 | $3.44 | 71300 |
| 2025-07-14 | 3.37 | $3.47 | 51800 |
| 2025-07-11 | 3.35 | $3.40 | 69700 |
| 2025-07-10 | 3.33 | $3.29 | 33433 |
| 2025-07-09 | 3.33 | $3.24 | 45500 |
| 2025-07-08 | 3.34 | $3.26 | 52337 |
| 2025-07-07 | 3.35 | $3.29 | 46109 |
| 2025-07-03 | 3.35 | $3.30 | 26600 |
| 2025-07-02 | 3.35 | $3.27 | 52821 |
| 2025-07-01 | 3.36 | $3.34 | 17900 |
| 2025-06-30 | 3.35 | $3.29 | 45519 |
| 2025-06-27 | 3.35 | $3.14 | 135045 |
| 2025-06-26 | 3.38 | $3.35 | 106107 |
| 2025-06-25 | 3.38 | $3.28 | 76830 |
| 2025-06-24 | 3.38 | $3.30 | 52208 |
| 2025-06-23 | 3.38 | $3.20 | 111722 |
| 2025-06-20 | 3.40 | $3.29 | 158000 |
| 2025-06-18 | 3.41 | $3.34 | 39519 |
| 2025-06-17 | 3.40 | $3.37 | 43200 |
| 2025-06-16 | 3.39 | $3.39 | 41700 |
| 2025-06-13 | 3.37 | $3.34 | 46100 |
| 2025-06-12 | 3.35 | $3.19 | 58200 |
| 2025-06-11 | 3.37 | $3.11 | 31400 |
| 2025-06-10 | 3.40 | $3.26 | 87233 |
| 2025-06-09 | 3.40 | $3.33 | 72200 |
| 2025-06-06 | 3.39 | $3.30 | 105317 |
| 2025-06-05 | 3.38 | $3.36 | 69623 |
| 2025-06-04 | 3.35 | $3.41 | 84611 |
| 2025-06-03 | 3.31 | $3.40 | 60200 |
| 2025-06-02 | 3.26 | $3.38 | 119115 |
| 2025-05-30 | 3.21 | $3.28 | 56100 |
| 2025-05-29 | 3.16 | $3.30 | 35312 |
| 2025-05-28 | 3.11 | $3.27 | 78300 |
| 2025-05-27 | 3.05 | $3.34 | 166046 |
| 2025-05-23 | 2.97 | $3.23 | 133800 |
| 2025-05-22 | 2.89 | $2.92 | 62942 |
| 2025-05-21 | 2.87 | $2.89 | 42701 |
| 2025-05-20 | 2.85 | $2.87 | 77925 |
| 2025-05-19 | 2.84 | $2.87 | 115900 |
| 2025-05-16 | 2.81 | $2.78 | 33500 |
| 2025-05-15 | 2.80 | $2.74 | 72700 |
| 2025-05-14 | 2.80 | $2.67 | 155430 |
| 2025-05-13 | 2.81 | $2.75 | 135900 |
| 2025-05-12 | 2.81 | $2.65 | 171148 |
| 2025-05-09 | 2.82 | $2.81 | 62000 |
| 2025-05-08 | 2.81 | $2.76 | 89413 |
| 2025-05-07 | 2.80 | $2.84 | 166725 |
| 2025-05-06 | 2.77 | $2.85 | 137300 |
| 2025-05-05 | 2.73 | $2.63 | 149700 |
| 2025-05-02 | 2.73 | $2.58 | 65041 |
| 2025-05-01 | 2.74 | $2.57 | 37139 |
| 2025-04-30 | 2.76 | $2.60 | 43600 |
| 2025-04-29 | 2.76 | $2.63 | 29638 |
| 2025-04-28 | 2.77 | $2.66 | 57242 |
| 2025-04-25 | 2.76 | $2.65 | 40600 |
| 2025-04-24 | 2.76 | $2.71 | 49000 |
| 2025-04-23 | 2.74 | $2.69 | 36437 |
| 2025-04-22 | 2.72 | $2.71 | 55100 |
| 2025-04-21 | 2.69 | $2.74 | 249400 |
| 2025-04-17 | 2.65 | $2.70 | 296300 |
| 2025-04-16 | 2.61 | $2.74 | 209816 |
| 2025-04-15 | 2.55 | $2.70 | 89125 |
| 2025-04-14 | 2.49 | $2.69 | 150900 |
| 2025-04-11 | 2.42 | $2.65 | 126105 |
| 2025-04-10 | 2.35 | $2.53 | 184528 |
| 2025-04-09 | 2.29 | $2.43 | 108906 |
| 2025-04-08 | 2.24 | $2.14 | 30137 |
| 2025-04-07 | 2.24 | $2.17 | 55200 |
| 2025-04-04 | 2.23 | $2.12 | 96900 |
| 2025-04-03 | 2.24 | $2.26 | 86500 |
| 2025-04-02 | 2.21 | $2.22 | 98100 |
| 2025-04-01 | 2.19 | $2.29 | 51829 |
| 2025-03-31 | 2.15 | $2.25 | 92134 |
| 2025-03-28 | 2.11 | $2.19 | 40900 |
| 2025-03-27 | 2.07 | $2.16 | 27500 |
| 2025-03-26 | 2.03 | $2.14 | 104100 |
| 2025-03-25 | 2.00 | $2.20 | 103800 |
| 2025-03-24 | 1.94 | $2.09 | 58310 |
| 2025-03-21 | 1.89 | $2.02 | 27206 |
| 2025-03-20 | 1.85 | $2.01 | 28400 |
| 2025-03-19 | 1.81 | $1.96 | 51222 |
| 2025-03-18 | 1.77 | $2.02 | 154517 |
| 2025-03-17 | 1.71 | $1.80 | 38900 |
| 2025-03-14 | 1.69 | $1.74 | 12700 |
| 2025-03-13 | 1.67 | $1.72 | 11409 |
| 2025-03-12 | 1.66 | $1.67 | 11106 |
| 2025-03-11 | 1.65 | $1.63 | 50508 |
| 2025-03-10 | 1.66 | $1.59 | 76500 |
| 2025-03-07 | 1.67 | $1.63 | 22416 |
| 2025-03-06 | 1.67 | $1.66 | 24400 |
| 2025-03-05 | 1.67 | $1.66 | 8800 |
| 2025-03-04 | 1.67 | $1.62 | 15300 |
| 2025-03-03 | 1.68 | $1.61 | 4800 |
| 2025-02-28 | 1.69 | $1.63 | 29300 |
| 2025-02-27 | 1.70 | $1.68 | 37946 |
| 2025-02-26 | 1.70 | $1.66 | 39800 |
| 2025-02-25 | 1.70 | $1.62 | 75900 |
| 2025-02-24 | 1.71 | $1.72 | 39600 |
| 2025-02-21 | 1.70 | $1.77 | 52300 |
| 2025-02-20 | 1.68 | $1.81 | 56426 |
| 2025-02-19 | 1.64 | $1.70 | 26200 |
| 2025-02-18 | 1.63 | $1.72 | 42343 |
| 2025-02-14 | 1.60 | $1.61 | 29035 |
| 2025-02-13 | 1.60 | $1.68 | 17635 |
| 2025-02-12 | 1.58 | $1.65 | 137015 |
| 2025-02-11 | 1.56 | $1.60 | 25100 |
| 2025-02-10 | 1.55 | $1.57 | 61523 |
| 2025-02-07 | 1.55 | $1.58 | 13702 |
| 2025-02-06 | 1.54 | $1.54 | 20519 |
| 2025-02-05 | 1.54 | $1.53 | 238422 |
| 2025-02-04 | 1.54 | $1.57 | 32630 |
| 2025-02-03 | 1.54 | $1.58 | 64000 |
| 2025-01-31 | 1.53 | $1.49 | 10900 |
| 2025-01-30 | 1.53 | $1.52 | 125300 |
| 2025-01-29 | 1.54 | $1.51 | 19300 |
| 2025-01-28 | 1.54 | $1.52 | 188601 |
| 2025-01-27 | 1.55 | $1.51 | 30903 |
| 2025-01-24 | 1.55 | $1.55 | 31100 |
| 2025-01-23 | 1.55 | $1.55 | 21413 |
| 2025-01-22 | 1.55 | $1.60 | 48830 |
| 2025-01-21 | 1.54 | $1.60 | 428200 |
| 2025-01-17 | 1.53 | $1.54 | 32400 |
| 2025-01-16 | 1.52 | $1.60 | 18500 |
| 2025-01-15 | 1.51 | $1.53 | 8900 |
| 2025-01-14 | 1.50 | $1.57 | 5049 |
| 2025-01-13 | 1.49 | $1.51 | 21519 |
| 2025-01-10 | 1.49 | $1.50 | 21328 |
| 2025-01-08 | 1.49 | $1.47 | 5200 |
| 2025-01-07 | 1.49 | $1.51 | 17200 |
| 2025-01-06 | 1.49 | $1.52 | 18306 |
| 2025-01-03 | 1.49 | $1.55 | 34701 |
| 2025-01-02 | 1.48 | $1.54 | 26216 |
| 2024-12-31 | 1.47 | $1.46 | 31600 |
| 2024-12-30 | 1.47 | $1.48 | 21800 |
| 2024-12-27 | 1.48 | $1.49 | 39200 |
| 2024-12-26 | 1.48 | $1.52 | 8600 |
| 2024-12-24 | 1.47 | $1.47 | 5500 |
| 2024-12-23 | 1.48 | $1.48 | 17130 |
| 2024-12-20 | 1.49 | $1.47 | 9400 |
| 2024-12-19 | 1.49 | $1.46 | 26700 |
| 2024-12-18 | 1.50 | $1.47 | 60400 |
| 2024-12-17 | 1.52 | $1.50 | 21800 |
| 2024-12-16 | 1.52 | $1.50 | 7114 |
| 2024-12-13 | 1.53 | $1.53 | 26840 |
| 2024-12-12 | 1.53 | $1.52 | 34800 |
| 2024-12-11 | 1.54 | $1.54 | 18500 |
| 2024-12-10 | 1.54 | $1.50 | 7600 |
| 2024-12-09 | 1.56 | $1.50 | 23900 |
| 2024-12-06 | 1.57 | $1.52 | 2200 |
| 2024-12-05 | 1.58 | $1.57 | 5730 |
| 2024-12-04 | 1.59 | $1.60 | 16109 |
| 2024-12-03 | 1.59 | $1.54 | 25100 |
| 2024-12-02 | 1.60 | $1.50 | 33621 |
| 2024-11-29 | 1.62 | $1.61 | 32010 |
| 2024-11-27 | 1.62 | $1.57 | 83740 |
| 2024-11-26 | 1.63 | $1.58 | 20925 |
| 2024-11-25 | 1.64 | $1.67 | 28900 |
| 2024-11-22 | 1.63 | $1.67 | 49400 |
| 2024-11-21 | 1.62 | $1.60 | 25529 |
| 2024-11-20 | 1.63 | $1.53 | 33200 |
| 2024-11-19 | 1.65 | $1.55 | 87340 |
| 2024-11-18 | 1.66 | $1.59 | 50500 |
| 2024-11-15 | 1.68 | $1.57 | 59700 |
| 2024-11-14 | 1.69 | $1.55 | 23434 |
| 2024-11-13 | 1.72 | $1.54 | 40648 |
| 2024-11-12 | 1.75 | $1.64 | 25120 |
| 2024-11-11 | 1.77 | $1.65 | 129200 |
| 2024-11-08 | 1.78 | $1.69 | 53800 |
| 2024-11-07 | 1.79 | $1.74 | 24308 |
| 2024-11-06 | 1.79 | $1.69 | 49216 |
| 2024-11-05 | 1.80 | $1.75 | 123500 |
| 2024-11-04 | 1.79 | $1.74 | 41530 |
| 2024-11-01 | 1.79 | $1.76 | 10238 |
| 2024-10-31 | 1.78 | $1.82 | 222547 |
| 2024-10-30 | 1.76 | $1.85 | 327822 |
| 2024-10-29 | 1.73 | $1.80 | 31600 |
| 2024-10-28 | 1.70 | $1.80 | 101200 |
| 2024-10-25 | 1.66 | $1.85 | 267014 |
| 2024-10-24 | 1.61 | $1.79 | 160900 |
| 2024-10-23 | 1.56 | $1.59 | 37200 |
| 2024-10-22 | 1.55 | $1.62 | 223900 |
| 2024-10-21 | 1.53 | $1.57 | 339300 |
| 2024-10-18 | 1.51 | $1.54 | 383620 |
| 2024-10-17 | 1.50 | $1.50 | 142400 |
| 2024-10-16 | 1.50 | $1.53 | 36028 |
| 2024-10-15 | 1.48 | $1.50 | 57500 |
| 2024-10-14 | 1.47 | $1.49 | 15045 |
| 2024-10-11 | 1.46 | $1.48 | 54600 |
| 2024-10-10 | 1.46 | $1.45 | 116300 |
| 2024-10-09 | 1.45 | $1.45 | 128200 |
| 2024-10-08 | 1.45 | $1.48 | 29010 |
| 2024-10-07 | 1.44 | $1.47 | 64024 |
| 2024-10-04 | 1.42 | $1.44 | 9200 |
| 2024-10-03 | 1.42 | $1.43 | 7800 |
| 2024-10-02 | 1.41 | $1.42 | 12400 |
| 2024-10-01 | 1.40 | $1.44 | 72100 |
| 2024-09-30 | 1.39 | $1.43 | 29747 |
| 2024-09-27 | 1.38 | $1.43 | 14544 |
| 2024-09-26 | 1.37 | $1.40 | 37820 |
| 2024-09-25 | 1.36 | $1.37 | 24300 |
| 2024-09-24 | 1.35 | $1.38 | 32800 |
| 2024-09-23 | 1.35 | $1.36 | 25600 |
| 2024-09-20 | 1.34 | $1.36 | 103700 |
| 2024-09-19 | 1.34 | $1.35 | 48442 |
| 2024-09-18 | 1.33 | $1.30 | 7622 |
| 2024-09-17 | 1.34 | $1.36 | 64500 |
| 2024-09-16 | 1.33 | $1.34 | 7340 |
| 2024-09-13 | 1.33 | $1.35 | 40400 |
| 2024-09-12 | 1.32 | $1.27 | 37200 |
| 2024-09-11 | 1.33 | $1.31 | 41800 |
| 2024-09-10 | 1.34 | $1.29 | 51700 |
| 2024-09-09 | 1.34 | $1.27 | 47500 |
| 2024-09-06 | 1.36 | $1.30 | 9642 |
| 2024-09-05 | 1.37 | $1.35 | 2400 |
| 2024-09-04 | 1.36 | $1.31 | 28736 |
| 2024-09-03 | 1.37 | $1.32 | 96200 |
| 2024-08-30 | 1.38 | $1.35 | 33614 |
| 2024-08-29 | 1.38 | $1.32 | 24712 |
| 2024-08-28 | 1.39 | $1.32 | 80523 |
| 2024-08-27 | 1.40 | $1.34 | 52345 |
| 2024-08-26 | 1.40 | $1.32 | 9500 |
| 2024-08-23 | 1.41 | $1.38 | 27200 |
| 2024-08-22 | 1.41 | $1.36 | 12600 |
| 2024-08-21 | 1.41 | $1.39 | 20846 |
| 2024-08-20 | 1.40 | $1.38 | 37634 |
| 2024-08-19 | 1.40 | $1.49 | 46727 |
| 2024-08-16 | 1.37 | $1.47 | 46505 |
| 2024-08-15 | 1.34 | $1.42 | 53429 |
| 2024-08-14 | 1.32 | $1.38 | 32605 |
| 2024-08-13 | 1.30 | $1.33 | 11914 |
| 2024-08-12 | 1.28 | $1.29 | 21754 |
| 2024-08-09 | 1.28 | $1.30 | 18025 |
| 2024-08-08 | 1.27 | $1.24 | 65233 |
| 2024-08-07 | 1.27 | $1.25 | 50352 |
| 2024-08-06 | 1.26 | $1.28 | 19311 |
| 2024-08-05 | 1.25 | $1.14 | 27342 |
| 2024-08-02 | 1.27 | $1.25 | 25371 |
| 2024-08-01 | 1.27 | $1.24 | 102573 |
| 2024-07-31 | 1.27 | $1.28 | 5097 |
| 2024-07-30 | 1.26 | $1.28 | 14600 |
| 2024-07-29 | 1.25 | $1.21 | 12700 |
| 2024-07-26 | 1.25 | $1.21 | 1452 |
| 2024-07-25 | 1.25 | $1.19 | 22191 |
| 2024-07-24 | 1.26 | $1.23 | 54550 |
| 2024-07-23 | 1.25 | $1.22 | 18611 |
| 2024-07-22 | 1.25 | $1.23 | 28208 |
| 2024-07-19 | 1.25 | $1.22 | 68579 |
| 2024-07-18 | 1.24 | $1.27 | 11461 |
| 2024-07-17 | 1.23 | $1.31 | 53594 |
| 2024-07-16 | 1.20 | $1.33 | 61342 |
| 2024-07-15 | 1.17 | $1.30 | 61270 |
| 2024-07-12 | 1.13 | $1.27 | 83551 |
| 2024-07-11 | 1.10 | $1.28 | 57251 |
| 2024-07-10 | 1.05 | $1.24 | 60145 |
| 2024-07-09 | 1.01 | $1.10 | 24509 |
| 2024-07-08 | 0.99 | $1.01 | 10434 |
| 2024-07-05 | 0.99 | $1.03 | 14780 |
| 2024-07-03 | 0.98 | $1.00 | 15800 |
| 2024-07-02 | 0.98 | $0.99 | 3700 |
| 2024-07-01 | 0.98 | $0.98 | 1085 |
| 2024-06-28 | 0.98 | $0.97 | 2355 |
| 2024-06-27 | 0.98 | $0.96 | 4160 |
| 2024-06-26 | 0.99 | $0.96 | 19888 |
| 2024-06-25 | 1.00 | $0.97 | 4000 |
| 2024-06-24 | 1.01 | $0.95 | 14615 |
| 2024-06-21 | 1.02 | $0.96 | 10475 |
| 2024-06-20 | 1.03 | $0.98 | 2000 |
| 2024-06-18 | 1.04 | $1.00 | 20701 |
| 2024-06-17 | 1.05 | $0.97 | 35390 |
| 2024-06-14 | 1.06 | $1.05 | 7418 |
| 2024-06-13 | 1.06 | $1.04 | 6516 |
| 2024-06-12 | 1.07 | $1.04 | 17232 |
| 2024-06-11 | 1.07 | $1.06 | 122509 |
| 2024-06-10 | 1.07 | $1.03 | 60280 |
| 2024-06-07 | 1.07 | $1.03 | 23734 |
| 2024-06-06 | 1.08 | $1.09 | 37650 |
| 2024-06-05 | 1.07 | $1.05 | 22135 |
| 2024-06-04 | 1.07 | $1.03 | 16200 |
| 2024-06-03 | 1.08 | $1.06 | 18742 |
| 2024-05-31 | 1.08 | $1.05 | 51100 |
| 2024-05-30 | 1.08 | $1.06 | 21175 |
| 2024-05-29 | 1.08 | $1.03 | 27071 |
| 2024-05-28 | 1.08 | $1.06 | 17670 |
| 2024-05-24 | 1.08 | $1.04 | 114581 |
| 2024-05-23 | 1.08 | $1.03 | 68603 |
| 2024-05-22 | 1.08 | $1.02 | 46656 |
| 2024-05-21 | 1.09 | $1.14 | 69401 |
| 2024-05-20 | 1.07 | $1.18 | 42784 |
| 2024-05-17 | 1.04 | $1.14 | 85770 |
| 2024-05-16 | 1.01 | $1.05 | 22488 |
| 2024-05-15 | 1.00 | $1.05 | 13680 |
| 2024-05-14 | 0.98 | $1.03 | 12800 |
| 2024-05-13 | 0.97 | $1.00 | 6407 |
| 2024-05-10 | 0.96 | $1.02 | 77486 |
| 2024-05-09 | 0.94 | $1.00 | 60356 |
| 2024-05-08 | 0.93 | $0.91 | 29449 |
| 2024-05-07 | 0.93 | $0.91 | 601 |
| 2024-05-06 | 0.93 | $0.92 | 18214 |
| 2024-05-03 | 0.93 | $0.91 | 152435 |
| 2024-05-02 | 0.94 | $0.91 | 16505 |
| 2024-05-01 | 0.94 | $0.92 | 5154 |
| 2024-04-30 | 0.94 | $0.93 | 21800 |
| 2024-04-29 | 0.94 | $0.92 | 32247 |
| 2024-04-26 | 0.94 | $0.94 | 6470 |
| 2024-04-25 | 0.94 | $0.92 | 49935 |
| 2024-04-24 | 0.94 | $0.87 | 8515 |
| 2024-04-23 | 0.95 | $0.89 | 20777 |
| 2024-04-22 | 0.96 | $0.89 | 25823 |
| 2024-04-19 | 0.96 | $0.92 | 7912 |
| 2024-04-18 | 0.97 | $0.92 | 38520 |
| 2024-04-17 | 0.97 | $0.88 | 1600 |
| 2024-04-16 | 0.98 | $0.92 | 13710 |
| 2024-04-15 | 0.99 | $0.96 | 36616 |
| 2024-04-12 | 0.98 | $0.96 | 38165 |
| 2024-04-11 | 0.98 | $0.91 | 1166 |
| 2024-04-10 | 0.98 | $0.93 | 26969 |
| 2024-04-09 | 0.99 | $0.94 | 10811 |
| 2024-04-08 | 0.98 | $0.97 | 46451 |
| 2024-04-05 | 0.98 | $0.96 | 127611 |
| 2024-04-04 | 0.97 | $0.98 | 35426 |
| 2024-04-03 | 0.95 | $0.99 | 89105 |
| 2024-04-02 | 0.93 | $0.94 | 22932 |
| 2024-04-01 | 0.92 | $0.94 | 34200 |
| 2024-03-28 | 0.91 | $0.90 | 40561 |
| 2024-03-27 | 0.90 | $0.92 | 19200 |
| 2024-03-26 | 0.88 | $0.92 | 13450 |
| 2024-03-25 | 0.86 | $0.85 | 15111 |
| 2024-03-22 | 0.86 | $0.86 | 33805 |
| 2024-03-21 | 0.85 | $0.84 | 16966 |
| 2024-03-20 | 0.84 | $0.83 | 25573 |
| 2024-03-19 | 0.83 | $0.82 | 15494 |
| 2024-03-18 | 0.82 | $0.81 | 30000 |
| 2024-03-15 | 0.81 | $0.84 | 30750 |
| 2024-03-14 | 0.80 | $0.78 | 50165 |
| 2024-03-13 | 0.79 | $0.84 | 30972 |
| 2024-03-12 | 0.77 | $0.84 | 40750 |
| 2024-03-11 | 0.74 | $0.85 | 144996 |
| 2024-03-08 | 0.71 | $0.82 | 73317 |
| 2024-03-07 | 0.68 | $0.78 | 72000 |
| 2024-03-06 | 0.65 | $0.71 | 75420 |
| 2024-03-05 | 0.63 | $0.69 | 84838 |
| 2024-03-04 | 0.61 | $0.75 | 173641 |
| 2024-03-01 | 0.58 | $0.65 | 31850 |
| 2024-02-29 | 0.56 | $0.61 | 13000 |
| 2024-02-28 | 0.55 | $0.63 | 63708 |
| 2024-02-27 | 0.53 | $0.56 | 63051 |
| 2024-02-26 | 0.53 | $0.54 | 14889 |
| 2024-02-23 | 0.52 | $0.56 | 32646 |
| 2024-02-22 | 0.52 | $0.50 | 21200 |
| 2024-02-21 | 0.52 | $0.53 | 4005 |
| 2024-02-20 | 0.52 | $0.53 | 4005 |
| 2024-02-16 | 0.52 | $0.52 | 15125 |
| 2024-02-15 | 0.52 | $0.52 | 4500 |
| 2024-02-14 | 0.51 | $0.52 | 28500 |
| 2024-02-13 | 0.51 | $0.49 | 57800 |
| 2024-02-12 | 0.52 | $0.51 | 24200 |
| 2024-02-09 | 0.52 | $0.51 | 70950 |
| 2024-02-08 | 0.52 | $0.50 | 11410 |
| 2024-02-07 | 0.53 | $0.52 | 83500 |
| 2024-02-06 | 0.53 | $0.51 | 8000 |
| 2024-02-05 | 0.53 | $0.51 | 29685 |
| 2024-02-02 | 0.54 | $0.53 | 43652 |
| 2024-02-01 | 0.54 | $0.55 | 17300 |
| 2024-01-31 | 0.53 | $0.54 | 11099 |
| 2024-01-30 | 0.53 | $0.54 | 17105 |
| 2024-01-29 | 0.53 | $0.55 | 52025 |
| 2024-01-26 | 0.52 | $0.52 | 10700 |
| 2024-01-25 | 0.52 | $0.51 | 2500 |
| 2024-01-24 | 0.53 | $0.52 | 27061 |
| 2024-01-23 | 0.53 | $0.53 | 63460 |
| 2024-01-22 | 0.53 | $0.55 | 62104 |
| 2024-01-19 | 0.52 | $0.51 | 10136 |
| 2024-01-18 | 0.52 | $0.51 | 223072 |
| 2024-01-17 | 0.52 | $0.54 | 119990 |
| 2024-01-16 | 0.52 | $0.50 | 41000 |
| 2024-01-12 | 0.52 | $0.52 | 5165 |
| 2024-01-11 | 0.53 | $0.49 | 13760 |
| 2024-01-10 | 0.53 | $0.52 | 17170 |
| 2024-01-09 | 0.53 | $0.52 | 18683 |
| 2024-01-08 | 0.54 | $0.51 | 2500 |
| 2024-01-05 | 0.54 | $0.52 | 20025 |
| 2024-01-04 | 0.54 | $0.53 | 28468 |
| 2024-01-03 | 0.54 | $0.54 | 5584 |
| 2024-01-02 | 0.54 | $0.55 | 29178 |
| 2023-12-29 | 0.54 | $0.54 | 22000 |
| 2023-12-28 | 0.54 | $0.55 | 22540 |
| 2023-12-27 | 0.53 | $0.55 | 105109 |
| 2023-12-26 | 0.53 | $0.51 | — |
| 2023-12-22 | 0.53 | $0.51 | 21600 |
| 2023-12-21 | 0.53 | $0.51 | 46040 |
| 2023-12-20 | 0.54 | $0.52 | 26361 |
| 2023-12-19 | 0.54 | $0.54 | 26300 |
| 2023-12-18 | 0.53 | $0.53 | 9975 |
| 2023-12-15 | 0.53 | $0.51 | 5000 |
| 2023-12-14 | 0.53 | $0.52 | 53800 |
| 2023-12-13 | 0.54 | $0.51 | 22600 |
| 2023-12-12 | 0.54 | $0.51 | 11750 |
| 2023-12-11 | 0.54 | $0.52 | 27234 |
| 2023-12-08 | 0.55 | $0.52 | 20406 |
| 2023-12-07 | 0.55 | $0.55 | 17839 |
| 2023-12-06 | 0.54 | $0.55 | 30451 |
| 2023-12-05 | 0.54 | $0.55 | 16450 |
| 2023-12-04 | 0.53 | $0.55 | 56930 |
| 2023-12-01 | 0.52 | $0.55 | 46780 |
| 2023-11-30 | 0.52 | $0.54 | 19034 |
| 2023-11-29 | 0.51 | $0.52 | 385 |
| 2023-11-28 | 0.50 | $0.52 | 15200 |
| 2023-11-27 | 0.49 | $0.50 | 14050 |
| 2023-11-24 | 0.49 | $0.49 | 1000 |
| 2023-11-22 | 0.49 | $0.49 | 27000 |
| 2023-11-21 | 0.49 | $0.50 | 15050 |
| 2023-11-20 | 0.48 | $0.50 | 19000 |
| 2023-11-17 | 0.48 | $0.49 | 8714 |
| 2023-11-16 | 0.47 | $0.48 | 4800 |
| 2023-11-15 | 0.47 | $0.47 | 31111 |
| 2023-11-14 | 0.46 | $0.46 | 41300 |
| 2023-11-13 | 0.46 | $0.46 | 2503 |
| 2023-11-10 | 0.46 | $0.46 | 2900 |
| 2023-11-09 | 0.46 | $0.48 | 33070 |
| 2023-11-08 | 0.45 | $0.46 | 1004 |
| 2023-11-07 | 0.45 | $0.46 | 19100 |
| 2023-11-06 | 0.45 | $0.49 | 8700 |
| 2023-11-03 | 0.44 | $0.48 | 67102 |
| 2023-11-02 | 0.43 | $0.47 | 10199 |
| 2023-11-01 | 0.42 | $0.42 | 20200 |
| 2023-10-31 | 0.42 | $0.42 | 5900 |
| 2023-10-30 | 0.42 | $0.42 | 5480 |
| 2023-10-27 | 0.42 | $0.40 | 32135 |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.43 | $0.41 | 161500 |
| 2023-10-24 | 0.43 | $0.42 | 171029 |
| 2023-10-23 | 0.43 | $0.46 | 2036 |
| 2023-10-20 | 0.42 | $0.44 | — |
| 2023-10-19 | 0.42 | $0.44 | 16399 |
| 2023-10-18 | 0.42 | $0.45 | 7500 |
| 2023-10-17 | 0.41 | $0.43 | 8087 |
| 2023-10-16 | 0.40 | $0.42 | 56250 |
| 2023-10-13 | 0.40 | $0.43 | 23760 |
| 2023-10-12 | 0.39 | $0.40 | — |
| 2023-10-11 | 0.39 | $0.40 | 11000 |
| 2023-10-10 | 0.39 | $0.40 | 2900 |
| 2023-10-09 | 0.39 | $0.39 | 100 |
| 2023-10-06 | 0.39 | $0.39 | 1700 |
| 2023-10-05 | 0.40 | $0.38 | 30250 |
| 2023-10-04 | 0.40 | $0.38 | 14301 |
| 2023-10-03 | 0.41 | $0.40 | 10240 |
| 2023-10-02 | 0.41 | $0.40 | 22006 |
| 2023-09-29 | 0.41 | $0.40 | 6500 |
| 2023-09-28 | 0.41 | $0.41 | 12205 |
| 2023-09-27 | 0.41 | $0.41 | 26420 |
| 2023-09-26 | 0.41 | $0.41 | 26749 |
| 2023-09-25 | 0.42 | $0.42 | 5000 |
| 2023-09-22 | 0.42 | $0.43 | 5500 |
| 2023-09-21 | 0.41 | $0.43 | 28000 |
| 2023-09-20 | 0.41 | $0.43 | 600 |
| 2023-09-19 | 0.41 | $0.43 | 13800 |
| 2023-09-18 | 0.40 | $0.44 | 64200 |
| 2023-09-15 | 0.39 | $0.42 | 26200 |
| 2023-09-14 | 0.39 | $0.40 | 8471 |
| 2023-09-13 | 0.39 | $0.39 | 1000 |
| 2023-09-12 | 0.39 | $0.40 | — |
| 2023-09-11 | 0.39 | $0.40 | — |
| 2023-09-08 | 0.39 | $0.40 | 1000 |
| 2023-09-07 | 0.39 | $0.40 | 32000 |
| 2023-09-06 | 0.39 | $0.39 | 54500 |
| 2023-09-05 | 0.39 | $0.41 | 21500 |
| 2023-09-01 | 0.39 | $0.41 | 2500 |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | 2623 |
| 2023-08-29 | 0.40 | $0.40 | 16600 |
| 2023-08-28 | 0.40 | $0.40 | 4820 |
| 2023-08-25 | 0.40 | $0.40 | 5200 |
| 2023-08-24 | 0.40 | $0.40 | 13000 |
| 2023-08-23 | 0.40 | $0.40 | 17010 |
| 2023-08-22 | 0.41 | $0.40 | 13285 |
| 2023-08-21 | 0.41 | $0.42 | 5000 |
| 2023-08-18 | 0.41 | $0.41 | 16616 |
| 2023-08-17 | 0.41 | $0.41 | 51641 |
| 2023-08-16 | 0.42 | $0.41 | 1216 |
| 2023-08-15 | 0.42 | $0.42 | 75000 |
| 2023-08-14 | 0.43 | $0.42 | 11330 |
| 2023-08-11 | 0.43 | $0.43 | 3282 |
| 2023-08-10 | 0.43 | $0.43 | — |
| 2023-08-09 | 0.43 | $0.43 | 21000 |
| 2023-08-08 | 0.43 | $0.43 | 84800 |
| 2023-08-07 | 0.44 | $0.43 | — |
| 2023-08-04 | 0.44 | $0.43 | 2581 |
| 2023-08-03 | 0.45 | $0.43 | 3811 |
| 2023-08-02 | 0.45 | $0.45 | 3500 |
| 2023-08-01 | 0.45 | $0.44 | 1980 |
| 2023-07-31 | 0.46 | $0.44 | 20055 |
| 2023-07-28 | 0.46 | $0.44 | 18000 |
| 2023-07-27 | 0.47 | $0.45 | 3463 |
| 2023-07-26 | 0.47 | $0.47 | 10000 |
| 2023-07-25 | 0.48 | $0.47 | 7150 |
| 2023-07-24 | 0.48 | $0.47 | 7420 |
| 2023-07-21 | 0.48 | $0.50 | — |
| 2023-07-20 | 0.48 | $0.50 | 18500 |
| 2023-07-19 | 0.47 | $0.48 | 3060 |
| 2023-07-18 | 0.47 | $0.49 | 5950 |
| 2023-07-17 | 0.47 | $0.47 | 500 |
| 2023-07-14 | 0.47 | $0.49 | 10590 |
| 2023-07-13 | 0.47 | $0.48 | 38310 |
| 2023-07-12 | 0.47 | $0.48 | 66050 |
| 2023-07-11 | 0.46 | $0.45 | 26465 |
| 2023-07-10 | 0.47 | $0.45 | 88744 |
| 2023-07-07 | 0.47 | $0.46 | 36520 |
| 2023-07-06 | 0.48 | $0.45 | 13300 |
| 2023-07-05 | 0.48 | $0.48 | 13810 |
| 2023-07-03 | 0.48 | $0.53 | 4967 |
| 2023-06-30 | 0.48 | $0.47 | 704 |
| 2023-06-29 | 0.48 | $0.47 | 26050 |
| 2023-06-28 | 0.48 | $0.48 | 5095 |
| 2023-06-27 | 0.48 | $0.48 | 30572 |
| 2023-06-26 | 0.48 | $0.49 | 2000 |
| 2023-06-23 | 0.48 | $0.49 | 43434 |
| 2023-06-22 | 0.48 | $0.48 | 13820 |
| 2023-06-21 | 0.48 | $0.49 | 9400 |
| 2023-06-20 | 0.48 | $0.48 | 18715 |
| 2023-06-16 | 0.49 | $0.49 | 4515 |
| 2023-06-15 | 0.49 | $0.48 | 2000 |
| 2023-06-14 | 0.49 | $0.50 | 34500 |
| 2023-06-13 | 0.49 | $0.49 | 6000 |
| 2023-06-12 | 0.49 | $0.49 | 33351 |
| 2023-06-09 | 0.49 | $0.51 | 9000 |
| 2023-06-08 | 0.49 | $0.51 | 19340 |
| 2023-06-07 | 0.49 | $0.49 | 14326 |
| 2023-06-06 | 0.49 | $0.49 | 2219 |
| 2023-06-05 | 0.49 | $0.48 | 9000 |
| 2023-06-02 | 0.50 | $0.50 | 6000 |
| 2023-06-01 | 0.50 | $0.48 | 26250 |
| 2023-05-31 | 0.50 | $0.48 | 37025 |
| 2023-05-30 | 0.51 | $0.51 | 3900 |
| 2023-05-26 | 0.51 | $0.51 | 8500 |
| 2023-05-25 | 0.51 | $0.50 | 2500 |
| 2023-05-24 | 0.51 | $0.50 | — |
| 2023-05-23 | 0.52 | $0.50 | 32700 |
| 2023-05-22 | 0.52 | $0.53 | 4000 |
| 2023-05-19 | 0.52 | $0.50 | — |
| 2023-05-18 | 0.53 | $0.50 | 21200 |
| 2023-05-17 | 0.53 | $0.50 | 11100 |
| 2023-05-16 | 0.54 | $0.51 | 16800 |
| 2023-05-15 | 0.55 | $0.52 | 12160 |
| 2023-05-12 | 0.55 | $0.53 | 54540 |
| 2023-05-11 | 0.56 | $0.54 | 125200 |
| 2023-05-10 | 0.56 | $0.58 | 12613 |
| 2023-05-09 | 0.55 | $0.57 | 44697 |
| 2023-05-08 | 0.55 | $0.55 | 17250 |
| 2023-05-05 | 0.54 | $0.56 | 2100 |
| 2023-05-04 | 0.54 | $0.55 | 16000 |
| 2023-05-03 | 0.54 | $0.52 | — |
| 2023-05-02 | 0.54 | $0.52 | 79000 |
| 2023-05-01 | 0.55 | $0.53 | 3000 |
| 2023-04-28 | 0.55 | $0.52 | 17500 |
| 2023-04-27 | 0.56 | $0.54 | 1000 |
| 2023-04-26 | 0.56 | $0.53 | 271700 |
| 2023-04-25 | 0.56 | $0.53 | 14861 |
| 2023-04-24 | 0.56 | $0.54 | 19961 |
| 2023-04-21 | 0.57 | $0.54 | 28000 |
| 2023-04-20 | 0.57 | $0.55 | 18700 |
| 2023-04-19 | 0.57 | $0.58 | — |
| 2023-04-18 | 0.57 | $0.58 | — |
| 2023-04-17 | 0.56 | $0.58 | 10278 |
| 2023-04-14 | 0.56 | $0.57 | 18000 |
| 2023-04-13 | 0.55 | $0.57 | 1457 |
| 2023-04-12 | 0.54 | $0.58 | 46419 |
| 2023-04-11 | 0.54 | $0.56 | 25682 |
| 2023-04-10 | 0.53 | $0.54 | 450 |
| 2023-04-06 | 0.53 | $0.55 | 3500 |
| 2023-04-05 | 0.52 | $0.53 | 41000 |
| 2023-04-04 | 0.52 | $0.55 | 6300 |
| 2023-04-03 | 0.51 | $0.52 | 981 |
| 2023-03-31 | 0.51 | $0.51 | 31457 |
| 2023-03-30 | 0.50 | $0.51 | 15125 |
| 2023-03-29 | 0.50 | $0.49 | 49950 |
| 2023-03-28 | 0.50 | $0.54 | 84592 |
| 2023-03-27 | 0.50 | $0.54 | 3820 |
| 2023-03-24 | 0.49 | $0.51 | 250 |
| 2023-03-23 | 0.48 | $0.50 | 3100 |
| 2023-03-22 | 0.48 | $0.51 | 5200 |
| 2023-03-21 | 0.47 | $0.49 | — |
| 2023-03-20 | 0.47 | $0.49 | 26718 |
| 2023-03-17 | 0.47 | $0.50 | 25240 |
| 2023-03-16 | 0.47 | $0.45 | — |
| 2023-03-15 | 0.47 | $0.45 | 41790 |
| 2023-03-14 | 0.48 | $0.47 | 3250 |
| 2023-03-13 | 0.48 | $0.49 | — |
| 2023-03-10 | 0.48 | $0.49 | 50500 |
| 2023-03-09 | 0.48 | $0.47 | 24200 |
| 2023-03-08 | 0.48 | $0.49 | — |
| 2023-03-07 | 0.48 | $0.49 | 219 |
| 2023-03-06 | 0.48 | $0.49 | 61350 |
| 2023-03-03 | 0.48 | $0.48 | 1000 |
| 2023-03-02 | 0.48 | $0.49 | — |
| 2023-03-01 | 0.48 | $0.49 | 16875 |
| 2023-02-28 | 0.48 | $0.47 | 11529 |
| 2023-02-27 | 0.49 | $0.48 | 160 |
| 2023-02-24 | 0.49 | $0.47 | 1020 |
| 2023-02-23 | 0.50 | $0.48 | 26950 |
| 2023-02-22 | 0.50 | $0.51 | 575 |
| 2023-02-21 | 0.50 | $0.51 | 21710 |
| 2023-02-17 | 0.50 | $0.48 | — |
| 2023-02-16 | 0.51 | $0.48 | 7300 |
| 2023-02-15 | 0.52 | $0.50 | — |
| 2023-02-14 | 0.52 | $0.50 | 12750 |
| 2023-02-13 | 0.53 | $0.50 | 26000 |
| 2023-02-10 | 0.53 | $0.51 | 3939 |
| 2023-02-09 | 0.54 | $0.51 | 1316 |
| 2023-02-08 | 0.54 | $0.52 | 31000 |
| 2023-02-07 | 0.54 | $0.53 | 72147 |
| 2023-02-06 | 0.55 | $0.52 | 17000 |
| 2023-02-03 | 0.55 | $0.53 | 12000 |
| 2023-02-02 | 0.55 | $0.53 | 9000 |
| 2023-02-01 | 0.56 | $0.53 | 40000 |
| 2023-01-31 | 0.56 | $0.54 | 1150 |
| 2023-01-30 | 0.57 | $0.53 | 82052 |
| 2023-01-27 | 0.57 | $0.56 | 16298 |
| 2023-01-26 | 0.57 | $0.56 | 2000 |
| 2023-01-25 | 0.57 | $0.57 | 50 |
| 2023-01-24 | 0.57 | $0.57 | 5783 |
| 2023-01-23 | 0.57 | $0.57 | 100 |
| 2023-01-20 | 0.56 | $0.56 | 50 |
| 2023-01-19 | 0.56 | $0.56 | 52200 |
| 2023-01-18 | 0.55 | $0.57 | 100 |
| 2023-01-17 | 0.55 | $0.59 | 56150 |
| 2023-01-13 | 0.54 | $0.57 | 37204 |
| 2023-01-12 | 0.53 | $0.58 | 17450 |
| 2023-01-11 | 0.51 | $0.54 | 5800 |
| 2023-01-10 | 0.51 | $0.51 | 103475 |
| 2023-01-09 | 0.50 | $0.49 | 16167 |
| 2023-01-06 | 0.51 | $0.51 | 400 |
| 2023-01-05 | 0.50 | $0.50 | 3600 |
| 2023-01-04 | 0.50 | $0.50 | 26900 |
| 2023-01-03 | 0.50 | $0.47 | 49079 |
| 2022-12-30 | 0.51 | $0.50 | — |
| 2022-12-29 | 0.51 | $0.50 | 200 |
| 2022-12-28 | 0.51 | $0.50 | 27950 |
| 2022-12-27 | 0.51 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | 52500 |
| 2022-12-22 | 0.50 | $0.48 | 7000 |
| 2022-12-21 | 0.51 | $0.50 | 2500 |
| 2022-12-20 | 0.50 | $0.50 | 40500 |
| 2022-12-19 | 0.50 | $0.49 | 37100 |
| 2022-12-16 | 0.51 | $0.50 | 1000 |
| 2022-12-15 | 0.51 | $0.48 | 1000 |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.50 | $0.51 | 12300 |
| 2022-12-12 | 0.50 | $0.49 | — |
| 2022-12-09 | 0.50 | $0.49 | — |
| 2022-12-08 | 0.50 | $0.49 | 15250 |
| 2022-12-07 | 0.50 | $0.48 | 400 |
| 2022-12-06 | 0.50 | $0.50 | 2000 |
| 2022-12-05 | 0.50 | $0.48 | 19700 |
| 2022-12-02 | 0.50 | $0.50 | 14000 |
| 2022-12-01 | 0.49 | $0.50 | 26185 |
| 2022-11-30 | 0.49 | $0.50 | 65310 |
| 2022-11-29 | 0.48 | $0.51 | 41850 |
| 2022-11-28 | 0.47 | $0.47 | 95150 |
| 2022-11-25 | 0.47 | $0.49 | 2 |
| 2022-11-23 | 0.46 | $0.49 | — |
| 2022-11-22 | 0.45 | $0.49 | 41002 |
| 2022-11-21 | 0.44 | $0.45 | 4400 |
| 2022-11-18 | 0.44 | $0.47 | 10551 |
| 2022-11-17 | 0.43 | $0.45 | 33 |
| 2022-11-16 | 0.43 | $0.45 | 2518 |
| 2022-11-15 | 0.42 | $0.45 | 1300 |
| 2022-11-14 | 0.42 | $0.48 | 19500 |
| 2022-11-11 | 0.40 | $0.49 | 7067 |
| 2022-11-10 | 0.38 | $0.40 | — |
| 2022-11-09 | 0.38 | $0.40 | — |
| 2022-11-08 | 0.38 | $0.40 | 2370 |
| 2022-11-07 | 0.37 | $0.38 | 39699 |
| 2022-11-04 | 0.38 | $0.39 | 200 |
| 2022-11-03 | 0.37 | $0.38 | 6061 |
| 2022-11-02 | 0.37 | $0.37 | 11700 |
| 2022-11-01 | 0.38 | $0.37 | 10500 |
| 2022-10-31 | 0.38 | $0.39 | 1 |
| 2022-10-28 | 0.38 | $0.39 | — |
| 2022-10-27 | 0.38 | $0.39 | 2467 |
| 2022-10-26 | 0.37 | $0.39 | 500 |
| 2022-10-25 | 0.37 | $0.39 | 16250 |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | 3000 |
| 2022-10-20 | 0.37 | $0.37 | 3000 |
| 2022-10-19 | 0.37 | $0.36 | 10258 |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | 4790 |
| 2022-10-14 | 0.38 | $0.38 | 2650 |
| 2022-10-13 | 0.39 | $0.38 | 10100 |
| 2022-10-12 | 0.39 | $0.38 | 7970 |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | 11240 |
| 2022-10-06 | 0.40 | $0.41 | 12500 |
| 2022-10-05 | 0.40 | $0.41 | 2000 |
| 2022-10-04 | 0.40 | $0.44 | 27150 |
| 2022-10-03 | 0.39 | $0.39 | 14070 |
| 2022-09-30 | 0.39 | $0.39 | 5200 |
| 2022-09-29 | 0.40 | $0.39 | 500 |
| 2022-09-28 | 0.40 | $0.38 | 19365 |
| 2022-09-27 | 0.41 | $0.39 | 9515 |
| 2022-09-26 | 0.41 | $0.38 | 5050 |
| 2022-09-23 | 0.42 | $0.38 | 4815 |
| 2022-09-22 | 0.43 | $0.41 | 11900 |
| 2022-09-21 | 0.44 | $0.42 | 19100 |
| 2022-09-20 | 0.44 | $0.42 | 3653 |
| 2022-09-19 | 0.45 | $0.42 | 9990 |
| 2022-09-16 | 0.45 | $0.44 | 8885 |
| 2022-09-15 | 0.46 | $0.44 | — |
| 2022-09-14 | 0.46 | $0.44 | 15365 |
| 2022-09-13 | 0.46 | $0.43 | 112316 |
| 2022-09-12 | 0.47 | $0.47 | 75425 |
| 2022-09-09 | 0.47 | $0.49 | 5600 |
| 2022-09-08 | 0.47 | $0.48 | — |
| 2022-09-07 | 0.46 | $0.48 | 5439 |
| 2022-09-06 | 0.46 | $0.44 | 35892 |
| 2022-09-02 | 0.46 | $0.45 | 7000 |
| 2022-09-01 | 0.47 | $0.44 | 5000 |
| 2022-08-31 | 0.47 | $0.46 | — |
| 2022-08-30 | 0.48 | $0.46 | — |
| 2022-08-29 | 0.48 | $0.46 | 6966 |
| 2022-08-26 | 0.48 | $0.46 | — |
| 2022-08-25 | 0.49 | $0.46 | 38000 |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.49 | $0.48 | 3270 |
| 2022-08-22 | 0.49 | $0.49 | — |
| 2022-08-19 | 0.49 | $0.49 | 24000 |
| 2022-08-18 | 0.49 | $0.48 | 10850 |
| 2022-08-17 | 0.49 | $0.47 | 40500 |
| 2022-08-16 | 0.49 | $0.51 | 37000 |
| 2022-08-15 | 0.48 | $0.51 | 2600 |
| 2022-08-12 | 0.47 | $0.50 | 49000 |
| 2022-08-11 | 0.46 | $0.50 | — |
| 2022-08-10 | 0.45 | $0.50 | 3250 |
| 2022-08-09 | 0.45 | $0.45 | 6000 |
| 2022-08-08 | 0.44 | $0.50 | 17000 |
| 2022-08-05 | 0.43 | $0.48 | 7500 |
| 2022-08-04 | 0.42 | $0.46 | 18250 |
| 2022-08-03 | 0.41 | $0.45 | 1555 |
| 2022-08-02 | 0.41 | $0.45 | 7503 |
| 2022-08-01 | 0.40 | $0.49 | 26403 |
| 2022-07-29 | 0.38 | $0.43 | 27500 |
| 2022-07-28 | 0.38 | $0.42 | 3950 |
| 2022-07-27 | 0.37 | $0.39 | 24500 |
| 2022-07-26 | 0.37 | $0.40 | 2600 |
| 2022-07-25 | 0.37 | $0.40 | 25000 |
| 2022-07-22 | 0.37 | $0.39 | 3425 |
| 2022-07-21 | 0.37 | $0.38 | — |
| 2022-07-20 | 0.37 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | 54500 |
| 2022-07-18 | 0.38 | $0.38 | 47500 |
| 2022-07-15 | 0.39 | $0.38 | 7700 |
| 2022-07-14 | 0.39 | $0.39 | 50 |
| 2022-07-13 | 0.40 | $0.39 | 7210 |
| 2022-07-12 | 0.40 | $0.39 | 42041 |
| 2022-07-11 | 0.41 | $0.41 | 43078 |
| 2022-07-08 | 0.41 | $0.41 | 331 |
| 2022-07-07 | 0.42 | $0.40 | 13500 |
| 2022-07-06 | 0.43 | $0.40 | 17046 |
| 2022-07-05 | 0.44 | $0.42 | 32500 |
| 2022-07-01 | 0.45 | $0.46 | 17800 |
| 2022-06-30 | 0.45 | $0.43 | 4800 |
| 2022-06-29 | 0.46 | $0.47 | 4000 |
| 2022-06-28 | 0.46 | $0.45 | 5500 |
| 2022-06-27 | 0.47 | $0.46 | 16000 |
| 2022-06-24 | 0.48 | $0.46 | 55610 |
| 2022-06-23 | 0.48 | $0.46 | 56916 |
| 2022-06-22 | 0.49 | $0.47 | 50961 |
| 2022-06-21 | 0.50 | $0.48 | 37785 |
| 2022-06-17 | 0.50 | $0.48 | 100300 |
| 2022-06-16 | 0.51 | $0.49 | 59900 |
| 2022-06-15 | 0.52 | $0.50 | 38500 |
| 2022-06-14 | 0.53 | $0.51 | 250 |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.54 | $0.53 | — |
| 2022-06-09 | 0.54 | $0.53 | 30700 |
| 2022-06-08 | 0.54 | $0.55 | 7900 |
| 2022-06-07 | 0.54 | $0.56 | 61300 |
| 2022-06-06 | 0.54 | $0.54 | 41500 |
| 2022-06-03 | 0.54 | $0.58 | 1000 |
| 2022-06-02 | 0.53 | $0.55 | 6000 |
| 2022-06-01 | 0.53 | $0.56 | 27000 |
| 2022-05-31 | 0.53 | $0.55 | 3656 |
| 2022-05-27 | 0.53 | $0.53 | 3000 |
| 2022-05-26 | 0.53 | $0.53 | 700 |
| 2022-05-25 | 0.54 | $0.55 | 25040 |
| 2022-05-24 | 0.54 | $0.58 | 600 |
| 2022-05-23 | 0.53 | $0.61 | 20350 |
| 2022-05-20 | 0.52 | $0.53 | 33780 |
| 2022-05-19 | 0.52 | $0.56 | 1250 |
| 2022-05-18 | 0.52 | $0.53 | 21000 |
| 2022-05-17 | 0.52 | $0.55 | 3000 |
| 2022-05-16 | 0.52 | $0.54 | 20920 |
| 2022-05-13 | 0.52 | $0.50 | 38271 |
| 2022-05-12 | 0.54 | $0.47 | 103030 |
| 2022-05-11 | 0.56 | $0.50 | 110682 |
| 2022-05-10 | 0.57 | $0.50 | 60421 |
| 2022-05-09 | 0.59 | $0.51 | 59500 |
| 2022-05-06 | 0.61 | $0.57 | 32900 |
| 2022-05-05 | 0.62 | $0.58 | 79000 |
| 2022-05-04 | 0.64 | $0.63 | 23001 |
| 2022-05-03 | 0.64 | $0.62 | 10750 |
| 2022-05-02 | 0.64 | $0.60 | 149019 |
| 2022-04-29 | 0.65 | $0.61 | 13577 |
| 2022-04-28 | 0.66 | $0.63 | 15350 |
| 2022-04-27 | 0.67 | $0.62 | 40834 |
| 2022-04-26 | 0.68 | $0.64 | 43450 |
| 2022-04-25 | 0.69 | $0.62 | 28000 |
| 2022-04-22 | 0.71 | $0.65 | 4000 |
| 2022-04-21 | 0.72 | $0.70 | 500 |
| 2022-04-20 | 0.72 | $0.69 | 25500 |
| 2022-04-19 | 0.72 | $0.69 | 25500 |
| 2022-04-18 | 0.72 | $0.70 | 4310 |
| 2022-04-14 | 0.72 | $0.72 | 24550 |
| 2022-04-13 | 0.72 | $0.70 | 3210 |
| 2022-04-12 | 0.72 | $0.68 | 12000 |
| 2022-04-11 | 0.72 | $0.69 | 40850 |
| 2022-04-08 | 0.72 | $0.70 | 3000 |
| 2022-04-07 | 0.72 | $0.71 | 24250 |
| 2022-04-06 | 0.72 | $0.68 | 63650 |
| 2022-04-05 | 0.73 | $0.72 | 150 |
| 2022-04-04 | 0.72 | $0.72 | 6000 |
| 2022-04-01 | 0.72 | $0.76 | 6000 |
| 2022-03-31 | 0.70 | $0.75 | 11346 |
| 2022-03-30 | 0.69 | $0.69 | 3500 |
| 2022-03-29 | 0.68 | $0.68 | 7732 |
| 2022-03-28 | 0.68 | $0.67 | 17725 |
| 2022-03-25 | 0.67 | $0.69 | — |
| 2022-03-24 | 0.66 | $0.69 | 6000 |
| 2022-03-23 | 0.65 | $0.69 | 9600 |
| 2022-03-22 | 0.64 | $0.68 | 10650 |
| 2022-03-21 | 0.63 | $0.65 | — |
| 2022-03-18 | 0.62 | $0.65 | 30610 |
| 2022-03-17 | 0.61 | $0.62 | 800 |
| 2022-03-16 | 0.60 | $0.58 | 2600 |
| 2022-03-15 | 0.61 | $0.58 | 4500 |
| 2022-03-14 | 0.61 | $0.59 | 5716 |
| 2022-03-11 | 0.61 | $0.61 | 2000 |
| 2022-03-10 | 0.61 | $0.62 | 780 |
| 2022-03-09 | 0.60 | $0.60 | 23300 |
| 2022-03-08 | 0.60 | $0.63 | 25780 |
| 2022-03-07 | 0.59 | $0.62 | 13550 |
| 2022-03-04 | 0.58 | $0.62 | 36000 |
| 2022-03-03 | 0.57 | $0.62 | 32500 |
| 2022-03-02 | 0.56 | $0.63 | 88163 |
| 2022-03-01 | 0.54 | $0.58 | 2000 |
| 2022-02-28 | 0.53 | $0.58 | 60975 |
| 2022-02-25 | 0.52 | $0.53 | 500 |
| 2022-02-24 | 0.51 | $0.51 | 33850 |
| 2022-02-23 | 0.51 | $0.51 | 5600 |
| 2022-02-22 | 0.51 | $0.52 | 14300 |
| 2022-02-18 | 0.51 | $0.52 | — |
| 2022-02-17 | 0.51 | $0.52 | — |
| 2022-02-16 | 0.51 | $0.52 | 9700 |
| 2022-02-15 | 0.51 | $0.52 | 3000 |
| 2022-02-14 | 0.51 | $0.55 | 10000 |
| 2022-02-11 | 0.50 | $0.51 | 8000 |
| 2022-02-10 | 0.50 | $0.50 | 3500 |
| 2022-02-09 | 0.51 | $0.48 | — |
| 2022-02-08 | 0.51 | $0.48 | 6350 |
| 2022-02-07 | 0.52 | $0.49 | 53200 |
| 2022-02-04 | 0.53 | $0.51 | 6000 |
| 2022-02-03 | 0.54 | $0.50 | 4000 |
| 2022-02-02 | 0.54 | $0.50 | 34800 |
| 2022-02-01 | 0.55 | $0.57 | 17000 |
| 2022-01-31 | 0.55 | $0.53 | 20600 |
| 2022-01-28 | 0.55 | $0.52 | 25700 |
| 2022-01-27 | 0.55 | $0.53 | — |
| 2022-01-26 | 0.56 | $0.53 | 16500 |
| 2022-01-25 | 0.56 | $0.54 | 2500 |
| 2022-01-24 | 0.56 | $0.58 | 6500 |
| 2022-01-21 | 0.55 | $0.55 | 13800 |
| 2022-01-20 | 0.55 | $0.56 | 49156 |
| 2022-01-19 | 0.55 | $0.57 | 21598 |
| 2022-01-18 | 0.54 | $0.55 | 27900 |
| 2022-01-14 | 0.54 | $0.55 | 88825 |
| 2022-01-13 | 0.53 | $0.59 | 52750 |
| 2022-01-12 | 0.52 | $0.56 | 10590 |
| 2022-01-11 | 0.51 | $0.55 | 45505 |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | 35000 |
| 2022-01-06 | 0.50 | $0.53 | 12000 |
| 2022-01-05 | 0.50 | $0.49 | 568 |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | 4000 |
| 2021-12-30 | 0.50 | $0.51 | 1500 |
| 2021-12-29 | 0.50 | $0.53 | — |
| 2021-12-28 | 0.50 | $0.53 | — |
| 2021-12-27 | 0.49 | $0.53 | — |
| 2021-12-23 | 0.48 | $0.53 | 1200 |
| 2021-12-22 | 0.48 | $0.51 | — |
| 2021-12-21 | 0.47 | $0.51 | 13550 |
| 2021-12-20 | 0.46 | $0.47 | 521 |
| 2021-12-17 | 0.47 | $0.45 | 15117 |
| 2021-12-16 | 0.47 | $0.47 | 54000 |
| 2021-12-15 | 0.48 | $0.46 | 24400 |
| 2021-12-14 | 0.49 | $0.48 | 6612 |
| 2021-12-13 | 0.49 | $0.49 | 30180 |
| 2021-12-10 | 0.49 | $0.48 | 8586 |
| 2021-12-09 | 0.49 | $0.49 | 408 |
| 2021-12-08 | 0.50 | $0.48 | 9049 |
| 2021-12-07 | 0.50 | $0.50 | 10002 |
| 2021-12-06 | 0.51 | $0.49 | 3500 |
| 2021-12-03 | 0.51 | $0.48 | 12200 |
| 2021-12-02 | 0.52 | $0.51 | 2000 |
| 2021-12-01 | 0.52 | $0.51 | — |
| 2021-11-30 | 0.53 | $0.51 | 5050 |
| 2021-11-29 | 0.53 | $0.49 | 20235 |
| 2021-11-26 | 0.54 | $0.52 | 4000 |
| 2021-11-24 | 0.54 | $0.51 | 7000 |
| 2021-11-23 | 0.55 | $0.52 | 3300 |
| 2021-11-22 | 0.56 | $0.52 | 16100 |
| 2021-11-19 | 0.56 | $0.55 | 2000 |
| 2021-11-18 | 0.57 | $0.59 | 1144 |
| 2021-11-17 | 0.56 | $0.60 | 26785 |
| 2021-11-16 | 0.55 | $0.56 | 21640 |
| 2021-11-15 | 0.55 | $0.56 | 10000 |
| 2021-11-12 | 0.54 | $0.57 | 33050 |
| 2021-11-11 | 0.54 | $0.57 | 29050 |
| 2021-11-10 | 0.53 | $0.53 | 116500 |
| 2021-11-09 | 0.53 | $0.53 | 8400 |
| 2021-11-08 | 0.53 | $0.52 | 770 |
| 2021-11-05 | 0.53 | $0.51 | 250 |
| 2021-11-04 | 0.54 | $0.50 | 1000 |
| 2021-11-03 | 0.54 | $0.50 | 3000 |
| 2021-11-02 | 0.55 | $0.52 | 4200 |
| 2021-11-01 | 0.56 | $0.55 | 7000 |
| 2021-10-29 | 0.56 | $0.53 | 1051 |
| 2021-10-28 | 0.57 | $0.54 | 25970 |
| 2021-10-27 | 0.57 | $0.57 | — |
| 2021-10-26 | 0.57 | $0.57 | 76 |
| 2021-10-25 | 0.57 | $0.57 | 1000 |
| 2021-10-22 | 0.56 | $0.56 | 5727 |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | 2 |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | 21021 |
| 2021-10-15 | 0.56 | $0.63 | 2 |
| 2021-10-14 | 0.54 | $0.63 | 120 |
| 2021-10-13 | 0.52 | $0.57 | 100 |
| 2021-10-12 | 0.51 | $0.57 | 38200 |
| 2021-10-11 | 0.50 | $0.57 | 1510 |
| 2021-10-08 | 0.49 | $0.54 | 10648 |
| 2021-10-07 | 0.48 | $0.48 | — |
| 2021-10-06 | 0.48 | $0.48 | — |
| 2021-10-05 | 0.48 | $0.48 | 2000 |
| 2021-10-04 | 0.48 | $0.48 | 2500 |
| 2021-10-01 | 0.48 | $0.50 | 10075 |
| 2021-09-30 | 0.48 | $0.47 | — |
| 2021-09-29 | 0.49 | $0.47 | 2000 |
| 2021-09-28 | 0.50 | $0.50 | 2000 |
| 2021-09-27 | 0.50 | $0.49 | 152 |
| 2021-09-24 | 0.50 | $0.50 | 24000 |
| 2021-09-23 | 0.50 | $0.50 | 20000 |
| 2021-09-22 | 0.51 | $0.50 | — |
| 2021-09-21 | 0.51 | $0.50 | 2000 |
| 2021-09-20 | 0.52 | $0.50 | 5650 |
| 2021-09-17 | 0.52 | $0.51 | 100 |
| 2021-09-16 | 0.53 | $0.51 | 3500 |
| 2021-09-15 | 0.53 | $0.54 | — |
| 2021-09-14 | 0.53 | $0.54 | 4160 |
| 2021-09-13 | 0.53 | $0.53 | 7434 |
| 2021-09-10 | 0.53 | $0.54 | 10010 |
| 2021-09-09 | 0.53 | $0.53 | 14610 |
| 2021-09-08 | 0.54 | $0.55 | — |
| 2021-09-07 | 0.54 | $0.55 | 11083 |
| 2021-09-03 | 0.54 | $0.57 | 10300 |
| 2021-09-02 | 0.53 | $0.55 | 3500 |
| 2021-09-01 | 0.53 | $0.55 | 2340 |
| 2021-08-31 | 0.53 | $0.54 | 1400 |
| 2021-08-30 | 0.53 | $0.55 | 2000 |
| 2021-08-27 | 0.53 | $0.55 | 400 |
| 2021-08-26 | 0.53 | $0.52 | — |
| 2021-08-25 | 0.53 | $0.52 | 3034 |
| 2021-08-24 | 0.54 | $0.55 | 1500 |
| 2021-08-23 | 0.54 | $0.54 | 9000 |
| 2021-08-20 | 0.55 | $0.54 | 4600 |
| 2021-08-19 | 0.55 | $0.53 | 5600 |
| 2021-08-18 | 0.56 | $0.50 | 13403 |
| 2021-08-17 | 0.57 | $0.56 | 4600 |
| 2021-08-16 | 0.57 | $0.56 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.27
2026-08-12
Close Price
$13.54
Vol: 59057
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
2.47
Maximum
13.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.27 | $13.54 | 59057 |
| 2026-08-11 | 13.04 | $13.27 | 123408 |
| 2026-08-10 | 12.84 | $13.41 | 260300 |
| 2026-08-07 | 12.54 | $13.12 | 196600 |
| 2026-08-06 | 12.26 | $12.75 | 97820 |
| 2026-08-05 | 12.03 | $12.75 | 163100 |
| 2026-08-04 | 11.74 | $12.17 | 558844 |
| 2026-08-03 | 11.58 | $11.40 | 17000 |
| 2026-07-31 | 11.62 | $11.36 | 34340 |
| 2026-07-30 | 11.68 | $11.98 | 103500 |
| 2026-07-29 | 11.56 | $11.51 | 48727 |
| 2026-07-28 | 11.56 | $11.72 | 85536 |
| 2026-07-27 | 11.49 | $11.77 | 68204 |
| 2026-07-24 | 11.38 | $11.66 | 42209 |
| 2026-07-23 | 11.29 | $11.56 | 53616 |
| 2026-07-22 | 11.21 | $12.04 | 219500 |
| 2026-07-21 | 10.96 | $10.89 | 62000 |
| 2026-07-20 | 11.02 | $10.62 | 54434 |
| 2026-07-17 | 11.19 | $10.82 | 57900 |
| 2026-07-16 | 11.32 | $10.64 | 57600 |
| 2026-07-15 | 11.55 | $11.19 | 61600 |
| 2026-07-14 | 11.64 | $11.41 | 76000 |
| 2026-07-13 | 11.69 | $10.91 | 558000 |
| 2026-07-10 | 11.90 | $12.15 | 59800 |
| 2026-07-09 | 11.76 | $11.92 | 91100 |
| 2026-07-08 | 11.66 | $11.49 | 60530 |
| 2026-07-07 | 11.66 | $11.73 | 86700 |
| 2026-07-06 | 11.60 | $12.17 | 76700 |
| 2026-07-02 | 11.37 | $11.79 | 55600 |
| 2026-07-01 | 11.21 | $11.41 | 24500 |
| 2026-06-30 | 11.14 | $11.35 | 88649 |
| 2026-06-29 | 11.07 | $11.23 | 55800 |
| 2026-06-26 | 11.03 | $11.24 | 80802 |
| 2026-06-25 | 10.97 | $10.41 | 79300 |
| 2026-06-24 | 11.16 | $10.18 | 182348 |
| 2026-06-23 | 11.46 | $10.83 | 132000 |
| 2026-06-22 | 11.63 | $11.62 | 1.5M |
| 2026-06-18 | 11.57 | $11.43 | 33200 |
| 2026-06-17 | 11.56 | $11.90 | 288400 |
| 2026-06-16 | 11.39 | $12.11 | 90800 |
| 2026-06-15 | 11.12 | $12.57 | 894413 |
| 2026-06-12 | 10.64 | $11.36 | 96300 |
| 2026-06-11 | 10.44 | $10.24 | 327700 |
| 2026-06-10 | 10.56 | $9.72 | 86245 |
| 2026-06-09 | 10.86 | $10.05 | 54633 |
| 2026-06-08 | 11.13 | $10.44 | 63500 |
| 2026-06-05 | 11.34 | $10.43 | 115342 |
| 2026-06-04 | 11.59 | $11.30 | 139538 |
| 2026-06-03 | 11.61 | $11.37 | 72700 |
| 2026-06-02 | 11.61 | $11.88 | 61000 |
| 2026-06-01 | 11.45 | $11.70 | 223808 |
| 2026-05-29 | 11.30 | $12.10 | 83500 |
| 2026-05-28 | 10.99 | $11.25 | 168146 |
| 2026-05-27 | 10.88 | $11.34 | 36700 |
| 2026-05-26 | 10.72 | $11.50 | 132712 |
| 2026-05-22 | 10.47 | $10.37 | 45500 |
| 2026-05-21 | 10.52 | $10.27 | 181344 |
| 2026-05-20 | 10.62 | $10.24 | 109300 |
| 2026-05-19 | 10.75 | $10.16 | 105005 |
| 2026-05-18 | 10.94 | $10.93 | 34115 |
| 2026-05-15 | 10.92 | $10.89 | 117200 |
| 2026-05-14 | 10.90 | $11.81 | 93331 |
| 2026-05-13 | 10.60 | $11.44 | 109724 |
| 2026-05-12 | 10.35 | $11.22 | 116042 |
| 2026-05-11 | 10.11 | $10.99 | 63200 |
| 2026-05-08 | 9.90 | $10.60 | 152206 |
| 2026-05-07 | 9.77 | $10.28 | 44600 |
| 2026-05-06 | 9.72 | $10.22 | 284800 |
| 2026-05-05 | 9.69 | $9.60 | 96300 |
| 2026-05-04 | 9.86 | $9.79 | 133500 |
| 2026-05-01 | 10.02 | $9.92 | 61500 |
| 2026-04-30 | 10.17 | $9.85 | 119100 |
| 2026-04-29 | 10.39 | $9.58 | 240400 |
| 2026-04-28 | 10.75 | $10.05 | 142606 |
| 2026-04-27 | 11.04 | $10.41 | 164200 |
| 2026-04-24 | 11.28 | $10.66 | 82300 |
| 2026-04-23 | 11.49 | $10.75 | 221202 |
| 2026-04-22 | 11.73 | $10.96 | 52800 |
| 2026-04-21 | 11.94 | $10.82 | 106000 |
| 2026-04-20 | 12.23 | $11.85 | 426900 |
| 2026-04-17 | 12.26 | $12.46 | 113219 |
| 2026-04-16 | 12.10 | $12.10 | 30300 |
| 2026-04-15 | 12.01 | $12.02 | 90047 |
| 2026-04-14 | 11.91 | $12.32 | 145630 |
| 2026-04-13 | 11.69 | $11.75 | 319400 |
| 2026-04-10 | 11.60 | $11.89 | 128503 |
| 2026-04-09 | 11.43 | $11.65 | 77020 |
| 2026-04-08 | 11.31 | $11.58 | 89237 |
| 2026-04-07 | 11.17 | $11.76 | 67941 |
| 2026-04-06 | 10.94 | $11.59 | 47129 |
| 2026-04-02 | 10.72 | $11.57 | 123700 |
| 2026-04-01 | 10.45 | $11.84 | 133000 |
| 2026-03-31 | 10.04 | $11.33 | 180000 |
| 2026-03-30 | 9.71 | $10.64 | 159000 |
| 2026-03-27 | 9.53 | $10.39 | 222707 |
| 2026-03-26 | 9.40 | $9.75 | 174900 |
| 2026-03-25 | 9.45 | $9.97 | 313700 |
| 2026-03-24 | 9.45 | $9.31 | 208316 |
| 2026-03-23 | 9.66 | $9.19 | 1.4M |
| 2026-03-20 | 9.98 | $9.15 | 1.8M |
| 2026-03-19 | 10.38 | $9.45 | 326605 |
| 2026-03-18 | 10.77 | $10.20 | 195917 |
| 2026-03-17 | 11.02 | $10.89 | 315221 |
| 2026-03-16 | 11.11 | $10.66 | 298800 |
| 2026-03-13 | 11.28 | $10.89 | 121923 |
| 2026-03-12 | 11.42 | $11.04 | 124011 |
| 2026-03-11 | 11.54 | $11.37 | 76640 |
| 2026-03-10 | 11.57 | $11.50 | 172824 |
| 2026-03-09 | 11.57 | $10.81 | 74209 |
| 2026-03-06 | 11.78 | $11.05 | 87200 |
| 2026-03-05 | 11.94 | $10.87 | 213900 |
| 2026-03-04 | 12.20 | $11.48 | 84025 |
| 2026-03-03 | 12.30 | $11.51 | 89500 |
| 2026-03-02 | 12.40 | $12.32 | 221800 |
| 2026-02-27 | 12.26 | $12.47 | 231000 |
| 2026-02-26 | 12.02 | $11.86 | 47600 |
| 2026-02-25 | 11.91 | $11.75 | 85613 |
| 2026-02-24 | 11.79 | $12.03 | 143516 |
| 2026-02-23 | 11.55 | $12.00 | 415715 |
| 2026-02-20 | 11.24 | $11.15 | 62200 |
| 2026-02-19 | 11.13 | $11.09 | 65918 |
| 2026-02-18 | 10.99 | $10.70 | 104525 |
| 2026-02-17 | 10.94 | $10.34 | 110943 |
| 2026-02-13 | 10.98 | $10.77 | 86515 |
| 2026-02-12 | 10.87 | $10.37 | 198128 |
| 2026-02-11 | 10.86 | $11.71 | 451800 |
| 2026-02-10 | 10.40 | $10.99 | 111027 |
| 2026-02-09 | 10.06 | $10.50 | 165300 |
| 2026-02-06 | 9.78 | $9.55 | 92534 |
| 2026-02-05 | 9.74 | $8.85 | 274512 |
| 2026-02-04 | 9.89 | $9.66 | 89300 |
| 2026-02-03 | 9.81 | $9.67 | 269205 |
| 2026-02-02 | 9.70 | $9.06 | 206300 |
| 2026-01-30 | 9.74 | $9.01 | 334200 |
| 2026-01-29 | 9.79 | $10.09 | 274634 |
| 2026-01-28 | 9.49 | $10.21 | 238400 |
| 2026-01-27 | 9.08 | $9.51 | 254608 |
| 2026-01-26 | 8.79 | $9.25 | 300100 |
| 2026-01-23 | 8.51 | $9.09 | 224241 |
| 2026-01-22 | 8.20 | $8.98 | 151513 |
| 2026-01-21 | 7.86 | $8.65 | 160003 |
| 2026-01-20 | 7.53 | $8.33 | 347400 |
| 2026-01-16 | 7.24 | $7.19 | 362537 |
| 2026-01-15 | 7.23 | $7.12 | 194223 |
| 2026-01-14 | 7.25 | $7.06 | 139700 |
| 2026-01-13 | 7.29 | $7.11 | 151700 |
| 2026-01-12 | 7.31 | $7.21 | 148521 |
| 2026-01-09 | 7.30 | $7.03 | 131417 |
| 2026-01-08 | 7.34 | $7.07 | 206200 |
| 2026-01-07 | 7.38 | $7.15 | 134227 |
| 2026-01-06 | 7.39 | $7.19 | 86900 |
| 2026-01-05 | 7.38 | $7.06 | 152134 |
| 2026-01-02 | 7.41 | $7.19 | 78100 |
| 2025-12-31 | 7.39 | $7.20 | 77331 |
| 2025-12-30 | 7.36 | $7.10 | 59905 |
| 2025-12-29 | 7.34 | $7.07 | 131400 |
| 2025-12-26 | 7.33 | $7.30 | 87200 |
| 2025-12-24 | 7.23 | $7.29 | 89300 |
| 2025-12-23 | 7.10 | $7.18 | 93748 |
| 2025-12-22 | 6.97 | $7.16 | 98024 |
| 2025-12-19 | 6.81 | $6.89 | 391207 |
| 2025-12-18 | 6.69 | $6.75 | 78300 |
| 2025-12-17 | 6.59 | $6.76 | 87000 |
| 2025-12-16 | 6.45 | $6.36 | 54800 |
| 2025-12-15 | 6.41 | $6.43 | 41000 |
| 2025-12-12 | 6.32 | $6.45 | 89800 |
| 2025-12-11 | 6.21 | $6.17 | 53200 |
| 2025-12-10 | 6.15 | $5.86 | 51200 |
| 2025-12-09 | 6.17 | $5.96 | 74100 |
| 2025-12-08 | 6.16 | $5.82 | 85100 |
| 2025-12-05 | 6.18 | $6.12 | 47431 |
| 2025-12-04 | 6.11 | $6.12 | 66800 |
| 2025-12-03 | 6.02 | $6.10 | 36100 |
| 2025-12-02 | 5.91 | $6.24 | 82823 |
| 2025-12-01 | 5.72 | $6.27 | 225800 |
| 2025-11-28 | 5.47 | $6.05 | 112708 |
| 2025-11-26 | 5.24 | $5.64 | 51100 |
| 2025-11-25 | 5.09 | $5.42 | 124217 |
| 2025-11-24 | 4.97 | $5.11 | 110522 |
| 2025-11-21 | 4.92 | $4.84 | 128025 |
| 2025-11-20 | 4.94 | $5.05 | 54331 |
| 2025-11-19 | 4.91 | $4.99 | 38605 |
| 2025-11-18 | 4.88 | $5.00 | 61900 |
| 2025-11-17 | 4.85 | $4.80 | 62540 |
| 2025-11-14 | 4.87 | $4.91 | 60038 |
| 2025-11-13 | 4.86 | $4.94 | 69501 |
| 2025-11-12 | 4.84 | $5.04 | 69438 |
| 2025-11-11 | 4.79 | $4.95 | 26736 |
| 2025-11-10 | 4.75 | $4.94 | 46241 |
| 2025-11-07 | 4.71 | $4.76 | 49100 |
| 2025-11-06 | 4.72 | $4.68 | 60611 |
| 2025-11-05 | 4.76 | $4.76 | 17300 |
| 2025-11-04 | 4.78 | $4.69 | 54847 |
| 2025-11-03 | 4.83 | $4.90 | 29700 |
| 2025-10-31 | 4.82 | $4.98 | 37518 |
| 2025-10-30 | 4.78 | $4.80 | 48100 |
| 2025-10-29 | 4.80 | $4.77 | 59000 |
| 2025-10-28 | 4.83 | $4.81 | 123400 |
| 2025-10-27 | 4.85 | $4.54 | 122148 |
| 2025-10-24 | 4.97 | $4.70 | 89307 |
| 2025-10-23 | 5.05 | $4.97 | 99400 |
| 2025-10-22 | 5.07 | $4.99 | 54903 |
| 2025-10-21 | 5.09 | $4.83 | 97100 |
| 2025-10-20 | 5.16 | $5.24 | 89009 |
| 2025-10-17 | 5.11 | $5.15 | 104837 |
| 2025-10-16 | 5.08 | $5.16 | 64100 |
| 2025-10-15 | 5.03 | $5.13 | 69900 |
| 2025-10-14 | 4.98 | $5.04 | 84100 |
| 2025-10-13 | 4.95 | $4.84 | 98800 |
| 2025-10-10 | 4.97 | $4.80 | 50844 |
| 2025-10-09 | 5.01 | $4.84 | 82600 |
| 2025-10-08 | 5.04 | $4.93 | 67500 |
| 2025-10-07 | 5.05 | $4.99 | 55500 |
| 2025-10-06 | 5.03 | $4.96 | 278245 |
| 2025-10-03 | 5.02 | $4.73 | 105500 |
| 2025-10-02 | 5.07 | $4.83 | 89317 |
| 2025-10-01 | 5.10 | $5.04 | 38900 |
| 2025-09-30 | 5.06 | $4.88 | 65500 |
| 2025-09-29 | 5.06 | $4.85 | 107811 |
| 2025-09-26 | 5.07 | $5.07 | 53700 |
| 2025-09-25 | 5.00 | $5.02 | 49400 |
| 2025-09-24 | 4.93 | $5.03 | 71700 |
| 2025-09-23 | 4.83 | $5.03 | 102600 |
| 2025-09-22 | 4.71 | $4.91 | 123248 |
| 2025-09-19 | 4.60 | $4.70 | 111100 |
| 2025-09-18 | 4.52 | $4.44 | 68216 |
| 2025-09-17 | 4.51 | $4.45 | 51300 |
| 2025-09-16 | 4.49 | $4.44 | 41406 |
| 2025-09-15 | 4.46 | $4.47 | 42211 |
| 2025-09-12 | 4.41 | $4.38 | 42200 |
| 2025-09-11 | 4.37 | $4.36 | 61743 |
| 2025-09-10 | 4.33 | $4.25 | 45037 |
| 2025-09-09 | 4.31 | $4.19 | 70109 |
| 2025-09-08 | 4.31 | $4.31 | 116414 |
| 2025-09-05 | 4.26 | $4.41 | 42400 |
| 2025-09-04 | 4.16 | $4.15 | 54300 |
| 2025-09-03 | 4.12 | $4.17 | 161908 |
| 2025-09-02 | 4.07 | $4.27 | 159800 |
| 2025-08-29 | 3.97 | $4.00 | 35128 |
| 2025-08-28 | 3.92 | $3.85 | 51400 |
| 2025-08-27 | 3.92 | $3.86 | 27327 |
| 2025-08-26 | 3.91 | $3.88 | 347700 |
| 2025-08-25 | 3.88 | $3.90 | 25620 |
| 2025-08-22 | 3.84 | $3.86 | 56407 |
| 2025-08-21 | 3.81 | $3.86 | 42600 |
| 2025-08-20 | 3.76 | $3.67 | 42500 |
| 2025-08-19 | 3.76 | $3.64 | 48834 |
| 2025-08-18 | 3.77 | $3.75 | 70501 |
| 2025-08-15 | 3.75 | $3.80 | 37408 |
| 2025-08-14 | 3.69 | $3.71 | 64600 |
| 2025-08-13 | 3.66 | $3.74 | 56400 |
| 2025-08-12 | 3.60 | $3.72 | 44238 |
| 2025-08-11 | 3.54 | $3.72 | 108618 |
| 2025-08-08 | 3.46 | $3.74 | 169944 |
| 2025-08-07 | 3.36 | $3.62 | 77632 |
| 2025-08-06 | 3.27 | $3.45 | 124637 |
| 2025-08-05 | 3.22 | $3.44 | 108831 |
| 2025-08-04 | 3.16 | $3.21 | 86500 |
| 2025-08-01 | 3.16 | $3.14 | 42205 |
| 2025-07-31 | 3.19 | $3.13 | 55100 |
| 2025-07-30 | 3.22 | $3.15 | 41100 |
| 2025-07-29 | 3.25 | $3.17 | 70847 |
| 2025-07-28 | 3.29 | $3.22 | 74233 |
| 2025-07-25 | 3.32 | $3.34 | 27525 |
| 2025-07-24 | 3.32 | $3.32 | 35602 |
| 2025-07-23 | 3.32 | $3.31 | 74900 |
| 2025-07-22 | 3.32 | $3.39 | 107200 |
| 2025-07-21 | 3.30 | $3.28 | 69600 |
| 2025-07-18 | 3.32 | $3.28 | 60928 |
| 2025-07-17 | 3.33 | $3.28 | 41426 |
| 2025-07-16 | 3.35 | $3.30 | 69500 |
| 2025-07-15 | 3.36 | $3.44 | 71300 |
| 2025-07-14 | 3.34 | $3.47 | 51800 |
| 2025-07-11 | 3.29 | $3.40 | 69700 |
| 2025-07-10 | 3.26 | $3.29 | 33433 |
| 2025-07-09 | 3.26 | $3.24 | 45500 |
| 2025-07-08 | 3.27 | $3.26 | 52337 |
| 2025-07-07 | 3.28 | $3.29 | 46109 |
| 2025-07-03 | 3.29 | $3.30 | 26600 |
| 2025-07-02 | 3.29 | $3.27 | 52821 |
| 2025-07-01 | 3.29 | $3.34 | 17900 |
| 2025-06-30 | 3.28 | $3.29 | 45519 |
| 2025-06-27 | 3.28 | $3.14 | 135045 |
| 2025-06-26 | 3.33 | $3.35 | 106107 |
| 2025-06-25 | 3.32 | $3.28 | 76830 |
| 2025-06-24 | 3.33 | $3.30 | 52208 |
| 2025-06-23 | 3.33 | $3.20 | 111722 |
| 2025-06-20 | 3.37 | $3.29 | 158000 |
| 2025-06-18 | 3.38 | $3.34 | 39519 |
| 2025-06-17 | 3.38 | $3.37 | 43200 |
| 2025-06-16 | 3.37 | $3.39 | 41700 |
| 2025-06-13 | 3.34 | $3.34 | 46100 |
| 2025-06-12 | 3.33 | $3.19 | 58200 |
| 2025-06-11 | 3.36 | $3.11 | 31400 |
| 2025-06-10 | 3.41 | $3.26 | 87233 |
| 2025-06-09 | 3.43 | $3.33 | 72200 |
| 2025-06-06 | 3.43 | $3.30 | 105317 |
| 2025-06-05 | 3.43 | $3.36 | 69623 |
| 2025-06-04 | 3.41 | $3.41 | 84611 |
| 2025-06-03 | 3.37 | $3.40 | 60200 |
| 2025-06-02 | 3.32 | $3.38 | 119115 |
| 2025-05-30 | 3.26 | $3.28 | 56100 |
| 2025-05-29 | 3.22 | $3.30 | 35312 |
| 2025-05-28 | 3.15 | $3.27 | 78300 |
| 2025-05-27 | 3.08 | $3.34 | 166046 |
| 2025-05-23 | 2.97 | $3.23 | 133800 |
| 2025-05-22 | 2.87 | $2.92 | 62942 |
| 2025-05-21 | 2.84 | $2.89 | 42701 |
| 2025-05-20 | 2.82 | $2.87 | 77925 |
| 2025-05-19 | 2.80 | $2.87 | 115900 |
| 2025-05-16 | 2.76 | $2.78 | 33500 |
| 2025-05-15 | 2.75 | $2.74 | 72700 |
| 2025-05-14 | 2.75 | $2.67 | 155430 |
| 2025-05-13 | 2.77 | $2.75 | 135900 |
| 2025-05-12 | 2.77 | $2.65 | 171148 |
| 2025-05-09 | 2.80 | $2.81 | 62000 |
| 2025-05-08 | 2.78 | $2.76 | 89413 |
| 2025-05-07 | 2.78 | $2.84 | 166725 |
| 2025-05-06 | 2.74 | $2.85 | 137300 |
| 2025-05-05 | 2.69 | $2.63 | 149700 |
| 2025-05-02 | 2.70 | $2.58 | 65041 |
| 2025-05-01 | 2.72 | $2.57 | 37139 |
| 2025-04-30 | 2.75 | $2.60 | 43600 |
| 2025-04-29 | 2.77 | $2.63 | 29638 |
| 2025-04-28 | 2.79 | $2.66 | 57242 |
| 2025-04-25 | 2.80 | $2.65 | 40600 |
| 2025-04-24 | 2.81 | $2.71 | 49000 |
| 2025-04-23 | 2.80 | $2.69 | 36437 |
| 2025-04-22 | 2.80 | $2.71 | 55100 |
| 2025-04-21 | 2.78 | $2.74 | 249400 |
| 2025-04-17 | 2.74 | $2.70 | 296300 |
| 2025-04-16 | 2.70 | $2.74 | 209816 |
| 2025-04-15 | 2.64 | $2.70 | 89125 |
| 2025-04-14 | 2.57 | $2.69 | 150900 |
| 2025-04-11 | 2.49 | $2.65 | 126105 |
| 2025-04-10 | 2.40 | $2.53 | 184528 |
| 2025-04-09 | 2.33 | $2.43 | 108906 |
| 2025-04-08 | 2.27 | $2.14 | 30137 |
| 2025-04-07 | 2.28 | $2.17 | 55200 |
| 2025-04-04 | 2.29 | $2.12 | 96900 |
| 2025-04-03 | 2.31 | $2.26 | 86500 |
| 2025-04-02 | 2.29 | $2.22 | 98100 |
| 2025-04-01 | 2.28 | $2.29 | 51829 |
| 2025-03-31 | 2.24 | $2.25 | 92134 |
| 2025-03-28 | 2.19 | $2.19 | 40900 |
| 2025-03-27 | 2.16 | $2.16 | 27500 |
| 2025-03-26 | 2.12 | $2.14 | 104100 |
| 2025-03-25 | 2.08 | $2.20 | 103800 |
| 2025-03-24 | 2.01 | $2.09 | 58310 |
| 2025-03-21 | 1.95 | $2.02 | 27206 |
| 2025-03-20 | 1.91 | $2.01 | 28400 |
| 2025-03-19 | 1.85 | $1.96 | 51222 |
| 2025-03-18 | 1.80 | $2.02 | 154517 |
| 2025-03-17 | 1.72 | $1.80 | 38900 |
| 2025-03-14 | 1.69 | $1.74 | 12700 |
| 2025-03-13 | 1.67 | $1.72 | 11409 |
| 2025-03-12 | 1.65 | $1.67 | 11106 |
| 2025-03-11 | 1.64 | $1.63 | 50508 |
| 2025-03-10 | 1.64 | $1.59 | 76500 |
| 2025-03-07 | 1.66 | $1.63 | 22416 |
| 2025-03-06 | 1.67 | $1.66 | 24400 |
| 2025-03-05 | 1.67 | $1.66 | 8800 |
| 2025-03-04 | 1.67 | $1.62 | 15300 |
| 2025-03-03 | 1.68 | $1.61 | 4800 |
| 2025-02-28 | 1.70 | $1.63 | 29300 |
| 2025-02-27 | 1.72 | $1.68 | 37946 |
| 2025-02-26 | 1.72 | $1.66 | 39800 |
| 2025-02-25 | 1.73 | $1.62 | 75900 |
| 2025-02-24 | 1.75 | $1.72 | 39600 |
| 2025-02-21 | 1.74 | $1.77 | 52300 |
| 2025-02-20 | 1.72 | $1.81 | 56426 |
| 2025-02-19 | 1.68 | $1.70 | 26200 |
| 2025-02-18 | 1.66 | $1.72 | 42343 |
| 2025-02-14 | 1.63 | $1.61 | 29035 |
| 2025-02-13 | 1.62 | $1.68 | 17635 |
| 2025-02-12 | 1.60 | $1.65 | 137015 |
| 2025-02-11 | 1.57 | $1.60 | 25100 |
| 2025-02-10 | 1.56 | $1.57 | 61523 |
| 2025-02-07 | 1.56 | $1.58 | 13702 |
| 2025-02-06 | 1.55 | $1.54 | 20519 |
| 2025-02-05 | 1.55 | $1.53 | 238422 |
| 2025-02-04 | 1.55 | $1.57 | 32630 |
| 2025-02-03 | 1.54 | $1.58 | 64000 |
| 2025-01-31 | 1.53 | $1.49 | 10900 |
| 2025-01-30 | 1.54 | $1.52 | 125300 |
| 2025-01-29 | 1.54 | $1.51 | 19300 |
| 2025-01-28 | 1.55 | $1.52 | 188601 |
| 2025-01-27 | 1.56 | $1.51 | 30903 |
| 2025-01-24 | 1.57 | $1.55 | 31100 |
| 2025-01-23 | 1.57 | $1.55 | 21413 |
| 2025-01-22 | 1.58 | $1.60 | 48830 |
| 2025-01-21 | 1.56 | $1.60 | 428200 |
| 2025-01-17 | 1.54 | $1.54 | 32400 |
| 2025-01-16 | 1.54 | $1.60 | 18500 |
| 2025-01-15 | 1.52 | $1.53 | 8900 |
| 2025-01-14 | 1.51 | $1.57 | 5049 |
| 2025-01-13 | 1.50 | $1.51 | 21519 |
| 2025-01-10 | 1.49 | $1.50 | 21328 |
| 2025-01-08 | 1.49 | $1.47 | 5200 |
| 2025-01-07 | 1.50 | $1.51 | 17200 |
| 2025-01-06 | 1.50 | $1.52 | 18306 |
| 2025-01-03 | 1.49 | $1.55 | 34701 |
| 2025-01-02 | 1.47 | $1.54 | 26216 |
| 2024-12-31 | 1.46 | $1.46 | 31600 |
| 2024-12-30 | 1.46 | $1.48 | 21800 |
| 2024-12-27 | 1.46 | $1.49 | 39200 |
| 2024-12-26 | 1.46 | $1.52 | 8600 |
| 2024-12-24 | 1.45 | $1.47 | 5500 |
| 2024-12-23 | 1.46 | $1.48 | 17130 |
| 2024-12-20 | 1.46 | $1.47 | 9400 |
| 2024-12-19 | 1.46 | $1.46 | 26700 |
| 2024-12-18 | 1.48 | $1.47 | 60400 |
| 2024-12-17 | 1.49 | $1.50 | 21800 |
| 2024-12-16 | 1.49 | $1.50 | 7114 |
| 2024-12-13 | 1.50 | $1.53 | 26840 |
| 2024-12-12 | 1.50 | $1.52 | 34800 |
| 2024-12-11 | 1.50 | $1.54 | 18500 |
| 2024-12-10 | 1.50 | $1.50 | 7600 |
| 2024-12-09 | 1.52 | $1.50 | 23900 |
| 2024-12-06 | 1.53 | $1.52 | 2200 |
| 2024-12-05 | 1.55 | $1.57 | 5730 |
| 2024-12-04 | 1.55 | $1.60 | 16109 |
| 2024-12-03 | 1.54 | $1.54 | 25100 |
| 2024-12-02 | 1.55 | $1.50 | 33621 |
| 2024-11-29 | 1.58 | $1.61 | 32010 |
| 2024-11-27 | 1.58 | $1.57 | 83740 |
| 2024-11-26 | 1.59 | $1.58 | 20925 |
| 2024-11-25 | 1.60 | $1.67 | 28900 |
| 2024-11-22 | 1.58 | $1.67 | 49400 |
| 2024-11-21 | 1.57 | $1.60 | 25529 |
| 2024-11-20 | 1.57 | $1.53 | 33200 |
| 2024-11-19 | 1.59 | $1.55 | 87340 |
| 2024-11-18 | 1.61 | $1.59 | 50500 |
| 2024-11-15 | 1.63 | $1.57 | 59700 |
| 2024-11-14 | 1.65 | $1.55 | 23434 |
| 2024-11-13 | 1.69 | $1.54 | 40648 |
| 2024-11-12 | 1.73 | $1.64 | 25120 |
| 2024-11-11 | 1.76 | $1.65 | 129200 |
| 2024-11-08 | 1.79 | $1.69 | 53800 |
| 2024-11-07 | 1.80 | $1.74 | 24308 |
| 2024-11-06 | 1.81 | $1.69 | 49216 |
| 2024-11-05 | 1.83 | $1.75 | 123500 |
| 2024-11-04 | 1.83 | $1.74 | 41530 |
| 2024-11-01 | 1.84 | $1.76 | 10238 |
| 2024-10-31 | 1.84 | $1.82 | 222547 |
| 2024-10-30 | 1.82 | $1.85 | 327822 |
| 2024-10-29 | 1.78 | $1.80 | 31600 |
| 2024-10-28 | 1.75 | $1.80 | 101200 |
| 2024-10-25 | 1.71 | $1.85 | 267014 |
| 2024-10-24 | 1.65 | $1.79 | 160900 |
| 2024-10-23 | 1.59 | $1.59 | 37200 |
| 2024-10-22 | 1.57 | $1.62 | 223900 |
| 2024-10-21 | 1.55 | $1.57 | 339300 |
| 2024-10-18 | 1.53 | $1.54 | 383620 |
| 2024-10-17 | 1.51 | $1.50 | 142400 |
| 2024-10-16 | 1.51 | $1.53 | 36028 |
| 2024-10-15 | 1.49 | $1.50 | 57500 |
| 2024-10-14 | 1.48 | $1.49 | 15045 |
| 2024-10-11 | 1.48 | $1.48 | 54600 |
| 2024-10-10 | 1.47 | $1.45 | 116300 |
| 2024-10-09 | 1.46 | $1.45 | 128200 |
| 2024-10-08 | 1.46 | $1.48 | 29010 |
| 2024-10-07 | 1.45 | $1.47 | 64024 |
| 2024-10-04 | 1.43 | $1.44 | 9200 |
| 2024-10-03 | 1.43 | $1.43 | 7800 |
| 2024-10-02 | 1.42 | $1.42 | 12400 |
| 2024-10-01 | 1.41 | $1.44 | 72100 |
| 2024-09-30 | 1.40 | $1.43 | 29747 |
| 2024-09-27 | 1.38 | $1.43 | 14544 |
| 2024-09-26 | 1.37 | $1.40 | 37820 |
| 2024-09-25 | 1.35 | $1.37 | 24300 |
| 2024-09-24 | 1.35 | $1.38 | 32800 |
| 2024-09-23 | 1.33 | $1.36 | 25600 |
| 2024-09-20 | 1.33 | $1.36 | 103700 |
| 2024-09-19 | 1.32 | $1.35 | 48442 |
| 2024-09-18 | 1.31 | $1.30 | 7622 |
| 2024-09-17 | 1.32 | $1.36 | 64500 |
| 2024-09-16 | 1.31 | $1.34 | 7340 |
| 2024-09-13 | 1.30 | $1.35 | 40400 |
| 2024-09-12 | 1.29 | $1.27 | 37200 |
| 2024-09-11 | 1.30 | $1.31 | 41800 |
| 2024-09-10 | 1.30 | $1.29 | 51700 |
| 2024-09-09 | 1.31 | $1.27 | 47500 |
| 2024-09-06 | 1.33 | $1.30 | 9642 |
| 2024-09-05 | 1.34 | $1.35 | 2400 |
| 2024-09-04 | 1.34 | $1.31 | 28736 |
| 2024-09-03 | 1.35 | $1.32 | 96200 |
| 2024-08-30 | 1.36 | $1.35 | 33614 |
| 2024-08-29 | 1.36 | $1.32 | 24712 |
| 2024-08-28 | 1.38 | $1.32 | 80523 |
| 2024-08-27 | 1.39 | $1.34 | 52345 |
| 2024-08-26 | 1.40 | $1.32 | 9500 |
| 2024-08-23 | 1.42 | $1.38 | 27200 |
| 2024-08-22 | 1.42 | $1.36 | 12600 |
| 2024-08-21 | 1.43 | $1.39 | 20846 |
| 2024-08-20 | 1.43 | $1.38 | 37634 |
| 2024-08-19 | 1.43 | $1.49 | 46727 |
| 2024-08-16 | 1.39 | $1.47 | 46505 |
| 2024-08-15 | 1.35 | $1.42 | 53429 |
| 2024-08-14 | 1.32 | $1.38 | 32605 |
| 2024-08-13 | 1.30 | $1.33 | 11914 |
| 2024-08-12 | 1.28 | $1.29 | 21754 |
| 2024-08-09 | 1.27 | $1.30 | 18025 |
| 2024-08-08 | 1.26 | $1.24 | 65233 |
| 2024-08-07 | 1.26 | $1.25 | 50352 |
| 2024-08-06 | 1.26 | $1.28 | 19311 |
| 2024-08-05 | 1.25 | $1.14 | 27342 |
| 2024-08-02 | 1.28 | $1.25 | 25371 |
| 2024-08-01 | 1.28 | $1.24 | 102573 |
| 2024-07-31 | 1.28 | $1.28 | 5097 |
| 2024-07-30 | 1.27 | $1.28 | 14600 |
| 2024-07-29 | 1.26 | $1.21 | 12700 |
| 2024-07-26 | 1.27 | $1.21 | 1452 |
| 2024-07-25 | 1.27 | $1.19 | 22191 |
| 2024-07-24 | 1.29 | $1.23 | 54550 |
| 2024-07-23 | 1.29 | $1.22 | 18611 |
| 2024-07-22 | 1.30 | $1.23 | 28208 |
| 2024-07-19 | 1.30 | $1.22 | 68579 |
| 2024-07-18 | 1.30 | $1.27 | 11461 |
| 2024-07-17 | 1.29 | $1.31 | 53594 |
| 2024-07-16 | 1.26 | $1.33 | 61342 |
| 2024-07-15 | 1.22 | $1.30 | 61270 |
| 2024-07-12 | 1.17 | $1.27 | 83551 |
| 2024-07-11 | 1.13 | $1.28 | 57251 |
| 2024-07-10 | 1.07 | $1.24 | 60145 |
| 2024-07-09 | 1.01 | $1.10 | 24509 |
| 2024-07-08 | 0.98 | $1.01 | 10434 |
| 2024-07-05 | 0.98 | $1.03 | 14780 |
| 2024-07-03 | 0.96 | $1.00 | 15800 |
| 2024-07-02 | 0.96 | $0.99 | 3700 |
| 2024-07-01 | 0.95 | $0.98 | 1085 |
| 2024-06-28 | 0.95 | $0.97 | 2355 |
| 2024-06-27 | 0.95 | $0.96 | 4160 |
| 2024-06-26 | 0.96 | $0.96 | 19888 |
| 2024-06-25 | 0.97 | $0.97 | 4000 |
| 2024-06-24 | 0.97 | $0.95 | 14615 |
| 2024-06-21 | 0.99 | $0.96 | 10475 |
| 2024-06-20 | 1.00 | $0.98 | 2000 |
| 2024-06-18 | 1.02 | $1.00 | 20701 |
| 2024-06-17 | 1.03 | $0.97 | 35390 |
| 2024-06-14 | 1.05 | $1.05 | 7418 |
| 2024-06-13 | 1.05 | $1.04 | 6516 |
| 2024-06-12 | 1.05 | $1.04 | 17232 |
| 2024-06-11 | 1.06 | $1.06 | 122509 |
| 2024-06-10 | 1.05 | $1.03 | 60280 |
| 2024-06-07 | 1.06 | $1.03 | 23734 |
| 2024-06-06 | 1.07 | $1.09 | 37650 |
| 2024-06-05 | 1.06 | $1.05 | 22135 |
| 2024-06-04 | 1.06 | $1.03 | 16200 |
| 2024-06-03 | 1.07 | $1.06 | 18742 |
| 2024-05-31 | 1.07 | $1.05 | 51100 |
| 2024-05-30 | 1.08 | $1.06 | 21175 |
| 2024-05-29 | 1.08 | $1.03 | 27071 |
| 2024-05-28 | 1.08 | $1.06 | 17670 |
| 2024-05-24 | 1.09 | $1.04 | 114581 |
| 2024-05-23 | 1.09 | $1.03 | 68603 |
| 2024-05-22 | 1.10 | $1.02 | 46656 |
| 2024-05-21 | 1.12 | $1.14 | 69401 |
| 2024-05-20 | 1.10 | $1.18 | 42784 |
| 2024-05-17 | 1.06 | $1.14 | 85770 |
| 2024-05-16 | 1.02 | $1.05 | 22488 |
| 2024-05-15 | 1.00 | $1.05 | 13680 |
| 2024-05-14 | 0.98 | $1.03 | 12800 |
| 2024-05-13 | 0.96 | $1.00 | 6407 |
| 2024-05-10 | 0.95 | $1.02 | 77486 |
| 2024-05-09 | 0.93 | $1.00 | 60356 |
| 2024-05-08 | 0.91 | $0.91 | 29449 |
| 2024-05-07 | 0.91 | $0.91 | 601 |
| 2024-05-06 | 0.91 | $0.92 | 18214 |
| 2024-05-03 | 0.91 | $0.91 | 152435 |
| 2024-05-02 | 0.91 | $0.91 | 16505 |
| 2024-05-01 | 0.91 | $0.92 | 5154 |
| 2024-04-30 | 0.91 | $0.93 | 21800 |
| 2024-04-29 | 0.91 | $0.92 | 32247 |
| 2024-04-26 | 0.91 | $0.94 | 6470 |
| 2024-04-25 | 0.90 | $0.92 | 49935 |
| 2024-04-24 | 0.90 | $0.87 | 8515 |
| 2024-04-23 | 0.92 | $0.89 | 20777 |
| 2024-04-22 | 0.93 | $0.89 | 25823 |
| 2024-04-19 | 0.94 | $0.92 | 7912 |
| 2024-04-18 | 0.94 | $0.92 | 38520 |
| 2024-04-17 | 0.95 | $0.88 | 1600 |
| 2024-04-16 | 0.97 | $0.92 | 13710 |
| 2024-04-15 | 0.98 | $0.96 | 36616 |
| 2024-04-12 | 0.98 | $0.96 | 38165 |
| 2024-04-11 | 0.97 | $0.91 | 1166 |
| 2024-04-10 | 0.98 | $0.93 | 26969 |
| 2024-04-09 | 0.99 | $0.94 | 10811 |
| 2024-04-08 | 1.00 | $0.97 | 46451 |
| 2024-04-05 | 0.99 | $0.96 | 127611 |
| 2024-04-04 | 0.99 | $0.98 | 35426 |
| 2024-04-03 | 0.97 | $0.99 | 89105 |
| 2024-04-02 | 0.95 | $0.94 | 22932 |
| 2024-04-01 | 0.94 | $0.94 | 34200 |
| 2024-03-28 | 0.93 | $0.90 | 40561 |
| 2024-03-27 | 0.92 | $0.92 | 19200 |
| 2024-03-26 | 0.91 | $0.92 | 13450 |
| 2024-03-25 | 0.89 | $0.85 | 15111 |
| 2024-03-22 | 0.88 | $0.86 | 33805 |
| 2024-03-21 | 0.88 | $0.84 | 16966 |
| 2024-03-20 | 0.87 | $0.83 | 25573 |
| 2024-03-19 | 0.87 | $0.82 | 15494 |
| 2024-03-18 | 0.86 | $0.81 | 30000 |
| 2024-03-15 | 0.86 | $0.84 | 30750 |
| 2024-03-14 | 0.84 | $0.78 | 50165 |
| 2024-03-13 | 0.84 | $0.84 | 30972 |
| 2024-03-12 | 0.82 | $0.84 | 40750 |
| 2024-03-11 | 0.80 | $0.85 | 144996 |
| 2024-03-08 | 0.76 | $0.82 | 73317 |
| 2024-03-07 | 0.72 | $0.78 | 72000 |
| 2024-03-06 | 0.69 | $0.71 | 75420 |
| 2024-03-05 | 0.67 | $0.69 | 84838 |
| 2024-03-04 | 0.65 | $0.75 | 173641 |
| 2024-03-01 | 0.60 | $0.65 | 31850 |
| 2024-02-29 | 0.58 | $0.61 | 13000 |
| 2024-02-28 | 0.56 | $0.63 | 63708 |
| 2024-02-27 | 0.54 | $0.56 | 63051 |
| 2024-02-26 | 0.53 | $0.54 | 14889 |
| 2024-02-23 | 0.53 | $0.56 | 32646 |
| 2024-02-22 | 0.51 | $0.50 | 21200 |
| 2024-02-21 | 0.52 | $0.53 | 4005 |
| 2024-02-20 | 0.51 | $0.53 | 4005 |
| 2024-02-16 | 0.51 | $0.52 | 15125 |
| 2024-02-15 | 0.51 | $0.52 | 4500 |
| 2024-02-14 | 0.51 | $0.52 | 28500 |
| 2024-02-13 | 0.51 | $0.49 | 57800 |
| 2024-02-12 | 0.51 | $0.51 | 24200 |
| 2024-02-09 | 0.51 | $0.51 | 70950 |
| 2024-02-08 | 0.52 | $0.50 | 11410 |
| 2024-02-07 | 0.52 | $0.52 | 83500 |
| 2024-02-06 | 0.53 | $0.51 | 8000 |
| 2024-02-05 | 0.53 | $0.51 | 29685 |
| 2024-02-02 | 0.54 | $0.53 | 43652 |
| 2024-02-01 | 0.54 | $0.55 | 17300 |
| 2024-01-31 | 0.53 | $0.54 | 11099 |
| 2024-01-30 | 0.53 | $0.54 | 17105 |
| 2024-01-29 | 0.53 | $0.55 | 52025 |
| 2024-01-26 | 0.52 | $0.52 | 10700 |
| 2024-01-25 | 0.52 | $0.51 | 2500 |
| 2024-01-24 | 0.52 | $0.52 | 27061 |
| 2024-01-23 | 0.52 | $0.53 | 63460 |
| 2024-01-22 | 0.52 | $0.55 | 62104 |
| 2024-01-19 | 0.51 | $0.51 | 10136 |
| 2024-01-18 | 0.51 | $0.51 | 223072 |
| 2024-01-17 | 0.52 | $0.54 | 119990 |
| 2024-01-16 | 0.51 | $0.50 | 41000 |
| 2024-01-12 | 0.51 | $0.52 | 5165 |
| 2024-01-11 | 0.52 | $0.49 | 13760 |
| 2024-01-10 | 0.52 | $0.52 | 17170 |
| 2024-01-09 | 0.52 | $0.52 | 18683 |
| 2024-01-08 | 0.53 | $0.51 | 2500 |
| 2024-01-05 | 0.53 | $0.52 | 20025 |
| 2024-01-04 | 0.54 | $0.53 | 28468 |
| 2024-01-03 | 0.54 | $0.54 | 5584 |
| 2024-01-02 | 0.54 | $0.55 | 29178 |
| 2023-12-29 | 0.54 | $0.54 | 22000 |
| 2023-12-28 | 0.53 | $0.55 | 22540 |
| 2023-12-27 | 0.53 | $0.55 | 105109 |
| 2023-12-26 | 0.52 | $0.51 | — |
| 2023-12-22 | 0.52 | $0.51 | 21600 |
| 2023-12-21 | 0.53 | $0.51 | 46040 |
| 2023-12-20 | 0.53 | $0.52 | 26361 |
| 2023-12-19 | 0.53 | $0.54 | 26300 |
| 2023-12-18 | 0.53 | $0.53 | 9975 |
| 2023-12-15 | 0.53 | $0.51 | 5000 |
| 2023-12-14 | 0.53 | $0.52 | 53800 |
| 2023-12-13 | 0.53 | $0.51 | 22600 |
| 2023-12-12 | 0.54 | $0.51 | 11750 |
| 2023-12-11 | 0.55 | $0.52 | 27234 |
| 2023-12-08 | 0.55 | $0.52 | 20406 |
| 2023-12-07 | 0.56 | $0.55 | 17839 |
| 2023-12-06 | 0.55 | $0.55 | 30451 |
| 2023-12-05 | 0.55 | $0.55 | 16450 |
| 2023-12-04 | 0.54 | $0.55 | 56930 |
| 2023-12-01 | 0.54 | $0.55 | 46780 |
| 2023-11-30 | 0.53 | $0.54 | 19034 |
| 2023-11-29 | 0.52 | $0.52 | 385 |
| 2023-11-28 | 0.51 | $0.52 | 15200 |
| 2023-11-27 | 0.50 | $0.50 | 14050 |
| 2023-11-24 | 0.50 | $0.49 | 1000 |
| 2023-11-22 | 0.50 | $0.49 | 27000 |
| 2023-11-21 | 0.50 | $0.50 | 15050 |
| 2023-11-20 | 0.49 | $0.50 | 19000 |
| 2023-11-17 | 0.49 | $0.49 | 8714 |
| 2023-11-16 | 0.48 | $0.48 | 4800 |
| 2023-11-15 | 0.47 | $0.47 | 31111 |
| 2023-11-14 | 0.47 | $0.46 | 41300 |
| 2023-11-13 | 0.47 | $0.46 | 2503 |
| 2023-11-10 | 0.47 | $0.46 | 2900 |
| 2023-11-09 | 0.47 | $0.48 | 33070 |
| 2023-11-08 | 0.46 | $0.46 | 1004 |
| 2023-11-07 | 0.46 | $0.46 | 19100 |
| 2023-11-06 | 0.46 | $0.49 | 8700 |
| 2023-11-03 | 0.45 | $0.48 | 67102 |
| 2023-11-02 | 0.43 | $0.47 | 10199 |
| 2023-11-01 | 0.42 | $0.42 | 20200 |
| 2023-10-31 | 0.42 | $0.42 | 5900 |
| 2023-10-30 | 0.42 | $0.42 | 5480 |
| 2023-10-27 | 0.42 | $0.40 | 32135 |
| 2023-10-26 | 0.43 | $0.41 | — |
| 2023-10-25 | 0.43 | $0.41 | 161500 |
| 2023-10-24 | 0.44 | $0.42 | 171029 |
| 2023-10-23 | 0.44 | $0.46 | 2036 |
| 2023-10-20 | 0.43 | $0.44 | — |
| 2023-10-19 | 0.43 | $0.44 | 16399 |
| 2023-10-18 | 0.43 | $0.45 | 7500 |
| 2023-10-17 | 0.41 | $0.43 | 8087 |
| 2023-10-16 | 0.41 | $0.42 | 56250 |
| 2023-10-13 | 0.40 | $0.43 | 23760 |
| 2023-10-12 | 0.40 | $0.40 | — |
| 2023-10-11 | 0.39 | $0.40 | 11000 |
| 2023-10-10 | 0.39 | $0.40 | 2900 |
| 2023-10-09 | 0.39 | $0.39 | 100 |
| 2023-10-06 | 0.39 | $0.39 | 1700 |
| 2023-10-05 | 0.40 | $0.38 | 30250 |
| 2023-10-04 | 0.40 | $0.38 | 14301 |
| 2023-10-03 | 0.41 | $0.40 | 10240 |
| 2023-10-02 | 0.41 | $0.40 | 22006 |
| 2023-09-29 | 0.41 | $0.40 | 6500 |
| 2023-09-28 | 0.42 | $0.41 | 12205 |
| 2023-09-27 | 0.42 | $0.41 | 26420 |
| 2023-09-26 | 0.42 | $0.41 | 26749 |
| 2023-09-25 | 0.43 | $0.42 | 5000 |
| 2023-09-22 | 0.43 | $0.43 | 5500 |
| 2023-09-21 | 0.42 | $0.43 | 28000 |
| 2023-09-20 | 0.42 | $0.43 | 600 |
| 2023-09-19 | 0.42 | $0.43 | 13800 |
| 2023-09-18 | 0.41 | $0.44 | 64200 |
| 2023-09-15 | 0.40 | $0.42 | 26200 |
| 2023-09-14 | 0.39 | $0.40 | 8471 |
| 2023-09-13 | 0.39 | $0.39 | 1000 |
| 2023-09-12 | 0.39 | $0.40 | — |
| 2023-09-11 | 0.39 | $0.40 | — |
| 2023-09-08 | 0.39 | $0.40 | 1000 |
| 2023-09-07 | 0.39 | $0.40 | 32000 |
| 2023-09-06 | 0.39 | $0.39 | 54500 |
| 2023-09-05 | 0.39 | $0.41 | 21500 |
| 2023-09-01 | 0.39 | $0.41 | 2500 |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | 2623 |
| 2023-08-29 | 0.39 | $0.40 | 16600 |
| 2023-08-28 | 0.39 | $0.40 | 4820 |
| 2023-08-25 | 0.40 | $0.40 | 5200 |
| 2023-08-24 | 0.40 | $0.40 | 13000 |
| 2023-08-23 | 0.40 | $0.40 | 17010 |
| 2023-08-22 | 0.40 | $0.40 | 13285 |
| 2023-08-21 | 0.41 | $0.42 | 5000 |
| 2023-08-18 | 0.41 | $0.41 | 16616 |
| 2023-08-17 | 0.41 | $0.41 | 51641 |
| 2023-08-16 | 0.41 | $0.41 | 1216 |
| 2023-08-15 | 0.42 | $0.42 | 75000 |
| 2023-08-14 | 0.42 | $0.42 | 11330 |
| 2023-08-11 | 0.42 | $0.43 | 3282 |
| 2023-08-10 | 0.43 | $0.43 | — |
| 2023-08-09 | 0.43 | $0.43 | 21000 |
| 2023-08-08 | 0.43 | $0.43 | 84800 |
| 2023-08-07 | 0.43 | $0.43 | — |
| 2023-08-04 | 0.44 | $0.43 | 2581 |
| 2023-08-03 | 0.44 | $0.43 | 3811 |
| 2023-08-02 | 0.45 | $0.45 | 3500 |
| 2023-08-01 | 0.45 | $0.44 | 1980 |
| 2023-07-31 | 0.46 | $0.44 | 20055 |
| 2023-07-28 | 0.46 | $0.44 | 18000 |
| 2023-07-27 | 0.47 | $0.45 | 3463 |
| 2023-07-26 | 0.48 | $0.47 | 10000 |
| 2023-07-25 | 0.48 | $0.47 | 7150 |
| 2023-07-24 | 0.48 | $0.47 | 7420 |
| 2023-07-21 | 0.49 | $0.50 | — |
| 2023-07-20 | 0.48 | $0.50 | 18500 |
| 2023-07-19 | 0.48 | $0.48 | 3060 |
| 2023-07-18 | 0.47 | $0.49 | 5950 |
| 2023-07-17 | 0.47 | $0.47 | 500 |
| 2023-07-14 | 0.47 | $0.49 | 10590 |
| 2023-07-13 | 0.47 | $0.48 | 38310 |
| 2023-07-12 | 0.46 | $0.48 | 66050 |
| 2023-07-11 | 0.46 | $0.45 | 26465 |
| 2023-07-10 | 0.47 | $0.45 | 88744 |
| 2023-07-07 | 0.47 | $0.46 | 36520 |
| 2023-07-06 | 0.48 | $0.45 | 13300 |
| 2023-07-05 | 0.49 | $0.48 | 13810 |
| 2023-07-03 | 0.49 | $0.53 | 4967 |
| 2023-06-30 | 0.47 | $0.47 | 704 |
| 2023-06-29 | 0.48 | $0.47 | 26050 |
| 2023-06-28 | 0.48 | $0.48 | 5095 |
| 2023-06-27 | 0.48 | $0.48 | 30572 |
| 2023-06-26 | 0.48 | $0.49 | 2000 |
| 2023-06-23 | 0.48 | $0.49 | 43434 |
| 2023-06-22 | 0.48 | $0.48 | 13820 |
| 2023-06-21 | 0.48 | $0.49 | 9400 |
| 2023-06-20 | 0.48 | $0.48 | 18715 |
| 2023-06-16 | 0.49 | $0.49 | 4515 |
| 2023-06-15 | 0.49 | $0.48 | 2000 |
| 2023-06-14 | 0.49 | $0.50 | 34500 |
| 2023-06-13 | 0.49 | $0.49 | 6000 |
| 2023-06-12 | 0.49 | $0.49 | 33351 |
| 2023-06-09 | 0.49 | $0.51 | 9000 |
| 2023-06-08 | 0.48 | $0.51 | 19340 |
| 2023-06-07 | 0.48 | $0.49 | 14326 |
| 2023-06-06 | 0.48 | $0.49 | 2219 |
| 2023-06-05 | 0.48 | $0.48 | 9000 |
| 2023-06-02 | 0.49 | $0.50 | 6000 |
| 2023-06-01 | 0.49 | $0.48 | 26250 |
| 2023-05-31 | 0.49 | $0.48 | 37025 |
| 2023-05-30 | 0.50 | $0.51 | 3900 |
| 2023-05-26 | 0.50 | $0.51 | 8500 |
| 2023-05-25 | 0.50 | $0.50 | 2500 |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.51 | $0.50 | 32700 |
| 2023-05-22 | 0.51 | $0.53 | 4000 |
| 2023-05-19 | 0.51 | $0.50 | — |
| 2023-05-18 | 0.51 | $0.50 | 21200 |
| 2023-05-17 | 0.52 | $0.50 | 11100 |
| 2023-05-16 | 0.53 | $0.51 | 16800 |
| 2023-05-15 | 0.54 | $0.52 | 12160 |
| 2023-05-12 | 0.55 | $0.53 | 54540 |
| 2023-05-11 | 0.55 | $0.54 | 125200 |
| 2023-05-10 | 0.56 | $0.58 | 12613 |
| 2023-05-09 | 0.55 | $0.57 | 44697 |
| 2023-05-08 | 0.54 | $0.55 | 17250 |
| 2023-05-05 | 0.54 | $0.56 | 2100 |
| 2023-05-04 | 0.53 | $0.55 | 16000 |
| 2023-05-03 | 0.53 | $0.52 | — |
| 2023-05-02 | 0.54 | $0.52 | 79000 |
| 2023-05-01 | 0.54 | $0.53 | 3000 |
| 2023-04-28 | 0.55 | $0.52 | 17500 |
| 2023-04-27 | 0.55 | $0.54 | 1000 |
| 2023-04-26 | 0.56 | $0.53 | 271700 |
| 2023-04-25 | 0.56 | $0.53 | 14861 |
| 2023-04-24 | 0.57 | $0.54 | 19961 |
| 2023-04-21 | 0.57 | $0.54 | 28000 |
| 2023-04-20 | 0.58 | $0.55 | 18700 |
| 2023-04-19 | 0.59 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | 10278 |
| 2023-04-14 | 0.57 | $0.57 | 18000 |
| 2023-04-13 | 0.57 | $0.57 | 1457 |
| 2023-04-12 | 0.56 | $0.58 | 46419 |
| 2023-04-11 | 0.55 | $0.56 | 25682 |
| 2023-04-10 | 0.54 | $0.54 | 450 |
| 2023-04-06 | 0.54 | $0.55 | 3500 |
| 2023-04-05 | 0.53 | $0.53 | 41000 |
| 2023-04-04 | 0.53 | $0.55 | 6300 |
| 2023-04-03 | 0.52 | $0.52 | 981 |
| 2023-03-31 | 0.51 | $0.51 | 31457 |
| 2023-03-30 | 0.51 | $0.51 | 15125 |
| 2023-03-29 | 0.51 | $0.49 | 49950 |
| 2023-03-28 | 0.52 | $0.54 | 84592 |
| 2023-03-27 | 0.51 | $0.54 | 3820 |
| 2023-03-24 | 0.49 | $0.51 | 250 |
| 2023-03-23 | 0.49 | $0.50 | 3100 |
| 2023-03-22 | 0.48 | $0.51 | 5200 |
| 2023-03-21 | 0.47 | $0.49 | — |
| 2023-03-20 | 0.47 | $0.49 | 26718 |
| 2023-03-17 | 0.47 | $0.50 | 25240 |
| 2023-03-16 | 0.46 | $0.45 | — |
| 2023-03-15 | 0.47 | $0.45 | 41790 |
| 2023-03-14 | 0.47 | $0.47 | 3250 |
| 2023-03-13 | 0.48 | $0.49 | — |
| 2023-03-10 | 0.48 | $0.49 | 50500 |
| 2023-03-09 | 0.48 | $0.47 | 24200 |
| 2023-03-08 | 0.48 | $0.49 | — |
| 2023-03-07 | 0.48 | $0.49 | 219 |
| 2023-03-06 | 0.47 | $0.49 | 61350 |
| 2023-03-03 | 0.47 | $0.48 | 1000 |
| 2023-03-02 | 0.47 | $0.49 | — |
| 2023-03-01 | 0.47 | $0.49 | 16875 |
| 2023-02-28 | 0.47 | $0.47 | 11529 |
| 2023-02-27 | 0.47 | $0.48 | 160 |
| 2023-02-24 | 0.48 | $0.47 | 1020 |
| 2023-02-23 | 0.48 | $0.48 | 26950 |
| 2023-02-22 | 0.49 | $0.51 | 575 |
| 2023-02-21 | 0.49 | $0.51 | 21710 |
| 2023-02-17 | 0.49 | $0.48 | — |
| 2023-02-16 | 0.49 | $0.48 | 7300 |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.51 | $0.50 | 12750 |
| 2023-02-13 | 0.51 | $0.50 | 26000 |
| 2023-02-10 | 0.52 | $0.51 | 3939 |
| 2023-02-09 | 0.52 | $0.51 | 1316 |
| 2023-02-08 | 0.53 | $0.52 | 31000 |
| 2023-02-07 | 0.53 | $0.53 | 72147 |
| 2023-02-06 | 0.53 | $0.52 | 17000 |
| 2023-02-03 | 0.54 | $0.53 | 12000 |
| 2023-02-02 | 0.55 | $0.53 | 9000 |
| 2023-02-01 | 0.55 | $0.53 | 40000 |
| 2023-01-31 | 0.56 | $0.54 | 1150 |
| 2023-01-30 | 0.57 | $0.53 | 82052 |
| 2023-01-27 | 0.58 | $0.56 | 16298 |
| 2023-01-26 | 0.58 | $0.56 | 2000 |
| 2023-01-25 | 0.58 | $0.57 | 50 |
| 2023-01-24 | 0.58 | $0.57 | 5783 |
| 2023-01-23 | 0.57 | $0.57 | 100 |
| 2023-01-20 | 0.57 | $0.56 | 50 |
| 2023-01-19 | 0.57 | $0.56 | 52200 |
| 2023-01-18 | 0.57 | $0.57 | 100 |
| 2023-01-17 | 0.56 | $0.59 | 56150 |
| 2023-01-13 | 0.54 | $0.57 | 37204 |
| 2023-01-12 | 0.53 | $0.58 | 17450 |
| 2023-01-11 | 0.51 | $0.54 | 5800 |
| 2023-01-10 | 0.50 | $0.51 | 103475 |
| 2023-01-09 | 0.50 | $0.49 | 16167 |
| 2023-01-06 | 0.50 | $0.51 | 400 |
| 2023-01-05 | 0.50 | $0.50 | 3600 |
| 2023-01-04 | 0.50 | $0.50 | 26900 |
| 2023-01-03 | 0.49 | $0.47 | 49079 |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | 200 |
| 2022-12-28 | 0.50 | $0.50 | 27950 |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | 52500 |
| 2022-12-22 | 0.50 | $0.48 | 7000 |
| 2022-12-21 | 0.50 | $0.50 | 2500 |
| 2022-12-20 | 0.50 | $0.50 | 40500 |
| 2022-12-19 | 0.50 | $0.49 | 37100 |
| 2022-12-16 | 0.51 | $0.50 | 1000 |
| 2022-12-15 | 0.51 | $0.48 | 1000 |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | 12300 |
| 2022-12-12 | 0.50 | $0.49 | — |
| 2022-12-09 | 0.50 | $0.49 | — |
| 2022-12-08 | 0.51 | $0.49 | 15250 |
| 2022-12-07 | 0.51 | $0.48 | 400 |
| 2022-12-06 | 0.51 | $0.50 | 2000 |
| 2022-12-05 | 0.51 | $0.48 | 19700 |
| 2022-12-02 | 0.51 | $0.50 | 14000 |
| 2022-12-01 | 0.51 | $0.50 | 26185 |
| 2022-11-30 | 0.51 | $0.50 | 65310 |
| 2022-11-29 | 0.50 | $0.51 | 41850 |
| 2022-11-28 | 0.49 | $0.47 | 95150 |
| 2022-11-25 | 0.49 | $0.49 | 2 |
| 2022-11-23 | 0.48 | $0.49 | — |
| 2022-11-22 | 0.47 | $0.49 | 41002 |
| 2022-11-21 | 0.46 | $0.45 | 4400 |
| 2022-11-18 | 0.46 | $0.47 | 10551 |
| 2022-11-17 | 0.45 | $0.45 | 33 |
| 2022-11-16 | 0.45 | $0.45 | 2518 |
| 2022-11-15 | 0.44 | $0.45 | 1300 |
| 2022-11-14 | 0.44 | $0.48 | 19500 |
| 2022-11-11 | 0.42 | $0.49 | 7067 |
| 2022-11-10 | 0.39 | $0.40 | — |
| 2022-11-09 | 0.39 | $0.40 | — |
| 2022-11-08 | 0.38 | $0.40 | 2370 |
| 2022-11-07 | 0.38 | $0.38 | 39699 |
| 2022-11-04 | 0.38 | $0.39 | 200 |
| 2022-11-03 | 0.38 | $0.38 | 6061 |
| 2022-11-02 | 0.38 | $0.37 | 11700 |
| 2022-11-01 | 0.38 | $0.37 | 10500 |
| 2022-10-31 | 0.38 | $0.39 | 1 |
| 2022-10-28 | 0.38 | $0.39 | — |
| 2022-10-27 | 0.38 | $0.39 | 2467 |
| 2022-10-26 | 0.38 | $0.39 | 500 |
| 2022-10-25 | 0.37 | $0.39 | 16250 |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | 3000 |
| 2022-10-20 | 0.37 | $0.37 | 3000 |
| 2022-10-19 | 0.37 | $0.36 | 10258 |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | 4790 |
| 2022-10-14 | 0.38 | $0.38 | 2650 |
| 2022-10-13 | 0.38 | $0.38 | 10100 |
| 2022-10-12 | 0.39 | $0.38 | 7970 |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | 11240 |
| 2022-10-06 | 0.39 | $0.41 | 12500 |
| 2022-10-05 | 0.39 | $0.41 | 2000 |
| 2022-10-04 | 0.39 | $0.44 | 27150 |
| 2022-10-03 | 0.38 | $0.39 | 14070 |
| 2022-09-30 | 0.38 | $0.39 | 5200 |
| 2022-09-29 | 0.38 | $0.39 | 500 |
| 2022-09-28 | 0.38 | $0.38 | 19365 |
| 2022-09-27 | 0.39 | $0.39 | 9515 |
| 2022-09-26 | 0.39 | $0.38 | 5050 |
| 2022-09-23 | 0.41 | $0.38 | 4815 |
| 2022-09-22 | 0.42 | $0.41 | 11900 |
| 2022-09-21 | 0.42 | $0.42 | 19100 |
| 2022-09-20 | 0.43 | $0.42 | 3653 |
| 2022-09-19 | 0.44 | $0.42 | 9990 |
| 2022-09-16 | 0.45 | $0.44 | 8885 |
| 2022-09-15 | 0.45 | $0.44 | — |
| 2022-09-14 | 0.45 | $0.44 | 15365 |
| 2022-09-13 | 0.46 | $0.43 | 112316 |
| 2022-09-12 | 0.47 | $0.47 | 75425 |
| 2022-09-09 | 0.47 | $0.49 | 5600 |
| 2022-09-08 | 0.46 | $0.48 | — |
| 2022-09-07 | 0.46 | $0.48 | 5439 |
| 2022-09-06 | 0.45 | $0.44 | 35892 |
| 2022-09-02 | 0.46 | $0.45 | 7000 |
| 2022-09-01 | 0.46 | $0.44 | 5000 |
| 2022-08-31 | 0.47 | $0.46 | — |
| 2022-08-30 | 0.48 | $0.46 | — |
| 2022-08-29 | 0.48 | $0.46 | 6966 |
| 2022-08-26 | 0.49 | $0.46 | — |
| 2022-08-25 | 0.49 | $0.46 | 38000 |
| 2022-08-24 | 0.50 | $0.48 | — |
| 2022-08-23 | 0.50 | $0.48 | 3270 |
| 2022-08-22 | 0.51 | $0.49 | — |
| 2022-08-19 | 0.51 | $0.49 | 24000 |
| 2022-08-18 | 0.51 | $0.48 | 10850 |
| 2022-08-17 | 0.51 | $0.47 | 40500 |
| 2022-08-16 | 0.52 | $0.51 | 37000 |
| 2022-08-15 | 0.51 | $0.51 | 2600 |
| 2022-08-12 | 0.50 | $0.50 | 49000 |
| 2022-08-11 | 0.49 | $0.50 | — |
| 2022-08-10 | 0.48 | $0.50 | 3250 |
| 2022-08-09 | 0.47 | $0.45 | 6000 |
| 2022-08-08 | 0.47 | $0.50 | 17000 |
| 2022-08-05 | 0.46 | $0.48 | 7500 |
| 2022-08-04 | 0.44 | $0.46 | 18250 |
| 2022-08-03 | 0.44 | $0.45 | 1555 |
| 2022-08-02 | 0.43 | $0.45 | 7503 |
| 2022-08-01 | 0.42 | $0.49 | 26403 |
| 2022-07-29 | 0.40 | $0.43 | 27500 |
| 2022-07-28 | 0.39 | $0.42 | 3950 |
| 2022-07-27 | 0.38 | $0.39 | 24500 |
| 2022-07-26 | 0.38 | $0.40 | 2600 |
| 2022-07-25 | 0.37 | $0.40 | 25000 |
| 2022-07-22 | 0.37 | $0.39 | 3425 |
| 2022-07-21 | 0.37 | $0.38 | — |
| 2022-07-20 | 0.37 | $0.38 | — |
| 2022-07-19 | 0.37 | $0.38 | 54500 |
| 2022-07-18 | 0.37 | $0.38 | 47500 |
| 2022-07-15 | 0.38 | $0.38 | 7700 |
| 2022-07-14 | 0.38 | $0.39 | 50 |
| 2022-07-13 | 0.39 | $0.39 | 7210 |
| 2022-07-12 | 0.39 | $0.39 | 42041 |
| 2022-07-11 | 0.40 | $0.41 | 43078 |
| 2022-07-08 | 0.40 | $0.41 | 331 |
| 2022-07-07 | 0.41 | $0.40 | 13500 |
| 2022-07-06 | 0.42 | $0.40 | 17046 |
| 2022-07-05 | 0.43 | $0.42 | 32500 |
| 2022-07-01 | 0.44 | $0.46 | 17800 |
| 2022-06-30 | 0.44 | $0.43 | 4800 |
| 2022-06-29 | 0.45 | $0.47 | 4000 |
| 2022-06-28 | 0.45 | $0.45 | 5500 |
| 2022-06-27 | 0.46 | $0.46 | 16000 |
| 2022-06-24 | 0.47 | $0.46 | 55610 |
| 2022-06-23 | 0.47 | $0.46 | 56916 |
| 2022-06-22 | 0.48 | $0.47 | 50961 |
| 2022-06-21 | 0.49 | $0.48 | 37785 |
| 2022-06-17 | 0.50 | $0.48 | 100300 |
| 2022-06-16 | 0.51 | $0.49 | 59900 |
| 2022-06-15 | 0.52 | $0.50 | 38500 |
| 2022-06-14 | 0.53 | $0.51 | 250 |
| 2022-06-13 | 0.54 | $0.53 | — |
| 2022-06-10 | 0.54 | $0.53 | — |
| 2022-06-09 | 0.55 | $0.53 | 30700 |
| 2022-06-08 | 0.55 | $0.55 | 7900 |
| 2022-06-07 | 0.55 | $0.56 | 61300 |
| 2022-06-06 | 0.54 | $0.54 | 41500 |
| 2022-06-03 | 0.55 | $0.58 | 1000 |
| 2022-06-02 | 0.54 | $0.55 | 6000 |
| 2022-06-01 | 0.54 | $0.56 | 27000 |
| 2022-05-31 | 0.53 | $0.55 | 3656 |
| 2022-05-27 | 0.53 | $0.53 | 3000 |
| 2022-05-26 | 0.53 | $0.53 | 700 |
| 2022-05-25 | 0.54 | $0.55 | 25040 |
| 2022-05-24 | 0.53 | $0.58 | 600 |
| 2022-05-23 | 0.52 | $0.61 | 20350 |
| 2022-05-20 | 0.50 | $0.53 | 33780 |
| 2022-05-19 | 0.50 | $0.56 | 1250 |
| 2022-05-18 | 0.49 | $0.53 | 21000 |
| 2022-05-17 | 0.49 | $0.55 | 3000 |
| 2022-05-16 | 0.49 | $0.54 | 20920 |
| 2022-05-13 | 0.48 | $0.50 | 38271 |
| 2022-05-12 | 0.49 | $0.47 | 103030 |
| 2022-05-11 | 0.52 | $0.50 | 110682 |
| 2022-05-10 | 0.53 | $0.50 | 60421 |
| 2022-05-09 | 0.56 | $0.51 | 59500 |
| 2022-05-06 | 0.58 | $0.57 | 32900 |
| 2022-05-05 | 0.60 | $0.58 | 79000 |
| 2022-05-04 | 0.61 | $0.63 | 23001 |
| 2022-05-03 | 0.61 | $0.62 | 10750 |
| 2022-05-02 | 0.61 | $0.60 | 149019 |
| 2022-04-29 | 0.63 | $0.61 | 13577 |
| 2022-04-28 | 0.64 | $0.63 | 15350 |
| 2022-04-27 | 0.65 | $0.62 | 40834 |
| 2022-04-26 | 0.66 | $0.64 | 43450 |
| 2022-04-25 | 0.67 | $0.62 | 28000 |
| 2022-04-22 | 0.69 | $0.65 | 4000 |
| 2022-04-21 | 0.71 | $0.70 | 500 |
| 2022-04-20 | 0.71 | $0.69 | 25500 |
| 2022-04-19 | 0.71 | $0.69 | 25500 |
| 2022-04-18 | 0.71 | $0.70 | 4310 |
| 2022-04-14 | 0.72 | $0.72 | 24550 |
| 2022-04-13 | 0.71 | $0.70 | 3210 |
| 2022-04-12 | 0.72 | $0.68 | 12000 |
| 2022-04-11 | 0.72 | $0.69 | 40850 |
| 2022-04-08 | 0.73 | $0.70 | 3000 |
| 2022-04-07 | 0.73 | $0.71 | 24250 |
| 2022-04-06 | 0.73 | $0.68 | 63650 |
| 2022-04-05 | 0.74 | $0.72 | 150 |
| 2022-04-04 | 0.74 | $0.72 | 6000 |
| 2022-04-01 | 0.74 | $0.76 | 6000 |
| 2022-03-31 | 0.72 | $0.75 | 11346 |
| 2022-03-30 | 0.70 | $0.69 | 3500 |
| 2022-03-29 | 0.70 | $0.68 | 7732 |
| 2022-03-28 | 0.69 | $0.67 | 17725 |
| 2022-03-25 | 0.69 | $0.69 | — |
| 2022-03-24 | 0.68 | $0.69 | 6000 |
| 2022-03-23 | 0.67 | $0.69 | 9600 |
| 2022-03-22 | 0.65 | $0.68 | 10650 |
| 2022-03-21 | 0.64 | $0.65 | — |
| 2022-03-18 | 0.63 | $0.65 | 30610 |
| 2022-03-17 | 0.62 | $0.62 | 800 |
| 2022-03-16 | 0.61 | $0.58 | 2600 |
| 2022-03-15 | 0.62 | $0.58 | 4500 |
| 2022-03-14 | 0.62 | $0.59 | 5716 |
| 2022-03-11 | 0.63 | $0.61 | 2000 |
| 2022-03-10 | 0.63 | $0.62 | 780 |
| 2022-03-09 | 0.62 | $0.60 | 23300 |
| 2022-03-08 | 0.62 | $0.63 | 25780 |
| 2022-03-07 | 0.61 | $0.62 | 13550 |
| 2022-03-04 | 0.60 | $0.62 | 36000 |
| 2022-03-03 | 0.59 | $0.62 | 32500 |
| 2022-03-02 | 0.57 | $0.63 | 88163 |
| 2022-03-01 | 0.55 | $0.58 | 2000 |
| 2022-02-28 | 0.53 | $0.58 | 60975 |
| 2022-02-25 | 0.51 | $0.53 | 500 |
| 2022-02-24 | 0.51 | $0.51 | 33850 |
| 2022-02-23 | 0.51 | $0.51 | 5600 |
| 2022-02-22 | 0.51 | $0.52 | 14300 |
| 2022-02-18 | 0.51 | $0.52 | — |
| 2022-02-17 | 0.51 | $0.52 | — |
| 2022-02-16 | 0.51 | $0.52 | 9700 |
| 2022-02-15 | 0.51 | $0.52 | 3000 |
| 2022-02-14 | 0.51 | $0.55 | 10000 |
| 2022-02-11 | 0.49 | $0.51 | 8000 |
| 2022-02-10 | 0.49 | $0.50 | 3500 |
| 2022-02-09 | 0.49 | $0.48 | — |
| 2022-02-08 | 0.50 | $0.48 | 6350 |
| 2022-02-07 | 0.51 | $0.49 | 53200 |
| 2022-02-04 | 0.52 | $0.51 | 6000 |
| 2022-02-03 | 0.53 | $0.50 | 4000 |
| 2022-02-02 | 0.54 | $0.50 | 34800 |
| 2022-02-01 | 0.55 | $0.57 | 17000 |
| 2022-01-31 | 0.55 | $0.53 | 20600 |
| 2022-01-28 | 0.55 | $0.52 | 25700 |
| 2022-01-27 | 0.56 | $0.53 | — |
| 2022-01-26 | 0.56 | $0.53 | 16500 |
| 2022-01-25 | 0.57 | $0.54 | 2500 |
| 2022-01-24 | 0.57 | $0.58 | 6500 |
| 2022-01-21 | 0.57 | $0.55 | 13800 |
| 2022-01-20 | 0.57 | $0.56 | 49156 |
| 2022-01-19 | 0.56 | $0.57 | 21598 |
| 2022-01-18 | 0.56 | $0.55 | 27900 |
| 2022-01-14 | 0.55 | $0.55 | 88825 |
| 2022-01-13 | 0.55 | $0.59 | 52750 |
| 2022-01-12 | 0.53 | $0.56 | 10590 |
| 2022-01-11 | 0.52 | $0.55 | 45505 |
| 2022-01-10 | 0.51 | $0.50 | — |
| 2022-01-07 | 0.51 | $0.50 | 35000 |
| 2022-01-06 | 0.51 | $0.53 | 12000 |
| 2022-01-05 | 0.50 | $0.49 | 568 |
| 2022-01-04 | 0.51 | $0.50 | — |
| 2022-01-03 | 0.51 | $0.50 | — |
| 2021-12-31 | 0.51 | $0.50 | 4000 |
| 2021-12-30 | 0.51 | $0.51 | 1500 |
| 2021-12-29 | 0.51 | $0.53 | — |
| 2021-12-28 | 0.51 | $0.53 | — |
| 2021-12-27 | 0.50 | $0.53 | — |
| 2021-12-23 | 0.49 | $0.53 | 1200 |
| 2021-12-22 | 0.47 | $0.51 | — |
| 2021-12-21 | 0.46 | $0.51 | 13550 |
| 2021-12-20 | 0.45 | $0.47 | 521 |
| 2021-12-17 | 0.46 | $0.45 | 15117 |
| 2021-12-16 | 0.46 | $0.47 | 54000 |
| 2021-12-15 | 0.47 | $0.46 | 24400 |
| 2021-12-14 | 0.48 | $0.48 | 6612 |
| 2021-12-13 | 0.48 | $0.49 | 30180 |
| 2021-12-10 | 0.48 | $0.48 | 8586 |
| 2021-12-09 | 0.48 | $0.49 | 408 |
| 2021-12-08 | 0.49 | $0.48 | 9049 |
| 2021-12-07 | 0.49 | $0.50 | 10002 |
| 2021-12-06 | 0.49 | $0.49 | 3500 |
| 2021-12-03 | 0.50 | $0.48 | 12200 |
| 2021-12-02 | 0.51 | $0.51 | 2000 |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.52 | $0.51 | 5050 |
| 2021-11-29 | 0.52 | $0.49 | 20235 |
| 2021-11-26 | 0.53 | $0.52 | 4000 |
| 2021-11-24 | 0.54 | $0.51 | 7000 |
| 2021-11-23 | 0.55 | $0.52 | 3300 |
| 2021-11-22 | 0.56 | $0.52 | 16100 |
| 2021-11-19 | 0.57 | $0.55 | 2000 |
| 2021-11-18 | 0.57 | $0.59 | 1144 |
| 2021-11-17 | 0.57 | $0.60 | 26785 |
| 2021-11-16 | 0.55 | $0.56 | 21640 |
| 2021-11-15 | 0.55 | $0.56 | 10000 |
| 2021-11-12 | 0.54 | $0.57 | 33050 |
| 2021-11-11 | 0.53 | $0.57 | 29050 |
| 2021-11-10 | 0.52 | $0.53 | 116500 |
| 2021-11-09 | 0.52 | $0.53 | 8400 |
| 2021-11-08 | 0.52 | $0.52 | 770 |
| 2021-11-05 | 0.52 | $0.51 | 250 |
| 2021-11-04 | 0.53 | $0.50 | 1000 |
| 2021-11-03 | 0.54 | $0.50 | 3000 |
| 2021-11-02 | 0.55 | $0.52 | 4200 |
| 2021-11-01 | 0.56 | $0.55 | 7000 |
| 2021-10-29 | 0.57 | $0.53 | 1051 |
| 2021-10-28 | 0.58 | $0.54 | 25970 |
| 2021-10-27 | 0.58 | $0.57 | — |
| 2021-10-26 | 0.58 | $0.57 | 76 |
| 2021-10-25 | 0.58 | $0.57 | 1000 |
| 2021-10-22 | 0.58 | $0.56 | 5727 |
| 2021-10-21 | 0.58 | $0.56 | — |
| 2021-10-20 | 0.58 | $0.56 | 2 |
| 2021-10-19 | 0.58 | $0.56 | — |
| 2021-10-18 | 0.59 | $0.56 | 21021 |
| 2021-10-15 | 0.58 | $0.63 | 2 |
| 2021-10-14 | 0.56 | $0.63 | 120 |
| 2021-10-13 | 0.54 | $0.57 | 100 |
| 2021-10-12 | 0.53 | $0.57 | 38200 |
| 2021-10-11 | 0.51 | $0.57 | 1510 |
| 2021-10-08 | 0.49 | $0.54 | 10648 |
| 2021-10-07 | 0.47 | $0.48 | — |
| 2021-10-06 | 0.48 | $0.48 | — |
| 2021-10-05 | 0.48 | $0.48 | 2000 |
| 2021-10-04 | 0.48 | $0.48 | 2500 |
| 2021-10-01 | 0.48 | $0.50 | 10075 |
| 2021-09-30 | 0.48 | $0.47 | — |
| 2021-09-29 | 0.49 | $0.47 | 2000 |
| 2021-09-28 | 0.49 | $0.50 | 2000 |
| 2021-09-27 | 0.49 | $0.49 | 152 |
| 2021-09-24 | 0.50 | $0.50 | 24000 |
| 2021-09-23 | 0.50 | $0.50 | 20000 |
| 2021-09-22 | 0.51 | $0.50 | — |
| 2021-09-21 | 0.51 | $0.50 | 2000 |
| 2021-09-20 | 0.52 | $0.50 | 5650 |
| 2021-09-17 | 0.52 | $0.51 | 100 |
| 2021-09-16 | 0.53 | $0.51 | 3500 |
| 2021-09-15 | 0.54 | $0.54 | — |
| 2021-09-14 | 0.54 | $0.54 | 4160 |
| 2021-09-13 | 0.54 | $0.53 | 7434 |
| 2021-09-10 | 0.54 | $0.54 | 10010 |
| 2021-09-09 | 0.54 | $0.53 | 14610 |
| 2021-09-08 | 0.54 | $0.55 | — |
| 2021-09-07 | 0.54 | $0.55 | 11083 |
| 2021-09-03 | 0.54 | $0.57 | 10300 |
| 2021-09-02 | 0.54 | $0.55 | 3500 |
| 2021-09-01 | 0.53 | $0.55 | 2340 |
| 2021-08-31 | 0.53 | $0.54 | 1400 |
| 2021-08-30 | 0.53 | $0.55 | 2000 |
| 2021-08-27 | 0.53 | $0.55 | 400 |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.53 | $0.52 | 3034 |
| 2021-08-24 | 0.54 | $0.55 | 1500 |
| 2021-08-23 | 0.54 | $0.54 | 9000 |
| 2021-08-20 | 0.54 | $0.54 | 4600 |
| 2021-08-19 | 0.55 | $0.53 | 5600 |
| 2021-08-18 | 0.55 | $0.50 | 13403 |
| 2021-08-17 | 0.57 | $0.56 | 4600 |
| 2021-08-16 | 0.58 | $0.56 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.22
2026-08-12
Close Price
$13.54
Vol: 59057
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.94
Average
54.26
Maximum
86.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 62.22 | $13.54 | 59057 |
| 2026-08-11 | 60.76 | $13.27 | 123408 |
| 2026-08-10 | 61.94 | $13.41 | 260300 |
| 2026-08-07 | 60.43 | $13.12 | 196600 |
| 2026-08-06 | 58.43 | $12.75 | 97820 |
| 2026-08-05 | 58.43 | $12.75 | 163100 |
| 2026-08-04 | 55.23 | $12.17 | 558844 |
| 2026-08-03 | 50.42 | $11.40 | 17000 |
| 2026-07-31 | 50.16 | $11.36 | 34340 |
| 2026-07-30 | 54.43 | $11.98 | 103500 |
| 2026-07-29 | 51.45 | $11.51 | 48727 |
| 2026-07-28 | 52.92 | $11.72 | 85536 |
| 2026-07-27 | 53.27 | $11.77 | 68204 |
| 2026-07-24 | 52.62 | $11.66 | 42209 |
| 2026-07-23 | 52.05 | $11.56 | 53616 |
| 2026-07-22 | 55.07 | $12.04 | 219500 |
| 2026-07-21 | 48.24 | $10.89 | 62000 |
| 2026-07-20 | 46.42 | $10.62 | 54434 |
| 2026-07-17 | 47.60 | $10.82 | 57900 |
| 2026-07-16 | 46.43 | $10.64 | 57600 |
| 2026-07-15 | 49.63 | $11.19 | 61600 |
| 2026-07-14 | 50.96 | $11.41 | 76000 |
| 2026-07-13 | 47.94 | $10.91 | 558000 |
| 2026-07-10 | 56.06 | $12.15 | 59800 |
| 2026-07-09 | 54.71 | $11.92 | 91100 |
| 2026-07-08 | 52.09 | $11.49 | 60530 |
| 2026-07-07 | 53.74 | $11.73 | 86700 |
| 2026-07-06 | 56.87 | $12.17 | 76700 |
| 2026-07-02 | 54.70 | $11.79 | 55600 |
| 2026-07-01 | 52.43 | $11.41 | 24500 |
| 2026-06-30 | 52.07 | $11.35 | 88649 |
| 2026-06-29 | 51.38 | $11.23 | 55800 |
| 2026-06-26 | 51.43 | $11.24 | 80802 |
| 2026-06-25 | 46.57 | $10.41 | 79300 |
| 2026-06-24 | 45.12 | $10.18 | 182348 |
| 2026-06-23 | 48.66 | $10.83 | 132000 |
| 2026-06-22 | 53.51 | $11.62 | 1.5M |
| 2026-06-18 | 52.42 | $11.43 | 33200 |
| 2026-06-17 | 55.46 | $11.90 | 288400 |
| 2026-06-16 | 56.86 | $12.11 | 90800 |
| 2026-06-15 | 60.01 | $12.57 | 894413 |
| 2026-06-12 | 53.59 | $11.36 | 96300 |
| 2026-06-11 | 45.95 | $10.24 | 327700 |
| 2026-06-10 | 41.73 | $9.72 | 86245 |
| 2026-06-09 | 43.79 | $10.05 | 54633 |
| 2026-06-08 | 46.37 | $10.44 | 63500 |
| 2026-06-05 | 46.29 | $10.43 | 115342 |
| 2026-06-04 | 52.52 | $11.30 | 139538 |
| 2026-06-03 | 53.06 | $11.37 | 72700 |
| 2026-06-02 | 57.18 | $11.88 | 61000 |
| 2026-06-01 | 56.03 | $11.70 | 223808 |
| 2026-05-29 | 59.38 | $12.10 | 83500 |
| 2026-05-28 | 53.81 | $11.25 | 168146 |
| 2026-05-27 | 54.57 | $11.34 | 36700 |
| 2026-05-26 | 55.88 | $11.50 | 132712 |
| 2026-05-22 | 47.35 | $10.37 | 45500 |
| 2026-05-21 | 46.48 | $10.27 | 181344 |
| 2026-05-20 | 46.23 | $10.24 | 109300 |
| 2026-05-19 | 45.57 | $10.16 | 105005 |
| 2026-05-18 | 51.26 | $10.93 | 34115 |
| 2026-05-15 | 50.96 | $10.89 | 117200 |
| 2026-05-14 | 58.95 | $11.81 | 93331 |
| 2026-05-13 | 56.33 | $11.44 | 109724 |
| 2026-05-12 | 54.70 | $11.22 | 116042 |
| 2026-05-11 | 52.96 | $10.99 | 63200 |
| 2026-05-08 | 49.85 | $10.60 | 152206 |
| 2026-05-07 | 47.13 | $10.28 | 44600 |
| 2026-05-06 | 46.61 | $10.22 | 284800 |
| 2026-05-05 | 40.95 | $9.60 | 96300 |
| 2026-05-04 | 42.25 | $9.79 | 133500 |
| 2026-05-01 | 43.15 | $9.92 | 61500 |
| 2026-04-30 | 42.52 | $9.85 | 119100 |
| 2026-04-29 | 40.12 | $9.58 | 240400 |
| 2026-04-28 | 43.10 | $10.05 | 142606 |
| 2026-04-27 | 45.56 | $10.41 | 164200 |
| 2026-04-24 | 47.34 | $10.66 | 82300 |
| 2026-04-23 | 47.98 | $10.75 | 221202 |
| 2026-04-22 | 49.47 | $10.96 | 52800 |
| 2026-04-21 | 48.46 | $10.82 | 106000 |
| 2026-04-20 | 56.34 | $11.85 | 426900 |
| 2026-04-17 | 62.01 | $12.46 | 113219 |
| 2026-04-16 | 59.74 | $12.10 | 30300 |
| 2026-04-15 | 59.22 | $12.02 | 90047 |
| 2026-04-14 | 62.05 | $12.32 | 145630 |
| 2026-04-13 | 58.47 | $11.75 | 319400 |
| 2026-04-10 | 59.79 | $11.89 | 128503 |
| 2026-04-09 | 58.26 | $11.65 | 77020 |
| 2026-04-08 | 57.81 | $11.58 | 89237 |
| 2026-04-07 | 59.36 | $11.76 | 67941 |
| 2026-04-06 | 58.36 | $11.59 | 47129 |
| 2026-04-02 | 58.24 | $11.57 | 123700 |
| 2026-04-01 | 60.37 | $11.84 | 133000 |
| 2026-03-31 | 57.59 | $11.33 | 180000 |
| 2026-03-30 | 53.38 | $10.64 | 159000 |
| 2026-03-27 | 51.73 | $10.39 | 222707 |
| 2026-03-26 | 47.18 | $9.75 | 174900 |
| 2026-03-25 | 48.68 | $9.97 | 313700 |
| 2026-03-24 | 43.57 | $9.31 | 208316 |
| 2026-03-23 | 42.59 | $9.19 | 1.4M |
| 2026-03-20 | 42.27 | $9.15 | 1.8M |
| 2026-03-19 | 44.01 | $9.45 | 326605 |
| 2026-03-18 | 48.80 | $10.20 | 195917 |
| 2026-03-17 | 53.92 | $10.89 | 315221 |
| 2026-03-16 | 52.34 | $10.66 | 298800 |
| 2026-03-13 | 54.10 | $10.89 | 121923 |
| 2026-03-12 | 55.26 | $11.04 | 124011 |
| 2026-03-11 | 57.85 | $11.37 | 76640 |
| 2026-03-10 | 58.88 | $11.50 | 172824 |
| 2026-03-09 | 54.82 | $10.81 | 74209 |
| 2026-03-06 | 56.67 | $11.05 | 87200 |
| 2026-03-05 | 55.60 | $10.87 | 213900 |
| 2026-03-04 | 60.38 | $11.48 | 84025 |
| 2026-03-03 | 60.63 | $11.51 | 89500 |
| 2026-03-02 | 67.63 | $12.32 | 221800 |
| 2026-02-27 | 69.03 | $12.47 | 231000 |
| 2026-02-26 | 66.33 | $11.86 | 47600 |
| 2026-02-25 | 65.82 | $11.75 | 85613 |
| 2026-02-24 | 68.33 | $12.03 | 143516 |
| 2026-02-23 | 68.20 | $12.00 | 415715 |
| 2026-02-20 | 64.49 | $11.15 | 62200 |
| 2026-02-19 | 64.21 | $11.09 | 65918 |
| 2026-02-18 | 62.37 | $10.70 | 104525 |
| 2026-02-17 | 60.60 | $10.34 | 110943 |
| 2026-02-13 | 64.02 | $10.77 | 86515 |
| 2026-02-12 | 62.14 | $10.37 | 198128 |
| 2026-02-11 | 74.59 | $11.71 | 451800 |
| 2026-02-10 | 71.69 | $10.99 | 111027 |
| 2026-02-09 | 69.44 | $10.50 | 165300 |
| 2026-02-06 | 64.20 | $9.55 | 92534 |
| 2026-02-05 | 59.31 | $8.85 | 274512 |
| 2026-02-04 | 69.78 | $9.66 | 89300 |
| 2026-02-03 | 69.92 | $9.67 | 269205 |
| 2026-02-02 | 65.81 | $9.06 | 206300 |
| 2026-01-30 | 65.44 | $9.01 | 334200 |
| 2026-01-29 | 83.98 | $10.09 | 274634 |
| 2026-01-28 | 86.57 | $10.21 | 238400 |
| 2026-01-27 | 83.81 | $9.51 | 254608 |
| 2026-01-26 | 82.54 | $9.25 | 300100 |
| 2026-01-23 | 81.70 | $9.09 | 224241 |
| 2026-01-22 | 81.11 | $8.98 | 151513 |
| 2026-01-21 | 79.19 | $8.65 | 160003 |
| 2026-01-20 | 77.03 | $8.33 | 347400 |
| 2026-01-16 | 64.68 | $7.19 | 362537 |
| 2026-01-15 | 63.54 | $7.12 | 194223 |
| 2026-01-14 | 62.55 | $7.06 | 139700 |
| 2026-01-13 | 63.92 | $7.11 | 151700 |
| 2026-01-12 | 66.70 | $7.21 | 148521 |
| 2026-01-09 | 64.02 | $7.03 | 131417 |
| 2026-01-08 | 65.13 | $7.07 | 206200 |
| 2026-01-07 | 67.33 | $7.15 | 134227 |
| 2026-01-06 | 68.43 | $7.19 | 86900 |
| 2026-01-05 | 66.76 | $7.06 | 152134 |
| 2026-01-02 | 70.31 | $7.19 | 78100 |
| 2025-12-31 | 70.58 | $7.20 | 77331 |
| 2025-12-30 | 69.45 | $7.10 | 59905 |
| 2025-12-29 | 69.11 | $7.07 | 131400 |
| 2025-12-26 | 75.18 | $7.30 | 87200 |
| 2025-12-24 | 75.09 | $7.29 | 89300 |
| 2025-12-23 | 74.11 | $7.18 | 93748 |
| 2025-12-22 | 73.93 | $7.16 | 98024 |
| 2025-12-19 | 71.40 | $6.89 | 391207 |
| 2025-12-18 | 69.97 | $6.75 | 78300 |
| 2025-12-17 | 70.21 | $6.76 | 87000 |
| 2025-12-16 | 65.77 | $6.36 | 54800 |
| 2025-12-15 | 67.44 | $6.43 | 41000 |
| 2025-12-12 | 67.91 | $6.45 | 89800 |
| 2025-12-11 | 64.65 | $6.17 | 53200 |
| 2025-12-10 | 60.42 | $5.86 | 51200 |
| 2025-12-09 | 62.72 | $5.96 | 74100 |
| 2025-12-08 | 60.73 | $5.82 | 85100 |
| 2025-12-05 | 68.13 | $6.12 | 47431 |
| 2025-12-04 | 68.13 | $6.12 | 66800 |
| 2025-12-03 | 67.89 | $6.10 | 36100 |
| 2025-12-02 | 71.40 | $6.24 | 82823 |
| 2025-12-01 | 72.16 | $6.27 | 225800 |
| 2025-11-28 | 69.93 | $6.05 | 112708 |
| 2025-11-26 | 64.98 | $5.64 | 51100 |
| 2025-11-25 | 61.76 | $5.42 | 124217 |
| 2025-11-24 | 56.41 | $5.11 | 110522 |
| 2025-11-21 | 50.70 | $4.84 | 128025 |
| 2025-11-20 | 56.13 | $5.05 | 54331 |
| 2025-11-19 | 54.82 | $4.99 | 38605 |
| 2025-11-18 | 55.08 | $5.00 | 61900 |
| 2025-11-17 | 50.60 | $4.80 | 62540 |
| 2025-11-14 | 53.38 | $4.91 | 60038 |
| 2025-11-13 | 54.15 | $4.94 | 69501 |
| 2025-11-12 | 56.74 | $5.04 | 69438 |
| 2025-11-11 | 54.90 | $4.95 | 26736 |
| 2025-11-10 | 54.69 | $4.94 | 46241 |
| 2025-11-07 | 50.89 | $4.76 | 49100 |
| 2025-11-06 | 49.09 | $4.68 | 60611 |
| 2025-11-05 | 50.86 | $4.76 | 17300 |
| 2025-11-04 | 49.34 | $4.69 | 54847 |
| 2025-11-03 | 54.12 | $4.90 | 29700 |
| 2025-10-31 | 56.08 | $4.98 | 37518 |
| 2025-10-30 | 52.39 | $4.80 | 48100 |
| 2025-10-29 | 51.74 | $4.77 | 59000 |
| 2025-10-28 | 52.65 | $4.81 | 123400 |
| 2025-10-27 | 46.70 | $4.54 | 122148 |
| 2025-10-24 | 50.25 | $4.70 | 89307 |
| 2025-10-23 | 57.23 | $4.97 | 99400 |
| 2025-10-22 | 57.80 | $4.99 | 54903 |
| 2025-10-21 | 54.37 | $4.83 | 97100 |
| 2025-10-20 | 67.76 | $5.24 | 89009 |
| 2025-10-17 | 66.02 | $5.15 | 104837 |
| 2025-10-16 | 66.40 | $5.16 | 64100 |
| 2025-10-15 | 65.84 | $5.13 | 69900 |
| 2025-10-14 | 64.14 | $5.04 | 84100 |
| 2025-10-13 | 59.92 | $4.84 | 98800 |
| 2025-10-10 | 59.01 | $4.80 | 50844 |
| 2025-10-09 | 60.31 | $4.84 | 82600 |
| 2025-10-08 | 63.32 | $4.93 | 67500 |
| 2025-10-07 | 65.38 | $4.99 | 55500 |
| 2025-10-06 | 64.83 | $4.96 | 278245 |
| 2025-10-03 | 60.29 | $4.73 | 105500 |
| 2025-10-02 | 63.69 | $4.83 | 89317 |
| 2025-10-01 | 71.75 | $5.04 | 38900 |
| 2025-09-30 | 68.90 | $4.88 | 65500 |
| 2025-09-29 | 68.33 | $4.85 | 107811 |
| 2025-09-26 | 78.32 | $5.07 | 53700 |
| 2025-09-25 | 77.61 | $5.02 | 49400 |
| 2025-09-24 | 78.09 | $5.03 | 71700 |
| 2025-09-23 | 78.09 | $5.03 | 102600 |
| 2025-09-22 | 76.51 | $4.91 | 123248 |
| 2025-09-19 | 73.30 | $4.70 | 111100 |
| 2025-09-18 | 68.19 | $4.44 | 68216 |
| 2025-09-17 | 68.67 | $4.45 | 51300 |
| 2025-09-16 | 68.45 | $4.44 | 41406 |
| 2025-09-15 | 69.80 | $4.47 | 42211 |
| 2025-09-12 | 68.01 | $4.38 | 42200 |
| 2025-09-11 | 67.61 | $4.36 | 61743 |
| 2025-09-10 | 65.31 | $4.25 | 45037 |
| 2025-09-09 | 64.00 | $4.19 | 70109 |
| 2025-09-08 | 68.98 | $4.31 | 116414 |
| 2025-09-05 | 73.51 | $4.41 | 42400 |
| 2025-09-04 | 68.38 | $4.15 | 54300 |
| 2025-09-03 | 69.36 | $4.17 | 161908 |
| 2025-09-02 | 74.44 | $4.27 | 159800 |
| 2025-08-29 | 68.53 | $4.00 | 35128 |
| 2025-08-28 | 64.16 | $3.85 | 51400 |
| 2025-08-27 | 64.73 | $3.86 | 27327 |
| 2025-08-26 | 65.84 | $3.88 | 347700 |
| 2025-08-25 | 66.93 | $3.90 | 25620 |
| 2025-08-22 | 65.85 | $3.86 | 56407 |
| 2025-08-21 | 65.85 | $3.86 | 42600 |
| 2025-08-20 | 60.32 | $3.67 | 42500 |
| 2025-08-19 | 59.33 | $3.64 | 48834 |
| 2025-08-18 | 64.97 | $3.75 | 70501 |
| 2025-08-15 | 67.75 | $3.80 | 37408 |
| 2025-08-14 | 65.20 | $3.71 | 64600 |
| 2025-08-13 | 66.88 | $3.74 | 56400 |
| 2025-08-12 | 66.33 | $3.72 | 44238 |
| 2025-08-11 | 66.33 | $3.72 | 108618 |
| 2025-08-08 | 67.33 | $3.74 | 169944 |
| 2025-08-07 | 64.25 | $3.62 | 77632 |
| 2025-08-06 | 59.05 | $3.45 | 124637 |
| 2025-08-05 | 58.72 | $3.44 | 108831 |
| 2025-08-04 | 49.71 | $3.21 | 86500 |
| 2025-08-01 | 46.33 | $3.14 | 42205 |
| 2025-07-31 | 45.83 | $3.13 | 55100 |
| 2025-07-30 | 46.65 | $3.15 | 41100 |
| 2025-07-29 | 47.45 | $3.17 | 70847 |
| 2025-07-28 | 49.48 | $3.22 | 74233 |
| 2025-07-25 | 54.81 | $3.34 | 27525 |
| 2025-07-24 | 54.02 | $3.32 | 35602 |
| 2025-07-23 | 53.64 | $3.31 | 74900 |
| 2025-07-22 | 57.26 | $3.39 | 107200 |
| 2025-07-21 | 53.13 | $3.28 | 69600 |
| 2025-07-18 | 53.13 | $3.28 | 60928 |
| 2025-07-17 | 53.13 | $3.28 | 41426 |
| 2025-07-16 | 53.94 | $3.30 | 69500 |
| 2025-07-15 | 60.05 | $3.44 | 71300 |
| 2025-07-14 | 61.46 | $3.47 | 51800 |
| 2025-07-11 | 59.34 | $3.40 | 69700 |
| 2025-07-10 | 55.69 | $3.29 | 33433 |
| 2025-07-09 | 53.90 | $3.24 | 45500 |
| 2025-07-08 | 54.74 | $3.26 | 52337 |
| 2025-07-07 | 55.98 | $3.29 | 46109 |
| 2025-07-03 | 56.39 | $3.30 | 26600 |
| 2025-07-02 | 55.47 | $3.27 | 52821 |
| 2025-07-01 | 58.18 | $3.34 | 17900 |
| 2025-06-30 | 56.75 | $3.29 | 45519 |
| 2025-06-27 | 52.05 | $3.14 | 135045 |
| 2025-06-26 | 60.83 | $3.35 | 106107 |
| 2025-06-25 | 58.62 | $3.28 | 76830 |
| 2025-06-24 | 59.53 | $3.30 | 52208 |
| 2025-06-23 | 56.30 | $3.20 | 111722 |
| 2025-06-20 | 60.42 | $3.29 | 158000 |
| 2025-06-18 | 62.85 | $3.34 | 39519 |
| 2025-06-17 | 64.32 | $3.37 | 43200 |
| 2025-06-16 | 65.29 | $3.39 | 41700 |
| 2025-06-13 | 64.01 | $3.34 | 46100 |
| 2025-06-12 | 59.75 | $3.19 | 58200 |
| 2025-06-11 | 57.18 | $3.11 | 31400 |
| 2025-06-10 | 64.51 | $3.26 | 87233 |
| 2025-06-09 | 68.39 | $3.33 | 72200 |
| 2025-06-06 | 67.60 | $3.30 | 105317 |
| 2025-06-05 | 70.99 | $3.36 | 69623 |
| 2025-06-04 | 73.92 | $3.41 | 84611 |
| 2025-06-03 | 73.71 | $3.40 | 60200 |
| 2025-06-02 | 73.31 | $3.38 | 119115 |
| 2025-05-30 | 71.22 | $3.28 | 56100 |
| 2025-05-29 | 72.30 | $3.30 | 35312 |
| 2025-05-28 | 71.69 | $3.27 | 78300 |
| 2025-05-27 | 75.36 | $3.34 | 166046 |
| 2025-05-23 | 73.32 | $3.23 | 133800 |
| 2025-05-22 | 65.73 | $2.92 | 62942 |
| 2025-05-21 | 64.81 | $2.89 | 42701 |
| 2025-05-20 | 64.20 | $2.87 | 77925 |
| 2025-05-19 | 64.20 | $2.87 | 115900 |
| 2025-05-16 | 61.50 | $2.78 | 33500 |
| 2025-05-15 | 60.23 | $2.74 | 72700 |
| 2025-05-14 | 57.93 | $2.67 | 155430 |
| 2025-05-13 | 61.82 | $2.75 | 135900 |
| 2025-05-12 | 58.51 | $2.65 | 171148 |
| 2025-05-09 | 67.38 | $2.81 | 62000 |
| 2025-05-08 | 65.84 | $2.76 | 89413 |
| 2025-05-07 | 70.93 | $2.84 | 166725 |
| 2025-05-06 | 71.59 | $2.85 | 137300 |
| 2025-05-05 | 64.77 | $2.63 | 149700 |
| 2025-05-02 | 62.85 | $2.58 | 65041 |
| 2025-05-01 | 62.46 | $2.57 | 37139 |
| 2025-04-30 | 64.38 | $2.60 | 43600 |
| 2025-04-29 | 66.32 | $2.63 | 29638 |
| 2025-04-28 | 68.28 | $2.66 | 57242 |
| 2025-04-25 | 67.98 | $2.65 | 40600 |
| 2025-04-24 | 71.84 | $2.71 | 49000 |
| 2025-04-23 | 71.32 | $2.69 | 36437 |
| 2025-04-22 | 72.58 | $2.71 | 55100 |
| 2025-04-21 | 74.46 | $2.74 | 249400 |
| 2025-04-17 | 73.59 | $2.70 | 296300 |
| 2025-04-16 | 76.04 | $2.74 | 209816 |
| 2025-04-15 | 75.26 | $2.70 | 89125 |
| 2025-04-14 | 75.07 | $2.69 | 150900 |
| 2025-04-11 | 74.30 | $2.65 | 126105 |
| 2025-04-10 | 71.85 | $2.53 | 184528 |
| 2025-04-09 | 69.55 | $2.43 | 108906 |
| 2025-04-08 | 60.70 | $2.14 | 30137 |
| 2025-04-07 | 62.49 | $2.17 | 55200 |
| 2025-04-04 | 60.65 | $2.12 | 96900 |
| 2025-04-03 | 69.71 | $2.26 | 86500 |
| 2025-04-02 | 68.43 | $2.22 | 98100 |
| 2025-04-01 | 73.60 | $2.29 | 51829 |
| 2025-03-31 | 72.47 | $2.25 | 92134 |
| 2025-03-28 | 70.68 | $2.19 | 40900 |
| 2025-03-27 | 69.75 | $2.16 | 27500 |
| 2025-03-26 | 69.13 | $2.14 | 104100 |
| 2025-03-25 | 73.43 | $2.20 | 103800 |
| 2025-03-24 | 70.20 | $2.09 | 58310 |
| 2025-03-21 | 67.84 | $2.02 | 27206 |
| 2025-03-20 | 67.49 | $2.01 | 28400 |
| 2025-03-19 | 65.72 | $1.96 | 51222 |
| 2025-03-18 | 70.07 | $2.02 | 154517 |
| 2025-03-17 | 61.10 | $1.80 | 38900 |
| 2025-03-14 | 57.82 | $1.74 | 12700 |
| 2025-03-13 | 56.67 | $1.72 | 11409 |
| 2025-03-12 | 53.65 | $1.67 | 11106 |
| 2025-03-11 | 51.06 | $1.63 | 50508 |
| 2025-03-10 | 48.32 | $1.59 | 76500 |
| 2025-03-07 | 51.04 | $1.63 | 22416 |
| 2025-03-06 | 53.17 | $1.66 | 24400 |
| 2025-03-05 | 53.17 | $1.66 | 8800 |
| 2025-03-04 | 50.69 | $1.62 | 15300 |
| 2025-03-03 | 50.07 | $1.61 | 4800 |
| 2025-02-28 | 51.30 | $1.63 | 29300 |
| 2025-02-27 | 54.51 | $1.68 | 37946 |
| 2025-02-26 | 53.40 | $1.66 | 39800 |
| 2025-02-25 | 51.15 | $1.62 | 75900 |
| 2025-02-24 | 57.79 | $1.72 | 39600 |
| 2025-02-21 | 61.60 | $1.77 | 52300 |
| 2025-02-20 | 64.84 | $1.81 | 56426 |
| 2025-02-19 | 59.23 | $1.70 | 26200 |
| 2025-02-18 | 60.91 | $1.72 | 42343 |
| 2025-02-14 | 54.12 | $1.61 | 29035 |
| 2025-02-13 | 60.47 | $1.68 | 17635 |
| 2025-02-12 | 58.49 | $1.65 | 137015 |
| 2025-02-11 | 54.91 | $1.60 | 25100 |
| 2025-02-10 | 52.57 | $1.57 | 61523 |
| 2025-02-07 | 53.45 | $1.58 | 13702 |
| 2025-02-06 | 50.31 | $1.54 | 20519 |
| 2025-02-05 | 49.50 | $1.53 | 238422 |
| 2025-02-04 | 52.76 | $1.57 | 32630 |
| 2025-02-03 | 53.60 | $1.58 | 64000 |
| 2025-01-31 | 46.29 | $1.49 | 10900 |
| 2025-01-30 | 48.72 | $1.52 | 125300 |
| 2025-01-29 | 47.85 | $1.51 | 19300 |
| 2025-01-28 | 48.64 | $1.52 | 188601 |
| 2025-01-27 | 47.83 | $1.51 | 30903 |
| 2025-01-24 | 50.87 | $1.55 | 31100 |
| 2025-01-23 | 50.87 | $1.55 | 21413 |
| 2025-01-22 | 54.81 | $1.60 | 48830 |
| 2025-01-21 | 54.81 | $1.60 | 428200 |
| 2025-01-17 | 50.68 | $1.54 | 32400 |
| 2025-01-16 | 55.51 | $1.60 | 18500 |
| 2025-01-15 | 50.25 | $1.53 | 8900 |
| 2025-01-14 | 53.69 | $1.57 | 5049 |
| 2025-01-13 | 48.68 | $1.51 | 21519 |
| 2025-01-10 | 47.79 | $1.50 | 21328 |
| 2025-01-08 | 45.06 | $1.47 | 5200 |
| 2025-01-07 | 48.26 | $1.51 | 17200 |
| 2025-01-06 | 49.08 | $1.52 | 18306 |
| 2025-01-03 | 51.60 | $1.55 | 34701 |
| 2025-01-02 | 50.80 | $1.54 | 26216 |
| 2024-12-31 | 43.74 | $1.46 | 31600 |
| 2024-12-30 | 45.28 | $1.48 | 21800 |
| 2024-12-27 | 46.05 | $1.49 | 39200 |
| 2024-12-26 | 48.41 | $1.52 | 8600 |
| 2024-12-24 | 43.87 | $1.47 | 5500 |
| 2024-12-23 | 44.61 | $1.48 | 17130 |
| 2024-12-20 | 43.70 | $1.47 | 9400 |
| 2024-12-19 | 42.81 | $1.46 | 26700 |
| 2024-12-18 | 43.47 | $1.47 | 60400 |
| 2024-12-17 | 45.45 | $1.50 | 21800 |
| 2024-12-16 | 45.45 | $1.50 | 7114 |
| 2024-12-13 | 47.39 | $1.53 | 26840 |
| 2024-12-12 | 46.67 | $1.52 | 34800 |
| 2024-12-11 | 47.92 | $1.54 | 18500 |
| 2024-12-10 | 45.12 | $1.50 | 7600 |
| 2024-12-09 | 45.12 | $1.50 | 23900 |
| 2024-12-06 | 46.24 | $1.52 | 2200 |
| 2024-12-05 | 49.15 | $1.57 | 5730 |
| 2024-12-04 | 50.97 | $1.60 | 16109 |
| 2024-12-03 | 47.25 | $1.54 | 25100 |
| 2024-12-02 | 44.59 | $1.50 | 33621 |
| 2024-11-29 | 51.36 | $1.61 | 32010 |
| 2024-11-27 | 48.67 | $1.57 | 83740 |
| 2024-11-26 | 49.31 | $1.58 | 20925 |
| 2024-11-25 | 55.65 | $1.67 | 28900 |
| 2024-11-22 | 55.65 | $1.67 | 49400 |
| 2024-11-21 | 51.25 | $1.60 | 25529 |
| 2024-11-20 | 46.19 | $1.53 | 33200 |
| 2024-11-19 | 47.53 | $1.55 | 87340 |
| 2024-11-18 | 50.30 | $1.59 | 50500 |
| 2024-11-15 | 48.89 | $1.57 | 59700 |
| 2024-11-14 | 47.46 | $1.55 | 23434 |
| 2024-11-13 | 46.76 | $1.54 | 40648 |
| 2024-11-12 | 53.58 | $1.64 | 25120 |
| 2024-11-11 | 54.33 | $1.65 | 129200 |
| 2024-11-08 | 57.40 | $1.69 | 53800 |
| 2024-11-07 | 61.52 | $1.74 | 24308 |
| 2024-11-06 | 58.70 | $1.69 | 49216 |
| 2024-11-05 | 64.05 | $1.75 | 123500 |
| 2024-11-04 | 63.52 | $1.74 | 41530 |
| 2024-11-01 | 65.34 | $1.76 | 10238 |
| 2024-10-31 | 71.14 | $1.82 | 222547 |
| 2024-10-30 | 74.27 | $1.85 | 327822 |
| 2024-10-29 | 72.34 | $1.80 | 31600 |
| 2024-10-28 | 72.34 | $1.80 | 101200 |
| 2024-10-25 | 77.58 | $1.85 | 267014 |
| 2024-10-24 | 75.56 | $1.79 | 160900 |
| 2024-10-23 | 65.81 | $1.59 | 37200 |
| 2024-10-22 | 69.78 | $1.62 | 223900 |
| 2024-10-21 | 66.59 | $1.57 | 339300 |
| 2024-10-18 | 64.46 | $1.54 | 383620 |
| 2024-10-17 | 61.32 | $1.50 | 142400 |
| 2024-10-16 | 65.43 | $1.53 | 36028 |
| 2024-10-15 | 63.08 | $1.50 | 57500 |
| 2024-10-14 | 62.27 | $1.49 | 15045 |
| 2024-10-11 | 61.46 | $1.48 | 54600 |
| 2024-10-10 | 58.96 | $1.45 | 116300 |
| 2024-10-09 | 58.96 | $1.45 | 128200 |
| 2024-10-08 | 62.63 | $1.48 | 29010 |
| 2024-10-07 | 61.88 | $1.47 | 64024 |
| 2024-10-04 | 59.56 | $1.44 | 9200 |
| 2024-10-03 | 58.77 | $1.43 | 7800 |
| 2024-10-02 | 57.99 | $1.42 | 12400 |
| 2024-10-01 | 60.16 | $1.44 | 72100 |
| 2024-09-30 | 59.44 | $1.43 | 29747 |
| 2024-09-27 | 59.44 | $1.43 | 14544 |
| 2024-09-26 | 57.35 | $1.40 | 37820 |
| 2024-09-25 | 55.15 | $1.37 | 24300 |
| 2024-09-24 | 56.07 | $1.38 | 32800 |
| 2024-09-23 | 54.64 | $1.36 | 25600 |
| 2024-09-20 | 54.64 | $1.36 | 103700 |
| 2024-09-19 | 53.96 | $1.35 | 48442 |
| 2024-09-18 | 50.47 | $1.30 | 7622 |
| 2024-09-17 | 55.25 | $1.36 | 64500 |
| 2024-09-16 | 53.87 | $1.34 | 7340 |
| 2024-09-13 | 54.67 | $1.35 | 40400 |
| 2024-09-12 | 48.87 | $1.27 | 37200 |
| 2024-09-11 | 52.03 | $1.31 | 41800 |
| 2024-09-10 | 50.51 | $1.29 | 51700 |
| 2024-09-09 | 48.97 | $1.27 | 47500 |
| 2024-09-06 | 51.24 | $1.30 | 9642 |
| 2024-09-05 | 55.30 | $1.35 | 2400 |
| 2024-09-04 | 52.44 | $1.31 | 28736 |
| 2024-09-03 | 53.25 | $1.32 | 96200 |
| 2024-08-30 | 55.70 | $1.35 | 33614 |
| 2024-08-29 | 53.67 | $1.32 | 24712 |
| 2024-08-28 | 53.67 | $1.32 | 80523 |
| 2024-08-27 | 55.19 | $1.34 | 52345 |
| 2024-08-26 | 53.95 | $1.32 | 9500 |
| 2024-08-23 | 58.57 | $1.38 | 27200 |
| 2024-08-22 | 57.41 | $1.36 | 12600 |
| 2024-08-21 | 59.78 | $1.39 | 20846 |
| 2024-08-20 | 59.25 | $1.38 | 37634 |
| 2024-08-19 | 68.77 | $1.49 | 46727 |
| 2024-08-16 | 67.88 | $1.47 | 46505 |
| 2024-08-15 | 65.54 | $1.42 | 53429 |
| 2024-08-14 | 63.53 | $1.38 | 32605 |
| 2024-08-13 | 60.80 | $1.33 | 11914 |
| 2024-08-12 | 58.45 | $1.29 | 21754 |
| 2024-08-09 | 59.29 | $1.30 | 18025 |
| 2024-08-08 | 55.63 | $1.24 | 65233 |
| 2024-08-07 | 56.43 | $1.25 | 50352 |
| 2024-08-06 | 58.86 | $1.28 | 19311 |
| 2024-08-05 | 49.17 | $1.14 | 27342 |
| 2024-08-02 | 59.66 | $1.25 | 25371 |
| 2024-08-01 | 58.90 | $1.24 | 102573 |
| 2024-07-31 | 63.42 | $1.28 | 5097 |
| 2024-07-30 | 63.42 | $1.28 | 14600 |
| 2024-07-29 | 58.37 | $1.21 | 12700 |
| 2024-07-26 | 58.37 | $1.21 | 1452 |
| 2024-07-25 | 56.84 | $1.19 | 22191 |
| 2024-07-24 | 61.12 | $1.23 | 54550 |
| 2024-07-23 | 60.41 | $1.22 | 18611 |
| 2024-07-22 | 61.48 | $1.23 | 28208 |
| 2024-07-19 | 60.82 | $1.22 | 68579 |
| 2024-07-18 | 66.17 | $1.27 | 11461 |
| 2024-07-17 | 70.91 | $1.31 | 53594 |
| 2024-07-16 | 73.41 | $1.33 | 61342 |
| 2024-07-15 | 72.00 | $1.30 | 61270 |
| 2024-07-12 | 70.52 | $1.27 | 83551 |
| 2024-07-11 | 71.72 | $1.28 | 57251 |
| 2024-07-10 | 69.77 | $1.24 | 60145 |
| 2024-07-09 | 60.74 | $1.10 | 24509 |
| 2024-07-08 | 51.98 | $1.01 | 10434 |
| 2024-07-05 | 54.55 | $1.03 | 14780 |
| 2024-07-03 | 51.11 | $1.00 | 15800 |
| 2024-07-02 | 49.72 | $0.99 | 3700 |
| 2024-07-01 | 48.94 | $0.98 | 1085 |
| 2024-06-28 | 47.40 | $0.97 | 2355 |
| 2024-06-27 | 46.38 | $0.96 | 4160 |
| 2024-06-26 | 46.54 | $0.96 | 19888 |
| 2024-06-25 | 47.31 | $0.97 | 4000 |
| 2024-06-24 | 45.07 | $0.95 | 14615 |
| 2024-06-21 | 46.00 | $0.96 | 10475 |
| 2024-06-20 | 47.51 | $0.98 | 2000 |
| 2024-06-18 | 49.28 | $1.00 | 20701 |
| 2024-06-17 | 47.07 | $0.97 | 35390 |
| 2024-06-14 | 54.72 | $1.05 | 7418 |
| 2024-06-13 | 53.80 | $1.04 | 6516 |
| 2024-06-12 | 53.80 | $1.04 | 17232 |
| 2024-06-11 | 55.86 | $1.06 | 122509 |
| 2024-06-10 | 53.31 | $1.03 | 60280 |
| 2024-06-07 | 53.31 | $1.03 | 23734 |
| 2024-06-06 | 59.52 | $1.09 | 37650 |
| 2024-06-05 | 56.29 | $1.05 | 22135 |
| 2024-06-04 | 54.58 | $1.03 | 16200 |
| 2024-06-03 | 57.82 | $1.06 | 18742 |
| 2024-05-31 | 57.01 | $1.05 | 51100 |
| 2024-05-30 | 58.07 | $1.06 | 21175 |
| 2024-05-29 | 55.73 | $1.03 | 27071 |
| 2024-05-28 | 58.85 | $1.06 | 17670 |
| 2024-05-24 | 57.33 | $1.04 | 114581 |
| 2024-05-23 | 56.57 | $1.03 | 68603 |
| 2024-05-22 | 55.83 | $1.02 | 46656 |
| 2024-05-21 | 69.42 | $1.14 | 69401 |
| 2024-05-20 | 75.22 | $1.18 | 42784 |
| 2024-05-17 | 73.09 | $1.14 | 85770 |
| 2024-05-16 | 67.01 | $1.05 | 22488 |
| 2024-05-15 | 67.01 | $1.05 | 13680 |
| 2024-05-14 | 65.44 | $1.03 | 12800 |
| 2024-05-13 | 62.93 | $1.00 | 6407 |
| 2024-05-10 | 65.96 | $1.02 | 77486 |
| 2024-05-09 | 63.90 | $1.00 | 60356 |
| 2024-05-08 | 55.10 | $0.91 | 29449 |
| 2024-05-07 | 55.22 | $0.91 | 601 |
| 2024-05-06 | 56.57 | $0.92 | 18214 |
| 2024-05-03 | 55.45 | $0.91 | 152435 |
| 2024-05-02 | 55.81 | $0.91 | 16505 |
| 2024-05-01 | 56.79 | $0.92 | 5154 |
| 2024-04-30 | 57.45 | $0.93 | 21800 |
| 2024-04-29 | 57.29 | $0.92 | 32247 |
| 2024-04-26 | 59.23 | $0.94 | 6470 |
| 2024-04-25 | 57.58 | $0.92 | 49935 |
| 2024-04-24 | 52.74 | $0.87 | 8515 |
| 2024-04-23 | 54.62 | $0.89 | 20777 |
| 2024-04-22 | 55.61 | $0.89 | 25823 |
| 2024-04-19 | 58.66 | $0.92 | 7912 |
| 2024-04-18 | 58.61 | $0.92 | 38520 |
| 2024-04-17 | 55.43 | $0.88 | 1600 |
| 2024-04-16 | 59.95 | $0.92 | 13710 |
| 2024-04-15 | 65.08 | $0.96 | 36616 |
| 2024-04-12 | 65.26 | $0.96 | 38165 |
| 2024-04-11 | 61.65 | $0.91 | 1166 |
| 2024-04-10 | 63.24 | $0.93 | 26969 |
| 2024-04-09 | 65.24 | $0.94 | 10811 |
| 2024-04-08 | 69.28 | $0.97 | 46451 |
| 2024-04-05 | 68.90 | $0.96 | 127611 |
| 2024-04-04 | 70.94 | $0.98 | 35426 |
| 2024-04-03 | 73.26 | $0.99 | 89105 |
| 2024-04-02 | 69.95 | $0.94 | 22932 |
| 2024-04-01 | 70.38 | $0.94 | 34200 |
| 2024-03-28 | 68.03 | $0.90 | 40561 |
| 2024-03-27 | 71.38 | $0.92 | 19200 |
| 2024-03-26 | 70.99 | $0.92 | 13450 |
| 2024-03-25 | 66.81 | $0.85 | 15111 |
| 2024-03-22 | 67.78 | $0.86 | 33805 |
| 2024-03-21 | 66.94 | $0.84 | 16966 |
| 2024-03-20 | 65.81 | $0.83 | 25573 |
| 2024-03-19 | 65.66 | $0.82 | 15494 |
| 2024-03-18 | 64.74 | $0.81 | 30000 |
| 2024-03-15 | 68.07 | $0.84 | 30750 |
| 2024-03-14 | 64.41 | $0.78 | 50165 |
| 2024-03-13 | 72.60 | $0.84 | 30972 |
| 2024-03-12 | 72.60 | $0.84 | 40750 |
| 2024-03-11 | 74.40 | $0.85 | 144996 |
| 2024-03-08 | 72.57 | $0.82 | 73317 |
| 2024-03-07 | 70.56 | $0.78 | 72000 |
| 2024-03-06 | 65.85 | $0.71 | 75420 |
| 2024-03-05 | 64.83 | $0.69 | 84838 |
| 2024-03-04 | 73.05 | $0.75 | 173641 |
| 2024-03-01 | 65.95 | $0.65 | 31850 |
| 2024-02-29 | 61.98 | $0.61 | 13000 |
| 2024-02-28 | 64.10 | $0.63 | 63708 |
| 2024-02-27 | 56.63 | $0.56 | 63051 |
| 2024-02-26 | 53.74 | $0.54 | 14889 |
| 2024-02-23 | 56.73 | $0.56 | 32646 |
| 2024-02-22 | 46.43 | $0.50 | 21200 |
| 2024-02-21 | 53.32 | $0.53 | 4005 |
| 2024-02-20 | 51.88 | $0.53 | 4005 |
| 2024-02-16 | 50.48 | $0.52 | 15125 |
| 2024-02-15 | 50.48 | $0.52 | 4500 |
| 2024-02-14 | 50.11 | $0.52 | 28500 |
| 2024-02-13 | 45.60 | $0.49 | 57800 |
| 2024-02-12 | 49.13 | $0.51 | 24200 |
| 2024-02-09 | 47.79 | $0.51 | 70950 |
| 2024-02-08 | 46.91 | $0.50 | 11410 |
| 2024-02-07 | 49.27 | $0.52 | 83500 |
| 2024-02-06 | 49.00 | $0.51 | 8000 |
| 2024-02-05 | 48.13 | $0.51 | 29685 |
| 2024-02-02 | 51.53 | $0.53 | 43652 |
| 2024-02-01 | 55.23 | $0.55 | 17300 |
| 2024-01-31 | 53.11 | $0.54 | 11099 |
| 2024-01-30 | 53.16 | $0.54 | 17105 |
| 2024-01-29 | 56.39 | $0.55 | 52025 |
| 2024-01-26 | 51.61 | $0.52 | 10700 |
| 2024-01-25 | 49.87 | $0.51 | 2500 |
| 2024-01-24 | 50.85 | $0.52 | 27061 |
| 2024-01-23 | 51.71 | $0.53 | 63460 |
| 2024-01-22 | 56.81 | $0.55 | 62104 |
| 2024-01-19 | 49.47 | $0.51 | 10136 |
| 2024-01-18 | 49.94 | $0.51 | 223072 |
| 2024-01-17 | 55.38 | $0.54 | 119990 |
| 2024-01-16 | 47.64 | $0.50 | 41000 |
| 2024-01-12 | 51.39 | $0.52 | 5165 |
| 2024-01-11 | 45.54 | $0.49 | 13760 |
| 2024-01-10 | 53.37 | $0.52 | 17170 |
| 2024-01-09 | 51.27 | $0.52 | 18683 |
| 2024-01-08 | 49.69 | $0.51 | 2500 |
| 2024-01-05 | 52.06 | $0.52 | 20025 |
| 2024-01-04 | 56.23 | $0.53 | 28468 |
| 2024-01-03 | 56.34 | $0.54 | 5584 |
| 2024-01-02 | 60.93 | $0.55 | 29178 |
| 2023-12-29 | 58.74 | $0.54 | 22000 |
| 2023-12-28 | 62.43 | $0.55 | 22540 |
| 2023-12-27 | 62.04 | $0.55 | 105109 |
| 2023-12-26 | 54.13 | $0.51 | — |
| 2023-12-22 | 54.13 | $0.51 | 21600 |
| 2023-12-21 | 53.26 | $0.51 | 46040 |
| 2023-12-20 | 57.46 | $0.52 | 26361 |
| 2023-12-19 | 60.92 | $0.54 | 26300 |
| 2023-12-18 | 60.25 | $0.53 | 9975 |
| 2023-12-15 | 55.74 | $0.51 | 5000 |
| 2023-12-14 | 56.64 | $0.52 | 53800 |
| 2023-12-13 | 54.92 | $0.51 | 22600 |
| 2023-12-12 | 54.92 | $0.51 | 11750 |
| 2023-12-11 | 57.91 | $0.52 | 27234 |
| 2023-12-08 | 57.38 | $0.52 | 20406 |
| 2023-12-07 | 69.39 | $0.55 | 17839 |
| 2023-12-06 | 68.09 | $0.55 | 30451 |
| 2023-12-05 | 70.84 | $0.55 | 16450 |
| 2023-12-04 | 70.37 | $0.55 | 56930 |
| 2023-12-01 | 70.37 | $0.55 | 46780 |
| 2023-11-30 | 68.82 | $0.54 | 19034 |
| 2023-11-29 | 66.17 | $0.52 | 385 |
| 2023-11-28 | 65.50 | $0.52 | 15200 |
| 2023-11-27 | 61.62 | $0.50 | 14050 |
| 2023-11-24 | 60.19 | $0.49 | 1000 |
| 2023-11-22 | 59.41 | $0.49 | 27000 |
| 2023-11-21 | 62.20 | $0.50 | 15050 |
| 2023-11-20 | 62.04 | $0.50 | 19000 |
| 2023-11-17 | 61.91 | $0.49 | 8714 |
| 2023-11-16 | 59.39 | $0.48 | 4800 |
| 2023-11-15 | 57.26 | $0.47 | 31111 |
| 2023-11-14 | 55.78 | $0.46 | 41300 |
| 2023-11-13 | 55.59 | $0.46 | 2503 |
| 2023-11-10 | 55.82 | $0.46 | 2900 |
| 2023-11-09 | 60.56 | $0.48 | 33070 |
| 2023-11-08 | 56.00 | $0.46 | 1004 |
| 2023-11-07 | 57.27 | $0.46 | 19100 |
| 2023-11-06 | 64.97 | $0.49 | 8700 |
| 2023-11-03 | 63.92 | $0.48 | 67102 |
| 2023-11-02 | 60.97 | $0.47 | 10199 |
| 2023-11-01 | 50.12 | $0.42 | 20200 |
| 2023-10-31 | 50.95 | $0.42 | 5900 |
| 2023-10-30 | 50.95 | $0.42 | 5480 |
| 2023-10-27 | 46.82 | $0.40 | 32135 |
| 2023-10-26 | 46.94 | $0.41 | — |
| 2023-10-25 | 46.94 | $0.41 | 161500 |
| 2023-10-24 | 50.84 | $0.42 | 171029 |
| 2023-10-23 | 61.04 | $0.46 | 2036 |
| 2023-10-20 | 56.20 | $0.44 | — |
| 2023-10-19 | 56.20 | $0.44 | 16399 |
| 2023-10-18 | 61.86 | $0.45 | 7500 |
| 2023-10-17 | 56.43 | $0.43 | 8087 |
| 2023-10-16 | 53.70 | $0.42 | 56250 |
| 2023-10-13 | 55.22 | $0.43 | 23760 |
| 2023-10-12 | 47.49 | $0.40 | — |
| 2023-10-11 | 47.49 | $0.40 | 11000 |
| 2023-10-10 | 46.07 | $0.40 | 2900 |
| 2023-10-09 | 41.55 | $0.39 | 100 |
| 2023-10-06 | 42.33 | $0.39 | 1700 |
| 2023-10-05 | 38.55 | $0.38 | 30250 |
| 2023-10-04 | 39.68 | $0.38 | 14301 |
| 2023-10-03 | 42.96 | $0.40 | 10240 |
| 2023-10-02 | 44.71 | $0.40 | 22006 |
| 2023-09-29 | 42.56 | $0.40 | 6500 |
| 2023-09-28 | 46.07 | $0.41 | 12205 |
| 2023-09-27 | 44.93 | $0.41 | 26420 |
| 2023-09-26 | 46.41 | $0.41 | 26749 |
| 2023-09-25 | 47.90 | $0.42 | 5000 |
| 2023-09-22 | 53.10 | $0.43 | 5500 |
| 2023-09-21 | 53.10 | $0.43 | 28000 |
| 2023-09-20 | 52.52 | $0.43 | 600 |
| 2023-09-19 | 52.10 | $0.43 | 13800 |
| 2023-09-18 | 55.71 | $0.44 | 64200 |
| 2023-09-15 | 50.04 | $0.42 | 26200 |
| 2023-09-14 | 43.16 | $0.40 | 8471 |
| 2023-09-13 | 39.12 | $0.39 | 1000 |
| 2023-09-12 | 41.74 | $0.40 | — |
| 2023-09-11 | 41.74 | $0.40 | — |
| 2023-09-08 | 41.74 | $0.40 | 1000 |
| 2023-09-07 | 41.49 | $0.40 | 32000 |
| 2023-09-06 | 36.99 | $0.39 | 54500 |
| 2023-09-05 | 43.88 | $0.41 | 21500 |
| 2023-09-01 | 41.07 | $0.41 | 2500 |
| 2023-08-31 | 34.40 | $0.39 | — |
| 2023-08-30 | 34.40 | $0.39 | 2623 |
| 2023-08-29 | 36.12 | $0.40 | 16600 |
| 2023-08-28 | 36.03 | $0.40 | 4820 |
| 2023-08-25 | 36.79 | $0.40 | 5200 |
| 2023-08-24 | 36.79 | $0.40 | 13000 |
| 2023-08-23 | 37.52 | $0.40 | 17010 |
| 2023-08-22 | 36.32 | $0.40 | 13285 |
| 2023-08-21 | 39.67 | $0.42 | 5000 |
| 2023-08-18 | 36.89 | $0.41 | 16616 |
| 2023-08-17 | 37.43 | $0.41 | 51641 |
| 2023-08-16 | 35.64 | $0.41 | 1216 |
| 2023-08-15 | 38.62 | $0.42 | 75000 |
| 2023-08-14 | 38.21 | $0.42 | 11330 |
| 2023-08-11 | 40.55 | $0.43 | 3282 |
| 2023-08-10 | 41.26 | $0.43 | — |
| 2023-08-09 | 41.26 | $0.43 | 21000 |
| 2023-08-08 | 39.15 | $0.43 | 84800 |
| 2023-08-07 | 39.86 | $0.43 | — |
| 2023-08-04 | 39.86 | $0.43 | 2581 |
| 2023-08-03 | 40.10 | $0.43 | 3811 |
| 2023-08-02 | 43.41 | $0.45 | 3500 |
| 2023-08-01 | 41.40 | $0.44 | 1980 |
| 2023-07-31 | 41.58 | $0.44 | 20055 |
| 2023-07-28 | 41.46 | $0.44 | 18000 |
| 2023-07-27 | 43.03 | $0.45 | 3463 |
| 2023-07-26 | 46.68 | $0.47 | 10000 |
| 2023-07-25 | 46.68 | $0.47 | 7150 |
| 2023-07-24 | 45.86 | $0.47 | 7420 |
| 2023-07-21 | 52.12 | $0.50 | — |
| 2023-07-20 | 52.12 | $0.50 | 18500 |
| 2023-07-19 | 49.22 | $0.48 | 3060 |
| 2023-07-18 | 49.60 | $0.49 | 5950 |
| 2023-07-17 | 45.85 | $0.47 | 500 |
| 2023-07-14 | 49.61 | $0.49 | 10590 |
| 2023-07-13 | 47.72 | $0.48 | 38310 |
| 2023-07-12 | 47.99 | $0.48 | 66050 |
| 2023-07-11 | 41.70 | $0.45 | 26465 |
| 2023-07-10 | 42.54 | $0.45 | 88744 |
| 2023-07-07 | 44.08 | $0.46 | 36520 |
| 2023-07-06 | 41.95 | $0.45 | 13300 |
| 2023-07-05 | 46.67 | $0.48 | 13810 |
| 2023-07-03 | 56.88 | $0.53 | 4967 |
| 2023-06-30 | 42.68 | $0.47 | 704 |
| 2023-06-29 | 41.74 | $0.47 | 26050 |
| 2023-06-28 | 43.59 | $0.48 | 5095 |
| 2023-06-27 | 43.93 | $0.48 | 30572 |
| 2023-06-26 | 46.94 | $0.49 | 2000 |
| 2023-06-23 | 45.16 | $0.49 | 43434 |
| 2023-06-22 | 44.85 | $0.48 | 13820 |
| 2023-06-21 | 45.13 | $0.49 | 9400 |
| 2023-06-20 | 43.70 | $0.48 | 18715 |
| 2023-06-16 | 44.73 | $0.49 | 4515 |
| 2023-06-15 | 44.46 | $0.48 | 2000 |
| 2023-06-14 | 47.65 | $0.50 | 34500 |
| 2023-06-13 | 46.09 | $0.49 | 6000 |
| 2023-06-12 | 45.13 | $0.49 | 33351 |
| 2023-06-09 | 49.96 | $0.51 | 9000 |
| 2023-06-08 | 48.34 | $0.51 | 19340 |
| 2023-06-07 | 43.81 | $0.49 | 14326 |
| 2023-06-06 | 44.15 | $0.49 | 2219 |
| 2023-06-05 | 42.50 | $0.48 | 9000 |
| 2023-06-02 | 45.72 | $0.50 | 6000 |
| 2023-06-01 | 41.97 | $0.48 | 26250 |
| 2023-05-31 | 41.51 | $0.48 | 37025 |
| 2023-05-30 | 46.99 | $0.51 | 3900 |
| 2023-05-26 | 45.81 | $0.51 | 8500 |
| 2023-05-25 | 44.65 | $0.50 | 2500 |
| 2023-05-24 | 44.70 | $0.50 | — |
| 2023-05-23 | 44.70 | $0.50 | 32700 |
| 2023-05-22 | 50.16 | $0.53 | 4000 |
| 2023-05-19 | 43.30 | $0.50 | — |
| 2023-05-18 | 43.30 | $0.50 | 21200 |
| 2023-05-17 | 43.52 | $0.50 | 11100 |
| 2023-05-16 | 44.56 | $0.51 | 16800 |
| 2023-05-15 | 46.22 | $0.52 | 12160 |
| 2023-05-12 | 48.69 | $0.53 | 54540 |
| 2023-05-11 | 51.42 | $0.54 | 125200 |
| 2023-05-10 | 58.95 | $0.58 | 12613 |
| 2023-05-09 | 58.11 | $0.57 | 44697 |
| 2023-05-08 | 52.78 | $0.55 | 17250 |
| 2023-05-05 | 55.08 | $0.56 | 2100 |
| 2023-05-04 | 54.13 | $0.55 | 16000 |
| 2023-05-03 | 47.87 | $0.52 | — |
| 2023-05-02 | 47.87 | $0.52 | 79000 |
| 2023-05-01 | 50.35 | $0.53 | 3000 |
| 2023-04-28 | 47.78 | $0.52 | 17500 |
| 2023-04-27 | 52.99 | $0.54 | 1000 |
| 2023-04-26 | 50.65 | $0.53 | 271700 |
| 2023-04-25 | 50.65 | $0.53 | 14861 |
| 2023-04-24 | 52.36 | $0.54 | 19961 |
| 2023-04-21 | 51.59 | $0.54 | 28000 |
| 2023-04-20 | 54.33 | $0.55 | 18700 |
| 2023-04-19 | 61.11 | $0.58 | — |
| 2023-04-18 | 61.11 | $0.58 | — |
| 2023-04-17 | 61.11 | $0.58 | 10278 |
| 2023-04-14 | 59.91 | $0.57 | 18000 |
| 2023-04-13 | 59.38 | $0.57 | 1457 |
| 2023-04-12 | 61.55 | $0.58 | 46419 |
| 2023-04-11 | 58.98 | $0.56 | 25682 |
| 2023-04-10 | 55.36 | $0.54 | 450 |
| 2023-04-06 | 57.24 | $0.55 | 3500 |
| 2023-04-05 | 54.82 | $0.53 | 41000 |
| 2023-04-04 | 58.16 | $0.55 | 6300 |
| 2023-04-03 | 54.36 | $0.52 | 981 |
| 2023-03-31 | 52.02 | $0.51 | 31457 |
| 2023-03-30 | 52.81 | $0.51 | 15125 |
| 2023-03-29 | 47.60 | $0.49 | 49950 |
| 2023-03-28 | 59.80 | $0.54 | 84592 |
| 2023-03-27 | 59.80 | $0.54 | 3820 |
| 2023-03-24 | 54.26 | $0.51 | 250 |
| 2023-03-23 | 52.19 | $0.50 | 3100 |
| 2023-03-22 | 52.75 | $0.51 | 5200 |
| 2023-03-21 | 48.51 | $0.49 | — |
| 2023-03-20 | 48.51 | $0.49 | 26718 |
| 2023-03-17 | 50.85 | $0.50 | 25240 |
| 2023-03-16 | 38.17 | $0.45 | — |
| 2023-03-15 | 38.17 | $0.45 | 41790 |
| 2023-03-14 | 42.60 | $0.47 | 3250 |
| 2023-03-13 | 46.08 | $0.49 | — |
| 2023-03-10 | 46.08 | $0.49 | 50500 |
| 2023-03-09 | 42.52 | $0.47 | 24200 |
| 2023-03-08 | 47.19 | $0.49 | — |
| 2023-03-07 | 47.19 | $0.49 | 219 |
| 2023-03-06 | 47.19 | $0.49 | 61350 |
| 2023-03-03 | 44.43 | $0.48 | 1000 |
| 2023-03-02 | 45.03 | $0.49 | — |
| 2023-03-01 | 45.03 | $0.49 | 16875 |
| 2023-02-28 | 42.02 | $0.47 | 11529 |
| 2023-02-27 | 43.54 | $0.48 | 160 |
| 2023-02-24 | 40.57 | $0.47 | 1020 |
| 2023-02-23 | 41.50 | $0.48 | 26950 |
| 2023-02-22 | 48.90 | $0.51 | 575 |
| 2023-02-21 | 48.90 | $0.51 | 21710 |
| 2023-02-17 | 40.72 | $0.48 | — |
| 2023-02-16 | 40.72 | $0.48 | 7300 |
| 2023-02-15 | 45.79 | $0.50 | — |
| 2023-02-14 | 45.79 | $0.50 | 12750 |
| 2023-02-13 | 45.52 | $0.50 | 26000 |
| 2023-02-10 | 46.53 | $0.51 | 3939 |
| 2023-02-09 | 47.39 | $0.51 | 1316 |
| 2023-02-08 | 50.34 | $0.52 | 31000 |
| 2023-02-07 | 51.71 | $0.53 | 72147 |
| 2023-02-06 | 48.84 | $0.52 | 17000 |
| 2023-02-03 | 50.60 | $0.53 | 12000 |
| 2023-02-02 | 50.60 | $0.53 | 9000 |
| 2023-02-01 | 50.60 | $0.53 | 40000 |
| 2023-01-31 | 54.26 | $0.54 | 1150 |
| 2023-01-30 | 51.17 | $0.53 | 82052 |
| 2023-01-27 | 58.33 | $0.56 | 16298 |
| 2023-01-26 | 58.53 | $0.56 | 2000 |
| 2023-01-25 | 62.03 | $0.57 | 50 |
| 2023-01-24 | 62.03 | $0.57 | 5783 |
| 2023-01-23 | 61.39 | $0.57 | 100 |
| 2023-01-20 | 60.67 | $0.56 | 50 |
| 2023-01-19 | 60.67 | $0.56 | 52200 |
| 2023-01-18 | 62.49 | $0.57 | 100 |
| 2023-01-17 | 66.35 | $0.59 | 56150 |
| 2023-01-13 | 64.51 | $0.57 | 37204 |
| 2023-01-12 | 65.97 | $0.58 | 17450 |
| 2023-01-11 | 60.86 | $0.54 | 5800 |
| 2023-01-10 | 56.22 | $0.51 | 103475 |
| 2023-01-09 | 52.90 | $0.49 | 16167 |
| 2023-01-06 | 57.10 | $0.51 | 400 |
| 2023-01-05 | 54.30 | $0.50 | 3600 |
| 2023-01-04 | 54.98 | $0.50 | 26900 |
| 2023-01-03 | 49.90 | $0.47 | 49079 |
| 2022-12-30 | 55.63 | $0.50 | — |
| 2022-12-29 | 55.63 | $0.50 | 200 |
| 2022-12-28 | 55.06 | $0.50 | 27950 |
| 2022-12-27 | 56.99 | $0.50 | — |
| 2022-12-23 | 56.99 | $0.50 | 52500 |
| 2022-12-22 | 52.33 | $0.48 | 7000 |
| 2022-12-21 | 57.23 | $0.50 | 2500 |
| 2022-12-20 | 56.32 | $0.50 | 40500 |
| 2022-12-19 | 54.48 | $0.49 | 37100 |
| 2022-12-16 | 57.96 | $0.50 | 1000 |
| 2022-12-15 | 54.96 | $0.48 | 1000 |
| 2022-12-14 | 62.26 | $0.51 | — |
| 2022-12-13 | 62.26 | $0.51 | 12300 |
| 2022-12-12 | 57.42 | $0.49 | — |
| 2022-12-09 | 57.42 | $0.49 | — |
| 2022-12-08 | 57.42 | $0.49 | 15250 |
| 2022-12-07 | 57.16 | $0.48 | 400 |
| 2022-12-06 | 60.20 | $0.50 | 2000 |
| 2022-12-05 | 57.82 | $0.48 | 19700 |
| 2022-12-02 | 63.00 | $0.50 | 14000 |
| 2022-12-01 | 62.08 | $0.50 | 26185 |
| 2022-11-30 | 63.08 | $0.50 | 65310 |
| 2022-11-29 | 64.81 | $0.51 | 41850 |
| 2022-11-28 | 59.37 | $0.47 | 95150 |
| 2022-11-25 | 62.82 | $0.49 | 2 |
| 2022-11-23 | 62.82 | $0.49 | — |
| 2022-11-22 | 62.82 | $0.49 | 41002 |
| 2022-11-21 | 57.20 | $0.45 | 4400 |
| 2022-11-18 | 61.01 | $0.47 | 10551 |
| 2022-11-17 | 57.62 | $0.45 | 33 |
| 2022-11-16 | 57.62 | $0.45 | 2518 |
| 2022-11-15 | 57.87 | $0.45 | 1300 |
| 2022-11-14 | 65.99 | $0.48 | 19500 |
| 2022-11-11 | 67.95 | $0.49 | 7067 |
| 2022-11-10 | 50.72 | $0.40 | — |
| 2022-11-09 | 50.72 | $0.40 | — |
| 2022-11-08 | 50.72 | $0.40 | 2370 |
| 2022-11-07 | 43.09 | $0.38 | 39699 |
| 2022-11-04 | 45.93 | $0.39 | 200 |
| 2022-11-03 | 45.70 | $0.38 | 6061 |
| 2022-11-02 | 39.05 | $0.37 | 11700 |
| 2022-11-01 | 40.83 | $0.37 | 10500 |
| 2022-10-31 | 45.55 | $0.39 | 1 |
| 2022-10-28 | 45.55 | $0.39 | — |
| 2022-10-27 | 45.55 | $0.39 | 2467 |
| 2022-10-26 | 45.55 | $0.39 | 500 |
| 2022-10-25 | 46.00 | $0.39 | 16250 |
| 2022-10-24 | 40.71 | $0.37 | — |
| 2022-10-21 | 40.71 | $0.37 | 3000 |
| 2022-10-20 | 38.93 | $0.37 | 3000 |
| 2022-10-19 | 37.11 | $0.36 | 10258 |
| 2022-10-18 | 40.43 | $0.38 | — |
| 2022-10-17 | 40.43 | $0.38 | 4790 |
| 2022-10-14 | 39.69 | $0.38 | 2650 |
| 2022-10-13 | 40.11 | $0.38 | 10100 |
| 2022-10-12 | 40.16 | $0.38 | 7970 |
| 2022-10-11 | 43.94 | $0.40 | — |
| 2022-10-10 | 43.94 | $0.40 | — |
| 2022-10-07 | 43.94 | $0.40 | 11240 |
| 2022-10-06 | 45.78 | $0.41 | 12500 |
| 2022-10-05 | 46.06 | $0.41 | 2000 |
| 2022-10-04 | 50.60 | $0.44 | 27150 |
| 2022-10-03 | 40.39 | $0.39 | 14070 |
| 2022-09-30 | 39.57 | $0.39 | 5200 |
| 2022-09-29 | 39.43 | $0.39 | 500 |
| 2022-09-28 | 37.74 | $0.38 | 19365 |
| 2022-09-27 | 39.35 | $0.39 | 9515 |
| 2022-09-26 | 35.43 | $0.38 | 5050 |
| 2022-09-23 | 36.09 | $0.38 | 4815 |
| 2022-09-22 | 40.60 | $0.41 | 11900 |
| 2022-09-21 | 41.56 | $0.42 | 19100 |
| 2022-09-20 | 42.44 | $0.42 | 3653 |
| 2022-09-19 | 42.23 | $0.42 | 9990 |
| 2022-09-16 | 45.68 | $0.44 | 8885 |
| 2022-09-15 | 45.87 | $0.44 | — |
| 2022-09-14 | 45.87 | $0.44 | 15365 |
| 2022-09-13 | 43.67 | $0.43 | 112316 |
| 2022-09-12 | 50.79 | $0.47 | 75425 |
| 2022-09-09 | 55.06 | $0.49 | 5600 |
| 2022-09-08 | 52.98 | $0.48 | — |
| 2022-09-07 | 52.98 | $0.48 | 5439 |
| 2022-09-06 | 45.15 | $0.44 | 35892 |
| 2022-09-02 | 46.31 | $0.45 | 7000 |
| 2022-09-01 | 44.96 | $0.44 | 5000 |
| 2022-08-31 | 48.12 | $0.46 | — |
| 2022-08-30 | 48.12 | $0.46 | — |
| 2022-08-29 | 48.12 | $0.46 | 6966 |
| 2022-08-26 | 48.69 | $0.46 | — |
| 2022-08-25 | 48.69 | $0.46 | 38000 |
| 2022-08-24 | 51.97 | $0.48 | — |
| 2022-08-23 | 51.97 | $0.48 | 3270 |
| 2022-08-22 | 53.54 | $0.49 | — |
| 2022-08-19 | 53.54 | $0.49 | 24000 |
| 2022-08-18 | 52.76 | $0.48 | 10850 |
| 2022-08-17 | 50.57 | $0.47 | 40500 |
| 2022-08-16 | 58.24 | $0.51 | 37000 |
| 2022-08-15 | 58.49 | $0.51 | 2600 |
| 2022-08-12 | 56.64 | $0.50 | 49000 |
| 2022-08-11 | 55.96 | $0.50 | — |
| 2022-08-10 | 55.96 | $0.50 | 3250 |
| 2022-08-09 | 50.16 | $0.45 | 6000 |
| 2022-08-08 | 58.31 | $0.50 | 17000 |
| 2022-08-05 | 55.44 | $0.48 | 7500 |
| 2022-08-04 | 51.74 | $0.46 | 18250 |
| 2022-08-03 | 50.11 | $0.45 | 1555 |
| 2022-08-02 | 50.15 | $0.45 | 7503 |
| 2022-08-01 | 57.97 | $0.49 | 26403 |
| 2022-07-29 | 46.43 | $0.43 | 27500 |
| 2022-07-28 | 44.75 | $0.42 | 3950 |
| 2022-07-27 | 36.96 | $0.39 | 24500 |
| 2022-07-26 | 38.41 | $0.40 | 2600 |
| 2022-07-25 | 38.66 | $0.40 | 25000 |
| 2022-07-22 | 34.79 | $0.39 | 3425 |
| 2022-07-21 | 34.35 | $0.38 | — |
| 2022-07-20 | 34.35 | $0.38 | — |
| 2022-07-19 | 34.35 | $0.38 | 54500 |
| 2022-07-18 | 32.70 | $0.38 | 47500 |
| 2022-07-15 | 33.34 | $0.38 | 7700 |
| 2022-07-14 | 34.63 | $0.39 | 50 |
| 2022-07-13 | 34.63 | $0.39 | 7210 |
| 2022-07-12 | 34.27 | $0.39 | 42041 |
| 2022-07-11 | 36.28 | $0.41 | 43078 |
| 2022-07-08 | 35.38 | $0.41 | 331 |
| 2022-07-07 | 34.79 | $0.40 | 13500 |
| 2022-07-06 | 34.32 | $0.40 | 17046 |
| 2022-07-05 | 36.21 | $0.42 | 32500 |
| 2022-07-01 | 40.80 | $0.46 | 17800 |
| 2022-06-30 | 35.14 | $0.43 | 4800 |
| 2022-06-29 | 39.44 | $0.47 | 4000 |
| 2022-06-28 | 37.09 | $0.45 | 5500 |
| 2022-06-27 | 37.61 | $0.46 | 16000 |
| 2022-06-24 | 37.75 | $0.46 | 55610 |
| 2022-06-23 | 37.38 | $0.46 | 56916 |
| 2022-06-22 | 38.55 | $0.47 | 50961 |
| 2022-06-21 | 40.13 | $0.48 | 37785 |
| 2022-06-17 | 39.47 | $0.48 | 100300 |
| 2022-06-16 | 40.97 | $0.49 | 59900 |
| 2022-06-15 | 41.73 | $0.50 | 38500 |
| 2022-06-14 | 42.42 | $0.51 | 250 |
| 2022-06-13 | 45.16 | $0.53 | — |
| 2022-06-10 | 45.16 | $0.53 | — |
| 2022-06-09 | 45.16 | $0.53 | 30700 |
| 2022-06-08 | 47.57 | $0.55 | 7900 |
| 2022-06-07 | 48.59 | $0.56 | 61300 |
| 2022-06-06 | 45.21 | $0.54 | 41500 |
| 2022-06-03 | 49.64 | $0.58 | 1000 |
| 2022-06-02 | 47.02 | $0.55 | 6000 |
| 2022-06-01 | 47.51 | $0.56 | 27000 |
| 2022-05-31 | 46.46 | $0.55 | 3656 |
| 2022-05-27 | 43.61 | $0.53 | 3000 |
| 2022-05-26 | 43.82 | $0.53 | 700 |
| 2022-05-25 | 45.82 | $0.55 | 25040 |
| 2022-05-24 | 48.85 | $0.58 | 600 |
| 2022-05-23 | 51.79 | $0.61 | 20350 |
| 2022-05-20 | 42.53 | $0.53 | 33780 |
| 2022-05-19 | 45.92 | $0.56 | 1250 |
| 2022-05-18 | 41.48 | $0.53 | 21000 |
| 2022-05-17 | 43.14 | $0.55 | 3000 |
| 2022-05-16 | 42.55 | $0.54 | 20920 |
| 2022-05-13 | 36.41 | $0.50 | 38271 |
| 2022-05-12 | 30.94 | $0.47 | 103030 |
| 2022-05-11 | 33.54 | $0.50 | 110682 |
| 2022-05-10 | 33.62 | $0.50 | 60421 |
| 2022-05-09 | 34.40 | $0.51 | 59500 |
| 2022-05-06 | 40.36 | $0.57 | 32900 |
| 2022-05-05 | 41.35 | $0.58 | 79000 |
| 2022-05-04 | 47.37 | $0.63 | 23001 |
| 2022-05-03 | 46.60 | $0.62 | 10750 |
| 2022-05-02 | 43.05 | $0.60 | 149019 |
| 2022-04-29 | 44.27 | $0.61 | 13577 |
| 2022-04-28 | 46.58 | $0.63 | 15350 |
| 2022-04-27 | 45.06 | $0.62 | 40834 |
| 2022-04-26 | 47.81 | $0.64 | 43450 |
| 2022-04-25 | 44.17 | $0.62 | 28000 |
| 2022-04-22 | 48.89 | $0.65 | 4000 |
| 2022-04-21 | 57.26 | $0.70 | 500 |
| 2022-04-20 | 55.74 | $0.69 | 25500 |
| 2022-04-19 | 55.74 | $0.69 | 25500 |
| 2022-04-18 | 56.45 | $0.70 | 4310 |
| 2022-04-14 | 59.74 | $0.72 | 24550 |
| 2022-04-13 | 57.44 | $0.70 | 3210 |
| 2022-04-12 | 55.30 | $0.68 | 12000 |
| 2022-04-11 | 57.28 | $0.69 | 40850 |
| 2022-04-08 | 58.90 | $0.70 | 3000 |
| 2022-04-07 | 59.45 | $0.71 | 24250 |
| 2022-04-06 | 56.56 | $0.68 | 63650 |
| 2022-04-05 | 63.34 | $0.72 | 150 |
| 2022-04-04 | 63.34 | $0.72 | 6000 |
| 2022-04-01 | 71.86 | $0.76 | 6000 |
| 2022-03-31 | 70.51 | $0.75 | 11346 |
| 2022-03-30 | 64.71 | $0.69 | 3500 |
| 2022-03-29 | 63.73 | $0.68 | 7732 |
| 2022-03-28 | 62.36 | $0.67 | 17725 |
| 2022-03-25 | 67.20 | $0.69 | — |
| 2022-03-24 | 67.20 | $0.69 | 6000 |
| 2022-03-23 | 67.20 | $0.69 | 9600 |
| 2022-03-22 | 65.68 | $0.68 | 10650 |
| 2022-03-21 | 62.90 | $0.65 | — |
| 2022-03-18 | 62.90 | $0.65 | 30610 |
| 2022-03-17 | 58.58 | $0.62 | 800 |
| 2022-03-16 | 53.34 | $0.58 | 2600 |
| 2022-03-15 | 53.47 | $0.58 | 4500 |
| 2022-03-14 | 54.81 | $0.59 | 5716 |
| 2022-03-11 | 58.94 | $0.61 | 2000 |
| 2022-03-10 | 60.32 | $0.62 | 780 |
| 2022-03-09 | 58.00 | $0.60 | 23300 |
| 2022-03-08 | 63.51 | $0.63 | 25780 |
| 2022-03-07 | 62.33 | $0.62 | 13550 |
| 2022-03-04 | 61.75 | $0.62 | 36000 |
| 2022-03-03 | 61.90 | $0.62 | 32500 |
| 2022-03-02 | 65.22 | $0.63 | 88163 |
| 2022-03-01 | 59.01 | $0.58 | 2000 |
| 2022-02-28 | 59.07 | $0.58 | 60975 |
| 2022-02-25 | 51.83 | $0.53 | 500 |
| 2022-02-24 | 48.57 | $0.51 | 33850 |
| 2022-02-23 | 48.76 | $0.51 | 5600 |
| 2022-02-22 | 50.26 | $0.52 | 14300 |
| 2022-02-18 | 49.28 | $0.52 | — |
| 2022-02-17 | 49.28 | $0.52 | — |
| 2022-02-16 | 49.28 | $0.52 | 9700 |
| 2022-02-15 | 49.65 | $0.52 | 3000 |
| 2022-02-14 | 54.25 | $0.55 | 10000 |
| 2022-02-11 | 48.44 | $0.51 | 8000 |
| 2022-02-10 | 46.71 | $0.50 | 3500 |
| 2022-02-09 | 43.06 | $0.48 | — |
| 2022-02-08 | 43.06 | $0.48 | 6350 |
| 2022-02-07 | 44.83 | $0.49 | 53200 |
| 2022-02-04 | 47.45 | $0.51 | 6000 |
| 2022-02-03 | 45.95 | $0.50 | 4000 |
| 2022-02-02 | 45.95 | $0.50 | 34800 |
| 2022-02-01 | 56.04 | $0.57 | 17000 |
| 2022-01-31 | 50.09 | $0.53 | 20600 |
| 2022-01-28 | 48.67 | $0.52 | 25700 |
| 2022-01-27 | 50.02 | $0.53 | — |
| 2022-01-26 | 50.02 | $0.53 | 16500 |
| 2022-01-25 | 52.21 | $0.54 | 2500 |
| 2022-01-24 | 58.20 | $0.58 | 6500 |
| 2022-01-21 | 53.97 | $0.55 | 13800 |
| 2022-01-20 | 55.76 | $0.56 | 49156 |
| 2022-01-19 | 58.21 | $0.57 | 21598 |
| 2022-01-18 | 54.92 | $0.55 | 27900 |
| 2022-01-14 | 55.37 | $0.55 | 88825 |
| 2022-01-13 | 62.58 | $0.59 | 52750 |
| 2022-01-12 | 58.46 | $0.56 | 10590 |
| 2022-01-11 | 56.97 | $0.55 | 45505 |
| 2022-01-10 | 48.14 | $0.50 | — |
| 2022-01-07 | 48.14 | $0.50 | 35000 |
| 2022-01-06 | 53.78 | $0.53 | 12000 |
| 2022-01-05 | 45.79 | $0.49 | 568 |
| 2022-01-04 | 47.71 | $0.50 | — |
| 2022-01-03 | 47.71 | $0.50 | — |
| 2021-12-31 | 47.71 | $0.50 | 4000 |
| 2021-12-30 | 49.65 | $0.51 | 1500 |
| 2021-12-29 | 53.82 | $0.53 | — |
| 2021-12-28 | 53.82 | $0.53 | — |
| 2021-12-27 | 53.82 | $0.53 | — |
| 2021-12-23 | 53.82 | $0.53 | 1200 |
| 2021-12-22 | 49.74 | $0.51 | — |
| 2021-12-21 | 49.74 | $0.51 | 13550 |
| 2021-12-20 | 41.94 | $0.47 | 521 |
| 2021-12-17 | 38.05 | $0.45 | 15117 |
| 2021-12-16 | 40.44 | $0.47 | 54000 |
| 2021-12-15 | 38.11 | $0.46 | 24400 |
| 2021-12-14 | 41.57 | $0.48 | 6612 |
| 2021-12-13 | 43.63 | $0.49 | 30180 |
| 2021-12-10 | 42.52 | $0.48 | 8586 |
| 2021-12-09 | 43.37 | $0.49 | 408 |
| 2021-12-08 | 41.55 | $0.48 | 9049 |
| 2021-12-07 | 43.71 | $0.50 | 10002 |
| 2021-12-06 | 42.26 | $0.49 | 3500 |
| 2021-12-03 | 40.61 | $0.48 | 12200 |
| 2021-12-02 | 45.17 | $0.51 | 2000 |
| 2021-12-01 | 45.17 | $0.51 | — |
| 2021-11-30 | 45.17 | $0.51 | 5050 |
| 2021-11-29 | 41.10 | $0.49 | 20235 |
| 2021-11-26 | 45.83 | $0.52 | 4000 |
| 2021-11-24 | 44.28 | $0.51 | 7000 |
| 2021-11-23 | 44.74 | $0.52 | 3300 |
| 2021-11-22 | 45.18 | $0.52 | 16100 |
| 2021-11-19 | 50.07 | $0.55 | 2000 |
| 2021-11-18 | 57.78 | $0.59 | 1144 |
| 2021-11-17 | 60.09 | $0.60 | 26785 |
| 2021-11-16 | 53.98 | $0.56 | 21640 |
| 2021-11-15 | 54.13 | $0.56 | 10000 |
| 2021-11-12 | 55.37 | $0.57 | 33050 |
| 2021-11-11 | 55.37 | $0.57 | 29050 |
| 2021-11-10 | 47.63 | $0.53 | 116500 |
| 2021-11-09 | 48.20 | $0.53 | 8400 |
| 2021-11-08 | 46.95 | $0.52 | 770 |
| 2021-11-05 | 44.24 | $0.51 | 250 |
| 2021-11-04 | 42.17 | $0.50 | 1000 |
| 2021-11-03 | 42.17 | $0.50 | 3000 |
| 2021-11-02 | 45.19 | $0.52 | 4200 |
| 2021-11-01 | 50.33 | $0.55 | 7000 |
| 2021-10-29 | 46.23 | $0.53 | 1051 |
| 2021-10-28 | 48.23 | $0.54 | 25970 |
| 2021-10-27 | 53.81 | $0.57 | — |
| 2021-10-26 | 53.81 | $0.57 | 76 |
| 2021-10-25 | 53.81 | $0.57 | 1000 |
| 2021-10-22 | 52.43 | $0.56 | 5727 |
| 2021-10-21 | 52.86 | $0.56 | — |
| 2021-10-20 | 52.86 | $0.56 | 2 |
| 2021-10-19 | 52.86 | $0.56 | — |
| 2021-10-18 | 52.86 | $0.56 | 21021 |
| 2021-10-15 | 64.67 | $0.63 | 2 |
| 2021-10-14 | 64.67 | $0.63 | 120 |
| 2021-10-13 | 56.20 | $0.57 | 100 |
| 2021-10-12 | 56.20 | $0.57 | 38200 |
| 2021-10-11 | 57.19 | $0.57 | 1510 |
| 2021-10-08 | 52.38 | $0.54 | 10648 |
| 2021-10-07 | 39.44 | $0.48 | — |
| 2021-10-06 | 39.44 | $0.48 | — |
| 2021-10-05 | 39.44 | $0.48 | 2000 |
| 2021-10-04 | 40.00 | $0.48 | 2500 |
| 2021-10-01 | 42.61 | $0.50 | 10075 |
| 2021-09-30 | 35.29 | $0.47 | — |
| 2021-09-29 | 35.29 | $0.47 | 2000 |
| 2021-09-28 | 39.88 | $0.50 | 2000 |
| 2021-09-27 | 37.29 | $0.49 | 152 |
| 2021-09-24 | 38.29 | $0.50 | 24000 |
| 2021-09-23 | 38.54 | $0.50 | 20000 |
| 2021-09-22 | 38.84 | $0.50 | — |
| 2021-09-21 | 38.84 | $0.50 | 2000 |
| 2021-09-20 | 38.69 | $0.50 | 5650 |
| 2021-09-17 | 40.22 | $0.51 | 100 |
| 2021-09-16 | 40.25 | $0.51 | 3500 |
| 2021-09-15 | 43.80 | $0.54 | — |
| 2021-09-14 | 43.80 | $0.54 | 4160 |
| 2021-09-13 | 42.39 | $0.53 | 7434 |
| 2021-09-10 | 43.59 | $0.54 | 10010 |
| 2021-09-09 | 42.19 | $0.53 | 14610 |
| 2021-09-08 | 44.06 | $0.55 | — |
| 2021-09-07 | 44.06 | $0.55 | 11083 |
| 2021-09-03 | 47.21 | $0.57 | 10300 |
| 2021-09-02 | 44.18 | $0.55 | 3500 |
| 2021-09-01 | 43.85 | $0.55 | 2340 |
| 2021-08-31 | 42.92 | $0.54 | 1400 |
| 2021-08-30 | 43.55 | $0.55 | 2000 |
| 2021-08-27 | 43.55 | $0.55 | 400 |
| 2021-08-26 | 39.75 | $0.52 | — |
| 2021-08-25 | 39.75 | $0.52 | 3034 |
| 2021-08-24 | 42.87 | $0.55 | 1500 |
| 2021-08-23 | 40.81 | $0.54 | 9000 |
| 2021-08-20 | 40.76 | $0.54 | 4600 |
| 2021-08-19 | 40.41 | $0.53 | 5600 |
| 2021-08-18 | 36.36 | $0.50 | 13403 |
| 2021-08-17 | 41.12 | $0.56 | 4600 |
| 2021-08-16 | 40.81 | $0.56 | 1200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.44
2026-08-12
Close Price
$13.54
Vol: 59057
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -11.44 | $13.54 | 59057 |
| 2026-08-11 | -18.80 | $13.27 | 123408 |
| 2026-08-10 | -1.27 | $13.41 | 260300 |
| 2026-08-07 | -0.70 | $13.12 | 196600 |
| 2026-08-06 | -3.53 | $12.75 | 97820 |
| 2026-08-05 | -2.77 | $12.75 | 163100 |
| 2026-08-04 | -7.84 | $12.17 | 558844 |
| 2026-08-03 | -45.59 | $11.40 | 17000 |
| 2026-07-31 | -47.55 | $11.36 | 34340 |
| 2026-07-30 | -17.56 | $11.98 | 103500 |
| 2026-07-29 | -40.49 | $11.51 | 48727 |
| 2026-07-28 | -30.24 | $11.72 | 85536 |
| 2026-07-27 | -27.80 | $11.77 | 68204 |
| 2026-07-24 | -33.17 | $11.66 | 42209 |
| 2026-07-23 | -30.23 | $11.56 | 53616 |
| 2026-07-22 | -11.63 | $12.04 | 219500 |
| 2026-07-21 | -56.20 | $10.89 | 62000 |
| 2026-07-20 | -66.67 | $10.62 | 54434 |
| 2026-07-17 | -58.91 | $10.82 | 57900 |
| 2026-07-16 | -67.88 | $10.64 | 57600 |
| 2026-07-15 | -55.73 | $11.19 | 61600 |
| 2026-07-14 | -48.92 | $11.41 | 76000 |
| 2026-07-13 | -59.60 | $10.91 | 558000 |
| 2026-07-10 | -24.07 | $12.15 | 59800 |
| 2026-07-09 | -30.66 | $11.92 | 91100 |
| 2026-07-08 | -42.98 | $11.49 | 60530 |
| 2026-07-07 | -36.10 | $11.73 | 86700 |
| 2026-07-06 | -23.50 | $12.17 | 76700 |
| 2026-07-02 | -34.38 | $11.79 | 55600 |
| 2026-07-01 | -45.27 | $11.41 | 24500 |
| 2026-06-30 | -46.99 | $11.35 | 88649 |
| 2026-06-29 | -50.43 | $11.23 | 55800 |
| 2026-06-26 | -50.14 | $11.24 | 80802 |
| 2026-06-25 | -73.93 | $10.41 | 79300 |
| 2026-06-24 | -80.52 | $10.18 | 182348 |
| 2026-06-23 | -61.89 | $10.83 | 132000 |
| 2026-06-22 | -39.26 | $11.62 | 1.5M |
| 2026-06-18 | -44.70 | $11.43 | 33200 |
| 2026-06-17 | -31.23 | $11.90 | 288400 |
| 2026-06-16 | -25.21 | $12.11 | 90800 |
| 2026-06-15 | -0.65 | $12.57 | 894413 |
| 2026-06-12 | -30.60 | $11.36 | 96300 |
| 2026-06-11 | -75.19 | $10.24 | 327700 |
| 2026-06-10 | -98.01 | $9.72 | 86245 |
| 2026-06-09 | -89.50 | $10.05 | 54633 |
| 2026-06-08 | -73.11 | $10.44 | 63500 |
| 2026-06-05 | -73.53 | $10.43 | 115342 |
| 2026-06-04 | -36.97 | $11.30 | 139538 |
| 2026-06-03 | -25.55 | $11.37 | 72700 |
| 2026-06-02 | -9.46 | $11.88 | 61000 |
| 2026-06-01 | -15.14 | $11.70 | 223808 |
| 2026-05-29 | 0.00 | $12.10 | 83500 |
| 2026-05-28 | -26.56 | $11.25 | 168146 |
| 2026-05-27 | -23.61 | $11.34 | 36700 |
| 2026-05-26 | -18.36 | $11.50 | 132712 |
| 2026-05-22 | -55.41 | $10.37 | 45500 |
| 2026-05-21 | -58.69 | $10.27 | 181344 |
| 2026-05-20 | -59.67 | $10.24 | 109300 |
| 2026-05-19 | -62.30 | $10.16 | 105005 |
| 2026-05-18 | -37.05 | $10.93 | 34115 |
| 2026-05-15 | -45.35 | $10.89 | 117200 |
| 2026-05-14 | -23.29 | $11.81 | 93331 |
| 2026-05-13 | -35.88 | $11.44 | 109724 |
| 2026-05-12 | -41.69 | $11.22 | 116042 |
| 2026-05-11 | -47.76 | $10.99 | 63200 |
| 2026-05-08 | -58.05 | $10.60 | 152206 |
| 2026-05-07 | -66.49 | $10.28 | 44600 |
| 2026-05-06 | -68.07 | $10.22 | 284800 |
| 2026-05-05 | -98.77 | $9.60 | 96300 |
| 2026-05-04 | -92.90 | $9.79 | 133500 |
| 2026-05-01 | -88.89 | $9.92 | 61500 |
| 2026-04-30 | -91.05 | $9.85 | 119100 |
| 2026-04-29 | -99.38 | $9.58 | 240400 |
| 2026-04-28 | -97.17 | $10.05 | 142606 |
| 2026-04-27 | -97.15 | $10.41 | 164200 |
| 2026-04-24 | -61.85 | $10.66 | 82300 |
| 2026-04-23 | -59.25 | $10.75 | 221202 |
| 2026-04-22 | -51.11 | $10.96 | 52800 |
| 2026-04-21 | -44.90 | $10.82 | 106000 |
| 2026-04-20 | -21.54 | $11.85 | 426900 |
| 2026-04-17 | -7.71 | $12.46 | 113219 |
| 2026-04-16 | -15.87 | $12.10 | 30300 |
| 2026-04-15 | -13.78 | $12.02 | 90047 |
| 2026-04-14 | -6.65 | $12.32 | 145630 |
| 2026-04-13 | -11.81 | $11.75 | 319400 |
| 2026-04-10 | -8.14 | $11.89 | 128503 |
| 2026-04-09 | -14.44 | $11.65 | 77020 |
| 2026-04-08 | -16.27 | $11.58 | 89237 |
| 2026-04-07 | -9.16 | $11.76 | 67941 |
| 2026-04-06 | -13.75 | $11.59 | 47129 |
| 2026-04-02 | -11.17 | $11.57 | 123700 |
| 2026-04-01 | -3.63 | $11.84 | 133000 |
| 2026-03-31 | -16.24 | $11.33 | 180000 |
| 2026-03-30 | -38.86 | $10.64 | 159000 |
| 2026-03-27 | -54.65 | $10.39 | 222707 |
| 2026-03-26 | -69.16 | $9.75 | 174900 |
| 2026-03-25 | -64.17 | $9.97 | 313700 |
| 2026-03-24 | -79.14 | $9.31 | 208316 |
| 2026-03-23 | -93.77 | $9.19 | 1.4M |
| 2026-03-20 | -95.30 | $9.15 | 1.8M |
| 2026-03-19 | -88.16 | $9.45 | 326605 |
| 2026-03-18 | -94.55 | $10.20 | 195917 |
| 2026-03-17 | -69.45 | $10.89 | 315221 |
| 2026-03-16 | -82.95 | $10.66 | 298800 |
| 2026-03-13 | -68.21 | $10.89 | 121923 |
| 2026-03-12 | -62.86 | $11.04 | 124011 |
| 2026-03-11 | -51.07 | $11.37 | 76640 |
| 2026-03-10 | -46.43 | $11.50 | 172824 |
| 2026-03-09 | -63.78 | $10.81 | 74209 |
| 2026-03-06 | -40.70 | $11.05 | 87200 |
| 2026-03-05 | -44.88 | $10.87 | 213900 |
| 2026-03-04 | -30.70 | $11.48 | 84025 |
| 2026-03-03 | -30.00 | $11.51 | 89500 |
| 2026-03-02 | -11.16 | $12.32 | 221800 |
| 2026-02-27 | -3.41 | $12.47 | 231000 |
| 2026-02-26 | -10.88 | $11.86 | 47600 |
| 2026-02-25 | -8.96 | $11.75 | 85613 |
| 2026-02-24 | -0.56 | $12.03 | 143516 |
| 2026-02-23 | 0.00 | $12.00 | 415715 |
| 2026-02-20 | -24.29 | $11.15 | 62200 |
| 2026-02-19 | -26.00 | $11.09 | 65918 |
| 2026-02-18 | -34.30 | $10.70 | 104525 |
| 2026-02-17 | -36.89 | $10.34 | 110943 |
| 2026-02-13 | -24.50 | $10.77 | 86515 |
| 2026-02-12 | -32.21 | $10.37 | 198128 |
| 2026-02-11 | -2.65 | $11.71 | 451800 |
| 2026-02-10 | -4.71 | $10.99 | 111027 |
| 2026-02-09 | -1.11 | $10.50 | 165300 |
| 2026-02-06 | -23.01 | $9.55 | 92534 |
| 2026-02-05 | -43.66 | $8.85 | 274512 |
| 2026-02-04 | -19.65 | $9.66 | 89300 |
| 2026-02-03 | -19.35 | $9.67 | 269205 |
| 2026-02-02 | -37.24 | $9.06 | 206300 |
| 2026-01-30 | -38.26 | $9.01 | 334200 |
| 2026-01-29 | -6.96 | $10.09 | 274634 |
| 2026-01-28 | -0.30 | $10.21 | 238400 |
| 2026-01-27 | -0.75 | $9.51 | 254608 |
| 2026-01-26 | -10.57 | $9.25 | 300100 |
| 2026-01-23 | -16.42 | $9.09 | 224241 |
| 2026-01-22 | -8.58 | $8.98 | 151513 |
| 2026-01-21 | -10.00 | $8.65 | 160003 |
| 2026-01-20 | -9.88 | $8.33 | 347400 |
| 2026-01-16 | -35.23 | $7.19 | 362537 |
| 2026-01-15 | -34.86 | $7.12 | 194223 |
| 2026-01-14 | -38.60 | $7.06 | 139700 |
| 2026-01-13 | -33.33 | $7.11 | 151700 |
| 2026-01-12 | -22.31 | $7.21 | 148521 |
| 2026-01-09 | -26.11 | $7.03 | 131417 |
| 2026-01-08 | -23.89 | $7.07 | 206200 |
| 2026-01-07 | -19.44 | $7.15 | 134227 |
| 2026-01-06 | -17.22 | $7.19 | 86900 |
| 2026-01-05 | -24.44 | $7.06 | 152134 |
| 2026-01-02 | -17.22 | $7.19 | 78100 |
| 2025-12-31 | -13.29 | $7.20 | 77331 |
| 2025-12-30 | -19.08 | $7.10 | 59905 |
| 2025-12-29 | -20.81 | $7.07 | 131400 |
| 2025-12-26 | -7.47 | $7.30 | 87200 |
| 2025-12-24 | -0.55 | $7.29 | 89300 |
| 2025-12-23 | -4.52 | $7.18 | 93748 |
| 2025-12-22 | -4.07 | $7.16 | 98024 |
| 2025-12-19 | -4.53 | $6.89 | 391207 |
| 2025-12-18 | -6.44 | $6.75 | 78300 |
| 2025-12-17 | -1.35 | $6.76 | 87000 |
| 2025-12-16 | -18.64 | $6.36 | 54800 |
| 2025-12-15 | -7.00 | $6.43 | 41000 |
| 2025-12-12 | -6.00 | $6.45 | 89800 |
| 2025-12-11 | -14.44 | $6.17 | 53200 |
| 2025-12-10 | -31.02 | $5.86 | 51200 |
| 2025-12-09 | -25.67 | $5.96 | 74100 |
| 2025-12-08 | -33.16 | $5.82 | 85100 |
| 2025-12-05 | -17.11 | $6.12 | 47431 |
| 2025-12-04 | -17.11 | $6.12 | 66800 |
| 2025-12-03 | -18.18 | $6.10 | 36100 |
| 2025-12-02 | -10.70 | $6.24 | 82823 |
| 2025-12-01 | -9.09 | $6.27 | 225800 |
| 2025-11-28 | -2.63 | $6.05 | 112708 |
| 2025-11-26 | 0.00 | $5.64 | 51100 |
| 2025-11-25 | -1.16 | $5.42 | 124217 |
| 2025-11-24 | -16.44 | $5.11 | 110522 |
| 2025-11-21 | -50.65 | $4.84 | 128025 |
| 2025-11-20 | -22.37 | $5.05 | 54331 |
| 2025-11-19 | -27.40 | $4.99 | 38605 |
| 2025-11-18 | -26.03 | $5.00 | 61900 |
| 2025-11-17 | -59.52 | $4.80 | 62540 |
| 2025-11-14 | -50.00 | $4.91 | 60038 |
| 2025-11-13 | -46.67 | $4.94 | 69501 |
| 2025-11-12 | -42.00 | $5.04 | 69438 |
| 2025-11-11 | -51.00 | $4.95 | 26736 |
| 2025-11-10 | -52.00 | $4.94 | 46241 |
| 2025-11-07 | -70.00 | $4.76 | 49100 |
| 2025-11-06 | -78.00 | $4.68 | 60611 |
| 2025-11-05 | -70.00 | $4.76 | 17300 |
| 2025-11-04 | -77.00 | $4.69 | 54847 |
| 2025-11-03 | -56.00 | $4.90 | 29700 |
| 2025-10-31 | -48.00 | $4.98 | 37518 |
| 2025-10-30 | -66.00 | $4.80 | 48100 |
| 2025-10-29 | -69.00 | $4.77 | 59000 |
| 2025-10-28 | -65.00 | $4.81 | 123400 |
| 2025-10-27 | -92.00 | $4.54 | 122148 |
| 2025-10-24 | -91.57 | $4.70 | 89307 |
| 2025-10-23 | -59.04 | $4.97 | 99400 |
| 2025-10-22 | -56.63 | $4.99 | 54903 |
| 2025-10-21 | -75.90 | $4.83 | 97100 |
| 2025-10-20 | -26.51 | $5.24 | 89009 |
| 2025-10-17 | -37.35 | $5.15 | 104837 |
| 2025-10-16 | -32.26 | $5.16 | 64100 |
| 2025-10-15 | -21.51 | $5.13 | 69900 |
| 2025-10-14 | -29.29 | $5.04 | 84100 |
| 2025-10-13 | -49.49 | $4.84 | 98800 |
| 2025-10-10 | -53.54 | $4.80 | 50844 |
| 2025-10-09 | -49.49 | $4.84 | 82600 |
| 2025-10-08 | -36.04 | $4.93 | 67500 |
| 2025-10-07 | -30.36 | $4.99 | 55500 |
| 2025-10-06 | -32.46 | $4.96 | 278245 |
| 2025-10-03 | -52.63 | $4.73 | 105500 |
| 2025-10-02 | -43.86 | $4.83 | 89317 |
| 2025-10-01 | -23.58 | $5.04 | 38900 |
| 2025-09-30 | -36.59 | $4.88 | 65500 |
| 2025-09-29 | -36.09 | $4.85 | 107811 |
| 2025-09-26 | -12.50 | $5.07 | 53700 |
| 2025-09-25 | -15.75 | $5.02 | 49400 |
| 2025-09-24 | -6.77 | $5.03 | 71700 |
| 2025-09-23 | -6.77 | $5.03 | 102600 |
| 2025-09-22 | -15.79 | $4.91 | 123248 |
| 2025-09-19 | -4.21 | $4.70 | 111100 |
| 2025-09-18 | -28.30 | $4.44 | 68216 |
| 2025-09-17 | -25.89 | $4.45 | 51300 |
| 2025-09-16 | -26.79 | $4.44 | 41406 |
| 2025-09-15 | -7.61 | $4.47 | 42211 |
| 2025-09-12 | -17.39 | $4.38 | 42200 |
| 2025-09-11 | -19.57 | $4.36 | 61743 |
| 2025-09-10 | -31.52 | $4.25 | 45037 |
| 2025-09-09 | -38.04 | $4.19 | 70109 |
| 2025-09-08 | -25.00 | $4.31 | 116414 |
| 2025-09-05 | -14.13 | $4.41 | 42400 |
| 2025-09-04 | -37.14 | $4.15 | 54300 |
| 2025-09-03 | -33.04 | $4.17 | 161908 |
| 2025-09-02 | 0.00 | $4.27 | 159800 |
| 2025-08-29 | -11.76 | $4.00 | 35128 |
| 2025-08-28 | -19.35 | $3.85 | 51400 |
| 2025-08-27 | -16.19 | $3.86 | 27327 |
| 2025-08-26 | -14.29 | $3.88 | 347700 |
| 2025-08-25 | -8.00 | $3.90 | 25620 |
| 2025-08-22 | -4.35 | $3.86 | 56407 |
| 2025-08-21 | 0.00 | $3.86 | 42600 |
| 2025-08-20 | -20.69 | $3.67 | 42500 |
| 2025-08-19 | -24.14 | $3.64 | 48834 |
| 2025-08-18 | -11.49 | $3.75 | 70501 |
| 2025-08-15 | -5.75 | $3.80 | 37408 |
| 2025-08-14 | -16.09 | $3.71 | 64600 |
| 2025-08-13 | -12.64 | $3.74 | 56400 |
| 2025-08-12 | -14.94 | $3.72 | 44238 |
| 2025-08-11 | -14.94 | $3.72 | 108618 |
| 2025-08-08 | -12.64 | $3.74 | 169944 |
| 2025-08-07 | -3.03 | $3.62 | 77632 |
| 2025-08-06 | -6.00 | $3.45 | 124637 |
| 2025-08-05 | -8.00 | $3.44 | 108831 |
| 2025-08-04 | -54.00 | $3.21 | 86500 |
| 2025-08-01 | -68.00 | $3.14 | 42205 |
| 2025-07-31 | -70.00 | $3.13 | 55100 |
| 2025-07-30 | -86.84 | $3.15 | 41100 |
| 2025-07-29 | -81.58 | $3.17 | 70847 |
| 2025-07-28 | -66.67 | $3.22 | 74233 |
| 2025-07-25 | -35.90 | $3.34 | 27525 |
| 2025-07-24 | -41.03 | $3.32 | 35602 |
| 2025-07-23 | -43.59 | $3.31 | 74900 |
| 2025-07-22 | -23.08 | $3.39 | 107200 |
| 2025-07-21 | -51.28 | $3.28 | 69600 |
| 2025-07-18 | -48.78 | $3.28 | 60928 |
| 2025-07-17 | -51.16 | $3.28 | 41426 |
| 2025-07-16 | -46.51 | $3.30 | 69500 |
| 2025-07-15 | -13.95 | $3.44 | 71300 |
| 2025-07-14 | -6.98 | $3.47 | 51800 |
| 2025-07-11 | -23.26 | $3.40 | 69700 |
| 2025-07-10 | -48.84 | $3.29 | 33433 |
| 2025-07-09 | -60.47 | $3.24 | 45500 |
| 2025-07-08 | -55.81 | $3.26 | 52337 |
| 2025-07-07 | -48.84 | $3.29 | 46109 |
| 2025-07-03 | -46.51 | $3.30 | 26600 |
| 2025-07-02 | -63.64 | $3.27 | 52821 |
| 2025-07-01 | -50.91 | $3.34 | 17900 |
| 2025-06-30 | -60.00 | $3.29 | 45519 |
| 2025-06-27 | -87.27 | $3.14 | 135045 |
| 2025-06-26 | -49.09 | $3.35 | 106107 |
| 2025-06-25 | -61.82 | $3.28 | 76830 |
| 2025-06-24 | -58.18 | $3.30 | 52208 |
| 2025-06-23 | -67.74 | $3.20 | 111722 |
| 2025-06-20 | -42.86 | $3.29 | 158000 |
| 2025-06-18 | -36.36 | $3.34 | 39519 |
| 2025-06-17 | -29.76 | $3.37 | 43200 |
| 2025-06-16 | -23.23 | $3.39 | 41700 |
| 2025-06-13 | -28.28 | $3.34 | 46100 |
| 2025-06-12 | -43.43 | $3.19 | 58200 |
| 2025-06-11 | -50.50 | $3.11 | 31400 |
| 2025-06-10 | -35.64 | $3.26 | 87233 |
| 2025-06-09 | -28.71 | $3.33 | 72200 |
| 2025-06-06 | -31.68 | $3.30 | 105317 |
| 2025-06-05 | -25.74 | $3.36 | 69623 |
| 2025-06-04 | -20.79 | $3.41 | 84611 |
| 2025-06-03 | -11.24 | $3.40 | 60200 |
| 2025-06-02 | -13.33 | $3.38 | 119115 |
| 2025-05-30 | -23.66 | $3.28 | 56100 |
| 2025-05-29 | -20.83 | $3.30 | 35312 |
| 2025-05-28 | -23.96 | $3.27 | 78300 |
| 2025-05-27 | -16.67 | $3.34 | 166046 |
| 2025-05-23 | -1.43 | $3.23 | 133800 |
| 2025-05-22 | -17.39 | $2.92 | 62942 |
| 2025-05-21 | -23.91 | $2.89 | 42701 |
| 2025-05-20 | -28.26 | $2.87 | 77925 |
| 2025-05-19 | -28.26 | $2.87 | 115900 |
| 2025-05-16 | -46.67 | $2.78 | 33500 |
| 2025-05-15 | -55.56 | $2.74 | 72700 |
| 2025-05-14 | -71.11 | $2.67 | 155430 |
| 2025-05-13 | -53.33 | $2.75 | 135900 |
| 2025-05-12 | -72.34 | $2.65 | 171148 |
| 2025-05-09 | -38.30 | $2.81 | 62000 |
| 2025-05-08 | -38.33 | $2.76 | 89413 |
| 2025-05-07 | -18.52 | $2.84 | 166725 |
| 2025-05-06 | -14.12 | $2.85 | 137300 |
| 2025-05-05 | -38.20 | $2.63 | 149700 |
| 2025-05-02 | -43.82 | $2.58 | 65041 |
| 2025-05-01 | -44.94 | $2.57 | 37139 |
| 2025-04-30 | -41.57 | $2.60 | 43600 |
| 2025-04-29 | -38.20 | $2.63 | 29638 |
| 2025-04-28 | -34.83 | $2.66 | 57242 |
| 2025-04-25 | -35.96 | $2.65 | 40600 |
| 2025-04-24 | -29.21 | $2.71 | 49000 |
| 2025-04-23 | -31.46 | $2.69 | 36437 |
| 2025-04-22 | -29.21 | $2.71 | 55100 |
| 2025-04-21 | -23.71 | $2.74 | 249400 |
| 2025-04-17 | -27.84 | $2.70 | 296300 |
| 2025-04-16 | -22.55 | $2.74 | 209816 |
| 2025-04-15 | -8.24 | $2.70 | 89125 |
| 2025-04-14 | -4.55 | $2.69 | 150900 |
| 2025-04-11 | -8.16 | $2.65 | 126105 |
| 2025-04-10 | -2.41 | $2.53 | 184528 |
| 2025-04-09 | -8.24 | $2.43 | 108906 |
| 2025-04-08 | -26.09 | $2.14 | 30137 |
| 2025-04-07 | -21.43 | $2.17 | 55200 |
| 2025-04-04 | -26.32 | $2.12 | 96900 |
| 2025-04-03 | -7.89 | $2.26 | 86500 |
| 2025-04-02 | -13.16 | $2.22 | 98100 |
| 2025-04-01 | -1.35 | $2.29 | 51829 |
| 2025-03-31 | -2.82 | $2.25 | 92134 |
| 2025-03-28 | -8.70 | $2.19 | 40900 |
| 2025-03-27 | -13.04 | $2.16 | 27500 |
| 2025-03-26 | -13.43 | $2.14 | 104100 |
| 2025-03-25 | -4.48 | $2.20 | 103800 |
| 2025-03-24 | 0.00 | $2.09 | 58310 |
| 2025-03-21 | -11.54 | $2.02 | 27206 |
| 2025-03-20 | -10.00 | $2.01 | 28400 |
| 2025-03-19 | -20.00 | $1.96 | 51222 |
| 2025-03-18 | 0.00 | $2.02 | 154517 |
| 2025-03-17 | -14.29 | $1.80 | 38900 |
| 2025-03-14 | -35.71 | $1.74 | 12700 |
| 2025-03-13 | -40.74 | $1.72 | 11409 |
| 2025-03-12 | -59.26 | $1.67 | 11106 |
| 2025-03-11 | -74.07 | $1.63 | 50508 |
| 2025-03-10 | -88.89 | $1.59 | 76500 |
| 2025-03-07 | -74.07 | $1.63 | 22416 |
| 2025-03-06 | -58.62 | $1.66 | 24400 |
| 2025-03-05 | -56.67 | $1.66 | 8800 |
| 2025-03-04 | -70.00 | $1.62 | 15300 |
| 2025-03-03 | -61.11 | $1.61 | 4800 |
| 2025-02-28 | -55.56 | $1.63 | 29300 |
| 2025-02-27 | -41.67 | $1.68 | 37946 |
| 2025-02-26 | -47.22 | $1.66 | 39800 |
| 2025-02-25 | -58.33 | $1.62 | 75900 |
| 2025-02-24 | -30.56 | $1.72 | 39600 |
| 2025-02-21 | -16.67 | $1.77 | 52300 |
| 2025-02-20 | -5.56 | $1.81 | 56426 |
| 2025-02-19 | -20.69 | $1.70 | 26200 |
| 2025-02-18 | -13.79 | $1.72 | 42343 |
| 2025-02-14 | -36.36 | $1.61 | 29035 |
| 2025-02-13 | 0.00 | $1.68 | 17635 |
| 2025-02-12 | -5.26 | $1.65 | 137015 |
| 2025-02-11 | -27.78 | $1.60 | 25100 |
| 2025-02-10 | -44.44 | $1.57 | 61523 |
| 2025-02-07 | -38.89 | $1.58 | 13702 |
| 2025-02-06 | -61.11 | $1.54 | 20519 |
| 2025-02-05 | -66.67 | $1.53 | 238422 |
| 2025-02-04 | -44.44 | $1.57 | 32630 |
| 2025-02-03 | -38.89 | $1.58 | 64000 |
| 2025-01-31 | -88.89 | $1.49 | 10900 |
| 2025-01-30 | -61.90 | $1.52 | 125300 |
| 2025-01-29 | -66.67 | $1.51 | 19300 |
| 2025-01-28 | -61.90 | $1.52 | 188601 |
| 2025-01-27 | -66.67 | $1.51 | 30903 |
| 2025-01-24 | -47.62 | $1.55 | 31100 |
| 2025-01-23 | -47.62 | $1.55 | 21413 |
| 2025-01-22 | -23.81 | $1.60 | 48830 |
| 2025-01-21 | -22.73 | $1.60 | 428200 |
| 2025-01-17 | -35.29 | $1.54 | 32400 |
| 2025-01-16 | 0.00 | $1.60 | 18500 |
| 2025-01-15 | -41.18 | $1.53 | 8900 |
| 2025-01-14 | -17.65 | $1.57 | 5049 |
| 2025-01-13 | -52.94 | $1.51 | 21519 |
| 2025-01-10 | -58.82 | $1.50 | 21328 |
| 2025-01-08 | -76.47 | $1.47 | 5200 |
| 2025-01-07 | -52.94 | $1.51 | 17200 |
| 2025-01-06 | -47.06 | $1.52 | 18306 |
| 2025-01-03 | -29.41 | $1.55 | 34701 |
| 2025-01-02 | -35.29 | $1.54 | 26216 |
| 2024-12-31 | -82.35 | $1.46 | 31600 |
| 2024-12-30 | -70.59 | $1.48 | 21800 |
| 2024-12-27 | -66.67 | $1.49 | 39200 |
| 2024-12-26 | -50.00 | $1.52 | 8600 |
| 2024-12-24 | -83.33 | $1.47 | 5500 |
| 2024-12-23 | -79.17 | $1.48 | 17130 |
| 2024-12-20 | -84.00 | $1.47 | 9400 |
| 2024-12-19 | -88.00 | $1.46 | 26700 |
| 2024-12-18 | -100.00 | $1.47 | 60400 |
| 2024-12-17 | -100.00 | $1.50 | 21800 |
| 2024-12-16 | -100.00 | $1.50 | 7114 |
| 2024-12-13 | -83.33 | $1.53 | 26840 |
| 2024-12-12 | -88.89 | $1.52 | 34800 |
| 2024-12-11 | -77.78 | $1.54 | 18500 |
| 2024-12-10 | -100.00 | $1.50 | 7600 |
| 2024-12-09 | -100.00 | $1.50 | 23900 |
| 2024-12-06 | -92.00 | $1.52 | 2200 |
| 2024-12-05 | -72.00 | $1.57 | 5730 |
| 2024-12-04 | -60.00 | $1.60 | 16109 |
| 2024-12-03 | -85.19 | $1.54 | 25100 |
| 2024-12-02 | -100.00 | $1.50 | 33621 |
| 2024-11-29 | -70.59 | $1.61 | 32010 |
| 2024-11-27 | -82.35 | $1.57 | 83740 |
| 2024-11-26 | -81.08 | $1.58 | 20925 |
| 2024-11-25 | -56.76 | $1.67 | 28900 |
| 2024-11-22 | -56.76 | $1.67 | 49400 |
| 2024-11-21 | -75.68 | $1.60 | 25529 |
| 2024-11-20 | -100.00 | $1.53 | 33200 |
| 2024-11-19 | -94.29 | $1.55 | 87340 |
| 2024-11-18 | -82.86 | $1.59 | 50500 |
| 2024-11-15 | -83.78 | $1.57 | 59700 |
| 2024-11-14 | -80.49 | $1.55 | 23434 |
| 2024-11-13 | -82.93 | $1.54 | 40648 |
| 2024-11-12 | -58.54 | $1.64 | 25120 |
| 2024-11-11 | -56.10 | $1.65 | 129200 |
| 2024-11-08 | -46.34 | $1.69 | 53800 |
| 2024-11-07 | -32.56 | $1.74 | 24308 |
| 2024-11-06 | -44.19 | $1.69 | 49216 |
| 2024-11-05 | -30.23 | $1.75 | 123500 |
| 2024-11-04 | -32.56 | $1.74 | 41530 |
| 2024-11-01 | -25.53 | $1.76 | 10238 |
| 2024-10-31 | -12.77 | $1.82 | 222547 |
| 2024-10-30 | -6.38 | $1.85 | 327822 |
| 2024-10-29 | -13.33 | $1.80 | 31600 |
| 2024-10-28 | -13.33 | $1.80 | 101200 |
| 2024-10-25 | 0.00 | $1.85 | 267014 |
| 2024-10-24 | -5.00 | $1.79 | 160900 |
| 2024-10-23 | -15.38 | $1.59 | 37200 |
| 2024-10-22 | 0.00 | $1.62 | 223900 |
| 2024-10-21 | -7.69 | $1.57 | 339300 |
| 2024-10-18 | -4.55 | $1.54 | 383620 |
| 2024-10-17 | -19.05 | $1.50 | 142400 |
| 2024-10-16 | -4.76 | $1.53 | 36028 |
| 2024-10-15 | -4.76 | $1.50 | 57500 |
| 2024-10-14 | -5.00 | $1.49 | 15045 |
| 2024-10-11 | -9.52 | $1.48 | 54600 |
| 2024-10-10 | -21.74 | $1.45 | 116300 |
| 2024-10-09 | -21.74 | $1.45 | 128200 |
| 2024-10-08 | -8.70 | $1.48 | 29010 |
| 2024-10-07 | -8.70 | $1.47 | 64024 |
| 2024-10-04 | -5.26 | $1.44 | 9200 |
| 2024-10-03 | -10.53 | $1.43 | 7800 |
| 2024-10-02 | -15.79 | $1.42 | 12400 |
| 2024-10-01 | -5.26 | $1.44 | 72100 |
| 2024-09-30 | -5.56 | $1.43 | 29747 |
| 2024-09-27 | -5.56 | $1.43 | 14544 |
| 2024-09-26 | -12.50 | $1.40 | 37820 |
| 2024-09-25 | -8.33 | $1.37 | 24300 |
| 2024-09-24 | 0.00 | $1.38 | 32800 |
| 2024-09-23 | -9.09 | $1.36 | 25600 |
| 2024-09-20 | -16.67 | $1.36 | 103700 |
| 2024-09-19 | -25.00 | $1.35 | 48442 |
| 2024-09-18 | -75.00 | $1.30 | 7622 |
| 2024-09-17 | -58.33 | $1.36 | 64500 |
| 2024-09-16 | -66.67 | $1.34 | 7340 |
| 2024-09-13 | -62.50 | $1.35 | 40400 |
| 2024-09-12 | -95.83 | $1.27 | 37200 |
| 2024-09-11 | -79.17 | $1.31 | 41800 |
| 2024-09-10 | -87.50 | $1.29 | 51700 |
| 2024-09-09 | -100.00 | $1.27 | 47500 |
| 2024-09-06 | -86.96 | $1.30 | 9642 |
| 2024-09-05 | -57.69 | $1.35 | 2400 |
| 2024-09-04 | -70.37 | $1.31 | 28736 |
| 2024-09-03 | -66.67 | $1.32 | 96200 |
| 2024-08-30 | -37.50 | $1.35 | 33614 |
| 2024-08-29 | -45.00 | $1.32 | 24712 |
| 2024-08-28 | -45.00 | $1.32 | 80523 |
| 2024-08-27 | -40.00 | $1.34 | 52345 |
| 2024-08-26 | -45.00 | $1.32 | 9500 |
| 2024-08-23 | -30.00 | $1.38 | 27200 |
| 2024-08-22 | -35.00 | $1.36 | 12600 |
| 2024-08-21 | -27.50 | $1.39 | 20846 |
| 2024-08-20 | -30.00 | $1.38 | 37634 |
| 2024-08-19 | -2.50 | $1.49 | 46727 |
| 2024-08-16 | -5.13 | $1.47 | 46505 |
| 2024-08-15 | 0.00 | $1.42 | 53429 |
| 2024-08-14 | -6.67 | $1.38 | 32605 |
| 2024-08-13 | -8.00 | $1.33 | 11914 |
| 2024-08-12 | -29.63 | $1.29 | 21754 |
| 2024-08-09 | -25.93 | $1.30 | 18025 |
| 2024-08-08 | -48.15 | $1.24 | 65233 |
| 2024-08-07 | -44.44 | $1.25 | 50352 |
| 2024-08-06 | -33.33 | $1.28 | 19311 |
| 2024-08-05 | -67.65 | $1.14 | 27342 |
| 2024-08-02 | -32.43 | $1.25 | 25371 |
| 2024-08-01 | -35.14 | $1.24 | 102573 |
| 2024-07-31 | -22.00 | $1.28 | 5097 |
| 2024-07-30 | -22.00 | $1.28 | 14600 |
| 2024-07-29 | -39.12 | $1.21 | 12700 |
| 2024-07-26 | -39.12 | $1.21 | 1452 |
| 2024-07-25 | -43.95 | $1.19 | 22191 |
| 2024-07-24 | -34.10 | $1.23 | 54550 |
| 2024-07-23 | -36.53 | $1.22 | 18611 |
| 2024-07-22 | -33.28 | $1.23 | 28208 |
| 2024-07-19 | -35.65 | $1.22 | 68579 |
| 2024-07-18 | -23.77 | $1.27 | 11461 |
| 2024-07-17 | -14.26 | $1.31 | 53594 |
| 2024-07-16 | -9.27 | $1.33 | 61342 |
| 2024-07-15 | -5.24 | $1.30 | 61270 |
| 2024-07-12 | -5.69 | $1.27 | 83551 |
| 2024-07-11 | -2.85 | $1.28 | 57251 |
| 2024-07-10 | 0.00 | $1.24 | 60145 |
| 2024-07-09 | -5.83 | $1.10 | 24509 |
| 2024-07-08 | -58.33 | $1.01 | 10434 |
| 2024-07-05 | -46.66 | $1.03 | 14780 |
| 2024-07-03 | -64.16 | $1.00 | 15800 |
| 2024-07-02 | -70.87 | $0.99 | 3700 |
| 2024-07-01 | -74.66 | $0.98 | 1085 |
| 2024-06-28 | -82.24 | $0.97 | 2355 |
| 2024-06-27 | -87.26 | $0.96 | 4160 |
| 2024-06-26 | -86.32 | $0.96 | 19888 |
| 2024-06-25 | -81.66 | $0.97 | 4000 |
| 2024-06-24 | -93.73 | $0.95 | 14615 |
| 2024-06-21 | -87.66 | $0.96 | 10475 |
| 2024-06-20 | -79.09 | $0.98 | 2000 |
| 2024-06-18 | -76.29 | $1.00 | 20701 |
| 2024-06-17 | -86.30 | $0.97 | 35390 |
| 2024-06-14 | -66.67 | $1.05 | 7418 |
| 2024-06-13 | -71.43 | $1.04 | 6516 |
| 2024-06-12 | -71.43 | $1.04 | 17232 |
| 2024-06-11 | -61.90 | $1.06 | 122509 |
| 2024-06-10 | -76.19 | $1.03 | 60280 |
| 2024-06-07 | -76.19 | $1.03 | 23734 |
| 2024-06-06 | -37.74 | $1.09 | 37650 |
| 2024-06-05 | -50.00 | $1.05 | 22135 |
| 2024-06-04 | -57.14 | $1.03 | 16200 |
| 2024-06-03 | -46.43 | $1.06 | 18742 |
| 2024-05-31 | -49.51 | $1.05 | 51100 |
| 2024-05-30 | -44.83 | $1.06 | 21175 |
| 2024-05-29 | -55.17 | $1.03 | 27071 |
| 2024-05-28 | -44.49 | $1.06 | 17670 |
| 2024-05-24 | -51.33 | $1.04 | 114581 |
| 2024-05-23 | -54.76 | $1.03 | 68603 |
| 2024-05-22 | -51.83 | $1.02 | 46656 |
| 2024-05-21 | -15.24 | $1.14 | 69401 |
| 2024-05-20 | -3.03 | $1.18 | 42784 |
| 2024-05-17 | -3.45 | $1.14 | 85770 |
| 2024-05-16 | -9.52 | $1.05 | 22488 |
| 2024-05-15 | -9.52 | $1.05 | 13680 |
| 2024-05-14 | -5.56 | $1.03 | 12800 |
| 2024-05-13 | -22.22 | $1.00 | 6407 |
| 2024-05-10 | -11.11 | $1.02 | 77486 |
| 2024-05-09 | 0.00 | $1.00 | 60356 |
| 2024-05-08 | -50.00 | $0.91 | 29449 |
| 2024-05-07 | -49.20 | $0.91 | 601 |
| 2024-05-06 | -45.45 | $0.92 | 18214 |
| 2024-05-03 | -68.75 | $0.91 | 152435 |
| 2024-05-02 | -67.13 | $0.91 | 16505 |
| 2024-05-01 | -66.67 | $0.92 | 5154 |
| 2024-04-30 | -63.89 | $0.93 | 21800 |
| 2024-04-29 | -64.83 | $0.92 | 32247 |
| 2024-04-26 | -56.11 | $0.94 | 6470 |
| 2024-04-25 | -66.67 | $0.92 | 49935 |
| 2024-04-24 | -94.78 | $0.87 | 8515 |
| 2024-04-23 | -84.43 | $0.89 | 20777 |
| 2024-04-22 | -73.86 | $0.89 | 25823 |
| 2024-04-19 | -59.62 | $0.92 | 7912 |
| 2024-04-18 | -58.22 | $0.92 | 38520 |
| 2024-04-17 | -71.77 | $0.88 | 1600 |
| 2024-04-16 | -48.15 | $0.92 | 13710 |
| 2024-04-15 | -32.65 | $0.96 | 36616 |
| 2024-04-12 | -32.13 | $0.96 | 38165 |
| 2024-04-11 | -48.64 | $0.91 | 1166 |
| 2024-04-10 | -44.06 | $0.93 | 26969 |
| 2024-04-09 | -38.33 | $0.94 | 10811 |
| 2024-04-08 | -27.19 | $0.97 | 46451 |
| 2024-04-05 | -28.87 | $0.96 | 127611 |
| 2024-04-04 | -20.39 | $0.98 | 35426 |
| 2024-04-03 | -1.87 | $0.99 | 89105 |
| 2024-04-02 | -16.77 | $0.94 | 22932 |
| 2024-04-01 | -9.97 | $0.94 | 34200 |
| 2024-03-28 | -8.67 | $0.90 | 40561 |
| 2024-03-27 | -0.32 | $0.92 | 19200 |
| 2024-03-26 | -0.86 | $0.92 | 13450 |
| 2024-03-25 | -5.47 | $0.85 | 15111 |
| 2024-03-22 | -3.29 | $0.86 | 33805 |
| 2024-03-21 | -6.84 | $0.84 | 16966 |
| 2024-03-20 | -11.13 | $0.83 | 25573 |
| 2024-03-19 | -11.77 | $0.82 | 15494 |
| 2024-03-18 | -15.72 | $0.81 | 30000 |
| 2024-03-15 | -8.13 | $0.84 | 30750 |
| 2024-03-14 | -24.12 | $0.78 | 50165 |
| 2024-03-13 | -7.56 | $0.84 | 30972 |
| 2024-03-12 | -7.17 | $0.84 | 40750 |
| 2024-03-11 | -3.87 | $0.85 | 144996 |
| 2024-03-08 | -11.45 | $0.82 | 73317 |
| 2024-03-07 | -5.75 | $0.78 | 72000 |
| 2024-03-06 | -21.09 | $0.71 | 75420 |
| 2024-03-05 | -25.85 | $0.69 | 84838 |
| 2024-03-04 | -0.52 | $0.75 | 173641 |
| 2024-03-01 | -3.23 | $0.65 | 31850 |
| 2024-02-29 | -25.29 | $0.61 | 13000 |
| 2024-02-28 | -18.72 | $0.63 | 63708 |
| 2024-02-27 | -30.58 | $0.56 | 63051 |
| 2024-02-26 | -47.08 | $0.54 | 14889 |
| 2024-02-23 | -33.33 | $0.56 | 32646 |
| 2024-02-22 | -73.26 | $0.50 | 21200 |
| 2024-02-21 | -27.41 | $0.53 | 4005 |
| 2024-02-20 | -37.17 | $0.53 | 4005 |
| 2024-02-16 | -46.52 | $0.52 | 15125 |
| 2024-02-15 | -46.52 | $0.52 | 4500 |
| 2024-02-14 | -49.20 | $0.52 | 28500 |
| 2024-02-13 | -80.08 | $0.49 | 57800 |
| 2024-02-12 | -60.74 | $0.51 | 24200 |
| 2024-02-09 | -70.83 | $0.51 | 70950 |
| 2024-02-08 | -79.94 | $0.50 | 11410 |
| 2024-02-07 | -59.26 | $0.52 | 83500 |
| 2024-02-06 | -61.57 | $0.51 | 8000 |
| 2024-02-05 | -69.14 | $0.51 | 29685 |
| 2024-02-02 | -38.27 | $0.53 | 43652 |
| 2024-02-01 | -7.41 | $0.55 | 17300 |
| 2024-01-31 | -27.82 | $0.54 | 11099 |
| 2024-01-30 | -32.81 | $0.54 | 17105 |
| 2024-01-29 | -7.43 | $0.55 | 52025 |
| 2024-01-26 | -51.55 | $0.52 | 10700 |
| 2024-01-25 | -65.77 | $0.51 | 2500 |
| 2024-01-24 | -57.75 | $0.52 | 27061 |
| 2024-01-23 | -50.56 | $0.53 | 63460 |
| 2024-01-22 | -10.56 | $0.55 | 62104 |
| 2024-01-19 | -72.59 | $0.51 | 10136 |
| 2024-01-18 | -69.01 | $0.51 | 223072 |
| 2024-01-17 | -29.58 | $0.54 | 119990 |
| 2024-01-16 | -85.92 | $0.50 | 41000 |
| 2024-01-12 | -58.51 | $0.52 | 5165 |
| 2024-01-11 | -92.84 | $0.49 | 13760 |
| 2024-01-10 | -47.65 | $0.52 | 17170 |
| 2024-01-09 | -59.00 | $0.52 | 18683 |
| 2024-01-08 | -67.32 | $0.51 | 2500 |
| 2024-01-05 | -55.02 | $0.52 | 20025 |
| 2024-01-04 | -34.85 | $0.53 | 28468 |
| 2024-01-03 | -34.32 | $0.54 | 5584 |
| 2024-01-02 | -13.33 | $0.55 | 29178 |
| 2023-12-29 | -27.72 | $0.54 | 22000 |
| 2023-12-28 | -11.75 | $0.55 | 22540 |
| 2023-12-27 | -12.32 | $0.55 | 105109 |
| 2023-12-26 | -59.01 | $0.51 | — |
| 2023-12-22 | -59.01 | $0.51 | 21600 |
| 2023-12-21 | -63.68 | $0.51 | 46040 |
| 2023-12-20 | -44.34 | $0.52 | 26361 |
| 2023-12-19 | -30.08 | $0.54 | 26300 |
| 2023-12-18 | -34.32 | $0.53 | 9975 |
| 2023-12-15 | -60.54 | $0.51 | 5000 |
| 2023-12-14 | -55.75 | $0.52 | 53800 |
| 2023-12-13 | -52.23 | $0.51 | 22600 |
| 2023-12-12 | -52.07 | $0.51 | 11750 |
| 2023-12-11 | -41.17 | $0.52 | 27234 |
| 2023-12-08 | -43.79 | $0.52 | 20406 |
| 2023-12-07 | -5.85 | $0.55 | 17839 |
| 2023-12-06 | -13.01 | $0.55 | 30451 |
| 2023-12-05 | -5.88 | $0.55 | 16450 |
| 2023-12-04 | -8.77 | $0.55 | 56930 |
| 2023-12-01 | -5.49 | $0.55 | 46780 |
| 2023-11-30 | -5.75 | $0.54 | 19034 |
| 2023-11-29 | 0.00 | $0.52 | 385 |
| 2023-11-28 | 0.00 | $0.52 | 15200 |
| 2023-11-27 | -13.23 | $0.50 | 14050 |
| 2023-11-24 | -17.73 | $0.49 | 1000 |
| 2023-11-22 | -21.25 | $0.49 | 27000 |
| 2023-11-21 | -12.73 | $0.50 | 15050 |
| 2023-11-20 | -13.42 | $0.50 | 19000 |
| 2023-11-17 | -11.69 | $0.49 | 8714 |
| 2023-11-16 | -16.06 | $0.48 | 4800 |
| 2023-11-15 | -27.81 | $0.47 | 31111 |
| 2023-11-14 | -35.75 | $0.46 | 41300 |
| 2023-11-13 | -36.79 | $0.46 | 2503 |
| 2023-11-10 | -35.75 | $0.46 | 2900 |
| 2023-11-09 | -15.03 | $0.48 | 33070 |
| 2023-11-08 | -41.66 | $0.46 | 1004 |
| 2023-11-07 | -36.27 | $0.46 | 19100 |
| 2023-11-06 | -6.69 | $0.49 | 8700 |
| 2023-11-03 | -11.92 | $0.48 | 67102 |
| 2023-11-02 | 0.00 | $0.47 | 10199 |
| 2023-11-01 | -50.61 | $0.42 | 20200 |
| 2023-10-31 | -47.27 | $0.42 | 5900 |
| 2023-10-30 | -47.27 | $0.42 | 5480 |
| 2023-10-27 | -64.52 | $0.40 | 32135 |
| 2023-10-26 | -63.96 | $0.41 | — |
| 2023-10-25 | -63.96 | $0.41 | 161500 |
| 2023-10-24 | -45.72 | $0.42 | 171029 |
| 2023-10-23 | -7.12 | $0.46 | 2036 |
| 2023-10-20 | -25.76 | $0.44 | — |
| 2023-10-19 | -25.76 | $0.44 | 16399 |
| 2023-10-18 | -6.56 | $0.45 | 7500 |
| 2023-10-17 | -22.55 | $0.43 | 8087 |
| 2023-10-16 | -34.88 | $0.42 | 56250 |
| 2023-10-13 | -25.11 | $0.43 | 23760 |
| 2023-10-12 | -58.20 | $0.40 | — |
| 2023-10-11 | -58.20 | $0.40 | 11000 |
| 2023-10-10 | -63.81 | $0.40 | 2900 |
| 2023-10-09 | -80.65 | $0.39 | 100 |
| 2023-10-06 | -76.72 | $0.39 | 1700 |
| 2023-10-05 | -90.18 | $0.38 | 30250 |
| 2023-10-04 | -100.00 | $0.38 | 14301 |
| 2023-10-03 | -82.73 | $0.40 | 10240 |
| 2023-10-02 | -72.37 | $0.40 | 22006 |
| 2023-09-29 | -82.38 | $0.40 | 6500 |
| 2023-09-28 | -61.76 | $0.41 | 12205 |
| 2023-09-27 | -67.18 | $0.41 | 26420 |
| 2023-09-26 | -58.55 | $0.41 | 26749 |
| 2023-09-25 | -49.91 | $0.42 | 5000 |
| 2023-09-22 | -22.28 | $0.43 | 5500 |
| 2023-09-21 | -22.28 | $0.43 | 28000 |
| 2023-09-20 | -25.73 | $0.43 | 600 |
| 2023-09-19 | -28.32 | $0.43 | 13800 |
| 2023-09-18 | -8.46 | $0.44 | 64200 |
| 2023-09-15 | -29.36 | $0.42 | 26200 |
| 2023-09-14 | -71.28 | $0.40 | 8471 |
| 2023-09-13 | -92.39 | $0.39 | 1000 |
| 2023-09-12 | -72.17 | $0.40 | — |
| 2023-09-11 | -72.17 | $0.40 | — |
| 2023-09-08 | -72.17 | $0.40 | 1000 |
| 2023-09-07 | -73.70 | $0.40 | 32000 |
| 2023-09-06 | -100.00 | $0.39 | 54500 |
| 2023-09-05 | -47.62 | $0.41 | 21500 |
| 2023-09-01 | -64.29 | $0.41 | 2500 |
| 2023-08-31 | -100.00 | $0.39 | — |
| 2023-08-30 | -100.00 | $0.39 | 2623 |
| 2023-08-29 | -89.15 | $0.40 | 16600 |
| 2023-08-28 | -89.50 | $0.40 | 4820 |
| 2023-08-25 | -88.40 | $0.40 | 5200 |
| 2023-08-24 | -88.40 | $0.40 | 13000 |
| 2023-08-23 | -84.30 | $0.40 | 17010 |
| 2023-08-22 | -88.40 | $0.40 | 13285 |
| 2023-08-21 | -73.54 | $0.42 | 5000 |
| 2023-08-18 | -83.20 | $0.41 | 16616 |
| 2023-08-17 | -93.67 | $0.41 | 51641 |
| 2023-08-16 | -100.00 | $0.41 | 1216 |
| 2023-08-15 | -98.60 | $0.42 | 75000 |
| 2023-08-14 | -100.00 | $0.42 | 11330 |
| 2023-08-11 | -88.57 | $0.43 | 3282 |
| 2023-08-10 | -84.81 | $0.43 | — |
| 2023-08-09 | -84.81 | $0.43 | 21000 |
| 2023-08-08 | -93.05 | $0.43 | 84800 |
| 2023-08-07 | -88.73 | $0.43 | — |
| 2023-08-04 | -79.43 | $0.43 | 2581 |
| 2023-08-03 | -78.03 | $0.43 | 3811 |
| 2023-08-02 | -59.26 | $0.45 | 3500 |
| 2023-08-01 | -67.48 | $0.44 | 1980 |
| 2023-07-31 | -73.43 | $0.44 | 20055 |
| 2023-07-28 | -73.85 | $0.44 | 18000 |
| 2023-07-27 | -66.10 | $0.45 | 3463 |
| 2023-07-26 | -49.23 | $0.47 | 10000 |
| 2023-07-25 | -49.23 | $0.47 | 7150 |
| 2023-07-24 | -52.57 | $0.47 | 7420 |
| 2023-07-21 | -25.20 | $0.50 | — |
| 2023-07-20 | -25.20 | $0.50 | 18500 |
| 2023-07-19 | -37.88 | $0.48 | 3060 |
| 2023-07-18 | -36.22 | $0.49 | 5950 |
| 2023-07-17 | -52.15 | $0.47 | 500 |
| 2023-07-14 | -35.05 | $0.49 | 10590 |
| 2023-07-13 | -42.97 | $0.48 | 38310 |
| 2023-07-12 | -41.72 | $0.48 | 66050 |
| 2023-07-11 | -66.92 | $0.45 | 26465 |
| 2023-07-10 | -62.58 | $0.45 | 88744 |
| 2023-07-07 | -86.64 | $0.46 | 36520 |
| 2023-07-06 | -100.00 | $0.45 | 13300 |
| 2023-07-05 | -69.20 | $0.48 | 13810 |
| 2023-07-03 | 0.00 | $0.53 | 4967 |
| 2023-06-30 | -81.10 | $0.47 | 704 |
| 2023-06-29 | -85.67 | $0.47 | 26050 |
| 2023-06-28 | -75.00 | $0.48 | 5095 |
| 2023-06-27 | -72.58 | $0.48 | 30572 |
| 2023-06-26 | -52.26 | $0.49 | 2000 |
| 2023-06-23 | -62.42 | $0.49 | 43434 |
| 2023-06-22 | -64.19 | $0.48 | 13820 |
| 2023-06-21 | -62.10 | $0.49 | 9400 |
| 2023-06-20 | -73.53 | $0.48 | 18715 |
| 2023-06-16 | -66.03 | $0.49 | 4515 |
| 2023-06-15 | -67.65 | $0.48 | 2000 |
| 2023-06-14 | -44.12 | $0.50 | 34500 |
| 2023-06-13 | -54.85 | $0.49 | 6000 |
| 2023-06-12 | -65.21 | $0.49 | 33351 |
| 2023-06-09 | -48.74 | $0.51 | 9000 |
| 2023-06-08 | -56.18 | $0.51 | 19340 |
| 2023-06-07 | -79.32 | $0.49 | 14326 |
| 2023-06-06 | -77.78 | $0.49 | 2219 |
| 2023-06-05 | -83.76 | $0.48 | 9000 |
| 2023-06-02 | -73.18 | $0.50 | 6000 |
| 2023-06-01 | -87.45 | $0.48 | 26250 |
| 2023-05-31 | -89.18 | $0.48 | 37025 |
| 2023-05-30 | -80.12 | $0.51 | 3900 |
| 2023-05-26 | -86.05 | $0.51 | 8500 |
| 2023-05-25 | -91.86 | $0.50 | 2500 |
| 2023-05-24 | -91.51 | $0.50 | — |
| 2023-05-23 | -91.51 | $0.50 | 32700 |
| 2023-05-22 | -56.98 | $0.53 | 4000 |
| 2023-05-19 | -93.02 | $0.50 | — |
| 2023-05-18 | -93.02 | $0.50 | 21200 |
| 2023-05-17 | -94.04 | $0.50 | 11100 |
| 2023-05-16 | -86.75 | $0.51 | 16800 |
| 2023-05-15 | -91.30 | $0.52 | 12160 |
| 2023-05-12 | -77.94 | $0.53 | 54540 |
| 2023-05-11 | -61.89 | $0.54 | 125200 |
| 2023-05-10 | -23.33 | $0.58 | 12613 |
| 2023-05-09 | -28.89 | $0.57 | 44697 |
| 2023-05-08 | -61.11 | $0.55 | 17250 |
| 2023-05-05 | -50.00 | $0.56 | 2100 |
| 2023-05-04 | -55.56 | $0.55 | 16000 |
| 2023-05-03 | -88.89 | $0.52 | — |
| 2023-05-02 | -88.89 | $0.52 | 79000 |
| 2023-05-01 | -85.00 | $0.53 | 3000 |
| 2023-04-28 | -80.00 | $0.52 | 17500 |
| 2023-04-27 | -56.00 | $0.54 | 1000 |
| 2023-04-26 | -48.03 | $0.53 | 271700 |
| 2023-04-25 | -48.03 | $0.53 | 14861 |
| 2023-04-24 | -42.29 | $0.54 | 19961 |
| 2023-04-21 | -45.16 | $0.54 | 28000 |
| 2023-04-20 | -35.84 | $0.55 | 18700 |
| 2023-04-19 | -15.34 | $0.58 | — |
| 2023-04-18 | -15.34 | $0.58 | — |
| 2023-04-17 | -15.34 | $0.58 | 10278 |
| 2023-04-14 | -13.31 | $0.57 | 18000 |
| 2023-04-13 | -7.87 | $0.57 | 1457 |
| 2023-04-12 | 0.00 | $0.58 | 46419 |
| 2023-04-11 | 0.00 | $0.56 | 25682 |
| 2023-04-10 | -15.04 | $0.54 | 450 |
| 2023-04-06 | -7.08 | $0.55 | 3500 |
| 2023-04-05 | -20.35 | $0.53 | 41000 |
| 2023-04-04 | -6.19 | $0.55 | 6300 |
| 2023-04-03 | -26.55 | $0.52 | 981 |
| 2023-03-31 | -38.05 | $0.51 | 31457 |
| 2023-03-30 | -34.51 | $0.51 | 15125 |
| 2023-03-29 | -58.85 | $0.49 | 49950 |
| 2023-03-28 | -11.50 | $0.54 | 84592 |
| 2023-03-27 | -11.50 | $0.54 | 3820 |
| 2023-03-24 | 0.00 | $0.51 | 250 |
| 2023-03-23 | -8.06 | $0.50 | 3100 |
| 2023-03-22 | -4.69 | $0.51 | 5200 |
| 2023-03-21 | -33.57 | $0.49 | — |
| 2023-03-20 | -33.57 | $0.49 | 26718 |
| 2023-03-17 | -18.57 | $0.50 | 25240 |
| 2023-03-16 | -85.71 | $0.45 | — |
| 2023-03-15 | -85.71 | $0.45 | 41790 |
| 2023-03-14 | -97.50 | $0.47 | 3250 |
| 2023-03-13 | -61.55 | $0.49 | — |
| 2023-03-10 | -61.56 | $0.49 | 50500 |
| 2023-03-09 | -92.75 | $0.47 | 24200 |
| 2023-03-08 | -63.34 | $0.49 | — |
| 2023-03-07 | -63.34 | $0.49 | 219 |
| 2023-03-06 | -63.47 | $0.49 | 61350 |
| 2023-03-03 | -79.90 | $0.48 | 1000 |
| 2023-03-02 | -75.49 | $0.49 | — |
| 2023-03-01 | -75.49 | $0.49 | 16875 |
| 2023-02-28 | -95.17 | $0.47 | 11529 |
| 2023-02-27 | -84.55 | $0.48 | 160 |
| 2023-02-24 | -100.00 | $0.47 | 1020 |
| 2023-02-23 | -99.99 | $0.48 | 26950 |
| 2023-02-22 | -67.28 | $0.51 | 575 |
| 2023-02-21 | -67.28 | $0.51 | 21710 |
| 2023-02-17 | -100.00 | $0.48 | — |
| 2023-02-16 | -100.00 | $0.48 | 7300 |
| 2023-02-15 | -96.25 | $0.50 | — |
| 2023-02-14 | -96.25 | $0.50 | 12750 |
| 2023-02-13 | -98.00 | $0.50 | 26000 |
| 2023-02-10 | -95.26 | $0.51 | 3939 |
| 2023-02-09 | -91.17 | $0.51 | 1316 |
| 2023-02-08 | -76.15 | $0.52 | 31000 |
| 2023-02-07 | -66.99 | $0.53 | 72147 |
| 2023-02-06 | -71.49 | $0.52 | 17000 |
| 2023-02-03 | -64.60 | $0.53 | 12000 |
| 2023-02-02 | -64.60 | $0.53 | 9000 |
| 2023-02-01 | -64.60 | $0.53 | 40000 |
| 2023-01-31 | -40.27 | $0.54 | 1150 |
| 2023-01-30 | -51.54 | $0.53 | 82052 |
| 2023-01-27 | -29.97 | $0.56 | 16298 |
| 2023-01-26 | -29.41 | $0.56 | 2000 |
| 2023-01-25 | -19.82 | $0.57 | 50 |
| 2023-01-24 | -19.82 | $0.57 | 5783 |
| 2023-01-23 | -22.76 | $0.57 | 100 |
| 2023-01-20 | -26.16 | $0.56 | 50 |
| 2023-01-19 | -26.16 | $0.56 | 52200 |
| 2023-01-18 | -20.31 | $0.57 | 100 |
| 2023-01-17 | -8.41 | $0.59 | 56150 |
| 2023-01-13 | -7.21 | $0.57 | 37204 |
| 2023-01-12 | -2.08 | $0.58 | 17450 |
| 2023-01-11 | 0.00 | $0.54 | 5800 |
| 2023-01-10 | -13.38 | $0.51 | 103475 |
| 2023-01-09 | -42.13 | $0.49 | 16167 |
| 2023-01-06 | -12.74 | $0.51 | 400 |
| 2023-01-05 | -36.62 | $0.50 | 3600 |
| 2023-01-04 | -31.85 | $0.50 | 26900 |
| 2023-01-03 | -72.45 | $0.47 | 49079 |
| 2022-12-30 | -37.50 | $0.50 | — |
| 2022-12-29 | -37.50 | $0.50 | 200 |
| 2022-12-28 | -42.86 | $0.50 | 27950 |
| 2022-12-27 | -28.04 | $0.50 | — |
| 2022-12-23 | -26.39 | $0.50 | 52500 |
| 2022-12-22 | -69.58 | $0.48 | 7000 |
| 2022-12-21 | -33.61 | $0.50 | 2500 |
| 2022-12-20 | -42.02 | $0.50 | 40500 |
| 2022-12-19 | -50.00 | $0.49 | 37100 |
| 2022-12-16 | -28.57 | $0.50 | 1000 |
| 2022-12-15 | -49.26 | $0.48 | 1000 |
| 2022-12-14 | -10.80 | $0.51 | — |
| 2022-12-13 | -10.80 | $0.51 | 12300 |
| 2022-12-12 | -45.77 | $0.49 | — |
| 2022-12-09 | -45.77 | $0.49 | — |
| 2022-12-08 | -27.97 | $0.49 | 15250 |
| 2022-12-07 | -29.24 | $0.48 | 400 |
| 2022-12-06 | -16.80 | $0.50 | 2000 |
| 2022-12-05 | -22.78 | $0.48 | 19700 |
| 2022-12-02 | -9.49 | $0.50 | 14000 |
| 2022-12-01 | -13.29 | $0.50 | 26185 |
| 2022-11-30 | -10.76 | $0.50 | 65310 |
| 2022-11-29 | -6.33 | $0.51 | 41850 |
| 2022-11-28 | -29.11 | $0.47 | 95150 |
| 2022-11-25 | -20.59 | $0.49 | 2 |
| 2022-11-23 | -20.59 | $0.49 | — |
| 2022-11-22 | -20.59 | $0.49 | 41002 |
| 2022-11-21 | -30.77 | $0.45 | 4400 |
| 2022-11-18 | -18.89 | $0.47 | 10551 |
| 2022-11-17 | -33.92 | $0.45 | 33 |
| 2022-11-16 | -33.92 | $0.45 | 2518 |
| 2022-11-15 | -33.08 | $0.45 | 1300 |
| 2022-11-14 | -8.42 | $0.48 | 19500 |
| 2022-11-11 | 0.00 | $0.49 | 7067 |
| 2022-11-10 | 0.00 | $0.40 | — |
| 2022-11-09 | 0.00 | $0.40 | — |
| 2022-11-08 | 0.00 | $0.40 | 2370 |
| 2022-11-07 | -62.50 | $0.38 | 39699 |
| 2022-11-04 | -39.73 | $0.39 | 200 |
| 2022-11-03 | -54.19 | $0.38 | 6061 |
| 2022-11-02 | -95.48 | $0.37 | 11700 |
| 2022-11-01 | -81.82 | $0.37 | 10500 |
| 2022-10-31 | -62.94 | $0.39 | 1 |
| 2022-10-28 | -62.94 | $0.39 | — |
| 2022-10-27 | -62.94 | $0.39 | 2467 |
| 2022-10-26 | -62.94 | $0.39 | 500 |
| 2022-10-25 | -60.42 | $0.39 | 16250 |
| 2022-10-24 | -84.20 | $0.37 | — |
| 2022-10-21 | -84.20 | $0.37 | 3000 |
| 2022-10-20 | -92.03 | $0.37 | 3000 |
| 2022-10-19 | -100.00 | $0.36 | 10258 |
| 2022-10-18 | -83.74 | $0.38 | — |
| 2022-10-17 | -83.74 | $0.38 | 4790 |
| 2022-10-14 | -88.79 | $0.38 | 2650 |
| 2022-10-13 | -86.10 | $0.38 | 10100 |
| 2022-10-12 | -85.73 | $0.38 | 7970 |
| 2022-10-11 | -73.22 | $0.40 | — |
| 2022-10-10 | -73.22 | $0.40 | — |
| 2022-10-07 | -73.22 | $0.40 | 11240 |
| 2022-10-06 | -65.48 | $0.41 | 12500 |
| 2022-10-05 | -64.24 | $0.41 | 2000 |
| 2022-10-04 | -44.76 | $0.44 | 27150 |
| 2022-10-03 | -82.04 | $0.39 | 14070 |
| 2022-09-30 | -84.31 | $0.39 | 5200 |
| 2022-09-29 | -84.69 | $0.39 | 500 |
| 2022-09-28 | -89.63 | $0.38 | 19365 |
| 2022-09-27 | -82.04 | $0.39 | 9515 |
| 2022-09-26 | -93.43 | $0.38 | 5050 |
| 2022-09-23 | -97.21 | $0.38 | 4815 |
| 2022-09-22 | -88.73 | $0.41 | 11900 |
| 2022-09-21 | -89.47 | $0.42 | 19100 |
| 2022-09-20 | -93.13 | $0.42 | 3653 |
| 2022-09-19 | -94.18 | $0.42 | 9990 |
| 2022-09-16 | -71.07 | $0.44 | 8885 |
| 2022-09-15 | -70.87 | $0.44 | — |
| 2022-09-14 | -72.68 | $0.44 | 15365 |
| 2022-09-13 | -85.80 | $0.43 | 112316 |
| 2022-09-12 | -71.00 | $0.47 | 75425 |
| 2022-09-09 | -51.00 | $0.49 | 5600 |
| 2022-09-08 | -62.10 | $0.48 | — |
| 2022-09-07 | -62.10 | $0.48 | 5439 |
| 2022-09-06 | -100.00 | $0.44 | 35892 |
| 2022-09-02 | -94.00 | $0.45 | 7000 |
| 2022-09-01 | -100.00 | $0.44 | 5000 |
| 2022-08-31 | -80.24 | $0.46 | — |
| 2022-08-30 | -80.24 | $0.46 | — |
| 2022-08-29 | -79.48 | $0.46 | 6966 |
| 2022-08-26 | -76.38 | $0.46 | — |
| 2022-08-25 | -57.70 | $0.46 | 38000 |
| 2022-08-24 | -44.03 | $0.48 | — |
| 2022-08-23 | -35.69 | $0.48 | 3270 |
| 2022-08-22 | -30.32 | $0.49 | — |
| 2022-08-19 | -30.32 | $0.49 | 24000 |
| 2022-08-18 | -33.59 | $0.48 | 10850 |
| 2022-08-17 | -42.57 | $0.47 | 40500 |
| 2022-08-16 | -15.66 | $0.51 | 37000 |
| 2022-08-15 | -14.84 | $0.51 | 2600 |
| 2022-08-12 | -13.07 | $0.50 | 49000 |
| 2022-08-11 | -3.80 | $0.50 | — |
| 2022-08-10 | -3.80 | $0.50 | 3250 |
| 2022-08-09 | -36.50 | $0.45 | 6000 |
| 2022-08-08 | 0.00 | $0.50 | 17000 |
| 2022-08-05 | -8.23 | $0.48 | 7500 |
| 2022-08-04 | -27.57 | $0.46 | 18250 |
| 2022-08-03 | -35.56 | $0.45 | 1555 |
| 2022-08-02 | -35.39 | $0.45 | 7503 |
| 2022-08-01 | 0.00 | $0.49 | 26403 |
| 2022-07-29 | -47.56 | $0.43 | 27500 |
| 2022-07-28 | -54.04 | $0.42 | 3950 |
| 2022-07-27 | -78.82 | $0.39 | 24500 |
| 2022-07-26 | -76.06 | $0.40 | 2600 |
| 2022-07-25 | -74.47 | $0.40 | 25000 |
| 2022-07-22 | -89.57 | $0.39 | 3425 |
| 2022-07-21 | -91.41 | $0.38 | — |
| 2022-07-20 | -92.26 | $0.38 | — |
| 2022-07-19 | -93.22 | $0.38 | 54500 |
| 2022-07-18 | -98.76 | $0.38 | 47500 |
| 2022-07-15 | -96.69 | $0.38 | 7700 |
| 2022-07-14 | -88.58 | $0.39 | 50 |
| 2022-07-13 | -89.17 | $0.39 | 7210 |
| 2022-07-12 | -94.83 | $0.39 | 42041 |
| 2022-07-11 | -88.56 | $0.41 | 43078 |
| 2022-07-08 | -92.60 | $0.41 | 331 |
| 2022-07-07 | -95.20 | $0.40 | 13500 |
| 2022-07-06 | -96.72 | $0.40 | 17046 |
| 2022-07-05 | -97.35 | $0.42 | 32500 |
| 2022-07-01 | -79.66 | $0.46 | 17800 |
| 2022-06-30 | -100.00 | $0.43 | 4800 |
| 2022-06-29 | -76.98 | $0.47 | 4000 |
| 2022-06-28 | -85.00 | $0.45 | 5500 |
| 2022-06-27 | -82.00 | $0.46 | 16000 |
| 2022-06-24 | -81.16 | $0.46 | 55610 |
| 2022-06-23 | -83.33 | $0.46 | 56916 |
| 2022-06-22 | -100.00 | $0.47 | 50961 |
| 2022-06-21 | -88.11 | $0.48 | 37785 |
| 2022-06-17 | -90.91 | $0.48 | 100300 |
| 2022-06-16 | -81.12 | $0.49 | 59900 |
| 2022-06-15 | -76.22 | $0.50 | 38500 |
| 2022-06-14 | -71.68 | $0.51 | 250 |
| 2022-06-13 | -54.20 | $0.53 | — |
| 2022-06-10 | -54.20 | $0.53 | — |
| 2022-06-09 | -50.10 | $0.53 | 30700 |
| 2022-06-08 | -35.23 | $0.55 | 7900 |
| 2022-06-07 | -29.09 | $0.56 | 61300 |
| 2022-06-06 | -47.70 | $0.54 | 41500 |
| 2022-06-03 | -21.14 | $0.58 | 1000 |
| 2022-06-02 | -43.42 | $0.55 | 6000 |
| 2022-06-01 | -40.88 | $0.56 | 27000 |
| 2022-05-31 | -45.96 | $0.55 | 3656 |
| 2022-05-27 | -59.52 | $0.53 | 3000 |
| 2022-05-26 | -58.32 | $0.53 | 700 |
| 2022-05-25 | -46.09 | $0.55 | 25040 |
| 2022-05-24 | -28.62 | $0.58 | 600 |
| 2022-05-23 | -22.17 | $0.61 | 20350 |
| 2022-05-20 | -61.92 | $0.53 | 33780 |
| 2022-05-19 | -45.82 | $0.56 | 1250 |
| 2022-05-18 | -69.56 | $0.53 | 21000 |
| 2022-05-17 | -63.20 | $0.55 | 3000 |
| 2022-05-16 | -64.91 | $0.54 | 20920 |
| 2022-05-13 | -81.94 | $0.50 | 38271 |
| 2022-05-12 | -95.11 | $0.47 | 103030 |
| 2022-05-11 | -95.57 | $0.50 | 110682 |
| 2022-05-10 | -95.21 | $0.50 | 60421 |
| 2022-05-09 | -100.00 | $0.51 | 59500 |
| 2022-05-06 | -98.34 | $0.57 | 32900 |
| 2022-05-05 | -100.00 | $0.58 | 79000 |
| 2022-05-04 | -72.30 | $0.63 | 23001 |
| 2022-05-03 | -76.01 | $0.62 | 10750 |
| 2022-05-02 | -92.70 | $0.60 | 149019 |
| 2022-04-29 | -100.00 | $0.61 | 13577 |
| 2022-04-28 | -88.60 | $0.63 | 15350 |
| 2022-04-27 | -95.34 | $0.62 | 40834 |
| 2022-04-26 | -83.20 | $0.64 | 43450 |
| 2022-04-25 | -99.73 | $0.62 | 28000 |
| 2022-04-22 | -100.00 | $0.65 | 4000 |
| 2022-04-21 | -54.23 | $0.70 | 500 |
| 2022-04-20 | -63.93 | $0.69 | 25500 |
| 2022-04-19 | -63.93 | $0.69 | 25500 |
| 2022-04-18 | -60.09 | $0.70 | 4310 |
| 2022-04-14 | -32.34 | $0.72 | 24550 |
| 2022-04-13 | -45.13 | $0.70 | 3210 |
| 2022-04-12 | -44.33 | $0.68 | 12000 |
| 2022-04-11 | -37.91 | $0.69 | 40850 |
| 2022-04-08 | -32.75 | $0.70 | 3000 |
| 2022-04-07 | -30.94 | $0.71 | 24250 |
| 2022-04-06 | -44.33 | $0.68 | 63650 |
| 2022-04-05 | -23.18 | $0.72 | 150 |
| 2022-04-04 | -23.18 | $0.72 | 6000 |
| 2022-04-01 | 0.00 | $0.76 | 6000 |
| 2022-03-31 | -6.40 | $0.75 | 11346 |
| 2022-03-30 | -21.15 | $0.69 | 3500 |
| 2022-03-29 | -26.66 | $0.68 | 7732 |
| 2022-03-28 | -34.31 | $0.67 | 17725 |
| 2022-03-25 | -3.73 | $0.69 | — |
| 2022-03-24 | -3.06 | $0.69 | 6000 |
| 2022-03-23 | -2.77 | $0.69 | 9600 |
| 2022-03-22 | -10.75 | $0.68 | 10650 |
| 2022-03-21 | -14.84 | $0.65 | — |
| 2022-03-18 | -14.84 | $0.65 | 30610 |
| 2022-03-17 | -26.61 | $0.62 | 800 |
| 2022-03-16 | -51.22 | $0.58 | 2600 |
| 2022-03-15 | -50.68 | $0.58 | 4500 |
| 2022-03-14 | -45.33 | $0.59 | 5716 |
| 2022-03-11 | -29.50 | $0.61 | 2000 |
| 2022-03-10 | -22.89 | $0.62 | 780 |
| 2022-03-09 | -30.41 | $0.60 | 23300 |
| 2022-03-08 | -14.29 | $0.63 | 25780 |
| 2022-03-07 | -19.84 | $0.62 | 13550 |
| 2022-03-04 | -21.69 | $0.62 | 36000 |
| 2022-03-03 | -21.24 | $0.62 | 32500 |
| 2022-03-02 | -11.00 | $0.63 | 88163 |
| 2022-03-01 | -32.43 | $0.58 | 2000 |
| 2022-02-28 | -32.23 | $0.58 | 60975 |
| 2022-02-25 | -56.36 | $0.53 | 500 |
| 2022-02-24 | -71.66 | $0.51 | 33850 |
| 2022-02-23 | -70.70 | $0.51 | 5600 |
| 2022-02-22 | -63.29 | $0.52 | 14300 |
| 2022-02-18 | -68.20 | $0.52 | — |
| 2022-02-17 | -68.20 | $0.52 | — |
| 2022-02-16 | -68.20 | $0.52 | 9700 |
| 2022-02-15 | -66.02 | $0.52 | 3000 |
| 2022-02-14 | -40.26 | $0.55 | 10000 |
| 2022-02-11 | -75.22 | $0.51 | 8000 |
| 2022-02-10 | -83.46 | $0.50 | 3500 |
| 2022-02-09 | -100.00 | $0.48 | — |
| 2022-02-08 | -100.00 | $0.48 | 6350 |
| 2022-02-07 | -92.31 | $0.49 | 53200 |
| 2022-02-04 | -90.91 | $0.51 | 6000 |
| 2022-02-03 | -85.94 | $0.50 | 4000 |
| 2022-02-02 | -85.94 | $0.50 | 34800 |
| 2022-02-01 | -31.25 | $0.57 | 17000 |
| 2022-01-31 | -62.50 | $0.53 | 20600 |
| 2022-01-28 | -69.22 | $0.52 | 25700 |
| 2022-01-27 | -62.50 | $0.53 | — |
| 2022-01-26 | -62.50 | $0.53 | 16500 |
| 2022-01-25 | -51.29 | $0.54 | 2500 |
| 2022-01-24 | -23.44 | $0.58 | 6500 |
| 2022-01-21 | -46.88 | $0.55 | 13800 |
| 2022-01-20 | -39.06 | $0.56 | 49156 |
| 2022-01-19 | -28.59 | $0.57 | 21598 |
| 2022-01-18 | -41.72 | $0.55 | 27900 |
| 2022-01-14 | -35.73 | $0.55 | 88825 |
| 2022-01-13 | -6.46 | $0.59 | 52750 |
| 2022-01-12 | -21.29 | $0.56 | 10590 |
| 2022-01-11 | -28.39 | $0.55 | 45505 |
| 2022-01-10 | -37.08 | $0.50 | — |
| 2022-01-07 | -37.08 | $0.50 | 35000 |
| 2022-01-06 | -2.10 | $0.53 | 12000 |
| 2022-01-05 | -48.45 | $0.49 | 568 |
| 2022-01-04 | -37.08 | $0.50 | — |
| 2022-01-03 | -37.08 | $0.50 | — |
| 2021-12-31 | -37.08 | $0.50 | 4000 |
| 2021-12-30 | -24.72 | $0.51 | 1500 |
| 2021-12-29 | 0.00 | $0.53 | — |
| 2021-12-28 | 0.00 | $0.53 | — |
| 2021-12-27 | 0.00 | $0.53 | — |
| 2021-12-23 | 0.00 | $0.53 | 1200 |
| 2021-12-22 | -19.39 | $0.51 | — |
| 2021-12-21 | -19.39 | $0.51 | 13550 |
| 2021-12-20 | -85.40 | $0.47 | 521 |
| 2021-12-17 | -100.00 | $0.45 | 15117 |
| 2021-12-16 | -90.58 | $0.47 | 54000 |
| 2021-12-15 | -97.33 | $0.46 | 24400 |
| 2021-12-14 | -83.87 | $0.48 | 6612 |
| 2021-12-13 | -90.24 | $0.49 | 30180 |
| 2021-12-10 | -94.31 | $0.48 | 8586 |
| 2021-12-09 | -90.48 | $0.49 | 408 |
| 2021-12-08 | -97.55 | $0.48 | 9049 |
| 2021-12-07 | -95.89 | $0.50 | 10002 |
| 2021-12-06 | -97.81 | $0.49 | 3500 |
| 2021-12-03 | -100.00 | $0.48 | 12200 |
| 2021-12-02 | -94.05 | $0.51 | 2000 |
| 2021-12-01 | -94.05 | $0.51 | — |
| 2021-11-30 | -94.05 | $0.51 | 5050 |
| 2021-11-29 | -100.00 | $0.49 | 20235 |
| 2021-11-26 | -94.29 | $0.52 | 4000 |
| 2021-11-24 | -96.57 | $0.51 | 7000 |
| 2021-11-23 | -95.71 | $0.52 | 3300 |
| 2021-11-22 | -94.86 | $0.52 | 16100 |
| 2021-11-19 | -85.91 | $0.55 | 2000 |
| 2021-11-18 | -74.31 | $0.59 | 1144 |
| 2021-11-17 | -71.26 | $0.60 | 26785 |
| 2021-11-16 | -81.93 | $0.56 | 21640 |
| 2021-11-15 | -81.72 | $0.56 | 10000 |
| 2021-11-12 | -80.00 | $0.57 | 33050 |
| 2021-11-11 | -80.00 | $0.57 | 29050 |
| 2021-11-10 | -92.31 | $0.53 | 116500 |
| 2021-11-09 | -91.43 | $0.53 | 8400 |
| 2021-11-08 | -81.43 | $0.52 | 770 |
| 2021-11-05 | -92.13 | $0.51 | 250 |
| 2021-11-04 | -100.00 | $0.50 | 1000 |
| 2021-11-03 | -86.40 | $0.50 | 3000 |
| 2021-11-02 | -72.81 | $0.52 | 4200 |
| 2021-11-01 | -52.41 | $0.55 | 7000 |
| 2021-10-29 | -66.83 | $0.53 | 1051 |
| 2021-10-28 | -59.21 | $0.54 | 25970 |
| 2021-10-27 | -37.45 | $0.57 | — |
| 2021-10-26 | -37.45 | $0.57 | 76 |
| 2021-10-25 | -37.45 | $0.57 | 1000 |
| 2021-10-22 | -42.74 | $0.56 | 5727 |
| 2021-10-21 | -41.21 | $0.56 | — |
| 2021-10-20 | -41.21 | $0.56 | 2 |
| 2021-10-19 | -41.21 | $0.56 | — |
| 2021-10-18 | -41.21 | $0.56 | 21021 |
| 2021-10-15 | 0.00 | $0.63 | 2 |
| 2021-10-14 | 0.00 | $0.63 | 120 |
| 2021-10-13 | -5.01 | $0.57 | 100 |
| 2021-10-12 | -5.01 | $0.57 | 38200 |
| 2021-10-11 | 0.00 | $0.57 | 1510 |
| 2021-10-08 | 0.00 | $0.54 | 10648 |
| 2021-10-07 | -85.48 | $0.48 | — |
| 2021-10-06 | -85.84 | $0.48 | — |
| 2021-10-05 | -86.78 | $0.48 | 2000 |
| 2021-10-04 | -86.30 | $0.48 | 2500 |
| 2021-10-01 | -70.57 | $0.50 | 10075 |
| 2021-09-30 | -100.00 | $0.47 | — |
| 2021-09-29 | -100.00 | $0.47 | 2000 |
| 2021-09-28 | -74.53 | $0.50 | 2000 |
| 2021-09-27 | -84.93 | $0.49 | 152 |
| 2021-09-24 | -78.27 | $0.50 | 24000 |
| 2021-09-23 | -76.61 | $0.50 | 20000 |
| 2021-09-22 | -74.53 | $0.50 | — |
| 2021-09-21 | -74.53 | $0.50 | 2000 |
| 2021-09-20 | -75.26 | $0.50 | 5650 |
| 2021-09-17 | -100.00 | $0.51 | 100 |
| 2021-09-16 | -100.00 | $0.51 | 3500 |
| 2021-09-15 | -50.36 | $0.54 | — |
| 2021-09-14 | -50.36 | $0.54 | 4160 |
| 2021-09-13 | -62.01 | $0.53 | 7434 |
| 2021-09-10 | -68.68 | $0.54 | 10010 |
| 2021-09-09 | -76.04 | $0.53 | 14610 |
| 2021-09-08 | -62.73 | $0.55 | — |
| 2021-09-07 | -62.73 | $0.55 | 11083 |
| 2021-09-03 | -40.55 | $0.57 | 10300 |
| 2021-09-02 | -58.30 | $0.55 | 3500 |
| 2021-09-01 | -60.20 | $0.55 | 2340 |
| 2021-08-31 | -65.75 | $0.54 | 1400 |
| 2021-08-30 | -60.60 | $0.55 | 2000 |
| 2021-08-27 | -60.60 | $0.55 | 400 |
| 2021-08-26 | -84.92 | $0.52 | — |
| 2021-08-25 | -86.30 | $0.52 | 3034 |
| 2021-08-24 | -59.87 | $0.55 | 1500 |
| 2021-08-23 | -72.20 | $0.54 | 9000 |
| 2021-08-20 | -72.52 | $0.54 | 4600 |
| 2021-08-19 | -74.78 | $0.53 | 5600 |
| 2021-08-18 | -100.00 | $0.50 | 13403 |
| 2021-08-17 | -82.89 | $0.56 | 4600 |
| 2021-08-16 | -86.26 | $0.56 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.29
2026-08-12
Close Price
$13.54
Vol: 59057Average Directional Index - Detailed Analysis
Minimum
8.83
Average
24.69
Maximum
56.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.29 | $13.54 | 59057 |
| 2026-08-11 | 9.75 | $13.27 | 123408 |
| 2026-08-10 | 9.18 | $13.41 | 260300 |
| 2026-08-07 | 8.90 | $13.12 | 196600 |
| 2026-08-06 | 8.83 | $12.75 | 97820 |
| 2026-08-05 | 8.96 | $12.75 | 163100 |
| 2026-08-04 | 9.11 | $12.17 | 558844 |
| 2026-08-03 | 9.51 | $11.40 | 17000 |
| 2026-07-31 | 9.67 | $11.36 | 34340 |
| 2026-07-30 | 9.86 | $11.98 | 103500 |
| 2026-07-29 | 10.01 | $11.51 | 48727 |
| 2026-07-28 | 10.04 | $11.72 | 85536 |
| 2026-07-27 | 9.98 | $11.77 | 68204 |
| 2026-07-24 | 10.28 | $11.66 | 42209 |
| 2026-07-23 | 10.51 | $11.56 | 53616 |
| 2026-07-22 | 10.71 | $12.04 | 219500 |
| 2026-07-21 | 10.91 | $10.89 | 62000 |
| 2026-07-20 | 11.12 | $10.62 | 54434 |
| 2026-07-17 | 11.23 | $10.82 | 57900 |
| 2026-07-16 | 11.35 | $10.64 | 57600 |
| 2026-07-15 | 11.53 | $11.19 | 61600 |
| 2026-07-14 | 11.90 | $11.41 | 76000 |
| 2026-07-13 | 11.93 | $10.91 | 558000 |
| 2026-07-10 | 12.11 | $12.15 | 59800 |
| 2026-07-09 | 12.65 | $11.92 | 91100 |
| 2026-07-08 | 13.27 | $11.49 | 60530 |
| 2026-07-07 | 13.62 | $11.73 | 86700 |
| 2026-07-06 | 14.11 | $12.17 | 76700 |
| 2026-07-02 | 14.78 | $11.79 | 55600 |
| 2026-07-01 | 15.48 | $11.41 | 24500 |
| 2026-06-30 | 15.78 | $11.35 | 88649 |
| 2026-06-29 | 16.08 | $11.23 | 55800 |
| 2026-06-26 | 16.39 | $11.24 | 80802 |
| 2026-06-25 | 16.36 | $10.41 | 79300 |
| 2026-06-24 | 15.87 | $10.18 | 182348 |
| 2026-06-23 | 15.46 | $10.83 | 132000 |
| 2026-06-22 | 14.96 | $11.62 | 1.5M |
| 2026-06-18 | 14.43 | $11.43 | 33200 |
| 2026-06-17 | 14.45 | $11.90 | 288400 |
| 2026-06-16 | 14.46 | $12.11 | 90800 |
| 2026-06-15 | 14.93 | $12.57 | 894413 |
| 2026-06-12 | 15.65 | $11.36 | 96300 |
| 2026-06-11 | 15.77 | $10.24 | 327700 |
| 2026-06-10 | 15.01 | $9.72 | 86245 |
| 2026-06-09 | 14.01 | $10.05 | 54633 |
| 2026-06-08 | 13.01 | $10.44 | 63500 |
| 2026-06-05 | 12.19 | $10.43 | 115342 |
| 2026-06-04 | 11.32 | $11.30 | 139538 |
| 2026-06-03 | 10.98 | $11.37 | 72700 |
| 2026-06-02 | 10.66 | $11.88 | 61000 |
| 2026-06-01 | 10.31 | $11.70 | 223808 |
| 2026-05-29 | 10.68 | $12.10 | 83500 |
| 2026-05-28 | 11.02 | $11.25 | 168146 |
| 2026-05-27 | 10.86 | $11.34 | 36700 |
| 2026-05-26 | 11.11 | $11.50 | 132712 |
| 2026-05-22 | 11.40 | $10.37 | 45500 |
| 2026-05-21 | 11.54 | $10.27 | 181344 |
| 2026-05-20 | 11.43 | $10.24 | 109300 |
| 2026-05-19 | 11.31 | $10.16 | 105005 |
| 2026-05-18 | 11.30 | $10.93 | 34115 |
| 2026-05-15 | 11.89 | $10.89 | 117200 |
| 2026-05-14 | 12.50 | $11.81 | 93331 |
| 2026-05-13 | 12.55 | $11.44 | 109724 |
| 2026-05-12 | 12.59 | $11.22 | 116042 |
| 2026-05-11 | 13.25 | $10.99 | 63200 |
| 2026-05-08 | 13.89 | $10.60 | 152206 |
| 2026-05-07 | 14.00 | $10.28 | 44600 |
| 2026-05-06 | 14.12 | $10.22 | 284800 |
| 2026-05-05 | 13.98 | $9.60 | 96300 |
| 2026-05-04 | 14.28 | $9.79 | 133500 |
| 2026-05-01 | 14.74 | $9.92 | 61500 |
| 2026-04-30 | 15.17 | $9.85 | 119100 |
| 2026-04-29 | 15.64 | $9.58 | 240400 |
| 2026-04-28 | 15.35 | $10.05 | 142606 |
| 2026-04-27 | 15.33 | $10.41 | 164200 |
| 2026-04-24 | 15.58 | $10.66 | 82300 |
| 2026-04-23 | 16.08 | $10.75 | 221202 |
| 2026-04-22 | 16.61 | $10.96 | 52800 |
| 2026-04-21 | 17.44 | $10.82 | 106000 |
| 2026-04-20 | 18.31 | $11.85 | 426900 |
| 2026-04-17 | 18.46 | $12.46 | 113219 |
| 2026-04-16 | 18.25 | $12.10 | 30300 |
| 2026-04-15 | 18.03 | $12.02 | 90047 |
| 2026-04-14 | 18.10 | $12.32 | 145630 |
| 2026-04-13 | 18.03 | $11.75 | 319400 |
| 2026-04-10 | 18.46 | $11.89 | 128503 |
| 2026-04-09 | 18.56 | $11.65 | 77020 |
| 2026-04-08 | 18.77 | $11.58 | 89237 |
| 2026-04-07 | 18.95 | $11.76 | 67941 |
| 2026-04-06 | 19.46 | $11.59 | 47129 |
| 2026-04-02 | 19.99 | $11.57 | 123700 |
| 2026-04-01 | 20.74 | $11.84 | 133000 |
| 2026-03-31 | 21.24 | $11.33 | 180000 |
| 2026-03-30 | 22.20 | $10.64 | 159000 |
| 2026-03-27 | 23.13 | $10.39 | 222707 |
| 2026-03-26 | 23.77 | $9.75 | 174900 |
| 2026-03-25 | 24.11 | $9.97 | 313700 |
| 2026-03-24 | 24.40 | $9.31 | 208316 |
| 2026-03-23 | 23.96 | $9.19 | 1.4M |
| 2026-03-20 | 23.85 | $9.15 | 1.8M |
| 2026-03-19 | 23.75 | $9.45 | 326605 |
| 2026-03-18 | 23.66 | $10.20 | 195917 |
| 2026-03-17 | 24.39 | $10.89 | 315221 |
| 2026-03-16 | 25.15 | $10.66 | 298800 |
| 2026-03-13 | 26.15 | $10.89 | 121923 |
| 2026-03-12 | 27.47 | $11.04 | 124011 |
| 2026-03-11 | 28.60 | $11.37 | 76640 |
| 2026-03-10 | 29.68 | $11.50 | 172824 |
| 2026-03-09 | 30.81 | $10.81 | 74209 |
| 2026-03-06 | 32.24 | $11.05 | 87200 |
| 2026-03-05 | 33.83 | $10.87 | 213900 |
| 2026-03-04 | 35.50 | $11.48 | 84025 |
| 2026-03-03 | 36.78 | $11.51 | 89500 |
| 2026-03-02 | 38.13 | $12.32 | 221800 |
| 2026-02-27 | 38.37 | $12.47 | 231000 |
| 2026-02-26 | 38.74 | $11.86 | 47600 |
| 2026-02-25 | 39.33 | $11.75 | 85613 |
| 2026-02-24 | 39.14 | $12.03 | 143516 |
| 2026-02-23 | 38.97 | $12.00 | 415715 |
| 2026-02-20 | 38.80 | $11.15 | 62200 |
| 2026-02-19 | 39.01 | $11.09 | 65918 |
| 2026-02-18 | 39.31 | $10.70 | 104525 |
| 2026-02-17 | 39.82 | $10.34 | 110943 |
| 2026-02-13 | 40.51 | $10.77 | 86515 |
| 2026-02-12 | 41.24 | $10.37 | 198128 |
| 2026-02-11 | 41.61 | $11.71 | 451800 |
| 2026-02-10 | 41.24 | $10.99 | 111027 |
| 2026-02-09 | 41.15 | $10.50 | 165300 |
| 2026-02-06 | 41.42 | $9.55 | 92534 |
| 2026-02-05 | 42.41 | $8.85 | 274512 |
| 2026-02-04 | 43.00 | $9.66 | 89300 |
| 2026-02-03 | 42.88 | $9.67 | 269205 |
| 2026-02-02 | 42.75 | $9.06 | 206300 |
| 2026-01-30 | 43.03 | $9.01 | 334200 |
| 2026-01-29 | 43.07 | $10.09 | 274634 |
| 2026-01-28 | 41.60 | $10.21 | 238400 |
| 2026-01-27 | 40.11 | $9.51 | 254608 |
| 2026-01-26 | 38.87 | $9.25 | 300100 |
| 2026-01-23 | 37.28 | $9.09 | 224241 |
| 2026-01-22 | 35.62 | $8.98 | 151513 |
| 2026-01-21 | 34.03 | $8.65 | 160003 |
| 2026-01-20 | 32.54 | $8.33 | 347400 |
| 2026-01-16 | 31.19 | $7.19 | 362537 |
| 2026-01-15 | 31.03 | $7.12 | 194223 |
| 2026-01-14 | 30.88 | $7.06 | 139700 |
| 2026-01-13 | 31.00 | $7.11 | 151700 |
| 2026-01-12 | 30.95 | $7.21 | 148521 |
| 2026-01-09 | 30.94 | $7.03 | 131417 |
| 2026-01-08 | 31.24 | $7.07 | 206200 |
| 2026-01-07 | 31.53 | $7.15 | 134227 |
| 2026-01-06 | 31.84 | $7.19 | 86900 |
| 2026-01-05 | 31.80 | $7.06 | 152134 |
| 2026-01-02 | 31.77 | $7.19 | 78100 |
| 2025-12-31 | 31.73 | $7.20 | 77331 |
| 2025-12-30 | 32.02 | $7.10 | 59905 |
| 2025-12-29 | 32.31 | $7.07 | 131400 |
| 2025-12-26 | 32.62 | $7.30 | 87200 |
| 2025-12-24 | 32.34 | $7.29 | 89300 |
| 2025-12-23 | 32.20 | $7.18 | 93748 |
| 2025-12-22 | 31.23 | $7.16 | 98024 |
| 2025-12-19 | 30.22 | $6.89 | 391207 |
| 2025-12-18 | 29.43 | $6.75 | 78300 |
| 2025-12-17 | 28.71 | $6.76 | 87000 |
| 2025-12-16 | 28.07 | $6.36 | 54800 |
| 2025-12-15 | 27.42 | $6.43 | 41000 |
| 2025-12-12 | 26.98 | $6.45 | 89800 |
| 2025-12-11 | 26.51 | $6.17 | 53200 |
| 2025-12-10 | 26.53 | $5.86 | 51200 |
| 2025-12-09 | 26.88 | $5.96 | 74100 |
| 2025-12-08 | 27.15 | $5.82 | 85100 |
| 2025-12-05 | 27.29 | $6.12 | 47431 |
| 2025-12-04 | 26.90 | $6.12 | 66800 |
| 2025-12-03 | 26.48 | $6.10 | 36100 |
| 2025-12-02 | 25.90 | $6.24 | 82823 |
| 2025-12-01 | 25.14 | $6.27 | 225800 |
| 2025-11-28 | 24.33 | $6.05 | 112708 |
| 2025-11-26 | 23.87 | $5.64 | 51100 |
| 2025-11-25 | 23.97 | $5.42 | 124217 |
| 2025-11-24 | 24.42 | $5.11 | 110522 |
| 2025-11-21 | 25.50 | $4.84 | 128025 |
| 2025-11-20 | 26.07 | $5.05 | 54331 |
| 2025-11-19 | 26.22 | $4.99 | 38605 |
| 2025-11-18 | 26.42 | $5.00 | 61900 |
| 2025-11-17 | 26.79 | $4.80 | 62540 |
| 2025-11-14 | 27.42 | $4.91 | 60038 |
| 2025-11-13 | 27.93 | $4.94 | 69501 |
| 2025-11-12 | 28.08 | $5.04 | 69438 |
| 2025-11-11 | 28.09 | $4.95 | 26736 |
| 2025-11-10 | 28.23 | $4.94 | 46241 |
| 2025-11-07 | 28.38 | $4.76 | 49100 |
| 2025-11-06 | 29.18 | $4.68 | 60611 |
| 2025-11-05 | 29.93 | $4.76 | 17300 |
| 2025-11-04 | 31.46 | $4.69 | 54847 |
| 2025-11-03 | 33.08 | $4.90 | 29700 |
| 2025-10-31 | 34.38 | $4.98 | 37518 |
| 2025-10-30 | 35.76 | $4.80 | 48100 |
| 2025-10-29 | 37.44 | $4.77 | 59000 |
| 2025-10-28 | 38.90 | $4.81 | 123400 |
| 2025-10-27 | 40.59 | $4.54 | 122148 |
| 2025-10-24 | 42.60 | $4.70 | 89307 |
| 2025-10-23 | 44.20 | $4.97 | 99400 |
| 2025-10-22 | 45.24 | $4.99 | 54903 |
| 2025-10-21 | 46.67 | $4.83 | 97100 |
| 2025-10-20 | 48.09 | $5.24 | 89009 |
| 2025-10-17 | 48.39 | $5.15 | 104837 |
| 2025-10-16 | 48.92 | $5.16 | 64100 |
| 2025-10-15 | 48.78 | $5.13 | 69900 |
| 2025-10-14 | 49.01 | $5.04 | 84100 |
| 2025-10-13 | 49.38 | $4.84 | 98800 |
| 2025-10-10 | 49.96 | $4.80 | 50844 |
| 2025-10-09 | 50.83 | $4.84 | 82600 |
| 2025-10-08 | 51.45 | $4.93 | 67500 |
| 2025-10-07 | 51.84 | $4.99 | 55500 |
| 2025-10-06 | 51.96 | $4.96 | 278245 |
| 2025-10-03 | 52.08 | $4.73 | 105500 |
| 2025-10-02 | 52.43 | $4.83 | 89317 |
| 2025-10-01 | 52.50 | $5.04 | 38900 |
| 2025-09-30 | 51.44 | $4.88 | 65500 |
| 2025-09-29 | 50.32 | $4.85 | 107811 |
| 2025-09-26 | 49.04 | $5.07 | 53700 |
| 2025-09-25 | 47.87 | $5.02 | 49400 |
| 2025-09-24 | 46.65 | $5.03 | 71700 |
| 2025-09-23 | 45.48 | $5.03 | 102600 |
| 2025-09-22 | 44.30 | $4.91 | 123248 |
| 2025-09-19 | 43.06 | $4.70 | 111100 |
| 2025-09-18 | 42.22 | $4.44 | 68216 |
| 2025-09-17 | 41.35 | $4.45 | 51300 |
| 2025-09-16 | 40.65 | $4.44 | 41406 |
| 2025-09-15 | 39.61 | $4.47 | 42211 |
| 2025-09-12 | 38.87 | $4.38 | 42200 |
| 2025-09-11 | 38.09 | $4.36 | 61743 |
| 2025-09-10 | 37.35 | $4.25 | 45037 |
| 2025-09-09 | 36.76 | $4.19 | 70109 |
| 2025-09-08 | 36.14 | $4.31 | 116414 |
| 2025-09-05 | 35.03 | $4.41 | 42400 |
| 2025-09-04 | 33.86 | $4.15 | 54300 |
| 2025-09-03 | 32.78 | $4.17 | 161908 |
| 2025-09-02 | 31.45 | $4.27 | 159800 |
| 2025-08-29 | 30.46 | $4.00 | 35128 |
| 2025-08-28 | 29.69 | $3.85 | 51400 |
| 2025-08-27 | 29.52 | $3.86 | 27327 |
| 2025-08-26 | 29.28 | $3.88 | 347700 |
| 2025-08-25 | 28.58 | $3.90 | 25620 |
| 2025-08-22 | 27.95 | $3.86 | 56407 |
| 2025-08-21 | 27.50 | $3.86 | 42600 |
| 2025-08-20 | 27.13 | $3.67 | 42500 |
| 2025-08-19 | 27.14 | $3.64 | 48834 |
| 2025-08-18 | 27.10 | $3.75 | 70501 |
| 2025-08-15 | 26.50 | $3.80 | 37408 |
| 2025-08-14 | 25.95 | $3.71 | 64600 |
| 2025-08-13 | 25.37 | $3.74 | 56400 |
| 2025-08-12 | 24.80 | $3.72 | 44238 |
| 2025-08-11 | 24.33 | $3.72 | 108618 |
| 2025-08-08 | 23.84 | $3.74 | 169944 |
| 2025-08-07 | 23.32 | $3.62 | 77632 |
| 2025-08-06 | 23.29 | $3.45 | 124637 |
| 2025-08-05 | 23.82 | $3.44 | 108831 |
| 2025-08-04 | 24.45 | $3.21 | 86500 |
| 2025-08-01 | 25.59 | $3.14 | 42205 |
| 2025-07-31 | 26.59 | $3.13 | 55100 |
| 2025-07-30 | 27.64 | $3.15 | 41100 |
| 2025-07-29 | 28.79 | $3.17 | 70847 |
| 2025-07-28 | 29.99 | $3.22 | 74233 |
| 2025-07-25 | 30.81 | $3.34 | 27525 |
| 2025-07-24 | 31.27 | $3.32 | 35602 |
| 2025-07-23 | 31.76 | $3.31 | 74900 |
| 2025-07-22 | 31.97 | $3.39 | 107200 |
| 2025-07-21 | 32.31 | $3.28 | 69600 |
| 2025-07-18 | 32.94 | $3.28 | 60928 |
| 2025-07-17 | 33.51 | $3.28 | 41426 |
| 2025-07-16 | 34.45 | $3.30 | 69500 |
| 2025-07-15 | 35.27 | $3.44 | 71300 |
| 2025-07-14 | 35.48 | $3.47 | 51800 |
| 2025-07-11 | 35.70 | $3.40 | 69700 |
| 2025-07-10 | 36.16 | $3.29 | 33433 |
| 2025-07-09 | 36.93 | $3.24 | 45500 |
| 2025-07-08 | 37.81 | $3.26 | 52337 |
| 2025-07-07 | 38.73 | $3.29 | 46109 |
| 2025-07-03 | 39.44 | $3.30 | 26600 |
| 2025-07-02 | 40.49 | $3.27 | 52821 |
| 2025-07-01 | 41.60 | $3.34 | 17900 |
| 2025-06-30 | 42.64 | $3.29 | 45519 |
| 2025-06-27 | 44.26 | $3.14 | 135045 |
| 2025-06-26 | 45.93 | $3.35 | 106107 |
| 2025-06-25 | 46.86 | $3.28 | 76830 |
| 2025-06-24 | 47.84 | $3.30 | 52208 |
| 2025-06-23 | 49.28 | $3.20 | 111722 |
| 2025-06-20 | 50.67 | $3.29 | 158000 |
| 2025-06-18 | 52.13 | $3.34 | 39519 |
| 2025-06-17 | 52.31 | $3.37 | 43200 |
| 2025-06-16 | 52.73 | $3.39 | 41700 |
| 2025-06-13 | 53.17 | $3.34 | 46100 |
| 2025-06-12 | 53.82 | $3.19 | 58200 |
| 2025-06-11 | 54.84 | $3.11 | 31400 |
| 2025-06-10 | 55.74 | $3.26 | 87233 |
| 2025-06-09 | 56.46 | $3.33 | 72200 |
| 2025-06-06 | 56.36 | $3.30 | 105317 |
| 2025-06-05 | 56.26 | $3.36 | 69623 |
| 2025-06-04 | 55.49 | $3.41 | 84611 |
| 2025-06-03 | 54.68 | $3.40 | 60200 |
| 2025-06-02 | 53.97 | $3.38 | 119115 |
| 2025-05-30 | 53.37 | $3.28 | 56100 |
| 2025-05-29 | 52.32 | $3.30 | 35312 |
| 2025-05-28 | 51.21 | $3.27 | 78300 |
| 2025-05-27 | 50.05 | $3.34 | 166046 |
| 2025-05-23 | 48.82 | $3.23 | 133800 |
| 2025-05-22 | 47.82 | $2.92 | 62942 |
| 2025-05-21 | 47.21 | $2.89 | 42701 |
| 2025-05-20 | 46.56 | $2.87 | 77925 |
| 2025-05-19 | 46.01 | $2.87 | 115900 |
| 2025-05-16 | 45.44 | $2.78 | 33500 |
| 2025-05-15 | 45.31 | $2.74 | 72700 |
| 2025-05-14 | 45.20 | $2.67 | 155430 |
| 2025-05-13 | 45.09 | $2.75 | 135900 |
| 2025-05-12 | 44.90 | $2.65 | 171148 |
| 2025-05-09 | 44.63 | $2.81 | 62000 |
| 2025-05-08 | 44.71 | $2.76 | 89413 |
| 2025-05-07 | 44.80 | $2.84 | 166725 |
| 2025-05-06 | 44.43 | $2.85 | 137300 |
| 2025-05-05 | 44.35 | $2.63 | 149700 |
| 2025-05-02 | 44.56 | $2.58 | 65041 |
| 2025-05-01 | 45.00 | $2.57 | 37139 |
| 2025-04-30 | 45.74 | $2.60 | 43600 |
| 2025-04-29 | 46.09 | $2.63 | 29638 |
| 2025-04-28 | 46.32 | $2.66 | 57242 |
| 2025-04-25 | 46.65 | $2.65 | 40600 |
| 2025-04-24 | 46.25 | $2.71 | 49000 |
| 2025-04-23 | 45.84 | $2.69 | 36437 |
| 2025-04-22 | 45.17 | $2.71 | 55100 |
| 2025-04-21 | 44.32 | $2.74 | 249400 |
| 2025-04-17 | 43.21 | $2.70 | 296300 |
| 2025-04-16 | 42.09 | $2.74 | 209816 |
| 2025-04-15 | 40.92 | $2.70 | 89125 |
| 2025-04-14 | 40.03 | $2.69 | 150900 |
| 2025-04-11 | 39.22 | $2.65 | 126105 |
| 2025-04-10 | 37.99 | $2.53 | 184528 |
| 2025-04-09 | 37.06 | $2.43 | 108906 |
| 2025-04-08 | 36.20 | $2.14 | 30137 |
| 2025-04-07 | 35.98 | $2.17 | 55200 |
| 2025-04-04 | 36.08 | $2.12 | 96900 |
| 2025-04-03 | 35.91 | $2.26 | 86500 |
| 2025-04-02 | 35.64 | $2.22 | 98100 |
| 2025-04-01 | 34.57 | $2.29 | 51829 |
| 2025-03-31 | 33.01 | $2.25 | 92134 |
| 2025-03-28 | 31.44 | $2.19 | 40900 |
| 2025-03-27 | 29.92 | $2.16 | 27500 |
| 2025-03-26 | 28.21 | $2.14 | 104100 |
| 2025-03-25 | 26.54 | $2.20 | 103800 |
| 2025-03-24 | 24.78 | $2.09 | 58310 |
| 2025-03-21 | 23.33 | $2.02 | 27206 |
| 2025-03-20 | 21.85 | $2.01 | 28400 |
| 2025-03-19 | 20.41 | $1.96 | 51222 |
| 2025-03-18 | 18.91 | $2.02 | 154517 |
| 2025-03-17 | 17.46 | $1.80 | 38900 |
| 2025-03-14 | 16.88 | $1.74 | 12700 |
| 2025-03-13 | 16.26 | $1.72 | 11409 |
| 2025-03-12 | 16.25 | $1.67 | 11106 |
| 2025-03-11 | 16.79 | $1.63 | 50508 |
| 2025-03-10 | 17.54 | $1.59 | 76500 |
| 2025-03-07 | 18.42 | $1.63 | 22416 |
| 2025-03-06 | 18.75 | $1.66 | 24400 |
| 2025-03-05 | 19.09 | $1.66 | 8800 |
| 2025-03-04 | 19.78 | $1.62 | 15300 |
| 2025-03-03 | 20.69 | $1.61 | 4800 |
| 2025-02-28 | 21.46 | $1.63 | 29300 |
| 2025-02-27 | 22.35 | $1.68 | 37946 |
| 2025-02-26 | 22.81 | $1.66 | 39800 |
| 2025-02-25 | 23.37 | $1.62 | 75900 |
| 2025-02-24 | 23.55 | $1.72 | 39600 |
| 2025-02-21 | 22.66 | $1.77 | 52300 |
| 2025-02-20 | 21.29 | $1.81 | 56426 |
| 2025-02-19 | 19.86 | $1.70 | 26200 |
| 2025-02-18 | 18.91 | $1.72 | 42343 |
| 2025-02-14 | 17.91 | $1.61 | 29035 |
| 2025-02-13 | 17.36 | $1.68 | 17635 |
| 2025-02-12 | 16.34 | $1.65 | 137015 |
| 2025-02-11 | 15.41 | $1.60 | 25100 |
| 2025-02-10 | 14.74 | $1.57 | 61523 |
| 2025-02-07 | 14.03 | $1.58 | 13702 |
| 2025-02-06 | 13.63 | $1.54 | 20519 |
| 2025-02-05 | 13.49 | $1.53 | 238422 |
| 2025-02-04 | 13.33 | $1.57 | 32630 |
| 2025-02-03 | 12.77 | $1.58 | 64000 |
| 2025-01-31 | 12.54 | $1.49 | 10900 |
| 2025-01-30 | 13.06 | $1.52 | 125300 |
| 2025-01-29 | 13.48 | $1.51 | 19300 |
| 2025-01-28 | 13.92 | $1.52 | 188601 |
| 2025-01-27 | 14.26 | $1.51 | 30903 |
| 2025-01-24 | 14.62 | $1.55 | 31100 |
| 2025-01-23 | 14.63 | $1.55 | 21413 |
| 2025-01-22 | 14.64 | $1.60 | 48830 |
| 2025-01-21 | 14.00 | $1.60 | 428200 |
| 2025-01-17 | 13.32 | $1.54 | 32400 |
| 2025-01-16 | 13.03 | $1.60 | 18500 |
| 2025-01-15 | 12.72 | $1.53 | 8900 |
| 2025-01-14 | 12.65 | $1.57 | 5049 |
| 2025-01-13 | 12.59 | $1.51 | 21519 |
| 2025-01-10 | 13.10 | $1.50 | 21328 |
| 2025-01-08 | 13.74 | $1.47 | 5200 |
| 2025-01-07 | 14.41 | $1.51 | 17200 |
| 2025-01-06 | 14.69 | $1.52 | 18306 |
| 2025-01-03 | 14.88 | $1.55 | 34701 |
| 2025-01-02 | 15.55 | $1.54 | 26216 |
| 2024-12-31 | 16.36 | $1.46 | 31600 |
| 2024-12-30 | 16.31 | $1.48 | 21800 |
| 2024-12-27 | 16.36 | $1.49 | 39200 |
| 2024-12-26 | 16.49 | $1.52 | 8600 |
| 2024-12-24 | 17.13 | $1.47 | 5500 |
| 2024-12-23 | 16.88 | $1.48 | 17130 |
| 2024-12-20 | 16.71 | $1.47 | 9400 |
| 2024-12-19 | 16.53 | $1.46 | 26700 |
| 2024-12-18 | 16.34 | $1.47 | 60400 |
| 2024-12-17 | 16.50 | $1.50 | 21800 |
| 2024-12-16 | 16.98 | $1.50 | 7114 |
| 2024-12-13 | 17.49 | $1.53 | 26840 |
| 2024-12-12 | 18.11 | $1.52 | 34800 |
| 2024-12-11 | 18.87 | $1.54 | 18500 |
| 2024-12-10 | 19.46 | $1.50 | 7600 |
| 2024-12-09 | 19.86 | $1.50 | 23900 |
| 2024-12-06 | 20.29 | $1.52 | 2200 |
| 2024-12-05 | 20.90 | $1.57 | 5730 |
| 2024-12-04 | 21.80 | $1.60 | 16109 |
| 2024-12-03 | 22.75 | $1.54 | 25100 |
| 2024-12-02 | 23.37 | $1.50 | 33621 |
| 2024-11-29 | 24.02 | $1.61 | 32010 |
| 2024-11-27 | 24.89 | $1.57 | 83740 |
| 2024-11-26 | 25.99 | $1.58 | 20925 |
| 2024-11-25 | 27.04 | $1.67 | 28900 |
| 2024-11-22 | 27.74 | $1.67 | 49400 |
| 2024-11-21 | 28.48 | $1.60 | 25529 |
| 2024-11-20 | 29.95 | $1.53 | 33200 |
| 2024-11-19 | 31.04 | $1.55 | 87340 |
| 2024-11-18 | 32.27 | $1.59 | 50500 |
| 2024-11-15 | 33.95 | $1.57 | 59700 |
| 2024-11-14 | 35.30 | $1.55 | 23434 |
| 2024-11-13 | 36.71 | $1.54 | 40648 |
| 2024-11-12 | 38.20 | $1.64 | 25120 |
| 2024-11-11 | 39.64 | $1.65 | 129200 |
| 2024-11-08 | 41.16 | $1.69 | 53800 |
| 2024-11-07 | 41.39 | $1.74 | 24308 |
| 2024-11-06 | 41.63 | $1.69 | 49216 |
| 2024-11-05 | 41.88 | $1.75 | 123500 |
| 2024-11-04 | 41.34 | $1.74 | 41530 |
| 2024-11-01 | 40.78 | $1.76 | 10238 |
| 2024-10-31 | 39.84 | $1.82 | 222547 |
| 2024-10-30 | 38.69 | $1.85 | 327822 |
| 2024-10-29 | 37.31 | $1.80 | 31600 |
| 2024-10-28 | 36.10 | $1.80 | 101200 |
| 2024-10-25 | 34.81 | $1.85 | 267014 |
| 2024-10-24 | 32.95 | $1.79 | 160900 |
| 2024-10-23 | 31.12 | $1.59 | 37200 |
| 2024-10-22 | 30.14 | $1.62 | 223900 |
| 2024-10-21 | 29.18 | $1.57 | 339300 |
| 2024-10-18 | 28.42 | $1.54 | 383620 |
| 2024-10-17 | 28.02 | $1.50 | 142400 |
| 2024-10-16 | 27.11 | $1.53 | 36028 |
| 2024-10-15 | 25.90 | $1.50 | 57500 |
| 2024-10-14 | 24.91 | $1.49 | 15045 |
| 2024-10-11 | 24.06 | $1.48 | 54600 |
| 2024-10-10 | 23.29 | $1.45 | 116300 |
| 2024-10-09 | 22.47 | $1.45 | 128200 |
| 2024-10-08 | 21.61 | $1.48 | 29010 |
| 2024-10-07 | 20.47 | $1.47 | 64024 |
| 2024-10-04 | 19.37 | $1.44 | 9200 |
| 2024-10-03 | 18.73 | $1.43 | 7800 |
| 2024-10-02 | 18.05 | $1.42 | 12400 |
| 2024-10-01 | 17.34 | $1.44 | 72100 |
| 2024-09-30 | 16.60 | $1.43 | 29747 |
| 2024-09-27 | 15.91 | $1.43 | 14544 |
| 2024-09-26 | 15.19 | $1.40 | 37820 |
| 2024-09-25 | 14.63 | $1.37 | 24300 |
| 2024-09-24 | 14.49 | $1.38 | 32800 |
| 2024-09-23 | 14.33 | $1.36 | 25600 |
| 2024-09-20 | 14.41 | $1.36 | 103700 |
| 2024-09-19 | 14.49 | $1.35 | 48442 |
| 2024-09-18 | 14.68 | $1.30 | 7622 |
| 2024-09-17 | 14.89 | $1.36 | 64500 |
| 2024-09-16 | 14.69 | $1.34 | 7340 |
| 2024-09-13 | 14.68 | $1.35 | 40400 |
| 2024-09-12 | 14.67 | $1.27 | 37200 |
| 2024-09-11 | 15.08 | $1.31 | 41800 |
| 2024-09-10 | 15.52 | $1.29 | 51700 |
| 2024-09-09 | 15.99 | $1.27 | 47500 |
| 2024-09-06 | 16.68 | $1.30 | 9642 |
| 2024-09-05 | 17.18 | $1.35 | 2400 |
| 2024-09-04 | 17.48 | $1.31 | 28736 |
| 2024-09-03 | 17.98 | $1.32 | 96200 |
| 2024-08-30 | 18.51 | $1.35 | 33614 |
| 2024-08-29 | 18.73 | $1.32 | 24712 |
| 2024-08-28 | 18.96 | $1.32 | 80523 |
| 2024-08-27 | 19.46 | $1.34 | 52345 |
| 2024-08-26 | 19.99 | $1.32 | 9500 |
| 2024-08-23 | 20.71 | $1.38 | 27200 |
| 2024-08-22 | 21.06 | $1.36 | 12600 |
| 2024-08-21 | 21.52 | $1.39 | 20846 |
| 2024-08-20 | 21.90 | $1.38 | 37634 |
| 2024-08-19 | 22.30 | $1.49 | 46727 |
| 2024-08-16 | 21.77 | $1.47 | 46505 |
| 2024-08-15 | 21.28 | $1.42 | 53429 |
| 2024-08-14 | 21.22 | $1.38 | 32605 |
| 2024-08-13 | 21.30 | $1.33 | 11914 |
| 2024-08-12 | 21.77 | $1.29 | 21754 |
| 2024-08-09 | 22.72 | $1.30 | 18025 |
| 2024-08-08 | 23.61 | $1.24 | 65233 |
| 2024-08-07 | 24.63 | $1.25 | 50352 |
| 2024-08-06 | 25.72 | $1.28 | 19311 |
| 2024-08-05 | 26.85 | $1.14 | 27342 |
| 2024-08-02 | 28.24 | $1.25 | 25371 |
| 2024-08-01 | 28.32 | $1.24 | 102573 |
| 2024-07-31 | 28.41 | $1.28 | 5097 |
| 2024-07-30 | 28.51 | $1.28 | 14600 |
| 2024-07-29 | 28.60 | $1.21 | 12700 |
| 2024-07-26 | 29.19 | $1.21 | 1452 |
| 2024-07-25 | 29.81 | $1.19 | 22191 |
| 2024-07-24 | 30.46 | $1.23 | 54550 |
| 2024-07-23 | 30.74 | $1.22 | 18611 |
| 2024-07-22 | 31.10 | $1.23 | 28208 |
| 2024-07-19 | 30.83 | $1.22 | 68579 |
| 2024-07-18 | 30.78 | $1.27 | 11461 |
| 2024-07-17 | 30.12 | $1.31 | 53594 |
| 2024-07-16 | 28.61 | $1.33 | 61342 |
| 2024-07-15 | 27.02 | $1.30 | 61270 |
| 2024-07-12 | 25.53 | $1.27 | 83551 |
| 2024-07-11 | 24.15 | $1.28 | 57251 |
| 2024-07-10 | 22.68 | $1.24 | 60145 |
| 2024-07-09 | 21.37 | $1.10 | 24509 |
| 2024-07-08 | 20.85 | $1.01 | 10434 |
| 2024-07-05 | 20.82 | $1.03 | 14780 |
| 2024-07-03 | 20.79 | $1.00 | 15800 |
| 2024-07-02 | 21.26 | $0.99 | 3700 |
| 2024-07-01 | 21.36 | $0.98 | 1085 |
| 2024-06-28 | 21.53 | $0.97 | 2355 |
| 2024-06-27 | 21.79 | $0.96 | 4160 |
| 2024-06-26 | 22.05 | $0.96 | 19888 |
| 2024-06-25 | 22.43 | $0.97 | 4000 |
| 2024-06-24 | 23.01 | $0.95 | 14615 |
| 2024-06-21 | 23.63 | $0.96 | 10475 |
| 2024-06-20 | 24.16 | $0.98 | 2000 |
| 2024-06-18 | 24.90 | $1.00 | 20701 |
| 2024-06-17 | 25.68 | $0.97 | 35390 |
| 2024-06-14 | 26.49 | $1.05 | 7418 |
| 2024-06-13 | 27.35 | $1.04 | 6516 |
| 2024-06-12 | 28.36 | $1.04 | 17232 |
| 2024-06-11 | 29.29 | $1.06 | 122509 |
| 2024-06-10 | 30.28 | $1.03 | 60280 |
| 2024-06-07 | 31.18 | $1.03 | 23734 |
| 2024-06-06 | 32.01 | $1.09 | 37650 |
| 2024-06-05 | 32.64 | $1.05 | 22135 |
| 2024-06-04 | 33.65 | $1.03 | 16200 |
| 2024-06-03 | 34.72 | $1.06 | 18742 |
| 2024-05-31 | 35.20 | $1.05 | 51100 |
| 2024-05-30 | 35.72 | $1.06 | 21175 |
| 2024-05-29 | 36.33 | $1.03 | 27071 |
| 2024-05-28 | 37.22 | $1.06 | 17670 |
| 2024-05-24 | 38.03 | $1.04 | 114581 |
| 2024-05-23 | 39.12 | $1.03 | 68603 |
| 2024-05-22 | 40.27 | $1.02 | 46656 |
| 2024-05-21 | 41.02 | $1.14 | 69401 |
| 2024-05-20 | 40.02 | $1.18 | 42784 |
| 2024-05-17 | 38.77 | $1.14 | 85770 |
| 2024-05-16 | 37.64 | $1.05 | 22488 |
| 2024-05-15 | 36.94 | $1.05 | 13680 |
| 2024-05-14 | 36.21 | $1.03 | 12800 |
| 2024-05-13 | 35.72 | $1.00 | 6407 |
| 2024-05-10 | 35.36 | $1.02 | 77486 |
| 2024-05-09 | 34.90 | $1.00 | 60356 |
| 2024-05-08 | 34.77 | $0.91 | 29449 |
| 2024-05-07 | 35.25 | $0.91 | 601 |
| 2024-05-06 | 35.94 | $0.92 | 18214 |
| 2024-05-03 | 36.49 | $0.91 | 152435 |
| 2024-05-02 | 37.24 | $0.91 | 16505 |
| 2024-05-01 | 38.03 | $0.92 | 5154 |
| 2024-04-30 | 38.67 | $0.93 | 21800 |
| 2024-04-29 | 39.35 | $0.92 | 32247 |
| 2024-04-26 | 39.89 | $0.94 | 6470 |
| 2024-04-25 | 40.28 | $0.92 | 49935 |
| 2024-04-24 | 40.84 | $0.87 | 8515 |
| 2024-04-23 | 41.77 | $0.89 | 20777 |
| 2024-04-22 | 42.75 | $0.89 | 25823 |
| 2024-04-19 | 43.61 | $0.92 | 7912 |
| 2024-04-18 | 44.06 | $0.92 | 38520 |
| 2024-04-17 | 44.62 | $0.88 | 1600 |
| 2024-04-16 | 45.43 | $0.92 | 13710 |
| 2024-04-15 | 46.28 | $0.96 | 36616 |
| 2024-04-12 | 46.31 | $0.96 | 38165 |
| 2024-04-11 | 46.35 | $0.91 | 1166 |
| 2024-04-10 | 46.62 | $0.93 | 26969 |
| 2024-04-09 | 46.77 | $0.94 | 10811 |
| 2024-04-08 | 46.68 | $0.97 | 46451 |
| 2024-04-05 | 46.07 | $0.96 | 127611 |
| 2024-04-04 | 45.70 | $0.98 | 35426 |
| 2024-04-03 | 44.63 | $0.99 | 89105 |
| 2024-04-02 | 43.69 | $0.94 | 22932 |
| 2024-04-01 | 42.75 | $0.94 | 34200 |
| 2024-03-28 | 41.87 | $0.90 | 40561 |
| 2024-03-27 | 41.23 | $0.92 | 19200 |
| 2024-03-26 | 40.25 | $0.92 | 13450 |
| 2024-03-25 | 39.25 | $0.85 | 15111 |
| 2024-03-22 | 38.65 | $0.86 | 33805 |
| 2024-03-21 | 38.01 | $0.84 | 16966 |
| 2024-03-20 | 37.35 | $0.83 | 25573 |
| 2024-03-19 | 36.77 | $0.82 | 15494 |
| 2024-03-18 | 36.28 | $0.81 | 30000 |
| 2024-03-15 | 35.38 | $0.84 | 30750 |
| 2024-03-14 | 34.44 | $0.78 | 50165 |
| 2024-03-13 | 33.44 | $0.84 | 30972 |
| 2024-03-12 | 31.58 | $0.84 | 40750 |
| 2024-03-11 | 29.65 | $0.85 | 144996 |
| 2024-03-08 | 27.48 | $0.82 | 73317 |
| 2024-03-07 | 25.21 | $0.78 | 72000 |
| 2024-03-06 | 23.07 | $0.71 | 75420 |
| 2024-03-05 | 21.06 | $0.69 | 84838 |
| 2024-03-04 | 18.94 | $0.75 | 173641 |
| 2024-03-01 | 16.81 | $0.65 | 31850 |
| 2024-02-29 | 15.20 | $0.61 | 13000 |
| 2024-02-28 | 13.87 | $0.63 | 63708 |
| 2024-02-27 | 12.48 | $0.56 | 63051 |
| 2024-02-26 | 12.28 | $0.54 | 14889 |
| 2024-02-23 | 12.07 | $0.56 | 32646 |
| 2024-02-22 | 11.85 | $0.50 | 21200 |
| 2024-02-21 | 11.83 | $0.53 | 4005 |
| 2024-02-20 | 12.23 | $0.53 | 4005 |
| 2024-02-16 | 12.65 | $0.52 | 15125 |
| 2024-02-15 | 13.09 | $0.52 | 4500 |
| 2024-02-14 | 13.64 | $0.52 | 28500 |
| 2024-02-13 | 14.22 | $0.49 | 57800 |
| 2024-02-12 | 14.56 | $0.51 | 24200 |
| 2024-02-09 | 15.29 | $0.51 | 70950 |
| 2024-02-08 | 15.81 | $0.50 | 11410 |
| 2024-02-07 | 16.63 | $0.52 | 83500 |
| 2024-02-06 | 17.05 | $0.51 | 8000 |
| 2024-02-05 | 17.80 | $0.51 | 29685 |
| 2024-02-02 | 18.59 | $0.53 | 43652 |
| 2024-02-01 | 19.09 | $0.55 | 17300 |
| 2024-01-31 | 18.75 | $0.54 | 11099 |
| 2024-01-30 | 18.38 | $0.54 | 17105 |
| 2024-01-29 | 18.07 | $0.55 | 52025 |
| 2024-01-26 | 17.74 | $0.52 | 10700 |
| 2024-01-25 | 18.03 | $0.51 | 2500 |
| 2024-01-24 | 18.58 | $0.52 | 27061 |
| 2024-01-23 | 18.99 | $0.53 | 63460 |
| 2024-01-22 | 19.37 | $0.55 | 62104 |
| 2024-01-19 | 19.76 | $0.51 | 10136 |
| 2024-01-18 | 20.79 | $0.51 | 223072 |
| 2024-01-17 | 21.88 | $0.54 | 119990 |
| 2024-01-16 | 22.89 | $0.50 | 41000 |
| 2024-01-12 | 23.86 | $0.52 | 5165 |
| 2024-01-11 | 24.92 | $0.49 | 13760 |
| 2024-01-10 | 26.03 | $0.52 | 17170 |
| 2024-01-09 | 26.41 | $0.52 | 18683 |
| 2024-01-08 | 26.92 | $0.51 | 2500 |
| 2024-01-05 | 27.46 | $0.52 | 20025 |
| 2024-01-04 | 27.75 | $0.53 | 28468 |
| 2024-01-03 | 27.97 | $0.54 | 5584 |
| 2024-01-02 | 27.83 | $0.55 | 29178 |
| 2023-12-29 | 27.66 | $0.54 | 22000 |
| 2023-12-28 | 27.80 | $0.55 | 22540 |
| 2023-12-27 | 27.77 | $0.55 | 105109 |
| 2023-12-26 | 27.91 | $0.51 | — |
| 2023-12-22 | 28.75 | $0.51 | 21600 |
| 2023-12-21 | 29.65 | $0.51 | 46040 |
| 2023-12-20 | 30.80 | $0.52 | 26361 |
| 2023-12-19 | 31.43 | $0.54 | 26300 |
| 2023-12-18 | 31.70 | $0.53 | 9975 |
| 2023-12-15 | 32.13 | $0.51 | 5000 |
| 2023-12-14 | 33.10 | $0.52 | 53800 |
| 2023-12-13 | 34.12 | $0.51 | 22600 |
| 2023-12-12 | 34.95 | $0.51 | 11750 |
| 2023-12-11 | 35.83 | $0.52 | 27234 |
| 2023-12-08 | 35.70 | $0.52 | 20406 |
| 2023-12-07 | 35.68 | $0.55 | 17839 |
| 2023-12-06 | 35.41 | $0.55 | 30451 |
| 2023-12-05 | 35.25 | $0.55 | 16450 |
| 2023-12-04 | 34.16 | $0.55 | 56930 |
| 2023-12-01 | 33.01 | $0.55 | 46780 |
| 2023-11-30 | 31.83 | $0.54 | 19034 |
| 2023-11-29 | 30.72 | $0.52 | 385 |
| 2023-11-28 | 29.82 | $0.52 | 15200 |
| 2023-11-27 | 28.93 | $0.50 | 14050 |
| 2023-11-24 | 28.23 | $0.49 | 1000 |
| 2023-11-22 | 27.67 | $0.49 | 27000 |
| 2023-11-21 | 27.09 | $0.50 | 15050 |
| 2023-11-20 | 26.06 | $0.50 | 19000 |
| 2023-11-17 | 24.97 | $0.49 | 8714 |
| 2023-11-16 | 23.87 | $0.48 | 4800 |
| 2023-11-15 | 22.95 | $0.47 | 31111 |
| 2023-11-14 | 22.20 | $0.46 | 41300 |
| 2023-11-13 | 21.46 | $0.46 | 2503 |
| 2023-11-10 | 20.82 | $0.46 | 2900 |
| 2023-11-09 | 20.13 | $0.48 | 33070 |
| 2023-11-08 | 19.13 | $0.46 | 1004 |
| 2023-11-07 | 18.55 | $0.46 | 19100 |
| 2023-11-06 | 17.79 | $0.49 | 8700 |
| 2023-11-03 | 16.82 | $0.48 | 67102 |
| 2023-11-02 | 15.80 | $0.47 | 10199 |
| 2023-11-01 | 15.17 | $0.42 | 20200 |
| 2023-10-31 | 15.47 | $0.42 | 5900 |
| 2023-10-30 | 15.70 | $0.42 | 5480 |
| 2023-10-27 | 15.94 | $0.40 | 32135 |
| 2023-10-26 | 16.29 | $0.41 | — |
| 2023-10-25 | 16.89 | $0.41 | 161500 |
| 2023-10-24 | 17.53 | $0.42 | 171029 |
| 2023-10-23 | 18.19 | $0.46 | 2036 |
| 2023-10-20 | 17.27 | $0.44 | — |
| 2023-10-19 | 16.81 | $0.44 | 16399 |
| 2023-10-18 | 16.32 | $0.45 | 7500 |
| 2023-10-17 | 14.96 | $0.43 | 8087 |
| 2023-10-16 | 14.07 | $0.42 | 56250 |
| 2023-10-13 | 13.12 | $0.43 | 23760 |
| 2023-10-12 | 12.64 | $0.40 | — |
| 2023-10-11 | 12.85 | $0.40 | 11000 |
| 2023-10-10 | 13.07 | $0.40 | 2900 |
| 2023-10-09 | 13.60 | $0.39 | 100 |
| 2023-10-06 | 13.88 | $0.39 | 1700 |
| 2023-10-05 | 14.17 | $0.38 | 30250 |
| 2023-10-04 | 14.47 | $0.38 | 14301 |
| 2023-10-03 | 15.17 | $0.40 | 10240 |
| 2023-10-02 | 15.82 | $0.40 | 22006 |
| 2023-09-29 | 16.50 | $0.40 | 6500 |
| 2023-09-28 | 16.85 | $0.41 | 12205 |
| 2023-09-27 | 17.23 | $0.41 | 26420 |
| 2023-09-26 | 17.47 | $0.41 | 26749 |
| 2023-09-25 | 17.37 | $0.42 | 5000 |
| 2023-09-22 | 17.67 | $0.43 | 5500 |
| 2023-09-21 | 17.35 | $0.43 | 28000 |
| 2023-09-20 | 17.02 | $0.43 | 600 |
| 2023-09-19 | 16.74 | $0.43 | 13800 |
| 2023-09-18 | 16.45 | $0.44 | 64200 |
| 2023-09-15 | 16.14 | $0.42 | 26200 |
| 2023-09-14 | 16.28 | $0.40 | 8471 |
| 2023-09-13 | 16.43 | $0.39 | 1000 |
| 2023-09-12 | 16.63 | $0.40 | — |
| 2023-09-11 | 17.15 | $0.40 | — |
| 2023-09-08 | 17.70 | $0.40 | 1000 |
| 2023-09-07 | 18.27 | $0.40 | 32000 |
| 2023-09-06 | 18.87 | $0.39 | 54500 |
| 2023-09-05 | 19.51 | $0.41 | 21500 |
| 2023-09-01 | 20.43 | $0.41 | 2500 |
| 2023-08-31 | 21.01 | $0.39 | — |
| 2023-08-30 | 21.06 | $0.39 | 2623 |
| 2023-08-29 | 21.11 | $0.40 | 16600 |
| 2023-08-28 | 21.29 | $0.40 | 4820 |
| 2023-08-25 | 21.52 | $0.40 | 5200 |
| 2023-08-24 | 21.85 | $0.40 | 13000 |
| 2023-08-23 | 22.20 | $0.40 | 17010 |
| 2023-08-22 | 21.88 | $0.40 | 13285 |
| 2023-08-21 | 21.54 | $0.42 | 5000 |
| 2023-08-18 | 21.31 | $0.41 | 16616 |
| 2023-08-17 | 21.07 | $0.41 | 51641 |
| 2023-08-16 | 21.09 | $0.41 | 1216 |
| 2023-08-15 | 20.41 | $0.42 | 75000 |
| 2023-08-14 | 19.97 | $0.42 | 11330 |
| 2023-08-11 | 19.50 | $0.43 | 3282 |
| 2023-08-10 | 19.22 | $0.43 | — |
| 2023-08-09 | 18.99 | $0.43 | 21000 |
| 2023-08-08 | 18.74 | $0.43 | 84800 |
| 2023-08-07 | 18.33 | $0.43 | — |
| 2023-08-04 | 17.97 | $0.43 | 2581 |
| 2023-08-03 | 17.58 | $0.43 | 3811 |
| 2023-08-02 | 17.18 | $0.45 | 3500 |
| 2023-08-01 | 17.24 | $0.44 | 1980 |
| 2023-07-31 | 17.11 | $0.44 | 20055 |
| 2023-07-28 | 16.96 | $0.44 | 18000 |
| 2023-07-27 | 16.26 | $0.45 | 3463 |
| 2023-07-26 | 15.66 | $0.47 | 10000 |
| 2023-07-25 | 15.37 | $0.47 | 7150 |
| 2023-07-24 | 15.05 | $0.47 | 7420 |
| 2023-07-21 | 14.72 | $0.50 | — |
| 2023-07-20 | 15.06 | $0.50 | 18500 |
| 2023-07-19 | 15.42 | $0.48 | 3060 |
| 2023-07-18 | 15.30 | $0.49 | 5950 |
| 2023-07-17 | 15.22 | $0.47 | 500 |
| 2023-07-14 | 14.57 | $0.49 | 10590 |
| 2023-07-13 | 14.19 | $0.48 | 38310 |
| 2023-07-12 | 13.70 | $0.48 | 66050 |
| 2023-07-11 | 13.19 | $0.45 | 26465 |
| 2023-07-10 | 12.81 | $0.45 | 88744 |
| 2023-07-07 | 12.11 | $0.46 | 36520 |
| 2023-07-06 | 12.33 | $0.45 | 13300 |
| 2023-07-05 | 12.56 | $0.48 | 13810 |
| 2023-07-03 | 13.16 | $0.53 | 4967 |
| 2023-06-30 | 13.46 | $0.47 | 704 |
| 2023-06-29 | 13.00 | $0.47 | 26050 |
| 2023-06-28 | 12.52 | $0.48 | 5095 |
| 2023-06-27 | 12.40 | $0.48 | 30572 |
| 2023-06-26 | 12.31 | $0.49 | 2000 |
| 2023-06-23 | 12.53 | $0.49 | 43434 |
| 2023-06-22 | 12.57 | $0.48 | 13820 |
| 2023-06-21 | 12.86 | $0.49 | 9400 |
| 2023-06-20 | 12.92 | $0.48 | 18715 |
| 2023-06-16 | 12.98 | $0.49 | 4515 |
| 2023-06-15 | 12.69 | $0.48 | 2000 |
| 2023-06-14 | 12.20 | $0.50 | 34500 |
| 2023-06-13 | 11.80 | $0.49 | 6000 |
| 2023-06-12 | 11.44 | $0.49 | 33351 |
| 2023-06-09 | 11.07 | $0.51 | 9000 |
| 2023-06-08 | 11.00 | $0.51 | 19340 |
| 2023-06-07 | 10.85 | $0.49 | 14326 |
| 2023-06-06 | 10.77 | $0.49 | 2219 |
| 2023-06-05 | 10.18 | $0.48 | 9000 |
| 2023-06-02 | 9.56 | $0.50 | 6000 |
| 2023-06-01 | 9.51 | $0.48 | 26250 |
| 2023-05-31 | 9.22 | $0.48 | 37025 |
| 2023-05-30 | 8.91 | $0.51 | 3900 |
| 2023-05-26 | 9.37 | $0.51 | 8500 |
| 2023-05-25 | 9.75 | $0.50 | 2500 |
| 2023-05-24 | 10.03 | $0.50 | — |
| 2023-05-23 | 10.33 | $0.50 | 32700 |
| 2023-05-22 | 10.65 | $0.53 | 4000 |
| 2023-05-19 | 10.69 | $0.50 | — |
| 2023-05-18 | 11.06 | $0.50 | 21200 |
| 2023-05-17 | 11.45 | $0.50 | 11100 |
| 2023-05-16 | 11.97 | $0.51 | 16800 |
| 2023-05-15 | 12.51 | $0.52 | 12160 |
| 2023-05-12 | 12.78 | $0.53 | 54540 |
| 2023-05-11 | 12.92 | $0.54 | 125200 |
| 2023-05-10 | 13.33 | $0.58 | 12613 |
| 2023-05-09 | 13.37 | $0.57 | 44697 |
| 2023-05-08 | 13.51 | $0.55 | 17250 |
| 2023-05-05 | 14.16 | $0.56 | 2100 |
| 2023-05-04 | 14.68 | $0.55 | 16000 |
| 2023-05-03 | 15.22 | $0.52 | — |
| 2023-05-02 | 15.44 | $0.52 | 79000 |
| 2023-05-01 | 15.67 | $0.53 | 3000 |
| 2023-04-28 | 16.39 | $0.52 | 17500 |
| 2023-04-27 | 17.14 | $0.54 | 1000 |
| 2023-04-26 | 17.59 | $0.53 | 271700 |
| 2023-04-25 | 18.14 | $0.53 | 14861 |
| 2023-04-24 | 18.72 | $0.54 | 19961 |
| 2023-04-21 | 19.07 | $0.54 | 28000 |
| 2023-04-20 | 19.44 | $0.55 | 18700 |
| 2023-04-19 | 19.35 | $0.58 | — |
| 2023-04-18 | 18.45 | $0.58 | — |
| 2023-04-17 | 17.51 | $0.58 | 10278 |
| 2023-04-14 | 16.52 | $0.57 | 18000 |
| 2023-04-13 | 15.65 | $0.57 | 1457 |
| 2023-04-12 | 15.01 | $0.58 | 46419 |
| 2023-04-11 | 14.35 | $0.56 | 25682 |
| 2023-04-10 | 13.91 | $0.54 | 450 |
| 2023-04-06 | 13.84 | $0.55 | 3500 |
| 2023-04-05 | 13.76 | $0.53 | 41000 |
| 2023-04-04 | 13.76 | $0.55 | 6300 |
| 2023-04-03 | 13.77 | $0.52 | 981 |
| 2023-03-31 | 14.16 | $0.51 | 31457 |
| 2023-03-30 | 14.56 | $0.51 | 15125 |
| 2023-03-29 | 14.89 | $0.49 | 49950 |
| 2023-03-28 | 15.50 | $0.54 | 84592 |
| 2023-03-27 | 14.51 | $0.54 | 3820 |
| 2023-03-24 | 13.27 | $0.51 | 250 |
| 2023-03-23 | 12.56 | $0.50 | 3100 |
| 2023-03-22 | 11.91 | $0.51 | 5200 |
| 2023-03-21 | 11.26 | $0.49 | — |
| 2023-03-20 | 10.89 | $0.49 | 26718 |
| 2023-03-17 | 10.51 | $0.50 | 25240 |
| 2023-03-16 | 10.19 | $0.45 | — |
| 2023-03-15 | 10.63 | $0.45 | 41790 |
| 2023-03-14 | 11.10 | $0.47 | 3250 |
| 2023-03-13 | 11.00 | $0.49 | — |
| 2023-03-10 | 11.43 | $0.49 | 50500 |
| 2023-03-09 | 11.88 | $0.47 | 24200 |
| 2023-03-08 | 12.05 | $0.49 | — |
| 2023-03-07 | 12.64 | $0.49 | 219 |
| 2023-03-06 | 13.26 | $0.49 | 61350 |
| 2023-03-03 | 13.91 | $0.48 | 1000 |
| 2023-03-02 | 14.19 | $0.49 | — |
| 2023-03-01 | 14.55 | $0.49 | 16875 |
| 2023-02-28 | 14.93 | $0.47 | 11529 |
| 2023-02-27 | 15.32 | $0.48 | 160 |
| 2023-02-24 | 15.16 | $0.47 | 1020 |
| 2023-02-23 | 14.68 | $0.48 | 26950 |
| 2023-02-22 | 14.25 | $0.51 | 575 |
| 2023-02-21 | 14.52 | $0.51 | 21710 |
| 2023-02-17 | 14.81 | $0.48 | — |
| 2023-02-16 | 14.20 | $0.48 | 7300 |
| 2023-02-15 | 13.56 | $0.50 | — |
| 2023-02-14 | 13.36 | $0.50 | 12750 |
| 2023-02-13 | 13.15 | $0.50 | 26000 |
| 2023-02-10 | 12.93 | $0.51 | 3939 |
| 2023-02-09 | 12.84 | $0.51 | 1316 |
| 2023-02-08 | 12.82 | $0.52 | 31000 |
| 2023-02-07 | 13.02 | $0.53 | 72147 |
| 2023-02-06 | 13.23 | $0.52 | 17000 |
| 2023-02-03 | 13.75 | $0.53 | 12000 |
| 2023-02-02 | 14.46 | $0.53 | 9000 |
| 2023-02-01 | 15.21 | $0.53 | 40000 |
| 2023-01-31 | 16.00 | $0.54 | 1150 |
| 2023-01-30 | 16.50 | $0.53 | 82052 |
| 2023-01-27 | 17.25 | $0.56 | 16298 |
| 2023-01-26 | 17.45 | $0.56 | 2000 |
| 2023-01-25 | 17.38 | $0.57 | 50 |
| 2023-01-24 | 16.96 | $0.57 | 5783 |
| 2023-01-23 | 16.52 | $0.57 | 100 |
| 2023-01-20 | 16.11 | $0.56 | 50 |
| 2023-01-19 | 15.76 | $0.56 | 52200 |
| 2023-01-18 | 15.38 | $0.57 | 100 |
| 2023-01-17 | 15.11 | $0.59 | 56150 |
| 2023-01-13 | 14.83 | $0.57 | 37204 |
| 2023-01-12 | 14.87 | $0.58 | 17450 |
| 2023-01-11 | 14.91 | $0.54 | 5800 |
| 2023-01-10 | 15.59 | $0.51 | 103475 |
| 2023-01-09 | 16.00 | $0.49 | 16167 |
| 2023-01-06 | 16.06 | $0.51 | 400 |
| 2023-01-05 | 16.57 | $0.50 | 3600 |
| 2023-01-04 | 16.80 | $0.50 | 26900 |
| 2023-01-03 | 17.29 | $0.47 | 49079 |
| 2022-12-30 | 17.49 | $0.50 | — |
| 2022-12-29 | 18.33 | $0.50 | 200 |
| 2022-12-28 | 19.20 | $0.50 | 27950 |
| 2022-12-27 | 20.13 | $0.50 | — |
| 2022-12-23 | 20.81 | $0.50 | 52500 |
| 2022-12-22 | 21.53 | $0.48 | 7000 |
| 2022-12-21 | 22.57 | $0.50 | 2500 |
| 2022-12-20 | 23.10 | $0.50 | 40500 |
| 2022-12-19 | 23.74 | $0.49 | 37100 |
| 2022-12-16 | 24.59 | $0.50 | 1000 |
| 2022-12-15 | 24.63 | $0.48 | 1000 |
| 2022-12-14 | 24.95 | $0.51 | — |
| 2022-12-13 | 24.46 | $0.51 | 12300 |
| 2022-12-12 | 23.95 | $0.49 | — |
| 2022-12-09 | 24.01 | $0.49 | — |
| 2022-12-08 | 24.07 | $0.49 | 15250 |
| 2022-12-07 | 24.13 | $0.48 | 400 |
| 2022-12-06 | 23.80 | $0.50 | 2000 |
| 2022-12-05 | 23.05 | $0.48 | 19700 |
| 2022-12-02 | 22.37 | $0.50 | 14000 |
| 2022-12-01 | 21.66 | $0.50 | 26185 |
| 2022-11-30 | 20.68 | $0.50 | 65310 |
| 2022-11-29 | 19.66 | $0.51 | 41850 |
| 2022-11-28 | 18.43 | $0.47 | 95150 |
| 2022-11-25 | 17.14 | $0.49 | 2 |
| 2022-11-23 | 16.14 | $0.49 | — |
| 2022-11-22 | 15.08 | $0.49 | 41002 |
| 2022-11-21 | 13.96 | $0.45 | 4400 |
| 2022-11-18 | 13.76 | $0.47 | 10551 |
| 2022-11-17 | 13.45 | $0.45 | 33 |
| 2022-11-16 | 13.57 | $0.45 | 2518 |
| 2022-11-15 | 13.69 | $0.45 | 1300 |
| 2022-11-14 | 13.80 | $0.48 | 19500 |
| 2022-11-11 | 13.12 | $0.49 | 7067 |
| 2022-11-10 | 12.47 | $0.40 | — |
| 2022-11-09 | 12.53 | $0.40 | — |
| 2022-11-08 | 12.59 | $0.40 | 2370 |
| 2022-11-07 | 12.66 | $0.38 | 39699 |
| 2022-11-04 | 11.90 | $0.39 | 200 |
| 2022-11-03 | 11.71 | $0.38 | 6061 |
| 2022-11-02 | 11.49 | $0.37 | 11700 |
| 2022-11-01 | 10.95 | $0.37 | 10500 |
| 2022-10-31 | 10.56 | $0.39 | 1 |
| 2022-10-28 | 10.59 | $0.39 | — |
| 2022-10-27 | 10.63 | $0.39 | 2467 |
| 2022-10-26 | 10.67 | $0.39 | 500 |
| 2022-10-25 | 11.12 | $0.39 | 16250 |
| 2022-10-24 | 11.60 | $0.37 | — |
| 2022-10-21 | 11.34 | $0.37 | 3000 |
| 2022-10-20 | 11.07 | $0.37 | 3000 |
| 2022-10-19 | 10.60 | $0.36 | 10258 |
| 2022-10-18 | 10.10 | $0.38 | — |
| 2022-10-17 | 9.95 | $0.38 | 4790 |
| 2022-10-14 | 9.80 | $0.38 | 2650 |
| 2022-10-13 | 9.56 | $0.38 | 10100 |
| 2022-10-12 | 9.31 | $0.38 | 7970 |
| 2022-10-11 | 9.22 | $0.40 | — |
| 2022-10-10 | 9.58 | $0.40 | — |
| 2022-10-07 | 9.95 | $0.40 | 11240 |
| 2022-10-06 | 10.35 | $0.41 | 12500 |
| 2022-10-05 | 10.76 | $0.41 | 2000 |
| 2022-10-04 | 11.15 | $0.44 | 27150 |
| 2022-10-03 | 11.42 | $0.39 | 14070 |
| 2022-09-30 | 11.45 | $0.39 | 5200 |
| 2022-09-29 | 11.32 | $0.39 | 500 |
| 2022-09-28 | 11.22 | $0.38 | 19365 |
| 2022-09-27 | 11.12 | $0.39 | 9515 |
| 2022-09-26 | 11.02 | $0.38 | 5050 |
| 2022-09-23 | 10.56 | $0.38 | 4815 |
| 2022-09-22 | 10.24 | $0.41 | 11900 |
| 2022-09-21 | 10.24 | $0.42 | 19100 |
| 2022-09-20 | 10.36 | $0.42 | 3653 |
| 2022-09-19 | 10.77 | $0.42 | 9990 |
| 2022-09-16 | 11.19 | $0.44 | 8885 |
| 2022-09-15 | 11.43 | $0.44 | — |
| 2022-09-14 | 11.91 | $0.44 | 15365 |
| 2022-09-13 | 12.43 | $0.43 | 112316 |
| 2022-09-12 | 12.48 | $0.47 | 75425 |
| 2022-09-09 | 12.91 | $0.49 | 5600 |
| 2022-09-08 | 13.11 | $0.48 | — |
| 2022-09-07 | 13.52 | $0.48 | 5439 |
| 2022-09-06 | 13.96 | $0.44 | 35892 |
| 2022-09-02 | 14.42 | $0.45 | 7000 |
| 2022-09-01 | 15.07 | $0.44 | 5000 |
| 2022-08-31 | 14.96 | $0.46 | — |
| 2022-08-30 | 15.13 | $0.46 | — |
| 2022-08-29 | 15.30 | $0.46 | 6966 |
| 2022-08-26 | 15.49 | $0.46 | — |
| 2022-08-25 | 15.74 | $0.46 | 38000 |
| 2022-08-24 | 16.01 | $0.48 | — |
| 2022-08-23 | 16.59 | $0.48 | 3270 |
| 2022-08-22 | 17.19 | $0.49 | — |
| 2022-08-19 | 18.09 | $0.49 | 24000 |
| 2022-08-18 | 19.03 | $0.48 | 10850 |
| 2022-08-17 | 19.92 | $0.47 | 40500 |
| 2022-08-16 | 20.86 | $0.51 | 37000 |
| 2022-08-15 | 21.71 | $0.51 | 2600 |
| 2022-08-12 | 22.02 | $0.50 | 49000 |
| 2022-08-11 | 22.60 | $0.50 | — |
| 2022-08-10 | 23.54 | $0.50 | 3250 |
| 2022-08-09 | 24.53 | $0.45 | 6000 |
| 2022-08-08 | 25.75 | $0.50 | 17000 |
| 2022-08-05 | 26.43 | $0.48 | 7500 |
| 2022-08-04 | 27.33 | $0.46 | 18250 |
| 2022-08-03 | 28.47 | $0.45 | 1555 |
| 2022-08-02 | 29.94 | $0.45 | 7503 |
| 2022-08-01 | 31.50 | $0.49 | 26403 |
| 2022-07-29 | 32.56 | $0.43 | 27500 |
| 2022-07-28 | 33.94 | $0.42 | 3950 |
| 2022-07-27 | 35.69 | $0.39 | 24500 |
| 2022-07-26 | 35.51 | $0.40 | 2600 |
| 2022-07-25 | 35.68 | $0.40 | 25000 |
| 2022-07-22 | 35.87 | $0.39 | 3425 |
| 2022-07-21 | 35.65 | $0.38 | — |
| 2022-07-20 | 35.38 | $0.38 | — |
| 2022-07-19 | 35.08 | $0.38 | 54500 |
| 2022-07-18 | 34.77 | $0.38 | 47500 |
| 2022-07-15 | 34.34 | $0.38 | 7700 |
| 2022-07-14 | 33.91 | $0.39 | 50 |
| 2022-07-13 | 33.61 | $0.39 | 7210 |
| 2022-07-12 | 33.30 | $0.39 | 42041 |
| 2022-07-11 | 33.01 | $0.41 | 43078 |
| 2022-07-08 | 32.97 | $0.41 | 331 |
| 2022-07-07 | 32.29 | $0.40 | 13500 |
| 2022-07-06 | 31.57 | $0.40 | 17046 |
| 2022-07-05 | 30.81 | $0.42 | 32500 |
| 2022-07-01 | 30.19 | $0.46 | 17800 |
| 2022-06-30 | 29.99 | $0.43 | 4800 |
| 2022-06-29 | 29.48 | $0.47 | 4000 |
| 2022-06-28 | 29.28 | $0.45 | 5500 |
| 2022-06-27 | 28.87 | $0.46 | 16000 |
| 2022-06-24 | 28.43 | $0.46 | 55610 |
| 2022-06-23 | 27.79 | $0.46 | 56916 |
| 2022-06-22 | 27.12 | $0.47 | 50961 |
| 2022-06-21 | 26.76 | $0.48 | 37785 |
| 2022-06-17 | 26.53 | $0.48 | 100300 |
| 2022-06-16 | 25.93 | $0.49 | 59900 |
| 2022-06-15 | 25.31 | $0.50 | 38500 |
| 2022-06-14 | 24.72 | $0.51 | 250 |
| 2022-06-13 | 24.29 | $0.53 | — |
| 2022-06-10 | 24.08 | $0.53 | — |
| 2022-06-09 | 23.87 | $0.53 | 30700 |
| 2022-06-08 | 23.65 | $0.55 | 7900 |
| 2022-06-07 | 23.57 | $0.56 | 61300 |
| 2022-06-06 | 23.49 | $0.54 | 41500 |
| 2022-06-03 | 23.30 | $0.58 | 1000 |
| 2022-06-02 | 23.50 | $0.55 | 6000 |
| 2022-06-01 | 23.36 | $0.56 | 27000 |
| 2022-05-31 | 23.32 | $0.55 | 3656 |
| 2022-05-27 | 23.12 | $0.53 | 3000 |
| 2022-05-26 | 22.53 | $0.53 | 700 |
| 2022-05-25 | 21.97 | $0.55 | 25040 |
| 2022-05-24 | 21.43 | $0.58 | 600 |
| 2022-05-23 | 21.25 | $0.61 | 20350 |
| 2022-05-20 | 21.06 | $0.53 | 33780 |
| 2022-05-19 | 21.39 | $0.56 | 1250 |
| 2022-05-18 | 22.18 | $0.53 | 21000 |
| 2022-05-17 | 23.00 | $0.55 | 3000 |
| 2022-05-16 | 23.32 | $0.54 | 20920 |
| 2022-05-13 | 23.66 | $0.50 | 38271 |
| 2022-05-12 | 22.91 | $0.47 | 103030 |
| 2022-05-11 | 22.13 | $0.50 | 110682 |
| 2022-05-10 | 21.66 | $0.50 | 60421 |
| 2022-05-09 | 21.11 | $0.51 | 59500 |
| 2022-05-06 | 20.72 | $0.57 | 32900 |
| 2022-05-05 | 20.92 | $0.58 | 79000 |
| 2022-05-04 | 21.26 | $0.63 | 23001 |
| 2022-05-03 | 22.26 | $0.62 | 10750 |
| 2022-05-02 | 23.24 | $0.60 | 149019 |
| 2022-04-29 | 24.15 | $0.61 | 13577 |
| 2022-04-28 | 25.39 | $0.63 | 15350 |
| 2022-04-27 | 26.66 | $0.62 | 40834 |
| 2022-04-26 | 27.99 | $0.64 | 43450 |
| 2022-04-25 | 29.40 | $0.62 | 28000 |
| 2022-04-22 | 30.52 | $0.65 | 4000 |
| 2022-04-21 | 32.09 | $0.70 | 500 |
| 2022-04-20 | 32.97 | $0.69 | 25500 |
| 2022-04-19 | 33.91 | $0.69 | 25500 |
| 2022-04-18 | 35.01 | $0.70 | 4310 |
| 2022-04-14 | 36.10 | $0.72 | 24550 |
| 2022-04-13 | 37.18 | $0.70 | 3210 |
| 2022-04-12 | 38.52 | $0.68 | 12000 |
| 2022-04-11 | 39.93 | $0.69 | 40850 |
| 2022-04-08 | 41.42 | $0.70 | 3000 |
| 2022-04-07 | 42.29 | $0.71 | 24250 |
| 2022-04-06 | 43.21 | $0.68 | 63650 |
| 2022-04-05 | 44.48 | $0.72 | 150 |
| 2022-04-04 | 44.80 | $0.72 | 6000 |
| 2022-04-01 | 45.13 | $0.76 | 6000 |
| 2022-03-31 | 44.43 | $0.75 | 11346 |
| 2022-03-30 | 43.71 | $0.69 | 3500 |
| 2022-03-29 | 43.33 | $0.68 | 7732 |
| 2022-03-28 | 42.93 | $0.67 | 17725 |
| 2022-03-25 | 42.51 | $0.69 | — |
| 2022-03-24 | 42.25 | $0.69 | 6000 |
| 2022-03-23 | 41.98 | $0.69 | 9600 |
| 2022-03-22 | 41.69 | $0.68 | 10650 |
| 2022-03-21 | 40.99 | $0.65 | — |
| 2022-03-18 | 40.53 | $0.65 | 30610 |
| 2022-03-17 | 40.03 | $0.62 | 800 |
| 2022-03-16 | 39.92 | $0.58 | 2600 |
| 2022-03-15 | 40.10 | $0.58 | 4500 |
| 2022-03-14 | 40.28 | $0.59 | 5716 |
| 2022-03-11 | 40.39 | $0.61 | 2000 |
| 2022-03-10 | 39.93 | $0.62 | 780 |
| 2022-03-09 | 39.31 | $0.60 | 23300 |
| 2022-03-08 | 38.65 | $0.63 | 25780 |
| 2022-03-07 | 37.96 | $0.62 | 13550 |
| 2022-03-04 | 36.77 | $0.62 | 36000 |
| 2022-03-03 | 35.71 | $0.62 | 32500 |
| 2022-03-02 | 34.50 | $0.63 | 88163 |
| 2022-03-01 | 33.14 | $0.58 | 2000 |
| 2022-02-28 | 32.07 | $0.58 | 60975 |
| 2022-02-25 | 30.94 | $0.53 | 500 |
| 2022-02-24 | 30.38 | $0.51 | 33850 |
| 2022-02-23 | 29.80 | $0.51 | 5600 |
| 2022-02-22 | 29.89 | $0.52 | 14300 |
| 2022-02-18 | 29.82 | $0.52 | — |
| 2022-02-17 | 29.98 | $0.52 | — |
| 2022-02-16 | 30.14 | $0.52 | 9700 |
| 2022-02-15 | 30.31 | $0.52 | 3000 |
| 2022-02-14 | 30.32 | $0.55 | 10000 |
| 2022-02-11 | 29.78 | $0.51 | 8000 |
| 2022-02-10 | 29.54 | $0.50 | 3500 |
| 2022-02-09 | 29.30 | $0.48 | — |
| 2022-02-08 | 29.43 | $0.48 | 6350 |
| 2022-02-07 | 29.56 | $0.49 | 53200 |
| 2022-02-04 | 29.64 | $0.51 | 6000 |
| 2022-02-03 | 29.20 | $0.50 | 4000 |
| 2022-02-02 | 29.64 | $0.50 | 34800 |
| 2022-02-01 | 30.11 | $0.57 | 17000 |
| 2022-01-31 | 29.42 | $0.53 | 20600 |
| 2022-01-28 | 28.70 | $0.52 | 25700 |
| 2022-01-27 | 28.59 | $0.53 | — |
| 2022-01-26 | 28.47 | $0.53 | 16500 |
| 2022-01-25 | 28.34 | $0.54 | 2500 |
| 2022-01-24 | 28.45 | $0.58 | 6500 |
| 2022-01-21 | 27.73 | $0.55 | 13800 |
| 2022-01-20 | 27.19 | $0.56 | 49156 |
| 2022-01-19 | 26.63 | $0.57 | 21598 |
| 2022-01-18 | 25.83 | $0.55 | 27900 |
| 2022-01-14 | 25.18 | $0.55 | 88825 |
| 2022-01-13 | 24.51 | $0.59 | 52750 |
| 2022-01-12 | 23.33 | $0.56 | 10590 |
| 2022-01-11 | 22.28 | $0.55 | 45505 |
| 2022-01-10 | 21.17 | $0.50 | — |
| 2022-01-07 | 21.07 | $0.50 | 35000 |
| 2022-01-06 | 20.96 | $0.53 | 12000 |
| 2022-01-05 | 20.85 | $0.49 | 568 |
| 2022-01-04 | 21.32 | $0.50 | — |
| 2022-01-03 | 21.62 | $0.50 | — |
| 2021-12-31 | 21.93 | $0.50 | 4000 |
| 2021-12-30 | 22.25 | $0.51 | 1500 |
| 2021-12-29 | 22.54 | $0.53 | — |
| 2021-12-28 | 22.26 | $0.53 | — |
| 2021-12-27 | 21.97 | $0.53 | — |
| 2021-12-23 | 21.66 | $0.53 | 1200 |
| 2021-12-22 | 21.33 | $0.51 | — |
| 2021-12-21 | 21.26 | $0.51 | 13550 |
| 2021-12-20 | 21.19 | $0.47 | 521 |
| 2021-12-17 | 21.61 | $0.45 | 15117 |
| 2021-12-16 | 22.06 | $0.47 | 54000 |
| 2021-12-15 | 22.87 | $0.46 | 24400 |
| 2021-12-14 | 23.73 | $0.48 | 6612 |
| 2021-12-13 | 24.60 | $0.49 | 30180 |
| 2021-12-10 | 25.01 | $0.48 | 8586 |
| 2021-12-09 | 25.59 | $0.49 | 408 |
| 2021-12-08 | 25.99 | $0.48 | 9049 |
| 2021-12-07 | 26.52 | $0.50 | 10002 |
| 2021-12-06 | 26.80 | $0.49 | 3500 |
| 2021-12-03 | 27.18 | $0.48 | 12200 |
| 2021-12-02 | 27.65 | $0.51 | 2000 |
| 2021-12-01 | 27.69 | $0.51 | — |
| 2021-11-30 | 27.73 | $0.51 | 5050 |
| 2021-11-29 | 27.77 | $0.49 | 20235 |
| 2021-11-26 | 27.94 | $0.52 | 4000 |
| 2021-11-24 | 27.66 | $0.51 | 7000 |
| 2021-11-23 | 27.43 | $0.52 | 3300 |
| 2021-11-22 | 27.15 | $0.52 | 16100 |
| 2021-11-19 | 26.81 | $0.55 | 2000 |
| 2021-11-18 | 26.01 | $0.59 | 1144 |
| 2021-11-17 | 24.55 | $0.60 | 26785 |
| 2021-11-16 | 22.84 | $0.56 | 21640 |
| 2021-11-15 | 21.21 | $0.56 | 10000 |
| 2021-11-12 | 19.27 | $0.57 | 33050 |
| 2021-11-11 | 17.23 | $0.57 | 29050 |
| 2021-11-10 | 15.08 | $0.53 | 116500 |
| 2021-11-09 | 12.98 | $0.53 | 8400 |
| 2021-11-08 | 10.77 | $0.52 | 770 |
| 2021-11-05 | 11.20 | $0.51 | 250 |
| 2021-11-04 | 11.68 | $0.50 | 1000 |
| 2021-11-03 | 12.00 | $0.50 | 3000 |
| 2021-11-02 | 12.34 | $0.52 | 4200 |
| 2021-11-01 | 12.85 | $0.55 | 7000 |
| 2021-10-29 | 13.43 | $0.53 | 1051 |
| 2021-10-28 | 13.88 | $0.54 | 25970 |
| 2021-10-27 | 14.54 | $0.57 | — |
| 2021-10-26 | 14.88 | $0.57 | 76 |
| 2021-10-25 | 15.24 | $0.57 | 1000 |
| 2021-10-22 | 15.62 | $0.56 | 5727 |
| 2021-10-21 | 16.14 | $0.56 | — |
| 2021-10-20 | 16.43 | $0.56 | 2 |
| 2021-10-19 | 16.74 | $0.56 | — |
| 2021-10-18 | 17.06 | $0.56 | 21021 |
| 2021-10-15 | 17.40 | $0.63 | 2 |
| 2021-10-14 | 16.69 | $0.63 | 120 |
| 2021-10-13 | 15.95 | $0.57 | 100 |
| 2021-10-12 | 15.85 | $0.57 | 38200 |
| 2021-10-11 | 15.74 | $0.57 | 1510 |
| 2021-10-08 | 15.27 | $0.54 | 10648 |
| 2021-10-07 | 15.12 | $0.48 | — |
| 2021-10-06 | 15.86 | $0.48 | — |
| 2021-10-05 | 16.64 | $0.48 | 2000 |
| 2021-10-04 | 17.46 | $0.48 | 2500 |
| 2021-10-01 | 18.27 | $0.50 | 10075 |
| 2021-09-30 | 18.85 | $0.47 | — |
| 2021-09-29 | 19.77 | $0.47 | 2000 |
| 2021-09-28 | 20.73 | $0.50 | 2000 |
| 2021-09-27 | 21.43 | $0.49 | 152 |
| 2021-09-24 | 22.31 | $0.50 | 24000 |
| 2021-09-23 | 23.23 | $0.50 | 20000 |
| 2021-09-22 | 23.92 | $0.50 | — |
| 2021-09-21 | 24.62 | $0.50 | 2000 |
| 2021-09-20 | 25.35 | $0.50 | 5650 |
| 2021-09-17 | 26.31 | $0.51 | 100 |
| 2021-09-16 | 26.80 | $0.51 | 3500 |
| 2021-09-15 | 27.31 | $0.54 | — |
| 2021-09-14 | 27.44 | $0.54 | 4160 |
| 2021-09-13 | 27.58 | $0.53 | 7434 |
| 2021-09-10 | 27.80 | $0.54 | 10010 |
| 2021-09-09 | 27.72 | $0.53 | 14610 |
| 2021-09-08 | 27.64 | $0.55 | — |
| 2021-09-07 | 27.33 | $0.55 | 11083 |
| 2021-09-03 | 27.01 | $0.57 | 10300 |
| 2021-09-02 | 26.60 | $0.55 | 3500 |
| 2021-09-01 | 26.27 | $0.55 | 2340 |
| 2021-08-31 | 25.98 | $0.54 | 1400 |
| 2021-08-30 | 25.72 | $0.55 | 2000 |
| 2021-08-27 | 25.37 | $0.55 | 400 |
| 2021-08-26 | 25.05 | $0.52 | — |
| 2021-08-25 | 24.88 | $0.52 | 3034 |
| 2021-08-24 | 24.70 | $0.55 | 1500 |
| 2021-08-23 | 24.16 | $0.54 | 9000 |
| 2021-08-20 | 23.68 | $0.54 | 4600 |
| 2021-08-19 | 23.17 | $0.53 | 5600 |
| 2021-08-18 | 22.60 | $0.50 | 13403 |
| 2021-08-17 | 22.04 | $0.56 | 4600 |
| 2021-08-16 | 21.11 | $0.56 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected