Is Maxeon Solar Technologies, Ltd. (MAXN) a Buy, Sell, or Hold?
NASDAQ : MAXN
Maxeon Solar Technologies, Ltd.
$0.21 USD
-$0.04 (-16.0%)
- Volume
- 37.6K
- Average Volume
- 1.99M
- Market Capitalization
- $3.56M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.97
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
MAXN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $0.23 | $0.21 | -7.00% | 37600 |
| 2026-07-02 | $0.23 | $0.25 | 6.88% | 40556 |
| 2026-07-01 | $0.25 | $0.25 | -2.00% | 15816 |
| 2026-06-30 | $0.23 | $0.26 | 13.04% | 116.82K |
| 2026-06-29 | $0.23 | $0.23 | 0.00% | 33111 |
| 2026-06-26 | $0.25 | $0.23 | -8.00% | 16390 |
| 2026-06-25 | $0.25 | $0.24 | -3.44% | 13763 |
| 2026-06-24 | $0.27 | $0.25 | -7.63% | 23575 |
| 2026-06-23 | $0.24 | $0.25 | 4.65% | 7382 |
| 2026-06-22 | $0.30 | $0.36 | 18.33% | 22238 |
| 2026-06-18 | $0.31 | $0.30 | -2.87% | 16409 |
| 2026-06-17 | $0.35 | $0.34 | -1.75% | 27132 |
| 2026-06-16 | $0.37 | $0.32 | -13.65% | 50413 |
| 2026-06-15 | $0.35 | $0.40 | 14.29% | 27887 |
| 2026-06-12 | $0.34 | $0.35 | 2.94% | 2618 |
| 2026-06-11 | $0.37 | $0.34 | -8.11% | 38805 |
| 2026-06-10 | $0.33 | $0.35 | 7.57% | 6901 |
| 2026-06-09 | $0.37 | $0.33 | -10.81% | 14717 |
| 2026-06-08 | $0.36 | $0.37 | 2.21% | 11365 |
| 2026-06-05 | $0.38 | $0.41 | 9.17% | 28468 |
| 2026-06-04 | $0.44 | $0.41 | -7.30% | 12002 |
| 2026-06-03 | $0.42 | $0.52 | 23.81% | 22482 |
| 2026-06-02 | $0.41 | $0.41 | 0.24% | 20892 |
| 2026-06-01 | $0.49 | $0.42 | -14.28% | 90710 |
| 2026-05-29 | $0.43 | $0.49 | 13.90% | 19433 |
| 2026-05-28 | $0.40 | $0.48 | 20.00% | 17937 |
| 2026-05-27 | $0.36 | $0.55 | 52.75% | 51722 |
| 2026-05-26 | $0.42 | $0.40 | -4.10% | 100.82K |
| 2026-05-22 | $0.32 | $0.35 | 9.34% | 38479 |
| 2026-05-21 | $0.32 | $0.33 | 3.25% | 12959 |
| 2026-05-20 | $0.40 | $0.32 | -19.76% | 126.65K |
| 2026-05-19 | $0.40 | $0.40 | 0.00% | 61997 |
| 2026-05-18 | $0.35 | $0.32 | -8.28% | 32059 |
| 2026-05-15 | $0.26 | $0.30 | 14.88% | 3.33M |
| 2026-05-14 | $0.28 | $0.25 | -10.71% | 17933 |
| 2026-05-13 | $0.30 | $0.32 | 5.00% | 55329 |
| 2026-05-12 | $0.25 | $0.32 | 26.28% | 33958 |
| 2026-05-11 | $0.26 | $0.25 | -2.53% | 102.14K |
| 2026-05-08 | $0.34 | $0.26 | -24.74% | 129.61K |
| 2026-05-07 | $0.45 | $0.34 | -24.27% | 139.07K |
| 2026-05-06 | $0.56 | $0.48 | -14.25% | 313.24K |
| 2026-05-05 | $0.72 | $0.55 | -23.86% | 160.18K |
| 2026-05-04 | $0.83 | $0.71 | -14.51% | 247.33K |
| 2026-05-01 | $0.76 | $0.76 | 0.00% | - |
| 2026-04-30 | $1.00 | $0.76 | -24.07% | 3.47M |
| 2026-04-29 | $1.08 | $1.04 | -3.70% | 552.8K |
| 2026-04-28 | $1.12 | $1.13 | 0.89% | 401.01K |
| 2026-04-27 | $0.80 | $1.14 | 42.50% | 2.15M |
| 2026-04-24 | $1.54 | $1.49 | -3.25% | 121.3K |
| 2026-04-23 | $1.59 | $1.54 | -3.14% | 225.34K |
| 2026-04-22 | $1.59 | $1.60 | 0.63% | 259.44K |
| 2026-04-21 | $1.60 | $1.60 | 0.00% | 130.4K |
| 2026-04-20 | $1.61 | $1.58 | -1.86% | 243.8K |
| 2026-04-17 | $1.74 | $1.59 | -8.62% | 419.92K |
| 2026-04-16 | $1.57 | $1.69 | 7.64% | 598K |
| 2026-04-15 | $1.55 | $1.56 | 0.65% | 808.11K |
| 2026-04-14 | $1.51 | $1.54 | 1.99% | 797.05K |
| 2026-04-13 | $1.70 | $1.50 | -11.76% | 866K |
| 2026-04-10 | $1.31 | $1.71 | 30.53% | 7.49M |
| 2026-04-09 | $1.34 | $1.32 | -1.49% | 1.21M |
| 2026-04-08 | $1.57 | $1.39 | -11.46% | 3.03M |
| 2026-04-07 | $1.04 | $1.43 | 37.50% | 11.77M |
| 2026-04-06 | $0.76 | $1.06 | 39.62% | 79.18M |
| 2026-04-02 | $0.95 | $0.68 | -27.97% | 1.96M |
| 2026-04-01 | $1.43 | $1.12 | -21.68% | 853.34K |
| 2026-03-31 | $1.40 | $1.51 | 7.86% | 126.29K |
| 2026-03-30 | $1.52 | $1.39 | -8.55% | 77618 |
| 2026-03-27 | $1.49 | $1.48 | -0.67% | 63200 |
| 2026-03-26 | $1.61 | $1.49 | -7.45% | 74100 |
| 2026-03-25 | $1.57 | $1.59 | 1.27% | 239.9K |
| 2026-03-24 | $1.76 | $1.51 | -14.20% | 225.11K |
| 2026-03-23 | $2.04 | $1.76 | -13.73% | 499.74K |
| 2026-03-20 | $2.08 | $2.01 | -3.37% | 149.7K |
| 2026-03-19 | $2.27 | $2.02 | -11.01% | 220.6K |
| 2026-03-18 | $2.41 | $2.31 | -4.15% | 43200 |
| 2026-03-17 | $2.45 | $2.41 | -1.63% | 96900 |
| 2026-03-16 | $2.30 | $2.43 | 5.65% | 86548 |
| 2026-03-13 | $2.34 | $2.27 | -2.99% | 51300 |
| 2026-03-12 | $2.35 | $2.31 | -1.70% | 26171 |
| 2026-03-11 | $2.38 | $2.40 | 0.84% | 41137 |
| 2026-03-10 | $2.38 | $2.37 | -0.42% | 49362 |
| 2026-03-09 | $2.27 | $2.39 | 5.29% | 194.2K |
| 2026-03-06 | $2.24 | $2.27 | 1.34% | 90814 |
| 2026-03-05 | $2.29 | $2.31 | 0.87% | 83256 |
| 2026-03-04 | $2.28 | $2.28 | 0.00% | 76100 |
| 2026-03-03 | $2.39 | $2.28 | -4.60% | 158.32K |
| 2026-03-02 | $2.40 | $2.48 | 3.33% | 90808 |
| 2026-02-27 | $2.64 | $2.45 | -7.20% | 210K |
| 2026-02-26 | $2.64 | $2.68 | 1.52% | 109.4K |
| 2026-02-25 | $2.61 | $2.69 | 3.07% | 104.13K |