Is Maxeon Solar Technologies, Ltd. (MAXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maxeon Solar Technologies, Ltd. (MAXN) research center and poll results.
NASDAQ : MAXN
Maxeon Solar Technologies, Ltd. — Technical Indicators
$0.21 USD
-$0.04 (-16.0%)
- Volume
- 37.6K
- Average Volume
- 1.99M
- Market Capitalization
- $3.56M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.97
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2026-07-10
Close Price
$0.21
Vol: 37600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
902.95
Maximum
2990.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.30 | $0.21 | 37600 |
| 2026-07-02 | 0.31 | $0.25 | 40556 |
| 2026-07-01 | 0.33 | $0.25 | 15816 |
| 2026-06-30 | 0.33 | $0.26 | 116821 |
| 2026-06-29 | 0.34 | $0.23 | 33111 |
| 2026-06-26 | 0.36 | $0.23 | 16390 |
| 2026-06-25 | 0.37 | $0.24 | 13763 |
| 2026-06-24 | 0.38 | $0.25 | 23575 |
| 2026-06-23 | 0.39 | $0.25 | 7382 |
| 2026-06-22 | 0.40 | $0.36 | 22238 |
| 2026-06-18 | 0.39 | $0.30 | 16409 |
| 2026-06-17 | 0.40 | $0.34 | 27132 |
| 2026-06-16 | 0.40 | $0.32 | 50413 |
| 2026-06-15 | 0.40 | $0.40 | 27887 |
| 2026-06-12 | 0.39 | $0.35 | 2618 |
| 2026-06-11 | 0.39 | $0.34 | 38805 |
| 2026-06-10 | 0.39 | $0.35 | 6901 |
| 2026-06-09 | 0.38 | $0.33 | 14717 |
| 2026-06-08 | 0.38 | $0.37 | 11365 |
| 2026-06-05 | 0.38 | $0.41 | 28468 |
| 2026-06-04 | 0.37 | $0.41 | 12002 |
| 2026-06-03 | 0.37 | $0.52 | 22482 |
| 2026-06-02 | 0.38 | $0.41 | 20892 |
| 2026-06-01 | 0.39 | $0.42 | 90710 |
| 2026-05-29 | 0.41 | $0.49 | 19433 |
| 2026-05-28 | 0.42 | $0.48 | 17937 |
| 2026-05-27 | 0.45 | $0.55 | 51722 |
| 2026-05-26 | 0.48 | $0.40 | 100816 |
| 2026-05-22 | 0.52 | $0.35 | 38479 |
| 2026-05-21 | 0.57 | $0.33 | 12959 |
| 2026-05-20 | 0.63 | $0.32 | 126647 |
| 2026-05-19 | 0.70 | $0.40 | 61997 |
| 2026-05-18 | 0.76 | $0.32 | 32059 |
| 2026-05-15 | 0.82 | $0.30 | 3.3M |
| 2026-05-14 | 0.88 | $0.25 | 17933 |
| 2026-05-13 | 0.96 | $0.32 | 55329 |
| 2026-05-12 | 1.02 | $0.32 | 33958 |
| 2026-05-11 | 1.08 | $0.25 | 102144 |
| 2026-05-08 | 1.14 | $0.26 | 129611 |
| 2026-05-07 | 1.22 | $0.34 | 139074 |
| 2026-05-06 | 1.26 | $0.48 | 313237 |
| 2026-05-05 | 1.31 | $0.55 | 160184 |
| 2026-05-04 | 1.35 | $0.71 | 247327 |
| 2026-05-01 | 1.37 | $0.76 | — |
| 2026-04-30 | 1.37 | $0.76 | 3.5M |
| 2026-04-29 | 1.39 | $1.04 | 552805 |
| 2026-04-28 | 1.41 | $1.13 | 401009 |
| 2026-04-27 | 1.42 | $1.14 | 2.1M |
| 2026-04-24 | 1.44 | $1.49 | 121300 |
| 2026-04-23 | 1.44 | $1.54 | 225337 |
| 2026-04-22 | 1.44 | $1.60 | 259439 |
| 2026-04-21 | 1.44 | $1.60 | 130400 |
| 2026-04-20 | 1.45 | $1.58 | 243800 |
| 2026-04-17 | 1.47 | $1.59 | 419922 |
| 2026-04-16 | 1.49 | $1.69 | 598000 |
| 2026-04-15 | 1.52 | $1.56 | 808111 |
| 2026-04-14 | 1.56 | $1.54 | 797048 |
| 2026-04-13 | 1.61 | $1.50 | 866001 |
| 2026-04-10 | 1.64 | $1.71 | 7.5M |
| 2026-04-09 | 1.67 | $1.32 | 1.2M |
| 2026-04-08 | 1.73 | $1.39 | 3.0M |
| 2026-04-07 | 1.78 | $1.43 | 11.8M |
| 2026-04-06 | 1.83 | $1.06 | 79.2M |
| 2026-04-02 | 1.89 | $0.68 | 2.0M |
| 2026-04-01 | 1.97 | $1.12 | 853344 |
| 2026-03-31 | 2.03 | $1.51 | 126293 |
| 2026-03-30 | 2.06 | $1.39 | 77618 |
| 2026-03-27 | 2.12 | $1.48 | 63200 |
| 2026-03-26 | 2.17 | $1.49 | 74100 |
| 2026-03-25 | 2.23 | $1.59 | 239905 |
| 2026-03-24 | 2.28 | $1.51 | 225112 |
| 2026-03-23 | 2.33 | $1.76 | 499745 |
| 2026-03-20 | 2.37 | $2.01 | 149700 |
| 2026-03-19 | 2.40 | $2.02 | 220600 |
| 2026-03-18 | 2.43 | $2.31 | 43200 |
| 2026-03-17 | 2.44 | $2.41 | 96900 |
| 2026-03-16 | 2.44 | $2.43 | 86548 |
| 2026-03-13 | 2.45 | $2.27 | 51300 |
| 2026-03-12 | 2.47 | $2.31 | 26171 |
| 2026-03-11 | 2.48 | $2.40 | 41137 |
| 2026-03-10 | 2.51 | $2.37 | 49362 |
| 2026-03-09 | 2.56 | $2.39 | 194200 |
| 2026-03-06 | 2.63 | $2.27 | 90814 |
| 2026-03-05 | 2.69 | $2.31 | 83256 |
| 2026-03-04 | 2.74 | $2.28 | 76100 |
| 2026-03-03 | 2.79 | $2.28 | 158322 |
| 2026-03-02 | 2.82 | $2.48 | 90808 |
| 2026-02-27 | 2.82 | $2.45 | 210000 |
| 2026-02-26 | 2.83 | $2.68 | 109400 |
| 2026-02-25 | 2.83 | $2.69 | 104132 |
| 2026-02-24 | 2.84 | $2.56 | 28942 |
| 2026-02-23 | 2.85 | $2.54 | 51500 |
| 2026-02-20 | 2.87 | $2.61 | 107254 |
| 2026-02-19 | 2.89 | $2.58 | 153455 |
| 2026-02-18 | 2.91 | $2.48 | 161600 |
| 2026-02-17 | 2.92 | $2.50 | 208215 |
| 2026-02-13 | 2.94 | $2.60 | 102236 |
| 2026-02-12 | 2.96 | $2.56 | 216848 |
| 2026-02-11 | 2.98 | $2.61 | 643833 |
| 2026-02-10 | 3.01 | $2.97 | 410940 |
| 2026-02-09 | 3.02 | $3.29 | 651732 |
| 2026-02-06 | 3.01 | $3.89 | 2.0M |
| 2026-02-05 | 2.96 | $3.44 | 182263 |
| 2026-02-04 | 2.94 | $3.33 | 648114 |
| 2026-02-03 | 2.93 | $3.28 | 377900 |
| 2026-02-02 | 2.93 | $2.79 | 150488 |
| 2026-01-30 | 2.94 | $2.61 | 62529 |
| 2026-01-29 | 2.94 | $2.64 | 64631 |
| 2026-01-28 | 2.95 | $2.67 | 187206 |
| 2026-01-27 | 2.96 | $2.78 | 134324 |
| 2026-01-26 | 2.98 | $2.87 | 284927 |
| 2026-01-23 | 3.00 | $2.96 | 4.3M |
| 2026-01-22 | 3.02 | $2.96 | 38205 |
| 2026-01-21 | 3.03 | $2.90 | 21945 |
| 2026-01-20 | 3.06 | $2.74 | 71900 |
| 2026-01-16 | 3.08 | $2.93 | 18500 |
| 2026-01-15 | 3.09 | $2.95 | 39163 |
| 2026-01-14 | 3.11 | $3.05 | 14000 |
| 2026-01-13 | 3.13 | $3.14 | 28030 |
| 2026-01-12 | 3.15 | $3.10 | 22200 |
| 2026-01-09 | 3.17 | $3.08 | 11004 |
| 2026-01-08 | 3.18 | $3.03 | 15500 |
| 2026-01-07 | 3.18 | $3.08 | 16700 |
| 2026-01-06 | 3.17 | $3.10 | 32339 |
| 2026-01-05 | 3.17 | $3.15 | 53022 |
| 2026-01-02 | 3.16 | $2.98 | 27966 |
| 2025-12-31 | 3.15 | $2.75 | 55700 |
| 2025-12-30 | 3.16 | $2.78 | 156723 |
| 2025-12-29 | 3.17 | $2.92 | 87500 |
| 2025-12-26 | 3.18 | $3.20 | 54100 |
| 2025-12-24 | 3.16 | $3.22 | 32000 |
| 2025-12-23 | 3.15 | $3.24 | 44647 |
| 2025-12-22 | 3.13 | $3.31 | 151420 |
| 2025-12-19 | 3.10 | $3.37 | 47000 |
| 2025-12-18 | 3.07 | $3.19 | 37282 |
| 2025-12-17 | 3.05 | $3.24 | 44536 |
| 2025-12-16 | 3.04 | $3.31 | 42753 |
| 2025-12-15 | 3.03 | $3.35 | 45868 |
| 2025-12-12 | 3.03 | $3.54 | 68206 |
| 2025-12-11 | 3.02 | $3.54 | 83100 |
| 2025-12-10 | 3.02 | $3.21 | 90300 |
| 2025-12-09 | 3.03 | $3.08 | 52124 |
| 2025-12-08 | 3.05 | $2.99 | 44009 |
| 2025-12-05 | 3.07 | $2.97 | 36138 |
| 2025-12-04 | 3.10 | $2.99 | 30300 |
| 2025-12-03 | 3.14 | $2.88 | 48224 |
| 2025-12-02 | 3.17 | $2.95 | 25800 |
| 2025-12-01 | 3.20 | $2.88 | 44320 |
| 2025-11-28 | 3.24 | $3.04 | 24600 |
| 2025-11-26 | 3.26 | $2.98 | 84400 |
| 2025-11-25 | 3.28 | $2.93 | 40849 |
| 2025-11-24 | 3.30 | $2.90 | 64900 |
| 2025-11-21 | 3.34 | $2.67 | 69215 |
| 2025-11-20 | 3.38 | $2.68 | 107200 |
| 2025-11-19 | 3.43 | $2.91 | 91834 |
| 2025-11-18 | 3.45 | $3.01 | 256244 |
| 2025-11-17 | 3.48 | $3.08 | 144100 |
| 2025-11-14 | 3.51 | $3.31 | 44912 |
| 2025-11-13 | 3.52 | $3.39 | 79300 |
| 2025-11-12 | 3.53 | $3.50 | 42800 |
| 2025-11-11 | 3.54 | $3.52 | 67769 |
| 2025-11-10 | 3.56 | $3.45 | 90027 |
| 2025-11-07 | 3.56 | $3.37 | 132715 |
| 2025-11-06 | 3.56 | $3.55 | 40333 |
| 2025-11-05 | 3.57 | $3.75 | 170563 |
| 2025-11-04 | 3.55 | $3.48 | 46213 |
| 2025-11-03 | 3.55 | $3.62 | 18240 |
| 2025-10-31 | 3.56 | $3.62 | 95628 |
| 2025-10-30 | 3.56 | $3.43 | 87835 |
| 2025-10-29 | 3.57 | $3.41 | 95060 |
| 2025-10-28 | 3.58 | $3.44 | 42300 |
| 2025-10-27 | 3.58 | $3.55 | 56617 |
| 2025-10-24 | 3.58 | $3.55 | 66700 |
| 2025-10-23 | 3.58 | $3.56 | 98600 |
| 2025-10-22 | 3.58 | $3.48 | 85915 |
| 2025-10-21 | 3.60 | $3.52 | 45632 |
| 2025-10-20 | 3.61 | $3.66 | 45400 |
| 2025-10-17 | 3.62 | $3.55 | 78200 |
| 2025-10-16 | 3.63 | $3.57 | 70800 |
| 2025-10-15 | 3.63 | $3.81 | 162825 |
| 2025-10-14 | 3.63 | $3.79 | 161005 |
| 2025-10-13 | 3.64 | $3.53 | 73009 |
| 2025-10-10 | 3.67 | $3.36 | 180900 |
| 2025-10-09 | 3.69 | $3.62 | 84848 |
| 2025-10-08 | 3.71 | $3.52 | 76118 |
| 2025-10-07 | 3.73 | $3.49 | 109600 |
| 2025-10-06 | 3.75 | $3.67 | 118500 |
| 2025-10-03 | 3.76 | $3.60 | 144224 |
| 2025-10-02 | 3.78 | $3.78 | 67113 |
| 2025-10-01 | 3.77 | $3.58 | 98508 |
| 2025-09-30 | 3.78 | $3.35 | 362800 |
| 2025-09-29 | 3.79 | $3.55 | 88233 |
| 2025-09-26 | 3.79 | $3.53 | 98000 |
| 2025-09-25 | 3.80 | $3.62 | 146983 |
| 2025-09-24 | 3.81 | $3.81 | 79829 |
| 2025-09-23 | 3.82 | $3.76 | 81081 |
| 2025-09-22 | 3.85 | $3.85 | 75956 |
| 2025-09-19 | 3.87 | $3.71 | 79490 |
| 2025-09-18 | 3.88 | $3.73 | 91858 |
| 2025-09-17 | 3.89 | $3.80 | 125802 |
| 2025-09-16 | 3.89 | $3.95 | 78223 |
| 2025-09-15 | 3.91 | $4.05 | 168000 |
| 2025-09-12 | 3.90 | $3.84 | 43528 |
| 2025-09-11 | 3.91 | $3.96 | 65400 |
| 2025-09-10 | 3.90 | $3.94 | 51732 |
| 2025-09-09 | 3.88 | $3.99 | 73000 |
| 2025-09-08 | 3.87 | $3.82 | 61655 |
| 2025-09-05 | 3.86 | $3.96 | 125083 |
| 2025-09-04 | 3.86 | $3.66 | 29800 |
| 2025-09-03 | 3.89 | $3.67 | 62000 |
| 2025-09-02 | 3.91 | $3.57 | 73376 |
| 2025-08-29 | 3.96 | $3.65 | 90339 |
| 2025-08-28 | 3.98 | $3.68 | 226118 |
| 2025-08-27 | 3.99 | $3.79 | 266500 |
| 2025-08-26 | 4.02 | $4.08 | 79891 |
| 2025-08-25 | 4.05 | $4.30 | 118946 |
| 2025-08-22 | 4.07 | $4.20 | 266794 |
| 2025-08-21 | 4.10 | $3.93 | 224900 |
| 2025-08-20 | 4.13 | $3.90 | 63426 |
| 2025-08-19 | 4.16 | $3.85 | 166400 |
| 2025-08-18 | 4.19 | $4.28 | 291078 |
| 2025-08-15 | 4.19 | $3.99 | 180109 |
| 2025-08-14 | 4.16 | $3.93 | 195400 |
| 2025-08-13 | 4.14 | $3.79 | 93248 |
| 2025-08-12 | 4.11 | $3.64 | 81700 |
| 2025-08-11 | 4.09 | $3.63 | 151018 |
| 2025-08-08 | 4.08 | $3.75 | 110701 |
| 2025-08-07 | 4.07 | $3.99 | 83436 |
| 2025-08-06 | 4.08 | $4.09 | 80800 |
| 2025-08-05 | 4.08 | $4.25 | 79500 |
| 2025-08-04 | 4.08 | $4.44 | 118509 |
| 2025-08-01 | 4.05 | $4.18 | 140300 |
| 2025-07-31 | 4.03 | $3.87 | 194639 |
| 2025-07-30 | 4.02 | $4.34 | 218895 |
| 2025-07-29 | 3.97 | $4.58 | 138008 |
| 2025-07-28 | 3.89 | $4.84 | 229018 |
| 2025-07-25 | 3.80 | $4.70 | 135000 |
| 2025-07-24 | 3.72 | $4.65 | 140669 |
| 2025-07-23 | 3.64 | $4.39 | 204947 |
| 2025-07-22 | 3.56 | $4.44 | 452401 |
| 2025-07-21 | 3.47 | $4.23 | 459124 |
| 2025-07-18 | 3.40 | $3.53 | 137814 |
| 2025-07-17 | 3.38 | $3.45 | 101809 |
| 2025-07-16 | 3.36 | $3.26 | 97922 |
| 2025-07-15 | 3.36 | $3.28 | 139800 |
| 2025-07-14 | 3.35 | $3.30 | 242300 |
| 2025-07-11 | 3.34 | $3.59 | 476034 |
| 2025-07-10 | 3.32 | $4.11 | 115953 |
| 2025-07-09 | 3.28 | $4.23 | 115500 |
| 2025-07-08 | 3.23 | $4.09 | 194479 |
| 2025-07-07 | 3.18 | $3.89 | 195300 |
| 2025-07-03 | 3.13 | $3.85 | 206941 |
| 2025-07-02 | 3.09 | $3.68 | 353448 |
| 2025-07-01 | 3.06 | $3.27 | 145984 |
| 2025-06-30 | 3.05 | $3.06 | 97991 |
| 2025-06-27 | 3.05 | $3.07 | 262200 |
| 2025-06-26 | 3.04 | $3.04 | 141100 |
| 2025-06-25 | 3.03 | $2.96 | 115747 |
| 2025-06-24 | 3.03 | $2.92 | 230700 |
| 2025-06-23 | 3.03 | $2.64 | 318827 |
| 2025-06-20 | 3.05 | $2.87 | 352124 |
| 2025-06-18 | 3.07 | $2.99 | 65146 |
| 2025-06-17 | 3.09 | $3.00 | 280222 |
| 2025-06-16 | 3.13 | $3.35 | 175900 |
| 2025-06-13 | 3.15 | $3.07 | 186316 |
| 2025-06-12 | 3.19 | $3.07 | 121400 |
| 2025-06-11 | 3.23 | $3.19 | 151625 |
| 2025-06-10 | 3.28 | $3.43 | 269500 |
| 2025-06-09 | 3.29 | $3.18 | 164000 |
| 2025-06-06 | 3.29 | $3.02 | 76300 |
| 2025-06-05 | 3.29 | $2.98 | 102800 |
| 2025-06-04 | 3.28 | $3.02 | 60248 |
| 2025-06-03 | 3.27 | $3.12 | 141754 |
| 2025-06-02 | 3.26 | $2.93 | 85242 |
| 2025-05-30 | 3.25 | $3.05 | 151469 |
| 2025-05-29 | 3.25 | $2.96 | 101664 |
| 2025-05-28 | 3.27 | $2.90 | 67846 |
| 2025-05-27 | 3.30 | $2.99 | 194900 |
| 2025-05-23 | 3.31 | $2.91 | 157971 |
| 2025-05-22 | 3.34 | $2.98 | 482500 |
| 2025-05-21 | 3.37 | $3.29 | 144051 |
| 2025-05-20 | 3.37 | $3.43 | 147185 |
| 2025-05-19 | 3.34 | $3.71 | 121809 |
| 2025-05-16 | 3.28 | $3.75 | 122500 |
| 2025-05-15 | 3.23 | $3.86 | 118400 |
| 2025-05-14 | 3.18 | $3.92 | 411000 |
| 2025-05-13 | 3.12 | $4.25 | 653229 |
| 2025-05-12 | 3.06 | $3.55 | 414704 |
| 2025-05-09 | 3.04 | $3.14 | 139393 |
| 2025-05-08 | 3.05 | $3.08 | 104750 |
| 2025-05-07 | 3.04 | $2.82 | 91639 |
| 2025-05-06 | 3.03 | $2.79 | 61400 |
| 2025-05-05 | 3.05 | $2.80 | 80430 |
| 2025-05-02 | 3.05 | $2.87 | 191200 |
| 2025-05-01 | 3.04 | $3.04 | 149806 |
| 2025-04-30 | 3.04 | $3.37 | 142300 |
| 2025-04-29 | 3.03 | $3.35 | 40998 |
| 2025-04-28 | 3.01 | $3.32 | 106700 |
| 2025-04-25 | 2.99 | $3.55 | 113500 |
| 2025-04-24 | 2.97 | $3.48 | 272809 |
| 2025-04-23 | 2.95 | $3.35 | 586023 |
| 2025-04-22 | 2.95 | $2.73 | 249429 |
| 2025-04-21 | 2.98 | $2.53 | 161900 |
| 2025-04-17 | 3.04 | $2.86 | 88069 |
| 2025-04-16 | 3.09 | $2.76 | 161900 |
| 2025-04-15 | 3.15 | $2.80 | 133330 |
| 2025-04-14 | 3.21 | $3.03 | 80400 |
| 2025-04-11 | 3.26 | $3.10 | 186114 |
| 2025-04-10 | 3.29 | $3.28 | 305534 |
| 2025-04-09 | 3.28 | $2.97 | 213826 |
| 2025-04-08 | 3.29 | $2.71 | 249063 |
| 2025-04-07 | 3.31 | $3.00 | 244886 |
| 2025-04-04 | 3.32 | $2.80 | 274436 |
| 2025-04-03 | 3.35 | $2.83 | 213325 |
| 2025-04-02 | 3.36 | $3.05 | 138344 |
| 2025-04-01 | 3.37 | $3.02 | 97296 |
| 2025-03-31 | 3.39 | $2.95 | 74500 |
| 2025-03-28 | 3.41 | $2.93 | 196755 |
| 2025-03-27 | 3.48 | $3.20 | 58164 |
| 2025-03-26 | 3.54 | $3.13 | 283233 |
| 2025-03-25 | 3.62 | $3.23 | 134044 |
| 2025-03-24 | 3.69 | $3.38 | 120230 |
| 2025-03-21 | 3.78 | $3.68 | 152695 |
| 2025-03-20 | 3.86 | $3.97 | 121331 |
| 2025-03-19 | 3.93 | $3.91 | 91775 |
| 2025-03-18 | 4.02 | $3.94 | 127711 |
| 2025-03-17 | 4.10 | $4.16 | 274543 |
| 2025-03-14 | 4.18 | $3.69 | 277517 |
| 2025-03-13 | 4.28 | $3.11 | 229669 |
| 2025-03-12 | 4.37 | $3.16 | 323211 |
| 2025-03-11 | 4.46 | $3.14 | 130933 |
| 2025-03-10 | 4.56 | $3.03 | 283209 |
| 2025-03-07 | 4.67 | $3.46 | 251604 |
| 2025-03-06 | 4.77 | $3.15 | 213931 |
| 2025-03-05 | 4.90 | $3.24 | 302528 |
| 2025-03-04 | 5.02 | $3.24 | 940655 |
| 2025-03-03 | 5.14 | $3.40 | 634600 |
| 2025-02-28 | 5.28 | $4.30 | 283000 |
| 2025-02-27 | 5.38 | $4.51 | 210784 |
| 2025-02-26 | 5.46 | $4.72 | 156219 |
| 2025-02-25 | 5.52 | $4.66 | 447919 |
| 2025-02-24 | 5.58 | $5.09 | 209200 |
| 2025-02-21 | 5.65 | $5.22 | 212800 |
| 2025-02-20 | 5.71 | $5.51 | 194504 |
| 2025-02-19 | 5.76 | $5.64 | 189228 |
| 2025-02-18 | 5.81 | $5.65 | 243906 |
| 2025-02-14 | 5.86 | $5.74 | 229316 |
| 2025-02-13 | 5.88 | $5.56 | 360540 |
| 2025-02-12 | 5.93 | $5.02 | 345300 |
| 2025-02-11 | 6.00 | $4.95 | 249700 |
| 2025-02-10 | 6.07 | $5.19 | 257808 |
| 2025-02-07 | 6.13 | $5.19 | 316344 |
| 2025-02-06 | 6.21 | $5.51 | 407400 |
| 2025-02-05 | 6.32 | $5.57 | 164609 |
| 2025-02-04 | 6.43 | $5.78 | 153705 |
| 2025-02-03 | 6.55 | $5.68 | 634538 |
| 2025-01-31 | 6.69 | $6.18 | 123443 |
| 2025-01-30 | 6.76 | $6.20 | 186219 |
| 2025-01-29 | 6.83 | $6.05 | 207225 |
| 2025-01-28 | 6.94 | $5.91 | 183100 |
| 2025-01-27 | 7.08 | $6.01 | 239500 |
| 2025-01-24 | 7.20 | $6.49 | 204649 |
| 2025-01-23 | 7.29 | $6.27 | 260400 |
| 2025-01-22 | 7.35 | $6.51 | 164145 |
| 2025-01-21 | 7.35 | $6.72 | 446836 |
| 2025-01-17 | 7.34 | $6.68 | 350800 |
| 2025-01-16 | 7.31 | $6.21 | 299200 |
| 2025-01-15 | 7.30 | $6.40 | 439900 |
| 2025-01-14 | 7.25 | $6.58 | 228195 |
| 2025-01-13 | 7.21 | $6.20 | 279856 |
| 2025-01-10 | 7.22 | $6.45 | 299107 |
| 2025-01-08 | 7.23 | $6.85 | 386000 |
| 2025-01-07 | 7.23 | $7.63 | 324518 |
| 2025-01-06 | 7.21 | $7.71 | 401444 |
| 2025-01-03 | 7.22 | $8.34 | 311373 |
| 2025-01-02 | 7.20 | $8.49 | 736981 |
| 2024-12-31 | 7.18 | $7.54 | 349700 |
| 2024-12-30 | 7.24 | $7.65 | 467523 |
| 2024-12-27 | 7.26 | $8.10 | 495700 |
| 2024-12-26 | 7.30 | $8.71 | 474806 |
| 2024-12-24 | 7.24 | $8.45 | 365500 |
| 2024-12-23 | 7.22 | $8.33 | 747200 |
| 2024-12-20 | 7.23 | $7.40 | 779325 |
| 2024-12-19 | 7.27 | $6.59 | 723097 |
| 2024-12-18 | 7.37 | $6.49 | 920500 |
| 2024-12-17 | 7.42 | $6.15 | 647135 |
| 2024-12-16 | 7.58 | $5.92 | 535000 |
| 2024-12-13 | 7.78 | $5.50 | 509600 |
| 2024-12-12 | 8.08 | $5.74 | 718203 |
| 2024-12-11 | 8.47 | $6.34 | 495447 |
| 2024-12-10 | 8.74 | $6.58 | 755240 |
| 2024-12-09 | 8.97 | $6.96 | 694100 |
| 2024-12-06 | 9.07 | $7.13 | 740800 |
| 2024-12-05 | 9.17 | $7.89 | 547000 |
| 2024-12-04 | 9.19 | $7.96 | 594608 |
| 2024-12-03 | 9.31 | $8.22 | 416400 |
| 2024-12-02 | 9.43 | $8.65 | 1.0M |
| 2024-11-29 | 9.51 | $8.10 | 748500 |
| 2024-11-27 | 9.57 | $8.80 | 1.3M |
| 2024-11-26 | 9.56 | $7.66 | 2.9M |
| 2024-11-25 | 9.49 | $7.98 | 875407 |
| 2024-11-22 | 9.41 | $8.52 | 669645 |
| 2024-11-21 | 9.27 | $8.20 | 666407 |
| 2024-11-20 | 9.13 | $8.67 | 1.4M |
| 2024-11-19 | 8.95 | $7.50 | 1.3M |
| 2024-11-18 | 8.87 | $9.19 | 1.1M |
| 2024-11-15 | 8.70 | $9.98 | 1.0M |
| 2024-11-14 | 8.49 | $11.50 | 2.0M |
| 2024-11-13 | 8.20 | $13.52 | 2.5M |
| 2024-11-12 | 7.82 | $11.69 | 1.5M |
| 2024-11-11 | 7.55 | $11.37 | 3.4M |
| 2024-11-08 | 7.26 | $8.82 | 620300 |
| 2024-11-07 | 7.08 | $9.10 | 771300 |
| 2024-11-06 | 6.89 | $8.28 | 1.1M |
| 2024-11-05 | 6.79 | $10.50 | 1.0M |
| 2024-11-04 | 6.62 | $10.53 | 3.5M |
| 2024-11-01 | 6.49 | $10.33 | 6.7M |
| 2024-10-31 | 6.39 | $9.23 | 2.9M |
| 2024-10-30 | 6.35 | $8.64 | 22.9M |
| 2024-10-29 | 6.34 | $6.23 | 708015 |
| 2024-10-28 | 6.45 | $6.47 | 700000 |
| 2024-10-25 | 6.61 | $5.71 | 345300 |
| 2024-10-24 | 6.78 | $5.26 | 295622 |
| 2024-10-23 | 6.96 | $5.20 | 610943 |
| 2024-10-22 | 7.09 | $5.75 | 338234 |
| 2024-10-21 | 7.20 | $5.88 | 159600 |
| 2024-10-18 | 7.30 | $5.85 | 297419 |
| 2024-10-17 | 7.47 | $5.55 | 455422 |
| 2024-10-16 | 7.71 | $6.06 | 643800 |
| 2024-10-15 | 7.86 | $6.18 | 1.3M |
| 2024-10-14 | 7.98 | $5.65 | 707535 |
| 2024-10-11 | 8.10 | $5.26 | 717241 |
| 2024-10-10 | 8.26 | $5.24 | 1.2M |
| 2024-10-09 | 8.42 | $6.33 | 986400 |
| 2024-10-08 | 8.56 | $7.11 | 511385 |
| 2024-10-07 | 8.61 | $7.87 | 522035 |
| 2024-10-04 | 8.59 | $8.41 | 206100 |
| 2024-10-03 | 8.58 | $8.42 | 229618 |
| 2024-10-02 | 8.61 | $8.43 | 284605 |
| 2024-10-01 | 8.67 | $8.46 | 286778 |
| 2024-09-30 | 8.71 | $9.67 | 314337 |
| 2024-09-27 | 8.77 | $9.00 | 521379 |
| 2024-09-26 | 8.84 | $8.89 | 610528 |
| 2024-09-25 | 9.15 | $7.87 | 375789 |
| 2024-09-24 | 9.55 | $7.91 | 367470 |
| 2024-09-23 | 10.00 | $7.85 | 670211 |
| 2024-09-20 | 10.49 | $9.15 | 887538 |
| 2024-09-19 | 10.89 | $10.45 | 1.1M |
| 2024-09-18 | 11.28 | $9.09 | 617917 |
| 2024-09-17 | 11.61 | $8.60 | 415778 |
| 2024-09-16 | 12.03 | $7.99 | 294486 |
| 2024-09-13 | 12.22 | $8.43 | 237454 |
| 2024-09-12 | 12.43 | $8.56 | 460868 |
| 2024-09-11 | 12.70 | $9.10 | 715757 |
| 2024-09-10 | 12.97 | $8.00 | 1.1M |
| 2024-09-09 | 13.30 | $7.56 | 398670 |
| 2024-09-06 | 13.72 | $8.25 | 283419 |
| 2024-09-05 | 14.13 | $9.00 | 353190 |
| 2024-09-04 | 14.50 | $9.60 | 692027 |
| 2024-09-03 | 14.87 | $9.30 | 1.1M |
| 2024-08-30 | 15.08 | $10.81 | 948156 |
| 2024-08-29 | 15.37 | $10.43 | 1.7M |
| 2024-08-28 | 15.74 | $15.06 | 398302 |
| 2024-08-27 | 15.88 | $15.86 | 300077 |
| 2024-08-26 | 15.99 | $16.88 | 650945 |
| 2024-08-23 | 16.12 | $17.70 | 465421 |
| 2024-08-22 | 16.30 | $17.03 | 448358 |
| 2024-08-21 | 16.52 | $18.29 | 1.0M |
| 2024-08-20 | 16.63 | $15.83 | 1.1M |
| 2024-08-19 | 16.89 | $17.00 | 4.9M |
| 2024-08-16 | 17.16 | $11.63 | 424956 |
| 2024-08-15 | 17.66 | $12.76 | 482046 |
| 2024-08-14 | 18.22 | $13.99 | 282100 |
| 2024-08-13 | 18.74 | $14.33 | 245909 |
| 2024-08-12 | 19.29 | $14.63 | 271583 |
| 2024-08-09 | 19.69 | $15.93 | 177876 |
| 2024-08-08 | 20.08 | $16.58 | 313275 |
| 2024-08-07 | 20.46 | $16.34 | 622314 |
| 2024-08-06 | 20.69 | $17.00 | 632677 |
| 2024-08-05 | 21.08 | $13.57 | 664979 |
| 2024-08-02 | 21.75 | $16.59 | 481193 |
| 2024-08-01 | 22.12 | $17.88 | 748800 |
| 2024-07-31 | 22.10 | $17.75 | 625269 |
| 2024-07-30 | 22.11 | $18.00 | 552325 |
| 2024-07-29 | 23.95 | $19.50 | 563957 |
| 2024-07-26 | 27.24 | $21.30 | 303785 |
| 2024-07-25 | 31.78 | $21.40 | 585250 |
| 2024-07-24 | 36.26 | $20.50 | 887179 |
| 2024-07-23 | 40.28 | $21.10 | 920909 |
| 2024-07-22 | 44.55 | $22.40 | 842262 |
| 2024-07-19 | 48.58 | $21.56 | 857064 |
| 2024-07-18 | 52.56 | $24.04 | 1.7M |
| 2024-07-17 | 56.90 | $24.41 | 1.2M |
| 2024-07-16 | 61.43 | $25.24 | 2.5M |
| 2024-07-15 | 66.95 | $22.70 | 1.3M |
| 2024-07-12 | 73.01 | $23.75 | 2.9M |
| 2024-07-11 | 79.92 | $24.07 | 3.6M |
| 2024-07-10 | 87.32 | $21.08 | 2.5M |
| 2024-07-09 | 93.82 | $24.80 | 2.3M |
| 2024-07-08 | 100.13 | $27.00 | 4.9M |
| 2024-07-05 | 106.13 | $24.00 | 5.2M |
| 2024-07-03 | 113.03 | $17.36 | 2.0M |
| 2024-07-02 | 120.91 | $17.99 | 1.7M |
| 2024-07-01 | 129.26 | $54.88 | 144120 |
| 2024-06-28 | 135.92 | $85.30 | 136625 |
| 2024-06-27 | 141.80 | $112.00 | 89922 |
| 2024-06-26 | 151.75 | $111.00 | 39910 |
| 2024-06-25 | 162.20 | $101.00 | 26799 |
| 2024-06-24 | 172.30 | $106.50 | 39610 |
| 2024-06-21 | 182.58 | $103.00 | 74700 |
| 2024-06-20 | 193.93 | $101.00 | 46683 |
| 2024-06-18 | 202.43 | $111.00 | 41967 |
| 2024-06-17 | 211.33 | $115.00 | 139666 |
| 2024-06-14 | 220.33 | $135.50 | 40544 |
| 2024-06-13 | 229.75 | $144.00 | 49344 |
| 2024-06-12 | 235.35 | $162.00 | 57342 |
| 2024-06-11 | 245.65 | $172.00 | 56425 |
| 2024-06-10 | 249.40 | $151.00 | 23190 |
| 2024-06-07 | 252.70 | $151.00 | 40942 |
| 2024-06-06 | 256.80 | $147.00 | 62226 |
| 2024-06-05 | 259.85 | $162.00 | 37520 |
| 2024-06-04 | 263.15 | $175.00 | 43851 |
| 2024-06-03 | 265.55 | $185.00 | 63416 |
| 2024-05-31 | 268.10 | $188.00 | 93784 |
| 2024-05-30 | 269.90 | $203.00 | 349539 |
| 2024-05-29 | 269.45 | $311.00 | 33666 |
| 2024-05-28 | 263.65 | $320.00 | 26179 |
| 2024-05-24 | 257.65 | $303.00 | 15021 |
| 2024-05-23 | 252.95 | $312.00 | 34649 |
| 2024-05-22 | 246.25 | $330.00 | 81995 |
| 2024-05-21 | 238.80 | $271.00 | 18353 |
| 2024-05-20 | 235.05 | $289.00 | 15470 |
| 2024-05-17 | 230.30 | $295.00 | 33272 |
| 2024-05-16 | 224.65 | $324.00 | 59104 |
| 2024-05-15 | 218.03 | $256.00 | 52845 |
| 2024-05-14 | 215.78 | $368.00 | 160279 |
| 2024-05-13 | 207.15 | $247.00 | 51327 |
| 2024-05-10 | 204.65 | $217.00 | 11332 |
| 2024-05-09 | 204.40 | $233.00 | 11279 |
| 2024-05-08 | 204.50 | $208.00 | 9378 |
| 2024-05-07 | 206.20 | $228.00 | 10400 |
| 2024-05-06 | 208.13 | $223.00 | 30139 |
| 2024-05-03 | 210.63 | $236.00 | 14573 |
| 2024-05-02 | 212.98 | $224.00 | 28663 |
| 2024-05-01 | 216.08 | $194.00 | 43803 |
| 2024-04-30 | 221.03 | $195.00 | 16804 |
| 2024-04-29 | 225.78 | $200.00 | 32434 |
| 2024-04-26 | 231.83 | $209.00 | 30930 |
| 2024-04-25 | 238.03 | $178.00 | 40259 |
| 2024-04-24 | 245.48 | $181.00 | 20625 |
| 2024-04-23 | 250.73 | $196.00 | 19485 |
| 2024-04-22 | 256.53 | $194.00 | 21070 |
| 2024-04-19 | 262.33 | $182.00 | 38691 |
| 2024-04-18 | 269.73 | $191.50 | 20867 |
| 2024-04-17 | 276.80 | $211.00 | 33608 |
| 2024-04-16 | 281.05 | $195.50 | 23240 |
| 2024-04-15 | 286.33 | $197.00 | 29539 |
| 2024-04-12 | 292.68 | $212.00 | 21433 |
| 2024-04-11 | 296.98 | $235.00 | 19557 |
| 2024-04-10 | 300.93 | $242.00 | 30490 |
| 2024-04-09 | 305.18 | $266.50 | 43999 |
| 2024-04-08 | 309.55 | $273.00 | 19667 |
| 2024-04-05 | 314.35 | $283.00 | 19106 |
| 2024-04-04 | 320.20 | $286.00 | 16427 |
| 2024-04-03 | 326.00 | $293.00 | 15722 |
| 2024-04-02 | 330.35 | $290.00 | 17891 |
| 2024-04-01 | 335.90 | $321.00 | 11846 |
| 2024-03-28 | 341.15 | $333.00 | 24118 |
| 2024-03-27 | 344.55 | $327.00 | 33279 |
| 2024-03-26 | 349.30 | $286.00 | 19297 |
| 2024-03-25 | 355.65 | $312.00 | 16576 |
| 2024-03-22 | 360.55 | $310.00 | 14213 |
| 2024-03-21 | 365.95 | $330.00 | 18007 |
| 2024-03-20 | 370.45 | $333.00 | 21655 |
| 2024-03-19 | 377.80 | $296.00 | 16506 |
| 2024-03-18 | 388.60 | $301.00 | 13622 |
| 2024-03-15 | 400.55 | $324.00 | 25920 |
| 2024-03-14 | 413.50 | $298.00 | 33256 |
| 2024-03-13 | 427.30 | $314.00 | 37973 |
| 2024-03-12 | 436.75 | $327.00 | 31362 |
| 2024-03-11 | 448.75 | $354.00 | 22397 |
| 2024-03-08 | 457.80 | $369.00 | 47959 |
| 2024-03-07 | 463.40 | $400.00 | 11859 |
| 2024-03-06 | 467.20 | $402.00 | 19965 |
| 2024-03-05 | 469.35 | $380.00 | 25196 |
| 2024-03-04 | 471.30 | $401.00 | 22513 |
| 2024-03-01 | 474.10 | $426.00 | 24103 |
| 2024-02-29 | 476.30 | $401.00 | 41559 |
| 2024-02-28 | 478.90 | $422.00 | 19257 |
| 2024-02-27 | 480.85 | $413.00 | 13740 |
| 2024-02-26 | 486.00 | $410.00 | 21262 |
| 2024-02-23 | 489.40 | $418.00 | 20579 |
| 2024-02-22 | 492.90 | $420.00 | 31302 |
| 2024-02-21 | 496.65 | $480.00 | 15973 |
| 2024-02-20 | 498.15 | $512.00 | 20501 |
| 2024-02-16 | 496.40 | $540.00 | 15561 |
| 2024-02-15 | 492.25 | $583.00 | 18868 |
| 2024-02-14 | 486.40 | $574.00 | 19869 |
| 2024-02-13 | 481.10 | $503.00 | 20629 |
| 2024-02-12 | 480.60 | $567.00 | 16912 |
| 2024-02-09 | 479.75 | $535.00 | 19042 |
| 2024-02-08 | 479.95 | $481.00 | 13097 |
| 2024-02-07 | 484.05 | $476.00 | 20094 |
| 2024-02-06 | 488.35 | $445.00 | 26909 |
| 2024-02-05 | 494.70 | $419.00 | 18752 |
| 2024-02-02 | 503.40 | $457.00 | 21978 |
| 2024-02-01 | 510.98 | $470.00 | 23761 |
| 2024-01-31 | 519.58 | $453.00 | 32066 |
| 2024-01-30 | 530.93 | $461.00 | 24786 |
| 2024-01-29 | 543.73 | $516.00 | 15544 |
| 2024-01-26 | 555.28 | $478.00 | 14082 |
| 2024-01-25 | 568.03 | $488.00 | 15598 |
| 2024-01-24 | 581.38 | $495.00 | 24922 |
| 2024-01-23 | 591.08 | $510.00 | 24422 |
| 2024-01-22 | 598.78 | $477.00 | 23274 |
| 2024-01-19 | 602.58 | $457.00 | 20386 |
| 2024-01-18 | 611.53 | $466.00 | 21846 |
| 2024-01-17 | 615.93 | $468.00 | 30108 |
| 2024-01-16 | 623.23 | $493.00 | 29484 |
| 2024-01-12 | 626.98 | $550.00 | 26135 |
| 2024-01-11 | 622.38 | $539.00 | 21088 |
| 2024-01-10 | 615.63 | $563.00 | 17531 |
| 2024-01-09 | 609.33 | $562.00 | 18614 |
| 2024-01-08 | 602.53 | $572.00 | 17080 |
| 2024-01-05 | 595.78 | $593.00 | 29028 |
| 2024-01-04 | 588.78 | $608.50 | 25568 |
| 2024-01-03 | 581.70 | $642.00 | 17680 |
| 2024-01-02 | 573.80 | $680.00 | 22824 |
| 2023-12-29 | 563.10 | $717.00 | 19403 |
| 2023-12-28 | 547.90 | $747.00 | 28673 |
| 2023-12-27 | 532.85 | $733.00 | 28785 |
| 2023-12-26 | 517.95 | $755.00 | 36553 |
| 2023-12-22 | 501.70 | $689.00 | 42141 |
| 2023-12-21 | 490.00 | $664.00 | 43527 |
| 2023-12-20 | 480.15 | $553.00 | 33539 |
| 2023-12-19 | 476.45 | $636.00 | 40378 |
| 2023-12-18 | 470.30 | $554.00 | 56642 |
| 2023-12-15 | 469.75 | $614.00 | 64396 |
| 2023-12-14 | 465.00 | $568.00 | 58732 |
| 2023-12-13 | 467.10 | $458.00 | 29226 |
| 2023-12-12 | 475.10 | $404.00 | 30695 |
| 2023-12-11 | 482.30 | $437.00 | 16420 |
| 2023-12-08 | 486.65 | $426.00 | 26905 |
| 2023-12-07 | 491.25 | $437.00 | 16582 |
| 2023-12-06 | 497.40 | $453.00 | 20765 |
| 2023-12-05 | 505.20 | $467.00 | 18441 |
| 2023-12-04 | 511.70 | $484.00 | 31873 |
| 2023-12-01 | 518.95 | $466.00 | 30636 |
| 2023-11-30 | 526.65 | $413.00 | 26651 |
| 2023-11-29 | 534.90 | $446.00 | 24320 |
| 2023-11-28 | 543.80 | $435.00 | 26786 |
| 2023-11-27 | 553.60 | $430.00 | 21240 |
| 2023-11-24 | 563.45 | $455.00 | 14558 |
| 2023-11-22 | 573.85 | $467.00 | 22601 |
| 2023-11-21 | 583.95 | $479.00 | 27186 |
| 2023-11-20 | 596.60 | $513.00 | 20514 |
| 2023-11-17 | 607.55 | $543.00 | 29243 |
| 2023-11-16 | 619.55 | $519.00 | 53800 |
| 2023-11-15 | 634.15 | $610.00 | 34325 |
| 2023-11-14 | 647.00 | $618.00 | 28643 |
| 2023-11-13 | 662.05 | $548.00 | 16914 |
| 2023-11-10 | 678.20 | $524.00 | 17146 |
| 2023-11-09 | 697.35 | $518.00 | 13881 |
| 2023-11-08 | 716.93 | $560.00 | 15109 |
| 2023-11-07 | 733.83 | $609.00 | 14606 |
| 2023-11-06 | 752.83 | $597.00 | 12494 |
| 2023-11-03 | 770.68 | $629.00 | 16054 |
| 2023-11-02 | 789.18 | $620.00 | 17987 |
| 2023-11-01 | 807.63 | $578.00 | 13160 |
| 2023-10-31 | 829.43 | $624.00 | 8057 |
| 2023-10-30 | 850.23 | $631.00 | 11909 |
| 2023-10-27 | 872.33 | $627.00 | 13462 |
| 2023-10-26 | 898.93 | $663.00 | 14541 |
| 2023-10-25 | 924.63 | $669.00 | 20712 |
| 2023-10-24 | 952.28 | $732.00 | 12075 |
| 2023-10-23 | 976.28 | $732.00 | 15041 |
| 2023-10-20 | 1000.43 | $783.00 | 39983 |
| 2023-10-19 | 1021.68 | $811.00 | 11331 |
| 2023-10-18 | 1042.28 | $867.00 | 16265 |
| 2023-10-17 | 1062.28 | $919.00 | 13968 |
| 2023-10-16 | 1080.75 | $871.00 | 22634 |
| 2023-10-13 | 1103.05 | $907.00 | 12317 |
| 2023-10-12 | 1126.40 | $909.50 | 15771 |
| 2023-10-11 | 1151.78 | $898.00 | 22001 |
| 2023-10-10 | 1177.23 | $989.00 | 35476 |
| 2023-10-09 | 1200.93 | $954.00 | 6634 |
| 2023-10-06 | 1226.83 | $999.00 | 8475 |
| 2023-10-05 | 1251.23 | $989.00 | 7835 |
| 2023-10-04 | 1274.48 | $1014.00 | 11040 |
| 2023-10-03 | 1301.28 | $1040.00 | 11022 |
| 2023-10-02 | 1330.18 | $1073.00 | 13712 |
| 2023-09-29 | 1356.33 | $1159.00 | 14479 |
| 2023-09-28 | 1377.18 | $1177.00 | 20531 |
| 2023-09-27 | 1397.58 | $1222.00 | 9501 |
| 2023-09-26 | 1411.78 | $1212.00 | 12890 |
| 2023-09-25 | 1422.03 | $1215.00 | 5998 |
| 2023-09-22 | 1428.63 | $1208.00 | 6764 |
| 2023-09-21 | 1435.48 | $1223.00 | 11792 |
| 2023-09-20 | 1445.98 | $1267.00 | 7060 |
| 2023-09-19 | 1449.63 | $1288.50 | 6996 |
| 2023-09-18 | 1454.30 | $1317.00 | 7648 |
| 2023-09-15 | 1456.95 | $1374.00 | 12308 |
| 2023-09-14 | 1457.30 | $1417.00 | 6985 |
| 2023-09-13 | 1458.05 | $1407.00 | 6266 |
| 2023-09-12 | 1461.05 | $1463.00 | 8758 |
| 2023-09-11 | 1466.73 | $1472.00 | 5959 |
| 2023-09-08 | 1468.93 | $1487.00 | 8651 |
| 2023-09-07 | 1505.98 | $1454.00 | 11001 |
| 2023-09-06 | 1547.33 | $1550.00 | 8161 |
| 2023-09-05 | 1585.88 | $1618.00 | 11019 |
| 2023-09-01 | 1620.78 | $1596.00 | 6823 |
| 2023-08-31 | 1651.18 | $1576.00 | 13036 |
| 2023-08-30 | 1684.28 | $1585.00 | 12313 |
| 2023-08-29 | 1717.98 | $1506.00 | 10213 |
| 2023-08-28 | 1762.38 | $1417.00 | 10308 |
| 2023-08-25 | 1814.98 | $1347.00 | 9172 |
| 2023-08-24 | 1868.28 | $1345.00 | 9949 |
| 2023-08-23 | 1919.90 | $1433.00 | 15925 |
| 2023-08-22 | 1978.40 | $1340.00 | 12037 |
| 2023-08-21 | 2053.50 | $1382.00 | 14223 |
| 2023-08-18 | 2121.30 | $1370.00 | 10368 |
| 2023-08-17 | 2189.03 | $1381.00 | 14392 |
| 2023-08-16 | 2255.38 | $1432.00 | 12335 |
| 2023-08-15 | 2321.33 | $1467.00 | 19211 |
| 2023-08-14 | 2383.88 | $1576.50 | 35910 |
| 2023-08-11 | 2441.10 | $1516.00 | 106538 |
| 2023-08-10 | 2495.60 | $2228.00 | 16453 |
| 2023-08-09 | 2518.50 | $2281.00 | 11011 |
| 2023-08-08 | 2537.10 | $2321.00 | 12215 |
| 2023-08-07 | 2548.45 | $2316.00 | 11908 |
| 2023-08-04 | 2561.05 | $2204.00 | 6083 |
| 2023-08-03 | 2579.45 | $2238.00 | 7160 |
| 2023-08-02 | 2593.60 | $2259.00 | 18100 |
| 2023-08-01 | 2614.05 | $2394.00 | 7779 |
| 2023-07-31 | 2633.15 | $2469.00 | 8949 |
| 2023-07-28 | 2650.50 | $2413.00 | 15249 |
| 2023-07-27 | 2666.75 | $2377.50 | 18660 |
| 2023-07-26 | 2689.28 | $2603.00 | 25240 |
| 2023-07-25 | 2690.23 | $2842.00 | 6572 |
| 2023-07-24 | 2675.13 | $2738.00 | 6938 |
| 2023-07-21 | 2668.78 | $2724.50 | 5404 |
| 2023-07-20 | 2667.90 | $2708.00 | 7108 |
| 2023-07-19 | 2667.70 | $2751.00 | 7764 |
| 2023-07-18 | 2662.60 | $2718.00 | 12474 |
| 2023-07-17 | 2666.15 | $2721.00 | 10663 |
| 2023-07-14 | 2672.90 | $2606.00 | 7148 |
| 2023-07-13 | 2685.75 | $2686.00 | 7711 |
| 2023-07-12 | 2694.45 | $2653.00 | 10180 |
| 2023-07-11 | 2703.25 | $2548.00 | 7721 |
| 2023-07-10 | 2712.45 | $2568.00 | 11095 |
| 2023-07-07 | 2724.85 | $2572.00 | 16396 |
| 2023-07-06 | 2740.95 | $2521.00 | 13328 |
| 2023-07-05 | 2758.95 | $2668.00 | 5893 |
| 2023-07-03 | 2771.70 | $2776.00 | 3669 |
| 2023-06-30 | 2775.70 | $2816.00 | 7808 |
| 2023-06-29 | 2780.05 | $2738.00 | 9406 |
| 2023-06-28 | 2782.10 | $2828.00 | 10991 |
| 2023-06-27 | 2782.00 | $2622.00 | 4611 |
| 2023-06-26 | 2793.75 | $2540.00 | 9533 |
| 2023-06-23 | 2806.65 | $2611.00 | 46324 |
| 2023-06-22 | 2818.85 | $2707.00 | 5802 |
| 2023-06-21 | 2831.75 | $2704.00 | 11987 |
| 2023-06-20 | 2851.20 | $2649.00 | 10476 |
| 2023-06-16 | 2870.05 | $2789.00 | 14887 |
| 2023-06-15 | 2870.70 | $2856.00 | 13418 |
| 2023-06-14 | 2871.45 | $2863.00 | 26962 |
| 2023-06-13 | 2884.15 | $2860.00 | 8861 |
| 2023-06-12 | 2904.55 | $2829.00 | 10201 |
| 2023-06-09 | 2945.70 | $2732.00 | 7791 |
| 2023-06-08 | 2990.90 | $2816.00 | 6924 |
| 2023-06-07 | 2990.10 | $2894.00 | 8211 |
| 2023-06-06 | 2982.40 | $2881.00 | 5634 |
| 2023-06-05 | 2977.45 | $2923.00 | 6216 |
| 2023-06-02 | 2968.25 | $2856.00 | 7625 |
| 2023-06-01 | 2955.90 | $2903.00 | 10446 |
| 2023-05-31 | 2944.10 | $2779.00 | 11672 |
| 2023-05-30 | 2935.65 | $2826.00 | 10936 |
| 2023-05-26 | 2928.95 | $2857.00 | 8684 |
| 2023-05-25 | 2926.65 | $2798.00 | 5715 |
| 2023-05-24 | 2922.65 | $2855.00 | 10865 |
| 2023-05-23 | 2918.00 | $2965.00 | 25483 |
| 2023-05-22 | 2926.45 | $3093.00 | 11874 |
| 2023-05-19 | 2933.50 | $3026.00 | 29256 |
| 2023-05-18 | 2938.25 | $2802.00 | 20192 |
| 2023-05-17 | 2951.90 | $2871.00 | 87185 |
| 2023-05-16 | 2951.10 | $3117.00 | 13798 |
| 2023-05-15 | 2940.70 | $3268.00 | 18631 |
| 2023-05-12 | 2920.05 | $3652.00 | 28650 |
| 2023-05-11 | 2879.10 | $3636.00 | 58555 |
| 2023-05-10 | 2839.10 | $2800.00 | 11978 |
| 2023-05-09 | 2843.95 | $2740.00 | 4224 |
| 2023-05-08 | 2851.95 | $2782.00 | 4177 |
| 2023-05-05 | 2853.75 | $2739.00 | 4387 |
| 2023-05-04 | 2850.00 | $2609.00 | 5409 |
| 2023-05-03 | 2859.35 | $2667.00 | 5505 |
| 2023-05-02 | 2868.45 | $2610.00 | 4169 |
| 2023-05-01 | 2875.30 | $2692.00 | 5403 |
| 2023-04-28 | 2873.40 | $2811.00 | 7571 |
| 2023-04-27 | 2861.30 | $2718.00 | 9594 |
| 2023-04-26 | 2854.90 | $2762.00 | 18919 |
| 2023-04-25 | 2841.40 | $3134.00 | 7750 |
| 2023-04-24 | 2812.25 | $3234.00 | 14604 |
| 2023-04-21 | 2774.70 | $3121.00 | 23573 |
| 2023-04-20 | 2741.50 | $3075.00 | 18424 |
| 2023-04-19 | 2712.75 | $2855.00 | 4474 |
| 2023-04-18 | 2698.85 | $2909.00 | 4724 |
| 2023-04-17 | 2670.35 | $2855.00 | 7779 |
| 2023-04-14 | 2640.70 | $2833.00 | 5981 |
| 2023-04-13 | 2619.30 | $2836.00 | 4184 |
| 2023-04-12 | 2602.80 | $2897.00 | 5183 |
| 2023-04-11 | 2586.90 | $2900.00 | 6540 |
| 2023-04-10 | 2570.20 | $2818.00 | 4363 |
| 2023-04-06 | 2566.15 | $2664.00 | 7163 |
| 2023-04-05 | 2569.55 | $2796.00 | 8425 |
| 2023-04-04 | 2564.75 | $2849.00 | 11606 |
| 2023-04-03 | 2516.05 | $2747.00 | 9856 |
| 2023-03-31 | 2474.40 | $2654.00 | 6864 |
| 2023-03-30 | 2435.30 | $2569.00 | 10506 |
| 2023-03-29 | 2396.35 | $2590.00 | 6064 |
| 2023-03-28 | 2357.45 | $2492.00 | 3413 |
| 2023-03-27 | 2320.85 | $2551.00 | 3954 |
| 2023-03-24 | 2279.45 | $2483.00 | 5987 |
| 2023-03-23 | 2234.10 | $2457.00 | 6425 |
| 2023-03-22 | 2193.40 | $2500.00 | 10607 |
| 2023-03-21 | 2148.40 | $2577.00 | 9757 |
| 2023-03-20 | 2100.60 | $2339.00 | 6928 |
| 2023-03-17 | 2068.70 | $2262.00 | 17670 |
| 2023-03-16 | 2046.15 | $2405.00 | 7402 |
| 2023-03-15 | 2019.95 | $2506.00 | 11554 |
| 2023-03-14 | 1986.55 | $2579.00 | 6532 |
| 2023-03-13 | 1954.55 | $2566.00 | 11109 |
| 2023-03-10 | 1921.45 | $2737.00 | 16190 |
| 2023-03-09 | 1879.85 | $2732.00 | 35070 |
| 2023-03-08 | 1845.10 | $2700.00 | 114651 |
| 2023-03-07 | 1814.50 | $1875.00 | 4908 |
| 2023-03-06 | 1828.45 | $1914.00 | 4637 |
| 2023-03-03 | 1838.75 | $1872.00 | 5322 |
| 2023-03-02 | 1857.10 | $1790.00 | 4856 |
| 2023-03-01 | 1877.30 | $1812.00 | 6847 |
| 2023-02-28 | 1896.50 | $1760.00 | 4504 |
| 2023-02-27 | 1911.65 | $1723.00 | 4827 |
| 2023-02-24 | 1936.40 | $1576.00 | 2183 |
| 2023-02-23 | 1966.70 | $1643.00 | 3942 |
| 2023-02-22 | 1995.70 | $1600.00 | 6526 |
| 2023-02-21 | 2028.15 | $1621.00 | 4724 |
| 2023-02-17 | 2062.40 | $1701.00 | 7906 |
| 2023-02-16 | 2087.20 | $1811.00 | 3097 |
| 2023-02-15 | 2105.85 | $1881.00 | 5543 |
| 2023-02-14 | 2122.95 | $1838.00 | 3904 |
| 2023-02-13 | 2144.25 | $1939.00 | 3308 |
| 2023-02-10 | 2159.25 | $1904.00 | 3094 |
| 2023-02-09 | 2175.70 | $1905.00 | 3428 |
| 2023-02-08 | 2185.95 | $2037.00 | 2740 |
| 2023-02-07 | 2180.80 | $2088.00 | 2713 |
| 2023-02-06 | 2165.30 | $2154.00 | 2761 |
| 2023-02-03 | 2146.40 | $2120.00 | 1805 |
| 2023-02-02 | 2129.00 | $2239.00 | 3473 |
| 2023-02-01 | 2105.25 | $2194.00 | 3791 |
| 2023-01-31 | 2071.85 | $2196.00 | 5369 |
| 2023-01-30 | 2042.35 | $2063.00 | 4733 |
| 2023-01-27 | 2016.05 | $2218.00 | 5050 |
| 2023-01-26 | 1981.80 | $2182.00 | 4136 |
| 2023-01-25 | 1957.25 | $2223.00 | 3255 |
| 2023-01-24 | 1937.35 | $2249.00 | 2599 |
| 2023-01-23 | 1917.80 | $2306.00 | 6836 |
| 2023-01-20 | 1901.65 | $2197.00 | 4418 |
| 2023-01-19 | 1889.60 | $2184.00 | 4451 |
| 2023-01-18 | 1882.65 | $2223.00 | 4386 |
| 2023-01-17 | 1876.90 | $2264.00 | 5119 |
| 2023-01-13 | 1872.75 | $2239.00 | 3510 |
| 2023-01-12 | 1875.70 | $2233.00 | 4646 |
| 2023-01-11 | 1872.10 | $2110.00 | 7399 |
| 2023-01-10 | 1870.80 | $1934.00 | 7594 |
| 2023-01-09 | 1874.10 | $1778.00 | 3215 |
| 2023-01-06 | 1887.80 | $1776.00 | 5256 |
| 2023-01-05 | 1899.45 | $1772.00 | 5893 |
| 2023-01-04 | 1913.65 | $1764.00 | 7430 |
| 2023-01-03 | 1934.65 | $1526.00 | 6141 |
| 2022-12-30 | 1971.75 | $1606.00 | 8038 |
| 2022-12-29 | 1999.20 | $1537.00 | 10080 |
| 2022-12-28 | 2037.45 | $1533.00 | 17111 |
| 2022-12-27 | 2070.90 | $1691.00 | 4010 |
| 2022-12-23 | 2098.65 | $1825.00 | 4893 |
| 2022-12-22 | 2127.65 | $1858.00 | 3816 |
| 2022-12-21 | 2153.55 | $1983.00 | 3973 |
| 2022-12-20 | 2163.70 | $1956.00 | 1893 |
| 2022-12-19 | 2177.55 | $2045.00 | 2748 |
| 2022-12-16 | 2185.05 | $2108.00 | 6611 |
| 2022-12-15 | 2194.35 | $2181.00 | 4802 |
| 2022-12-14 | 2196.75 | $2298.00 | 2552 |
| 2022-12-13 | 2191.30 | $2161.00 | 2636 |
| 2022-12-12 | 2188.15 | $2084.00 | 2338 |
| 2022-12-09 | 2189.00 | $2000.00 | 3965 |
| 2022-12-08 | 2186.55 | $2052.00 | 8917 |
| 2022-12-07 | 2171.60 | $2009.00 | 2247 |
| 2022-12-06 | 2157.45 | $2056.00 | 2978 |
| 2022-12-05 | 2134.35 | $2184.00 | 2593 |
| 2022-12-02 | 2108.25 | $2268.00 | 3312 |
| 2022-12-01 | 2076.85 | $2155.00 | 3545 |
| 2022-11-30 | 2049.10 | $2302.00 | 4615 |
| 2022-11-29 | 2020.40 | $2202.00 | 2862 |
| 2022-11-28 | 1996.70 | $2246.00 | 6040 |
| 2022-11-25 | 1967.65 | $2405.00 | 2574 |
| 2022-11-23 | 1938.20 | $2376.00 | 5039 |
| 2022-11-22 | 1906.45 | $2186.00 | 2777 |
| 2022-11-21 | 1881.85 | $2233.00 | 2710 |
| 2022-11-18 | 1843.95 | $2195.00 | 4863 |
| 2022-11-17 | 1819.10 | $2294.00 | 7181 |
| 2022-11-16 | 1789.30 | $2229.00 | 4601 |
| 2022-11-15 | 1767.30 | $2189.00 | 6604 |
| 2022-11-14 | 1748.10 | $2098.00 | 7659 |
| 2022-11-11 | 1728.10 | $2101.00 | 14159 |
| 2022-11-10 | 1713.35 | $1951.00 | 11629 |
| 2022-11-09 | 1710.25 | $1753.00 | 3889 |
| 2022-11-08 | 1717.55 | $1726.00 | 3544 |
| 2022-11-07 | 1734.85 | $1594.00 | 3981 |
| 2022-11-04 | 1758.50 | $1662.00 | 3661 |
| 2022-11-03 | 1782.00 | $1640.00 | 5720 |
| 2022-11-02 | 1811.40 | $1600.00 | 6016 |
| 2022-11-01 | 1854.70 | $1728.00 | 2995 |
| 2022-10-31 | 1896.45 | $1728.00 | 5307 |
| 2022-10-28 | 1933.85 | $1665.00 | 5792 |
| 2022-10-27 | 1969.45 | $1816.00 | 3624 |
| 2022-10-26 | 1995.70 | $1741.00 | 6022 |
| 2022-10-25 | 2029.65 | $1694.00 | 7642 |
| 2022-10-24 | 2066.95 | $1475.00 | 16939 |
| 2022-10-21 | 2101.50 | $1698.00 | 8482 |
| 2022-10-20 | 2130.05 | $1698.00 | 3871 |
| 2022-10-19 | 2159.10 | $1789.00 | 4400 |
| 2022-10-18 | 2191.35 | $1805.00 | 5080 |
| 2022-10-17 | 2222.90 | $1698.00 | 5593 |
| 2022-10-14 | 2268.75 | $1806.00 | 6152 |
| 2022-10-13 | 2306.45 | $1889.00 | 4887 |
| 2022-10-12 | 2335.60 | $1899.00 | 6598 |
| 2022-10-11 | 2360.95 | $2072.00 | 3513 |
| 2022-10-10 | 2372.30 | $2067.00 | 4932 |
| 2022-10-07 | 2383.95 | $2132.00 | 6955 |
| 2022-10-06 | 2390.80 | $2228.00 | 9476 |
| 2022-10-05 | 2392.15 | $2466.00 | 5272 |
| 2022-10-04 | 2374.95 | $2563.00 | 5693 |
| 2022-10-03 | 2343.80 | $2476.00 | 7543 |
| 2022-09-30 | 2313.85 | $2377.00 | 4953 |
| 2022-09-29 | 2289.45 | $2341.00 | 9974 |
| 2022-09-28 | 2271.65 | $2420.00 | 6453 |
| 2022-09-27 | 2246.05 | $2440.00 | 9362 |
| 2022-09-26 | 2227.70 | $2166.00 | 6525 |
| 2022-09-23 | 2222.10 | $2269.00 | 9820 |
| 2022-09-22 | 2211.85 | $2279.00 | 11576 |
| 2022-09-21 | 2200.25 | $2434.00 | 6144 |
| 2022-09-20 | 2174.25 | $2436.00 | 10361 |
| 2022-09-19 | 2140.60 | $2615.00 | 18262 |
| 2022-09-16 | 2099.15 | $2560.00 | 11271 |
| 2022-09-15 | 2080.40 | $2472.00 | 18235 |
| 2022-09-14 | 2058.95 | $2406.00 | 6232 |
| 2022-09-13 | 2042.65 | $2299.00 | 10166 |
| 2022-09-12 | 2038.40 | $2300.00 | 5475 |
| 2022-09-09 | 2033.00 | $2269.00 | 6645 |
| 2022-09-08 | 2017.80 | $2255.00 | 15553 |
| 2022-09-07 | 2007.00 | $2122.00 | 5779 |
| 2022-09-06 | 1997.10 | $1940.00 | 3197 |
| 2022-09-02 | 1993.35 | $1877.00 | 2216 |
| 2022-09-01 | 1993.90 | $1889.00 | 3460 |
| 2022-08-31 | 1990.85 | $1985.00 | 3739 |
| 2022-08-30 | 1981.20 | $1908.00 | 5102 |
| 2022-08-29 | 1980.70 | $2073.00 | 4447 |
| 2022-08-26 | 1964.30 | $2054.00 | 2591 |
| 2022-08-25 | 1947.85 | $2064.00 | 4158 |
| 2022-08-24 | 1916.90 | $2047.00 | 3976 |
| 2022-08-23 | 1871.35 | $1914.00 | 6706 |
| 2022-08-22 | 1830.35 | $1763.00 | 6530 |
| 2022-08-19 | 1799.60 | $1786.00 | 15041 |
| 2022-08-18 | 1764.00 | $2185.00 | 8841 |
| 2022-08-17 | 1711.80 | $2043.00 | 6386 |
| 2022-08-16 | 1667.40 | $2080.00 | 7401 |
| 2022-08-15 | 1618.85 | $2214.00 | 7919 |
| 2022-08-12 | 1562.65 | $2192.00 | 10698 |
| 2022-08-11 | 1506.78 | $1965.00 | 6018 |
| 2022-08-10 | 1469.98 | $2039.00 | 4309 |
| 2022-08-09 | 1428.48 | $1924.00 | 4936 |
| 2022-08-08 | 1393.98 | $1865.00 | 5961 |
| 2022-08-05 | 1367.43 | $1888.00 | 8731 |
| 2022-08-04 | 1344.88 | $1828.00 | 7125 |
| 2022-08-03 | 1319.83 | $1792.00 | 5060 |
| 2022-08-02 | 1291.88 | $1898.00 | 6047 |
| 2022-08-01 | 1259.38 | $1745.00 | 8356 |
| 2022-07-29 | 1235.88 | $1725.00 | 16269 |
| 2022-07-28 | 1216.08 | $1445.00 | 14096 |
| 2022-07-27 | 1202.63 | $1136.00 | 6128 |
| 2022-07-26 | 1210.38 | $1094.00 | 2274 |
| 2022-07-25 | 1223.33 | $1148.00 | 2254 |
| 2022-07-22 | 1230.63 | $1074.00 | 2010 |
| 2022-07-21 | 1247.18 | $1141.00 | 1726 |
| 2022-07-20 | 1256.03 | $1155.00 | 2265 |
| 2022-07-19 | 1261.28 | $1109.00 | 2448 |
| 2022-07-18 | 1267.48 | $1090.00 | 4653 |
| 2022-07-15 | 1270.48 | $1074.50 | 12666 |
| 2022-07-14 | 1278.30 | $1229.00 | 2674 |
| 2022-07-13 | 1271.25 | $1209.00 | 2134 |
| 2022-07-12 | 1271.30 | $1234.00 | 3348 |
| 2022-07-11 | 1277.10 | $1334.00 | 2137 |
| 2022-07-08 | 1278.35 | $1437.00 | 3228 |
| 2022-07-07 | 1277.80 | $1327.00 | 2606 |
| 2022-07-06 | 1282.50 | $1233.00 | 2859 |
| 2022-07-05 | 1288.45 | $1248.00 | 2165 |
| 2022-07-01 | 1291.60 | $1275.00 | 1883 |
| 2022-06-30 | 1292.60 | $1329.00 | 3692 |
| 2022-06-29 | 1285.10 | $1176.00 | 8071 |
| 2022-06-28 | 1286.10 | $1291.00 | 2695 |
| 2022-06-27 | 1286.05 | $1353.00 | 3206 |
| 2022-06-24 | 1278.60 | $1294.00 | 3821 |
| 2022-06-23 | 1271.50 | $1405.00 | 4597 |
| 2022-06-22 | 1256.00 | $1318.00 | 2867 |
| 2022-06-21 | 1250.25 | $1260.00 | 3220 |
| 2022-06-17 | 1249.35 | $1233.00 | 11967 |
| 2022-06-16 | 1248.95 | $1150.00 | 4833 |
| 2022-06-15 | 1246.70 | $1231.00 | 5093 |
| 2022-06-14 | 1239.50 | $1088.00 | 6006 |
| 2022-06-13 | 1235.35 | $1210.00 | 8315 |
| 2022-06-10 | 1226.25 | $1350.00 | 2565 |
| 2022-06-09 | 1207.00 | $1359.00 | 1911 |
| 2022-06-08 | 1185.55 | $1426.00 | 3928 |
| 2022-06-07 | 1165.00 | $1421.00 | 2580 |
| 2022-06-06 | 1148.40 | $1352.00 | 5019 |
| 2022-06-03 | 1140.55 | $1311.00 | 3468 |
| 2022-06-02 | 1141.05 | $1295.00 | 6320 |
| 2022-06-01 | 1145.15 | $1179.00 | 3792 |
| 2022-05-31 | 1147.05 | $1196.00 | 6614 |
| 2022-05-27 | 1144.35 | $1290.00 | 9110 |
| 2022-05-26 | 1137.75 | $1204.00 | 2749 |
| 2022-05-25 | 1136.05 | $1152.00 | 2389 |
| 2022-05-24 | 1134.90 | $1095.00 | 3279 |
| 2022-05-23 | 1136.40 | $1203.00 | 2448 |
| 2022-05-20 | 1130.50 | $1242.00 | 3447 |
| 2022-05-19 | 1125.10 | $1225.00 | 3053 |
| 2022-05-18 | 1128.20 | $1105.00 | 2645 |
| 2022-05-17 | 1144.10 | $1087.00 | 2343 |
| 2022-05-16 | 1158.70 | $1005.00 | 1890 |
| 2022-05-13 | 1174.95 | $1028.00 | 2112 |
| 2022-05-12 | 1190.00 | $965.00 | 2887 |
| 2022-05-11 | 1210.05 | $930.00 | 3860 |
| 2022-05-10 | 1228.45 | $1015.00 | 5365 |
| 2022-05-09 | 1241.70 | $1089.00 | 3200 |
| 2022-05-06 | 1249.70 | $1195.00 | 3702 |
| 2022-05-05 | 1254.65 | $1321.00 | 2572 |
| 2022-05-04 | 1255.55 | $1377.00 | 7801 |
| 2022-05-03 | 1256.55 | $1217.00 | 2564 |
| 2022-05-02 | 1270.80 | $1142.00 | 4406 |
| 2022-04-29 | 1283.70 | $1158.00 | 1890 |
| 2022-04-28 | 1298.20 | $1170.00 | 1717 |
| 2022-04-27 | 1312.30 | $1129.00 | 2833 |
| 2022-04-26 | 1330.35 | $1125.00 | 5660 |
| 2022-04-25 | 1345.95 | $1085.00 | 9206 |
| 2022-04-22 | 1356.80 | $1134.00 | 14456 |
| 2022-04-21 | 1368.60 | $1287.00 | 8877 |
| 2022-04-20 | 1373.60 | $1423.00 | 7073 |
| 2022-04-19 | 1372.60 | $1379.00 | 1899 |
| 2022-04-18 | 1371.80 | $1330.00 | 2822 |
| 2022-04-14 | 1372.30 | $1329.00 | 3386 |
| 2022-04-13 | 1371.45 | $1366.00 | 3450 |
| 2022-04-12 | 1368.00 | $1298.00 | 3162 |
| 2022-04-11 | 1363.60 | $1280.00 | 2487 |
| 2022-04-08 | 1357.85 | $1249.00 | 2269 |
| 2022-04-07 | 1360.60 | $1294.00 | 6028 |
| 2022-04-06 | 1361.90 | $1339.00 | 3623 |
| 2022-04-05 | 1364.40 | $1397.00 | 3482 |
| 2022-04-04 | 1362.65 | $1502.00 | 2764 |
| 2022-04-01 | 1342.65 | $1400.00 | 4021 |
| 2022-03-31 | 1323.95 | $1448.00 | 3213 |
| 2022-03-30 | 1303.35 | $1452.00 | 4515 |
| 2022-03-29 | 1284.40 | $1490.00 | 7279 |
| 2022-03-28 | 1268.10 | $1437.00 | 6864 |
| 2022-03-25 | 1250.45 | $1302.00 | 6484 |
| 2022-03-24 | 1234.60 | $1370.00 | 5335 |
| 2022-03-23 | 1212.90 | $1387.00 | 4508 |
| 2022-03-22 | 1183.90 | $1403.00 | 4694 |
| 2022-03-21 | 1154.30 | $1363.00 | 4271 |
| 2022-03-18 | 1130.35 | $1340.00 | 7994 |
| 2022-03-17 | 1110.25 | $1312.00 | 4253 |
| 2022-03-16 | 1092.95 | $1297.00 | 5746 |
| 2022-03-15 | 1077.95 | $1210.00 | 4384 |
| 2022-03-14 | 1062.60 | $1165.00 | 6026 |
| 2022-03-11 | 1050.25 | $1304.00 | 3549 |
| 2022-03-10 | 1034.50 | $1320.00 | 4418 |
| 2022-03-09 | 1017.90 | $1389.00 | 8147 |
| 2022-03-08 | 993.45 | $1362.00 | 18935 |
| 2022-03-07 | 968.30 | $1102.00 | 4996 |
| 2022-03-04 | 957.45 | $1026.00 | 4725 |
| 2022-03-03 | 950.25 | $1036.00 | 3631 |
| 2022-03-02 | 946.40 | $1073.00 | 5881 |
| 2022-03-01 | 943.70 | $1164.00 | 6761 |
| 2022-02-28 | 940.65 | $1084.00 | 12868 |
| 2022-02-25 | 936.00 | $985.00 | 4218 |
| 2022-02-24 | 934.25 | $936.00 | 6601 |
| 2022-02-23 | 938.75 | $807.00 | 4636 |
| 2022-02-22 | 952.45 | $811.00 | 4681 |
| 2022-02-18 | 969.65 | $884.00 | 4734 |
| 2022-02-17 | 979.00 | $938.00 | 4336 |
| 2022-02-16 | 990.10 | $966.00 | 3476 |
| 2022-02-15 | 998.50 | $997.00 | 3616 |
| 2022-02-14 | 1007.30 | $903.00 | 2584 |
| 2022-02-11 | 1024.15 | $918.00 | 3926 |
| 2022-02-10 | 1038.10 | $989.00 | 6975 |
| 2022-02-09 | 1053.00 | $988.00 | 8015 |
| 2022-02-08 | 1066.80 | $900.00 | 8070 |
| 2022-02-07 | 1083.35 | $859.00 | 3620 |
| 2022-02-04 | 1103.50 | $885.00 | 5491 |
| 2022-02-03 | 1123.30 | $882.00 | 4622 |
| 2022-02-02 | 1144.75 | $959.00 | 5981 |
| 2022-02-01 | 1169.65 | $1019.00 | 9194 |
| 2022-01-31 | 1192.85 | $1103.00 | 4047 |
| 2022-01-28 | 1207.20 | $991.00 | 4709 |
| 2022-01-27 | 1228.70 | $950.00 | 7813 |
| 2022-01-26 | 1250.60 | $1026.00 | 6857 |
| 2022-01-25 | 1270.10 | $1081.00 | 3954 |
| 2022-01-24 | 1290.40 | $1155.00 | 10068 |
| 2022-01-21 | 1307.80 | $1071.00 | 9167 |
| 2022-01-20 | 1329.65 | $1160.00 | 4571 |
| 2022-01-19 | 1347.00 | $1134.00 | 3529 |
| 2022-01-18 | 1362.40 | $1173.00 | 6674 |
| 2022-01-14 | 1381.80 | $1240.00 | 7125 |
| 2022-01-13 | 1396.10 | $1197.00 | 6165 |
| 2022-01-12 | 1417.85 | $1287.00 | 3670 |
| 2022-01-11 | 1435.00 | $1264.00 | 8003 |
| 2022-01-10 | 1458.95 | $1231.00 | 5601 |
| 2022-01-07 | 1481.70 | $1262.00 | 5249 |
| 2022-01-06 | 1502.20 | $1281.00 | 7559 |
| 2022-01-05 | 1529.15 | $1311.00 | 6920 |
| 2022-01-04 | 1555.75 | $1457.00 | 5094 |
| 2022-01-03 | 1570.90 | $1483.00 | 3831 |
| 2021-12-31 | 1582.15 | $1390.00 | 5010 |
| 2021-12-30 | 1598.45 | $1421.00 | 5501 |
| 2021-12-29 | 1612.20 | $1388.00 | 7410 |
| 2021-12-28 | 1634.05 | $1416.00 | 8225 |
| 2021-12-27 | 1656.65 | $1487.00 | 6454 |
| 2021-12-23 | 1677.40 | $1503.00 | 3016 |
| 2021-12-22 | 1702.45 | $1508.00 | 3033 |
| 2021-12-21 | 1725.70 | $1507.00 | 4112 |
| 2021-12-20 | 1750.10 | $1442.00 | 7162 |
| 2021-12-17 | 1777.55 | $1561.00 | 10137 |
| 2021-12-16 | 1787.55 | $1526.00 | 5046 |
| 2021-12-15 | 1812.30 | $1632.00 | 9334 |
| 2021-12-14 | 1834.85 | $1630.00 | 6223 |
| 2021-12-13 | 1860.25 | $1743.00 | 5449 |
| 2021-12-10 | 1888.00 | $1686.00 | 3729 |
| 2021-12-09 | 1918.65 | $1672.00 | 6652 |
| 2021-12-08 | 1944.10 | $1820.00 | 3038 |
| 2021-12-07 | 1967.05 | $1843.00 | 5063 |
| 2021-12-06 | 1992.75 | $1760.00 | 6675 |
| 2021-12-03 | 2023.50 | $1708.00 | 8716 |
| 2021-12-02 | 2063.10 | $1716.00 | 7124 |
| 2021-12-01 | 2103.95 | $1696.00 | 4581 |
| 2021-11-30 | 2129.10 | $1825.00 | 8007 |
| 2021-11-29 | 2158.55 | $1868.00 | 3402 |
| 2021-11-26 | 2177.80 | $1902.00 | 2303 |
| 2021-11-24 | 2193.90 | $2004.00 | 3384 |
| 2021-11-23 | 2190.50 | $1973.00 | 2987 |
| 2021-11-22 | 2185.15 | $1995.00 | 6782 |
| 2021-11-19 | 2182.05 | $1991.00 | 7573 |
| 2021-11-18 | 2173.40 | $1761.00 | 18757 |
| 2021-11-17 | 2181.25 | $2021.00 | 6047 |
| 2021-11-16 | 2174.70 | $2083.00 | 6119 |
| 2021-11-15 | 2161.70 | $2138.00 | 4299 |
| 2021-11-12 | 2142.75 | $2298.00 | 4838 |
| 2021-11-11 | 2116.85 | $2299.00 | 3836 |
| 2021-11-10 | 2093.15 | $2181.00 | 3020 |
| 2021-11-09 | 2079.65 | $2279.00 | 2599 |
| 2021-11-08 | 2059.35 | $2357.00 | 3481 |
| 2021-11-05 | 2031.00 | $2375.00 | 2943 |
| 2021-11-04 | 1995.00 | $2500.00 | 4899 |
| 2021-11-03 | 1955.80 | $2533.00 | 8950 |
| 2021-11-02 | 1911.70 | $2199.00 | 8021 |
| 2021-11-01 | 1881.60 | $2414.00 | 6246 |
| 2021-10-29 | 1844.05 | $2253.00 | 6674 |
| 2021-10-28 | 1821.00 | $2224.00 | 10529 |
| 2021-10-27 | 1797.95 | $1936.00 | 5587 |
| 2021-10-26 | 1790.80 | $1866.00 | 2490 |
| 2021-10-25 | 1788.05 | $1933.00 | 2922 |
| 2021-10-22 | 1786.25 | $1818.00 | 3353 |
| 2021-10-21 | 1790.15 | $1918.00 | 3590 |
| 2021-10-20 | 1791.60 | $1890.00 | 4184 |
| 2021-10-19 | 1792.05 | $1823.00 | 4623 |
| 2021-10-18 | 1791.00 | $1759.00 | 5490 |
| 2021-10-15 | 1791.00 | $1780.00 | 6368 |
| 2021-10-14 | 1797.55 | $1825.00 | 5189 |
| 2021-10-13 | 1798.75 | $1911.00 | 4172 |
| 2021-10-12 | 1796.20 | $1873.00 | 7451 |
| 2021-10-11 | 1791.85 | $1790.00 | 6581 |
| 2021-10-08 | 1793.20 | $1655.00 | 2399 |
| 2021-10-07 | 1797.90 | $1716.00 | 5472 |
| 2021-10-06 | 1802.30 | $1651.00 | 6322 |
| 2021-10-05 | 1804.95 | $1597.00 | 7766 |
| 2021-10-04 | 1812.40 | $1663.00 | 5598 |
| 2021-10-01 | 1815.75 | $1792.00 | 4722 |
| 2021-09-30 | 1814.40 | $1763.00 | 10013 |
| 2021-09-29 | 1814.15 | $1793.00 | 13820 |
| 2021-09-28 | 1809.80 | $1811.00 | 4883 |
| 2021-09-27 | 1805.85 | $1897.00 | 3283 |
| 2021-09-24 | 1794.80 | $1896.00 | 4918 |
| 2021-09-23 | 1782.00 | $1947.00 | 7380 |
| 2021-09-22 | 1763.70 | $1899.00 | 5604 |
| 2021-09-21 | 1751.65 | $1802.00 | 4551 |
| 2021-09-20 | 1742.30 | $1759.00 | 4322 |
| 2021-09-17 | 1731.35 | $1911.00 | 13695 |
| 2021-09-16 | 1707.00 | $1849.00 | 3511 |
| 2021-09-15 | 1686.85 | $1860.00 | 4266 |
| 2021-09-14 | 1666.15 | $1786.00 | 2975 |
| 2021-09-13 | 1654.20 | $1817.00 | 4529 |
| 2021-09-10 | 1639.80 | $1749.00 | 3645 |
| 2021-09-09 | 1630.65 | $1804.00 | 4077 |
| 2021-09-08 | 1622.05 | $1704.00 | 2724 |
| 2021-09-07 | 1621.25 | $1746.00 | 2774 |
| 2021-09-03 | 1613.95 | $1730.00 | 2254 |
| 2021-09-02 | 1604.90 | $1765.00 | 3817 |
| 2021-09-01 | 1592.00 | $1758.00 | 4225 |
| 2021-08-31 | 1579.95 | $1706.00 | 2063 |
| 2021-08-30 | 1576.20 | $1732.00 | 3129 |
| 2021-08-27 | 1568.60 | $1676.00 | 1993 |
| 2021-08-26 | 1564.30 | $1640.00 | 2898 |
| 2021-08-25 | 1562.75 | $1581.00 | 3692 |
| 2021-08-24 | 1564.10 | $1658.00 | 2866 |
| 2021-08-23 | 1556.60 | $1615.00 | 4180 |
| 2021-08-20 | 1552.30 | $1540.00 | 3088 |
| 2021-08-19 | 1552.00 | $1424.00 | 4651 |
| 2021-08-18 | 1560.05 | $1446.00 | 3887 |
| 2021-08-17 | 1570.10 | $1446.00 | 5270 |
| 2021-08-16 | 1577.25 | $1547.00 | 4791 |
| 2021-08-13 | 1576.85 | $1529.00 | 5698 |
| 2021-08-12 | 1578.90 | $1566.00 | 3495 |
| 2021-08-11 | 1581.25 | $1632.00 | 3467 |
| 2021-08-10 | 1583.15 | $1688.00 | 4357 |
| 2021-08-09 | 1591.15 | $1600.00 | 8363 |
| 2021-08-06 | 1610.05 | $1549.00 | 3538 |
| 2021-08-05 | 1629.10 | $1507.00 | 3331 |
| 2021-08-04 | 1652.40 | $1517.00 | 5100 |
| 2021-08-03 | 1677.05 | $1631.00 | 2359 |
| 2021-08-02 | 1698.55 | $1580.00 | 1378 |
| 2021-07-30 | 1722.70 | $1590.00 | 2060 |
| 2021-07-29 | 1746.70 | $1609.00 | 3255 |
| 2021-07-28 | 1773.40 | $1608.00 | 4783 |
| 2021-07-27 | 1801.30 | $1508.00 | 4939 |
| 2021-07-26 | 1839.65 | $1529.00 | 4283 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.30
2026-07-10
Close Price
$0.21
Vol: 37600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
903.17
Maximum
2975.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.30 | $0.21 | 37600 |
| 2026-07-02 | 0.31 | $0.25 | 40556 |
| 2026-07-01 | 0.32 | $0.25 | 15816 |
| 2026-06-30 | 0.33 | $0.26 | 116821 |
| 2026-06-29 | 0.34 | $0.23 | 33111 |
| 2026-06-26 | 0.35 | $0.23 | 16390 |
| 2026-06-25 | 0.36 | $0.24 | 13763 |
| 2026-06-24 | 0.37 | $0.25 | 23575 |
| 2026-06-23 | 0.39 | $0.25 | 7382 |
| 2026-06-22 | 0.40 | $0.36 | 22238 |
| 2026-06-18 | 0.41 | $0.30 | 16409 |
| 2026-06-17 | 0.42 | $0.34 | 27132 |
| 2026-06-16 | 0.42 | $0.32 | 50413 |
| 2026-06-15 | 0.43 | $0.40 | 27887 |
| 2026-06-12 | 0.44 | $0.35 | 2618 |
| 2026-06-11 | 0.45 | $0.34 | 38805 |
| 2026-06-10 | 0.46 | $0.35 | 6901 |
| 2026-06-09 | 0.47 | $0.33 | 14717 |
| 2026-06-08 | 0.49 | $0.37 | 11365 |
| 2026-06-05 | 0.50 | $0.41 | 28468 |
| 2026-06-04 | 0.51 | $0.41 | 12002 |
| 2026-06-03 | 0.52 | $0.52 | 22482 |
| 2026-06-02 | 0.52 | $0.41 | 20892 |
| 2026-06-01 | 0.53 | $0.42 | 90710 |
| 2026-05-29 | 0.54 | $0.49 | 19433 |
| 2026-05-28 | 0.54 | $0.48 | 17937 |
| 2026-05-27 | 0.55 | $0.55 | 51722 |
| 2026-05-26 | 0.55 | $0.40 | 100816 |
| 2026-05-22 | 0.56 | $0.35 | 38479 |
| 2026-05-21 | 0.59 | $0.33 | 12959 |
| 2026-05-20 | 0.61 | $0.32 | 126647 |
| 2026-05-19 | 0.65 | $0.40 | 61997 |
| 2026-05-18 | 0.67 | $0.32 | 32059 |
| 2026-05-15 | 0.71 | $0.30 | 3.3M |
| 2026-05-14 | 0.75 | $0.25 | 17933 |
| 2026-05-13 | 0.80 | $0.32 | 55329 |
| 2026-05-12 | 0.86 | $0.32 | 33958 |
| 2026-05-11 | 0.91 | $0.25 | 102144 |
| 2026-05-08 | 0.98 | $0.26 | 129611 |
| 2026-05-07 | 1.06 | $0.34 | 139074 |
| 2026-05-06 | 1.13 | $0.48 | 313237 |
| 2026-05-05 | 1.20 | $0.55 | 160184 |
| 2026-05-04 | 1.27 | $0.71 | 247327 |
| 2026-05-01 | 1.33 | $0.76 | — |
| 2026-04-30 | 1.39 | $0.76 | 3.5M |
| 2026-04-29 | 1.46 | $1.04 | 552805 |
| 2026-04-28 | 1.50 | $1.13 | 401009 |
| 2026-04-27 | 1.54 | $1.14 | 2.1M |
| 2026-04-24 | 1.58 | $1.49 | 121300 |
| 2026-04-23 | 1.59 | $1.54 | 225337 |
| 2026-04-22 | 1.60 | $1.60 | 259439 |
| 2026-04-21 | 1.60 | $1.60 | 130400 |
| 2026-04-20 | 1.60 | $1.58 | 243800 |
| 2026-04-17 | 1.60 | $1.59 | 419922 |
| 2026-04-16 | 1.60 | $1.69 | 598000 |
| 2026-04-15 | 1.59 | $1.56 | 808111 |
| 2026-04-14 | 1.60 | $1.54 | 797048 |
| 2026-04-13 | 1.60 | $1.50 | 866001 |
| 2026-04-10 | 1.62 | $1.71 | 7.5M |
| 2026-04-09 | 1.61 | $1.32 | 1.2M |
| 2026-04-08 | 1.64 | $1.39 | 3.0M |
| 2026-04-07 | 1.66 | $1.43 | 11.8M |
| 2026-04-06 | 1.69 | $1.06 | 79.2M |
| 2026-04-02 | 1.75 | $0.68 | 2.0M |
| 2026-04-01 | 1.86 | $1.12 | 853344 |
| 2026-03-31 | 1.94 | $1.51 | 126293 |
| 2026-03-30 | 1.99 | $1.39 | 77618 |
| 2026-03-27 | 2.05 | $1.48 | 63200 |
| 2026-03-26 | 2.11 | $1.49 | 74100 |
| 2026-03-25 | 2.18 | $1.59 | 239905 |
| 2026-03-24 | 2.24 | $1.51 | 225112 |
| 2026-03-23 | 2.31 | $1.76 | 499745 |
| 2026-03-20 | 2.37 | $2.01 | 149700 |
| 2026-03-19 | 2.41 | $2.02 | 220600 |
| 2026-03-18 | 2.45 | $2.31 | 43200 |
| 2026-03-17 | 2.47 | $2.41 | 96900 |
| 2026-03-16 | 2.47 | $2.43 | 86548 |
| 2026-03-13 | 2.48 | $2.27 | 51300 |
| 2026-03-12 | 2.50 | $2.31 | 26171 |
| 2026-03-11 | 2.52 | $2.40 | 41137 |
| 2026-03-10 | 2.53 | $2.37 | 49362 |
| 2026-03-09 | 2.55 | $2.39 | 194200 |
| 2026-03-06 | 2.57 | $2.27 | 90814 |
| 2026-03-05 | 2.60 | $2.31 | 83256 |
| 2026-03-04 | 2.63 | $2.28 | 76100 |
| 2026-03-03 | 2.67 | $2.28 | 158322 |
| 2026-03-02 | 2.71 | $2.48 | 90808 |
| 2026-02-27 | 2.73 | $2.45 | 210000 |
| 2026-02-26 | 2.76 | $2.68 | 109400 |
| 2026-02-25 | 2.77 | $2.69 | 104132 |
| 2026-02-24 | 2.78 | $2.56 | 28942 |
| 2026-02-23 | 2.80 | $2.54 | 51500 |
| 2026-02-20 | 2.83 | $2.61 | 107254 |
| 2026-02-19 | 2.85 | $2.58 | 153455 |
| 2026-02-18 | 2.88 | $2.48 | 161600 |
| 2026-02-17 | 2.92 | $2.50 | 208215 |
| 2026-02-13 | 2.96 | $2.60 | 102236 |
| 2026-02-12 | 3.00 | $2.56 | 216848 |
| 2026-02-11 | 3.05 | $2.61 | 643833 |
| 2026-02-10 | 3.09 | $2.97 | 410940 |
| 2026-02-09 | 3.11 | $3.29 | 651732 |
| 2026-02-06 | 3.09 | $3.89 | 2.0M |
| 2026-02-05 | 3.00 | $3.44 | 182263 |
| 2026-02-04 | 2.96 | $3.33 | 648114 |
| 2026-02-03 | 2.92 | $3.28 | 377900 |
| 2026-02-02 | 2.88 | $2.79 | 150488 |
| 2026-01-30 | 2.89 | $2.61 | 62529 |
| 2026-01-29 | 2.92 | $2.64 | 64631 |
| 2026-01-28 | 2.95 | $2.67 | 187206 |
| 2026-01-27 | 2.98 | $2.78 | 134324 |
| 2026-01-26 | 3.00 | $2.87 | 284927 |
| 2026-01-23 | 3.01 | $2.96 | 4.3M |
| 2026-01-22 | 3.02 | $2.96 | 38205 |
| 2026-01-21 | 3.02 | $2.90 | 21945 |
| 2026-01-20 | 3.04 | $2.74 | 71900 |
| 2026-01-16 | 3.07 | $2.93 | 18500 |
| 2026-01-15 | 3.08 | $2.95 | 39163 |
| 2026-01-14 | 3.09 | $3.05 | 14000 |
| 2026-01-13 | 3.10 | $3.14 | 28030 |
| 2026-01-12 | 3.10 | $3.10 | 22200 |
| 2026-01-09 | 3.09 | $3.08 | 11004 |
| 2026-01-08 | 3.10 | $3.03 | 15500 |
| 2026-01-07 | 3.10 | $3.08 | 16700 |
| 2026-01-06 | 3.11 | $3.10 | 32339 |
| 2026-01-05 | 3.11 | $3.15 | 53022 |
| 2026-01-02 | 3.10 | $2.98 | 27966 |
| 2025-12-31 | 3.11 | $2.75 | 55700 |
| 2025-12-30 | 3.15 | $2.78 | 156723 |
| 2025-12-29 | 3.19 | $2.92 | 87500 |
| 2025-12-26 | 3.22 | $3.20 | 54100 |
| 2025-12-24 | 3.22 | $3.22 | 32000 |
| 2025-12-23 | 3.22 | $3.24 | 44647 |
| 2025-12-22 | 3.22 | $3.31 | 151420 |
| 2025-12-19 | 3.21 | $3.37 | 47000 |
| 2025-12-18 | 3.20 | $3.19 | 37282 |
| 2025-12-17 | 3.20 | $3.24 | 44536 |
| 2025-12-16 | 3.19 | $3.31 | 42753 |
| 2025-12-15 | 3.18 | $3.35 | 45868 |
| 2025-12-12 | 3.16 | $3.54 | 68206 |
| 2025-12-11 | 3.12 | $3.54 | 83100 |
| 2025-12-10 | 3.08 | $3.21 | 90300 |
| 2025-12-09 | 3.06 | $3.08 | 52124 |
| 2025-12-08 | 3.06 | $2.99 | 44009 |
| 2025-12-05 | 3.07 | $2.97 | 36138 |
| 2025-12-04 | 3.08 | $2.99 | 30300 |
| 2025-12-03 | 3.09 | $2.88 | 48224 |
| 2025-12-02 | 3.11 | $2.95 | 25800 |
| 2025-12-01 | 3.13 | $2.88 | 44320 |
| 2025-11-28 | 3.15 | $3.04 | 24600 |
| 2025-11-26 | 3.17 | $2.98 | 84400 |
| 2025-11-25 | 3.19 | $2.93 | 40849 |
| 2025-11-24 | 3.21 | $2.90 | 64900 |
| 2025-11-21 | 3.25 | $2.67 | 69215 |
| 2025-11-20 | 3.31 | $2.68 | 107200 |
| 2025-11-19 | 3.37 | $2.91 | 91834 |
| 2025-11-18 | 3.42 | $3.01 | 256244 |
| 2025-11-17 | 3.46 | $3.08 | 144100 |
| 2025-11-14 | 3.50 | $3.31 | 44912 |
| 2025-11-13 | 3.52 | $3.39 | 79300 |
| 2025-11-12 | 3.54 | $3.50 | 42800 |
| 2025-11-11 | 3.54 | $3.52 | 67769 |
| 2025-11-10 | 3.54 | $3.45 | 90027 |
| 2025-11-07 | 3.55 | $3.37 | 132715 |
| 2025-11-06 | 3.57 | $3.55 | 40333 |
| 2025-11-05 | 3.58 | $3.75 | 170563 |
| 2025-11-04 | 3.56 | $3.48 | 46213 |
| 2025-11-03 | 3.57 | $3.62 | 18240 |
| 2025-10-31 | 3.56 | $3.62 | 95628 |
| 2025-10-30 | 3.56 | $3.43 | 87835 |
| 2025-10-29 | 3.57 | $3.41 | 95060 |
| 2025-10-28 | 3.59 | $3.44 | 42300 |
| 2025-10-27 | 3.60 | $3.55 | 56617 |
| 2025-10-24 | 3.61 | $3.55 | 66700 |
| 2025-10-23 | 3.61 | $3.56 | 98600 |
| 2025-10-22 | 3.62 | $3.48 | 85915 |
| 2025-10-21 | 3.63 | $3.52 | 45632 |
| 2025-10-20 | 3.64 | $3.66 | 45400 |
| 2025-10-17 | 3.64 | $3.55 | 78200 |
| 2025-10-16 | 3.65 | $3.57 | 70800 |
| 2025-10-15 | 3.66 | $3.81 | 162825 |
| 2025-10-14 | 3.64 | $3.79 | 161005 |
| 2025-10-13 | 3.63 | $3.53 | 73009 |
| 2025-10-10 | 3.64 | $3.36 | 180900 |
| 2025-10-09 | 3.67 | $3.62 | 84848 |
| 2025-10-08 | 3.67 | $3.52 | 76118 |
| 2025-10-07 | 3.69 | $3.49 | 109600 |
| 2025-10-06 | 3.71 | $3.67 | 118500 |
| 2025-10-03 | 3.71 | $3.60 | 144224 |
| 2025-10-02 | 3.73 | $3.78 | 67113 |
| 2025-10-01 | 3.72 | $3.58 | 98508 |
| 2025-09-30 | 3.73 | $3.35 | 362800 |
| 2025-09-29 | 3.78 | $3.55 | 88233 |
| 2025-09-26 | 3.80 | $3.53 | 98000 |
| 2025-09-25 | 3.83 | $3.62 | 146983 |
| 2025-09-24 | 3.85 | $3.81 | 79829 |
| 2025-09-23 | 3.85 | $3.76 | 81081 |
| 2025-09-22 | 3.86 | $3.85 | 75956 |
| 2025-09-19 | 3.86 | $3.71 | 79490 |
| 2025-09-18 | 3.88 | $3.73 | 91858 |
| 2025-09-17 | 3.90 | $3.80 | 125802 |
| 2025-09-16 | 3.91 | $3.95 | 78223 |
| 2025-09-15 | 3.90 | $4.05 | 168000 |
| 2025-09-12 | 3.89 | $3.84 | 43528 |
| 2025-09-11 | 3.89 | $3.96 | 65400 |
| 2025-09-10 | 3.88 | $3.94 | 51732 |
| 2025-09-09 | 3.88 | $3.99 | 73000 |
| 2025-09-08 | 3.87 | $3.82 | 61655 |
| 2025-09-05 | 3.87 | $3.96 | 125083 |
| 2025-09-04 | 3.86 | $3.66 | 29800 |
| 2025-09-03 | 3.88 | $3.67 | 62000 |
| 2025-09-02 | 3.91 | $3.57 | 73376 |
| 2025-08-29 | 3.94 | $3.65 | 90339 |
| 2025-08-28 | 3.97 | $3.68 | 226118 |
| 2025-08-27 | 4.00 | $3.79 | 266500 |
| 2025-08-26 | 4.02 | $4.08 | 79891 |
| 2025-08-25 | 4.02 | $4.30 | 118946 |
| 2025-08-22 | 3.99 | $4.20 | 266794 |
| 2025-08-21 | 3.97 | $3.93 | 224900 |
| 2025-08-20 | 3.97 | $3.90 | 63426 |
| 2025-08-19 | 3.98 | $3.85 | 166400 |
| 2025-08-18 | 3.99 | $4.28 | 291078 |
| 2025-08-15 | 3.96 | $3.99 | 180109 |
| 2025-08-14 | 3.96 | $3.93 | 195400 |
| 2025-08-13 | 3.96 | $3.79 | 93248 |
| 2025-08-12 | 3.98 | $3.64 | 81700 |
| 2025-08-11 | 4.02 | $3.63 | 151018 |
| 2025-08-08 | 4.06 | $3.75 | 110701 |
| 2025-08-07 | 4.09 | $3.99 | 83436 |
| 2025-08-06 | 4.10 | $4.09 | 80800 |
| 2025-08-05 | 4.10 | $4.25 | 79500 |
| 2025-08-04 | 4.08 | $4.44 | 118509 |
| 2025-08-01 | 4.05 | $4.18 | 140300 |
| 2025-07-31 | 4.03 | $3.87 | 194639 |
| 2025-07-30 | 4.05 | $4.34 | 218895 |
| 2025-07-29 | 4.02 | $4.58 | 138008 |
| 2025-07-28 | 3.96 | $4.84 | 229018 |
| 2025-07-25 | 3.87 | $4.70 | 135000 |
| 2025-07-24 | 3.78 | $4.65 | 140669 |
| 2025-07-23 | 3.69 | $4.39 | 204947 |
| 2025-07-22 | 3.61 | $4.44 | 452401 |
| 2025-07-21 | 3.53 | $4.23 | 459124 |
| 2025-07-18 | 3.45 | $3.53 | 137814 |
| 2025-07-17 | 3.44 | $3.45 | 101809 |
| 2025-07-16 | 3.44 | $3.26 | 97922 |
| 2025-07-15 | 3.46 | $3.28 | 139800 |
| 2025-07-14 | 3.48 | $3.30 | 242300 |
| 2025-07-11 | 3.50 | $3.59 | 476034 |
| 2025-07-10 | 3.49 | $4.11 | 115953 |
| 2025-07-09 | 3.43 | $4.23 | 115500 |
| 2025-07-08 | 3.34 | $4.09 | 194479 |
| 2025-07-07 | 3.26 | $3.89 | 195300 |
| 2025-07-03 | 3.20 | $3.85 | 206941 |
| 2025-07-02 | 3.13 | $3.68 | 353448 |
| 2025-07-01 | 3.07 | $3.27 | 145984 |
| 2025-06-30 | 3.05 | $3.06 | 97991 |
| 2025-06-27 | 3.05 | $3.07 | 262200 |
| 2025-06-26 | 3.04 | $3.04 | 141100 |
| 2025-06-25 | 3.04 | $2.96 | 115747 |
| 2025-06-24 | 3.05 | $2.92 | 230700 |
| 2025-06-23 | 3.07 | $2.64 | 318827 |
| 2025-06-20 | 3.11 | $2.87 | 352124 |
| 2025-06-18 | 3.14 | $2.99 | 65146 |
| 2025-06-17 | 3.15 | $3.00 | 280222 |
| 2025-06-16 | 3.17 | $3.35 | 175900 |
| 2025-06-13 | 3.15 | $3.07 | 186316 |
| 2025-06-12 | 3.16 | $3.07 | 121400 |
| 2025-06-11 | 3.17 | $3.19 | 151625 |
| 2025-06-10 | 3.16 | $3.43 | 269500 |
| 2025-06-09 | 3.14 | $3.18 | 164000 |
| 2025-06-06 | 3.13 | $3.02 | 76300 |
| 2025-06-05 | 3.14 | $2.98 | 102800 |
| 2025-06-04 | 3.16 | $3.02 | 60248 |
| 2025-06-03 | 3.17 | $3.12 | 141754 |
| 2025-06-02 | 3.18 | $2.93 | 85242 |
| 2025-05-30 | 3.21 | $3.05 | 151469 |
| 2025-05-29 | 3.22 | $2.96 | 101664 |
| 2025-05-28 | 3.25 | $2.90 | 67846 |
| 2025-05-27 | 3.29 | $2.99 | 194900 |
| 2025-05-23 | 3.32 | $2.91 | 157971 |
| 2025-05-22 | 3.36 | $2.98 | 482500 |
| 2025-05-21 | 3.40 | $3.29 | 144051 |
| 2025-05-20 | 3.41 | $3.43 | 147185 |
| 2025-05-19 | 3.41 | $3.71 | 121809 |
| 2025-05-16 | 3.38 | $3.75 | 122500 |
| 2025-05-15 | 3.34 | $3.86 | 118400 |
| 2025-05-14 | 3.29 | $3.92 | 411000 |
| 2025-05-13 | 3.22 | $4.25 | 653229 |
| 2025-05-12 | 3.11 | $3.55 | 414704 |
| 2025-05-09 | 3.07 | $3.14 | 139393 |
| 2025-05-08 | 3.06 | $3.08 | 104750 |
| 2025-05-07 | 3.06 | $2.82 | 91639 |
| 2025-05-06 | 3.08 | $2.79 | 61400 |
| 2025-05-05 | 3.11 | $2.80 | 80430 |
| 2025-05-02 | 3.15 | $2.87 | 191200 |
| 2025-05-01 | 3.18 | $3.04 | 149806 |
| 2025-04-30 | 3.19 | $3.37 | 142300 |
| 2025-04-29 | 3.17 | $3.35 | 40998 |
| 2025-04-28 | 3.15 | $3.32 | 106700 |
| 2025-04-25 | 3.14 | $3.55 | 113500 |
| 2025-04-24 | 3.09 | $3.48 | 272809 |
| 2025-04-23 | 3.05 | $3.35 | 586023 |
| 2025-04-22 | 3.02 | $2.73 | 249429 |
| 2025-04-21 | 3.05 | $2.53 | 161900 |
| 2025-04-17 | 3.11 | $2.86 | 88069 |
| 2025-04-16 | 3.13 | $2.76 | 161900 |
| 2025-04-15 | 3.17 | $2.80 | 133330 |
| 2025-04-14 | 3.21 | $3.03 | 80400 |
| 2025-04-11 | 3.23 | $3.10 | 186114 |
| 2025-04-10 | 3.24 | $3.28 | 305534 |
| 2025-04-09 | 3.24 | $2.97 | 213826 |
| 2025-04-08 | 3.27 | $2.71 | 249063 |
| 2025-04-07 | 3.33 | $3.00 | 244886 |
| 2025-04-04 | 3.36 | $2.80 | 274436 |
| 2025-04-03 | 3.42 | $2.83 | 213325 |
| 2025-04-02 | 3.48 | $3.05 | 138344 |
| 2025-04-01 | 3.53 | $3.02 | 97296 |
| 2025-03-31 | 3.58 | $2.95 | 74500 |
| 2025-03-28 | 3.65 | $2.93 | 196755 |
| 2025-03-27 | 3.73 | $3.20 | 58164 |
| 2025-03-26 | 3.78 | $3.13 | 283233 |
| 2025-03-25 | 3.85 | $3.23 | 134044 |
| 2025-03-24 | 3.92 | $3.38 | 120230 |
| 2025-03-21 | 3.97 | $3.68 | 152695 |
| 2025-03-20 | 4.00 | $3.97 | 121331 |
| 2025-03-19 | 4.01 | $3.91 | 91775 |
| 2025-03-18 | 4.02 | $3.94 | 127711 |
| 2025-03-17 | 4.03 | $4.16 | 274543 |
| 2025-03-14 | 4.01 | $3.69 | 277517 |
| 2025-03-13 | 4.05 | $3.11 | 229669 |
| 2025-03-12 | 4.14 | $3.16 | 323211 |
| 2025-03-11 | 4.25 | $3.14 | 130933 |
| 2025-03-10 | 4.36 | $3.03 | 283209 |
| 2025-03-07 | 4.50 | $3.46 | 251604 |
| 2025-03-06 | 4.61 | $3.15 | 213931 |
| 2025-03-05 | 4.77 | $3.24 | 302528 |
| 2025-03-04 | 4.93 | $3.24 | 940655 |
| 2025-03-03 | 5.11 | $3.40 | 634600 |
| 2025-02-28 | 5.29 | $4.30 | 283000 |
| 2025-02-27 | 5.39 | $4.51 | 210784 |
| 2025-02-26 | 5.48 | $4.72 | 156219 |
| 2025-02-25 | 5.56 | $4.66 | 447919 |
| 2025-02-24 | 5.66 | $5.09 | 209200 |
| 2025-02-21 | 5.72 | $5.22 | 212800 |
| 2025-02-20 | 5.77 | $5.51 | 194504 |
| 2025-02-19 | 5.80 | $5.64 | 189228 |
| 2025-02-18 | 5.81 | $5.65 | 243906 |
| 2025-02-14 | 5.83 | $5.74 | 229316 |
| 2025-02-13 | 5.84 | $5.56 | 360540 |
| 2025-02-12 | 5.87 | $5.02 | 345300 |
| 2025-02-11 | 5.96 | $4.95 | 249700 |
| 2025-02-10 | 6.07 | $5.19 | 257808 |
| 2025-02-07 | 6.16 | $5.19 | 316344 |
| 2025-02-06 | 6.26 | $5.51 | 407400 |
| 2025-02-05 | 6.34 | $5.57 | 164609 |
| 2025-02-04 | 6.42 | $5.78 | 153705 |
| 2025-02-03 | 6.49 | $5.68 | 634538 |
| 2025-01-31 | 6.57 | $6.18 | 123443 |
| 2025-01-30 | 6.61 | $6.20 | 186219 |
| 2025-01-29 | 6.66 | $6.05 | 207225 |
| 2025-01-28 | 6.72 | $5.91 | 183100 |
| 2025-01-27 | 6.81 | $6.01 | 239500 |
| 2025-01-24 | 6.89 | $6.49 | 204649 |
| 2025-01-23 | 6.93 | $6.27 | 260400 |
| 2025-01-22 | 7.00 | $6.51 | 164145 |
| 2025-01-21 | 7.05 | $6.72 | 446836 |
| 2025-01-17 | 7.09 | $6.68 | 350800 |
| 2025-01-16 | 7.13 | $6.21 | 299200 |
| 2025-01-15 | 7.23 | $6.40 | 439900 |
| 2025-01-14 | 7.31 | $6.58 | 228195 |
| 2025-01-13 | 7.39 | $6.20 | 279856 |
| 2025-01-10 | 7.52 | $6.45 | 299107 |
| 2025-01-08 | 7.63 | $6.85 | 386000 |
| 2025-01-07 | 7.71 | $7.63 | 324518 |
| 2025-01-06 | 7.72 | $7.71 | 401444 |
| 2025-01-03 | 7.72 | $8.34 | 311373 |
| 2025-01-02 | 7.65 | $8.49 | 736981 |
| 2024-12-31 | 7.57 | $7.54 | 349700 |
| 2024-12-30 | 7.57 | $7.65 | 467523 |
| 2024-12-27 | 7.56 | $8.10 | 495700 |
| 2024-12-26 | 7.50 | $8.71 | 474806 |
| 2024-12-24 | 7.38 | $8.45 | 365500 |
| 2024-12-23 | 7.26 | $8.33 | 747200 |
| 2024-12-20 | 7.15 | $7.40 | 779325 |
| 2024-12-19 | 7.13 | $6.59 | 723097 |
| 2024-12-18 | 7.18 | $6.49 | 920500 |
| 2024-12-17 | 7.25 | $6.15 | 647135 |
| 2024-12-16 | 7.37 | $5.92 | 535000 |
| 2024-12-13 | 7.52 | $5.50 | 509600 |
| 2024-12-12 | 7.74 | $5.74 | 718203 |
| 2024-12-11 | 7.95 | $6.34 | 495447 |
| 2024-12-10 | 8.12 | $6.58 | 755240 |
| 2024-12-09 | 8.28 | $6.96 | 694100 |
| 2024-12-06 | 8.42 | $7.13 | 740800 |
| 2024-12-05 | 8.55 | $7.89 | 547000 |
| 2024-12-04 | 8.62 | $7.96 | 594608 |
| 2024-12-03 | 8.69 | $8.22 | 416400 |
| 2024-12-02 | 8.74 | $8.65 | 1.0M |
| 2024-11-29 | 8.75 | $8.10 | 748500 |
| 2024-11-27 | 8.82 | $8.80 | 1.3M |
| 2024-11-26 | 8.82 | $7.66 | 2.9M |
| 2024-11-25 | 8.94 | $7.98 | 875407 |
| 2024-11-22 | 9.04 | $8.52 | 669645 |
| 2024-11-21 | 9.10 | $8.20 | 666407 |
| 2024-11-20 | 9.19 | $8.67 | 1.4M |
| 2024-11-19 | 9.25 | $7.50 | 1.3M |
| 2024-11-18 | 9.43 | $9.19 | 1.1M |
| 2024-11-15 | 9.46 | $9.98 | 1.0M |
| 2024-11-14 | 9.40 | $11.50 | 2.0M |
| 2024-11-13 | 9.18 | $13.52 | 2.5M |
| 2024-11-12 | 8.73 | $11.69 | 1.5M |
| 2024-11-11 | 8.41 | $11.37 | 3.4M |
| 2024-11-08 | 8.10 | $8.82 | 620300 |
| 2024-11-07 | 8.03 | $9.10 | 771300 |
| 2024-11-06 | 7.91 | $8.28 | 1.1M |
| 2024-11-05 | 7.88 | $10.50 | 1.0M |
| 2024-11-04 | 7.60 | $10.53 | 3.5M |
| 2024-11-01 | 7.29 | $10.33 | 6.7M |
| 2024-10-31 | 6.97 | $9.23 | 2.9M |
| 2024-10-30 | 6.73 | $8.64 | 22.9M |
| 2024-10-29 | 6.53 | $6.23 | 708015 |
| 2024-10-28 | 6.56 | $6.47 | 700000 |
| 2024-10-25 | 6.57 | $5.71 | 345300 |
| 2024-10-24 | 6.67 | $5.26 | 295622 |
| 2024-10-23 | 6.81 | $5.20 | 610943 |
| 2024-10-22 | 6.98 | $5.75 | 338234 |
| 2024-10-21 | 7.11 | $5.88 | 159600 |
| 2024-10-18 | 7.24 | $5.85 | 297419 |
| 2024-10-17 | 7.39 | $5.55 | 455422 |
| 2024-10-16 | 7.58 | $6.06 | 643800 |
| 2024-10-15 | 7.74 | $6.18 | 1.3M |
| 2024-10-14 | 7.91 | $5.65 | 707535 |
| 2024-10-11 | 8.14 | $5.26 | 717241 |
| 2024-10-10 | 8.45 | $5.24 | 1.2M |
| 2024-10-09 | 8.79 | $6.33 | 986400 |
| 2024-10-08 | 9.04 | $7.11 | 511385 |
| 2024-10-07 | 9.25 | $7.87 | 522035 |
| 2024-10-04 | 9.39 | $8.41 | 206100 |
| 2024-10-03 | 9.50 | $8.42 | 229618 |
| 2024-10-02 | 9.61 | $8.43 | 284605 |
| 2024-10-01 | 9.73 | $8.46 | 286778 |
| 2024-09-30 | 9.87 | $9.67 | 314337 |
| 2024-09-27 | 9.89 | $9.00 | 521379 |
| 2024-09-26 | 9.98 | $8.89 | 610528 |
| 2024-09-25 | 10.10 | $7.87 | 375789 |
| 2024-09-24 | 10.33 | $7.91 | 367470 |
| 2024-09-23 | 10.59 | $7.85 | 670211 |
| 2024-09-20 | 10.88 | $9.15 | 887538 |
| 2024-09-19 | 11.06 | $10.45 | 1.1M |
| 2024-09-18 | 11.12 | $9.09 | 617917 |
| 2024-09-17 | 11.33 | $8.60 | 415778 |
| 2024-09-16 | 11.62 | $7.99 | 294486 |
| 2024-09-13 | 12.00 | $8.43 | 237454 |
| 2024-09-12 | 12.38 | $8.56 | 460868 |
| 2024-09-11 | 12.78 | $9.10 | 715757 |
| 2024-09-10 | 13.17 | $8.00 | 1.1M |
| 2024-09-09 | 13.72 | $7.56 | 398670 |
| 2024-09-06 | 14.36 | $8.25 | 283419 |
| 2024-09-05 | 15.01 | $9.00 | 353190 |
| 2024-09-04 | 15.64 | $9.60 | 692027 |
| 2024-09-03 | 16.28 | $9.30 | 1.1M |
| 2024-08-30 | 17.01 | $10.81 | 948156 |
| 2024-08-29 | 17.66 | $10.43 | 1.7M |
| 2024-08-28 | 18.42 | $15.06 | 398302 |
| 2024-08-27 | 18.78 | $15.86 | 300077 |
| 2024-08-26 | 19.08 | $16.88 | 650945 |
| 2024-08-23 | 19.32 | $17.70 | 465421 |
| 2024-08-22 | 19.49 | $17.03 | 448358 |
| 2024-08-21 | 19.74 | $18.29 | 1.0M |
| 2024-08-20 | 19.90 | $15.83 | 1.1M |
| 2024-08-19 | 20.33 | $17.00 | 4.9M |
| 2024-08-16 | 20.68 | $11.63 | 424956 |
| 2024-08-15 | 21.63 | $12.76 | 482046 |
| 2024-08-14 | 22.56 | $13.99 | 282100 |
| 2024-08-13 | 23.46 | $14.33 | 245909 |
| 2024-08-12 | 24.43 | $14.63 | 271583 |
| 2024-08-09 | 25.46 | $15.93 | 177876 |
| 2024-08-08 | 26.46 | $16.58 | 313275 |
| 2024-08-07 | 27.50 | $16.34 | 622314 |
| 2024-08-06 | 28.67 | $17.00 | 632677 |
| 2024-08-05 | 29.90 | $13.57 | 664979 |
| 2024-08-02 | 31.62 | $16.59 | 481193 |
| 2024-08-01 | 33.20 | $17.88 | 748800 |
| 2024-07-31 | 34.82 | $17.75 | 625269 |
| 2024-07-30 | 36.61 | $18.00 | 552325 |
| 2024-07-29 | 38.57 | $19.50 | 563957 |
| 2024-07-26 | 40.58 | $21.30 | 303785 |
| 2024-07-25 | 42.61 | $21.40 | 585250 |
| 2024-07-24 | 44.84 | $20.50 | 887179 |
| 2024-07-23 | 47.41 | $21.10 | 920909 |
| 2024-07-22 | 50.18 | $22.40 | 842262 |
| 2024-07-19 | 53.10 | $21.56 | 857064 |
| 2024-07-18 | 56.42 | $24.04 | 1.7M |
| 2024-07-17 | 59.83 | $24.41 | 1.2M |
| 2024-07-16 | 63.56 | $25.24 | 2.5M |
| 2024-07-15 | 67.59 | $22.70 | 1.3M |
| 2024-07-12 | 72.31 | $23.75 | 2.9M |
| 2024-07-11 | 77.43 | $24.07 | 3.6M |
| 2024-07-10 | 83.04 | $21.08 | 2.5M |
| 2024-07-09 | 89.57 | $24.80 | 2.3M |
| 2024-07-08 | 96.38 | $27.00 | 4.9M |
| 2024-07-05 | 103.69 | $24.00 | 5.2M |
| 2024-07-03 | 112.07 | $17.36 | 2.0M |
| 2024-07-02 | 122.04 | $17.99 | 1.7M |
| 2024-07-01 | 133.00 | $54.88 | 144120 |
| 2024-06-28 | 141.22 | $85.30 | 136625 |
| 2024-06-27 | 147.11 | $112.00 | 89922 |
| 2024-06-26 | 150.80 | $111.00 | 39910 |
| 2024-06-25 | 154.99 | $101.00 | 26799 |
| 2024-06-24 | 160.67 | $106.50 | 39610 |
| 2024-06-21 | 166.38 | $103.00 | 74700 |
| 2024-06-20 | 173.05 | $101.00 | 46683 |
| 2024-06-18 | 180.63 | $111.00 | 41967 |
| 2024-06-17 | 187.96 | $115.00 | 139666 |
| 2024-06-14 | 195.64 | $135.50 | 40544 |
| 2024-06-13 | 201.97 | $144.00 | 49344 |
| 2024-06-12 | 208.08 | $162.00 | 57342 |
| 2024-06-11 | 212.93 | $172.00 | 56425 |
| 2024-06-10 | 217.23 | $151.00 | 23190 |
| 2024-06-07 | 224.20 | $151.00 | 40942 |
| 2024-06-06 | 231.91 | $147.00 | 62226 |
| 2024-06-05 | 240.85 | $162.00 | 37520 |
| 2024-06-04 | 249.15 | $175.00 | 43851 |
| 2024-06-03 | 256.95 | $185.00 | 63416 |
| 2024-05-31 | 264.53 | $188.00 | 93784 |
| 2024-05-30 | 272.58 | $203.00 | 349539 |
| 2024-05-29 | 279.91 | $311.00 | 33666 |
| 2024-05-28 | 276.63 | $320.00 | 26179 |
| 2024-05-24 | 272.07 | $303.00 | 15021 |
| 2024-05-23 | 268.81 | $312.00 | 34649 |
| 2024-05-22 | 264.27 | $330.00 | 81995 |
| 2024-05-21 | 257.35 | $271.00 | 18353 |
| 2024-05-20 | 255.91 | $289.00 | 15470 |
| 2024-05-17 | 252.43 | $295.00 | 33272 |
| 2024-05-16 | 247.95 | $324.00 | 59104 |
| 2024-05-15 | 239.94 | $256.00 | 52845 |
| 2024-05-14 | 238.25 | $368.00 | 160279 |
| 2024-05-13 | 224.60 | $247.00 | 51327 |
| 2024-05-10 | 222.24 | $217.00 | 11332 |
| 2024-05-09 | 222.79 | $233.00 | 11279 |
| 2024-05-08 | 221.71 | $208.00 | 9378 |
| 2024-05-07 | 223.16 | $228.00 | 10400 |
| 2024-05-06 | 222.65 | $223.00 | 30139 |
| 2024-05-03 | 222.61 | $236.00 | 14573 |
| 2024-05-02 | 221.20 | $224.00 | 28663 |
| 2024-05-01 | 220.91 | $194.00 | 43803 |
| 2024-04-30 | 223.74 | $195.00 | 16804 |
| 2024-04-29 | 226.76 | $200.00 | 32434 |
| 2024-04-26 | 229.58 | $209.00 | 30930 |
| 2024-04-25 | 231.75 | $178.00 | 40259 |
| 2024-04-24 | 237.40 | $181.00 | 20625 |
| 2024-04-23 | 243.34 | $196.00 | 19485 |
| 2024-04-22 | 248.32 | $194.00 | 21070 |
| 2024-04-19 | 254.04 | $182.00 | 38691 |
| 2024-04-18 | 261.63 | $191.50 | 20867 |
| 2024-04-17 | 269.01 | $211.00 | 33608 |
| 2024-04-16 | 275.11 | $195.50 | 23240 |
| 2024-04-15 | 283.49 | $197.00 | 29539 |
| 2024-04-12 | 292.60 | $212.00 | 21433 |
| 2024-04-11 | 301.08 | $235.00 | 19557 |
| 2024-04-10 | 308.04 | $242.00 | 30490 |
| 2024-04-09 | 314.99 | $266.50 | 43999 |
| 2024-04-08 | 320.10 | $273.00 | 19667 |
| 2024-04-05 | 325.05 | $283.00 | 19106 |
| 2024-04-04 | 329.48 | $286.00 | 16427 |
| 2024-04-03 | 334.06 | $293.00 | 15722 |
| 2024-04-02 | 338.38 | $290.00 | 17891 |
| 2024-04-01 | 343.47 | $321.00 | 11846 |
| 2024-03-28 | 345.84 | $333.00 | 24118 |
| 2024-03-27 | 347.19 | $327.00 | 33279 |
| 2024-03-26 | 349.31 | $286.00 | 19297 |
| 2024-03-25 | 355.98 | $312.00 | 16576 |
| 2024-03-22 | 360.61 | $310.00 | 14213 |
| 2024-03-21 | 365.93 | $330.00 | 18007 |
| 2024-03-20 | 369.71 | $333.00 | 21655 |
| 2024-03-19 | 373.58 | $296.00 | 16506 |
| 2024-03-18 | 381.75 | $301.00 | 13622 |
| 2024-03-15 | 390.25 | $324.00 | 25920 |
| 2024-03-14 | 397.22 | $298.00 | 33256 |
| 2024-03-13 | 407.66 | $314.00 | 37973 |
| 2024-03-12 | 417.52 | $327.00 | 31362 |
| 2024-03-11 | 427.05 | $354.00 | 22397 |
| 2024-03-08 | 434.74 | $369.00 | 47959 |
| 2024-03-07 | 441.66 | $400.00 | 11859 |
| 2024-03-06 | 446.05 | $402.00 | 19965 |
| 2024-03-05 | 450.68 | $380.00 | 25196 |
| 2024-03-04 | 458.12 | $401.00 | 22513 |
| 2024-03-01 | 464.13 | $426.00 | 24103 |
| 2024-02-29 | 468.15 | $401.00 | 41559 |
| 2024-02-28 | 475.22 | $422.00 | 19257 |
| 2024-02-27 | 480.82 | $413.00 | 13740 |
| 2024-02-26 | 487.96 | $410.00 | 21262 |
| 2024-02-23 | 496.16 | $418.00 | 20579 |
| 2024-02-22 | 504.39 | $420.00 | 31302 |
| 2024-02-21 | 513.27 | $480.00 | 15973 |
| 2024-02-20 | 516.78 | $512.00 | 20501 |
| 2024-02-16 | 517.28 | $540.00 | 15561 |
| 2024-02-15 | 514.89 | $583.00 | 18868 |
| 2024-02-14 | 507.72 | $574.00 | 19869 |
| 2024-02-13 | 500.74 | $503.00 | 20629 |
| 2024-02-12 | 500.50 | $567.00 | 16912 |
| 2024-02-09 | 493.51 | $535.00 | 19042 |
| 2024-02-08 | 489.14 | $481.00 | 13097 |
| 2024-02-07 | 489.99 | $476.00 | 20094 |
| 2024-02-06 | 491.47 | $445.00 | 26909 |
| 2024-02-05 | 496.36 | $419.00 | 18752 |
| 2024-02-02 | 504.50 | $457.00 | 21978 |
| 2024-02-01 | 509.50 | $470.00 | 23761 |
| 2024-01-31 | 513.66 | $453.00 | 32066 |
| 2024-01-30 | 520.04 | $461.00 | 24786 |
| 2024-01-29 | 526.26 | $516.00 | 15544 |
| 2024-01-26 | 527.34 | $478.00 | 14082 |
| 2024-01-25 | 532.53 | $488.00 | 15598 |
| 2024-01-24 | 537.22 | $495.00 | 24922 |
| 2024-01-23 | 541.67 | $510.00 | 24422 |
| 2024-01-22 | 545.00 | $477.00 | 23274 |
| 2024-01-19 | 552.16 | $457.00 | 20386 |
| 2024-01-18 | 562.17 | $466.00 | 21846 |
| 2024-01-17 | 572.30 | $468.00 | 30108 |
| 2024-01-16 | 583.27 | $493.00 | 29484 |
| 2024-01-12 | 592.78 | $550.00 | 26135 |
| 2024-01-11 | 597.28 | $539.00 | 21088 |
| 2024-01-10 | 603.41 | $563.00 | 17531 |
| 2024-01-09 | 607.67 | $562.00 | 18614 |
| 2024-01-08 | 612.48 | $572.00 | 17080 |
| 2024-01-05 | 616.74 | $593.00 | 29028 |
| 2024-01-04 | 619.24 | $608.50 | 25568 |
| 2024-01-03 | 620.37 | $642.00 | 17680 |
| 2024-01-02 | 618.09 | $680.00 | 22824 |
| 2023-12-29 | 611.57 | $717.00 | 19403 |
| 2023-12-28 | 600.47 | $747.00 | 28673 |
| 2023-12-27 | 585.05 | $733.00 | 28785 |
| 2023-12-26 | 569.48 | $755.00 | 36553 |
| 2023-12-22 | 549.95 | $689.00 | 42141 |
| 2023-12-21 | 535.31 | $664.00 | 43527 |
| 2023-12-20 | 521.76 | $553.00 | 33539 |
| 2023-12-19 | 518.47 | $636.00 | 40378 |
| 2023-12-18 | 506.10 | $554.00 | 56642 |
| 2023-12-15 | 501.06 | $614.00 | 64396 |
| 2023-12-14 | 489.17 | $568.00 | 58732 |
| 2023-12-13 | 480.88 | $458.00 | 29226 |
| 2023-12-12 | 483.28 | $404.00 | 30695 |
| 2023-12-11 | 491.63 | $437.00 | 16420 |
| 2023-12-08 | 497.38 | $426.00 | 26905 |
| 2023-12-07 | 504.89 | $437.00 | 16582 |
| 2023-12-06 | 512.04 | $453.00 | 20765 |
| 2023-12-05 | 518.25 | $467.00 | 18441 |
| 2023-12-04 | 523.65 | $484.00 | 31873 |
| 2023-12-01 | 527.82 | $466.00 | 30636 |
| 2023-11-30 | 534.33 | $413.00 | 26651 |
| 2023-11-29 | 547.10 | $446.00 | 24320 |
| 2023-11-28 | 557.75 | $435.00 | 26786 |
| 2023-11-27 | 570.67 | $430.00 | 21240 |
| 2023-11-24 | 585.47 | $455.00 | 14558 |
| 2023-11-22 | 599.21 | $467.00 | 22601 |
| 2023-11-21 | 613.12 | $479.00 | 27186 |
| 2023-11-20 | 627.24 | $513.00 | 20514 |
| 2023-11-17 | 639.27 | $543.00 | 29243 |
| 2023-11-16 | 649.40 | $519.00 | 53800 |
| 2023-11-15 | 663.13 | $610.00 | 34325 |
| 2023-11-14 | 668.72 | $618.00 | 28643 |
| 2023-11-13 | 674.06 | $548.00 | 16914 |
| 2023-11-10 | 687.33 | $524.00 | 17146 |
| 2023-11-09 | 704.52 | $518.00 | 13881 |
| 2023-11-08 | 724.15 | $560.00 | 15109 |
| 2023-11-07 | 741.43 | $609.00 | 14606 |
| 2023-11-06 | 755.37 | $597.00 | 12494 |
| 2023-11-03 | 772.04 | $629.00 | 16054 |
| 2023-11-02 | 787.10 | $620.00 | 17987 |
| 2023-11-01 | 804.69 | $578.00 | 13160 |
| 2023-10-31 | 828.55 | $624.00 | 8057 |
| 2023-10-30 | 850.09 | $631.00 | 11909 |
| 2023-10-27 | 873.15 | $627.00 | 13462 |
| 2023-10-26 | 899.06 | $663.00 | 14541 |
| 2023-10-25 | 923.91 | $669.00 | 20712 |
| 2023-10-24 | 950.74 | $732.00 | 12075 |
| 2023-10-23 | 973.76 | $732.00 | 15041 |
| 2023-10-20 | 999.21 | $783.00 | 39983 |
| 2023-10-19 | 1021.97 | $811.00 | 11331 |
| 2023-10-18 | 1044.18 | $867.00 | 16265 |
| 2023-10-17 | 1062.83 | $919.00 | 13968 |
| 2023-10-16 | 1077.97 | $871.00 | 22634 |
| 2023-10-13 | 1099.76 | $907.00 | 12317 |
| 2023-10-12 | 1120.05 | $909.50 | 15771 |
| 2023-10-11 | 1142.21 | $898.00 | 22001 |
| 2023-10-10 | 1167.91 | $989.00 | 35476 |
| 2023-10-09 | 1186.75 | $954.00 | 6634 |
| 2023-10-06 | 1211.25 | $999.00 | 8475 |
| 2023-10-05 | 1233.59 | $989.00 | 7835 |
| 2023-10-04 | 1259.33 | $1014.00 | 11040 |
| 2023-10-03 | 1285.16 | $1040.00 | 11022 |
| 2023-10-02 | 1310.97 | $1073.00 | 13712 |
| 2023-09-29 | 1336.01 | $1159.00 | 14479 |
| 2023-09-28 | 1354.65 | $1177.00 | 20531 |
| 2023-09-27 | 1373.35 | $1222.00 | 9501 |
| 2023-09-26 | 1389.28 | $1212.00 | 12890 |
| 2023-09-25 | 1407.94 | $1215.00 | 5998 |
| 2023-09-22 | 1428.25 | $1208.00 | 6764 |
| 2023-09-21 | 1451.43 | $1223.00 | 11792 |
| 2023-09-20 | 1475.48 | $1267.00 | 7060 |
| 2023-09-19 | 1497.42 | $1288.50 | 6996 |
| 2023-09-18 | 1519.42 | $1317.00 | 7648 |
| 2023-09-15 | 1540.72 | $1374.00 | 12308 |
| 2023-09-14 | 1558.27 | $1417.00 | 6985 |
| 2023-09-13 | 1573.14 | $1407.00 | 6266 |
| 2023-09-12 | 1590.63 | $1463.00 | 8758 |
| 2023-09-11 | 1604.07 | $1472.00 | 5959 |
| 2023-09-08 | 1617.97 | $1487.00 | 8651 |
| 2023-09-07 | 1631.76 | $1454.00 | 11001 |
| 2023-09-06 | 1650.47 | $1550.00 | 8161 |
| 2023-09-05 | 1661.04 | $1618.00 | 11019 |
| 2023-09-01 | 1665.57 | $1596.00 | 6823 |
| 2023-08-31 | 1672.90 | $1576.00 | 13036 |
| 2023-08-30 | 1683.10 | $1585.00 | 12313 |
| 2023-08-29 | 1693.42 | $1506.00 | 10213 |
| 2023-08-28 | 1713.15 | $1417.00 | 10308 |
| 2023-08-25 | 1744.32 | $1347.00 | 9172 |
| 2023-08-24 | 1786.15 | $1345.00 | 9949 |
| 2023-08-23 | 1832.59 | $1433.00 | 15925 |
| 2023-08-22 | 1874.65 | $1340.00 | 12037 |
| 2023-08-21 | 1930.93 | $1382.00 | 14223 |
| 2023-08-18 | 1988.71 | $1370.00 | 10368 |
| 2023-08-17 | 2053.83 | $1381.00 | 14392 |
| 2023-08-16 | 2124.66 | $1432.00 | 12335 |
| 2023-08-15 | 2197.57 | $1467.00 | 19211 |
| 2023-08-14 | 2274.47 | $1576.50 | 35910 |
| 2023-08-11 | 2347.94 | $1516.00 | 106538 |
| 2023-08-10 | 2435.52 | $2228.00 | 16453 |
| 2023-08-09 | 2457.36 | $2281.00 | 11011 |
| 2023-08-08 | 2475.92 | $2321.00 | 12215 |
| 2023-08-07 | 2492.23 | $2316.00 | 11908 |
| 2023-08-04 | 2510.78 | $2204.00 | 6083 |
| 2023-08-03 | 2543.07 | $2238.00 | 7160 |
| 2023-08-02 | 2575.19 | $2259.00 | 18100 |
| 2023-08-01 | 2608.47 | $2394.00 | 7779 |
| 2023-07-31 | 2631.05 | $2469.00 | 8949 |
| 2023-07-28 | 2648.10 | $2413.00 | 15249 |
| 2023-07-27 | 2672.85 | $2377.50 | 18660 |
| 2023-07-26 | 2703.94 | $2603.00 | 25240 |
| 2023-07-25 | 2714.57 | $2842.00 | 6572 |
| 2023-07-24 | 2701.15 | $2738.00 | 6938 |
| 2023-07-21 | 2697.27 | $2724.50 | 5404 |
| 2023-07-20 | 2694.41 | $2708.00 | 7108 |
| 2023-07-19 | 2692.98 | $2751.00 | 7764 |
| 2023-07-18 | 2686.87 | $2718.00 | 12474 |
| 2023-07-17 | 2683.59 | $2721.00 | 10663 |
| 2023-07-14 | 2679.66 | $2606.00 | 7148 |
| 2023-07-13 | 2687.41 | $2686.00 | 7711 |
| 2023-07-12 | 2687.56 | $2653.00 | 10180 |
| 2023-07-11 | 2691.20 | $2548.00 | 7721 |
| 2023-07-10 | 2706.27 | $2568.00 | 11095 |
| 2023-07-07 | 2720.82 | $2572.00 | 16396 |
| 2023-07-06 | 2736.49 | $2521.00 | 13328 |
| 2023-07-05 | 2759.17 | $2668.00 | 5893 |
| 2023-07-03 | 2768.77 | $2776.00 | 3669 |
| 2023-06-30 | 2768.01 | $2816.00 | 7808 |
| 2023-06-29 | 2762.96 | $2738.00 | 9406 |
| 2023-06-28 | 2765.58 | $2828.00 | 10991 |
| 2023-06-27 | 2759.01 | $2622.00 | 4611 |
| 2023-06-26 | 2773.44 | $2540.00 | 9533 |
| 2023-06-23 | 2798.01 | $2611.00 | 46324 |
| 2023-06-22 | 2817.69 | $2707.00 | 5802 |
| 2023-06-21 | 2829.34 | $2704.00 | 11987 |
| 2023-06-20 | 2842.54 | $2649.00 | 10476 |
| 2023-06-16 | 2862.91 | $2789.00 | 14887 |
| 2023-06-15 | 2870.69 | $2856.00 | 13418 |
| 2023-06-14 | 2872.24 | $2863.00 | 26962 |
| 2023-06-13 | 2873.21 | $2860.00 | 8861 |
| 2023-06-12 | 2874.60 | $2829.00 | 10201 |
| 2023-06-09 | 2879.40 | $2732.00 | 7791 |
| 2023-06-08 | 2894.92 | $2816.00 | 6924 |
| 2023-06-07 | 2903.22 | $2894.00 | 8211 |
| 2023-06-06 | 2904.19 | $2881.00 | 5634 |
| 2023-06-05 | 2906.64 | $2923.00 | 6216 |
| 2023-06-02 | 2904.91 | $2856.00 | 7625 |
| 2023-06-01 | 2910.06 | $2903.00 | 10446 |
| 2023-05-31 | 2910.81 | $2779.00 | 11672 |
| 2023-05-30 | 2924.68 | $2826.00 | 10936 |
| 2023-05-26 | 2935.07 | $2857.00 | 8684 |
| 2023-05-25 | 2943.29 | $2798.00 | 5715 |
| 2023-05-24 | 2958.58 | $2855.00 | 10865 |
| 2023-05-23 | 2969.48 | $2965.00 | 25483 |
| 2023-05-22 | 2969.95 | $3093.00 | 11874 |
| 2023-05-19 | 2957.00 | $3026.00 | 29256 |
| 2023-05-18 | 2949.74 | $2802.00 | 20192 |
| 2023-05-17 | 2965.29 | $2871.00 | 87185 |
| 2023-05-16 | 2975.22 | $3117.00 | 13798 |
| 2023-05-15 | 2960.29 | $3268.00 | 18631 |
| 2023-05-12 | 2927.90 | $3652.00 | 28650 |
| 2023-05-11 | 2851.68 | $3636.00 | 58555 |
| 2023-05-10 | 2769.12 | $2800.00 | 11978 |
| 2023-05-09 | 2765.87 | $2740.00 | 4224 |
| 2023-05-08 | 2768.59 | $2782.00 | 4177 |
| 2023-05-05 | 2767.18 | $2739.00 | 4387 |
| 2023-05-04 | 2770.15 | $2609.00 | 5409 |
| 2023-05-03 | 2787.11 | $2667.00 | 5505 |
| 2023-05-02 | 2799.75 | $2610.00 | 4169 |
| 2023-05-01 | 2819.73 | $2692.00 | 5403 |
| 2023-04-28 | 2833.17 | $2811.00 | 7571 |
| 2023-04-27 | 2835.50 | $2718.00 | 9594 |
| 2023-04-26 | 2847.87 | $2762.00 | 18919 |
| 2023-04-25 | 2856.91 | $3134.00 | 7750 |
| 2023-04-24 | 2827.75 | $3234.00 | 14604 |
| 2023-04-21 | 2784.98 | $3121.00 | 23573 |
| 2023-04-20 | 2749.61 | $3075.00 | 18424 |
| 2023-04-19 | 2715.36 | $2855.00 | 4474 |
| 2023-04-18 | 2700.66 | $2909.00 | 4724 |
| 2023-04-17 | 2678.73 | $2855.00 | 7779 |
| 2023-04-14 | 2660.18 | $2833.00 | 5981 |
| 2023-04-13 | 2641.98 | $2836.00 | 4184 |
| 2023-04-12 | 2621.56 | $2897.00 | 5183 |
| 2023-04-11 | 2592.57 | $2900.00 | 6540 |
| 2023-04-10 | 2560.21 | $2818.00 | 4363 |
| 2023-04-06 | 2533.07 | $2664.00 | 7163 |
| 2023-04-05 | 2519.29 | $2796.00 | 8425 |
| 2023-04-04 | 2490.16 | $2849.00 | 11606 |
| 2023-04-03 | 2452.39 | $2747.00 | 9856 |
| 2023-03-31 | 2421.38 | $2654.00 | 6864 |
| 2023-03-30 | 2396.89 | $2569.00 | 10506 |
| 2023-03-29 | 2378.77 | $2590.00 | 6064 |
| 2023-03-28 | 2356.54 | $2492.00 | 3413 |
| 2023-03-27 | 2342.28 | $2551.00 | 3954 |
| 2023-03-24 | 2320.31 | $2483.00 | 5987 |
| 2023-03-23 | 2303.18 | $2457.00 | 6425 |
| 2023-03-22 | 2286.99 | $2500.00 | 10607 |
| 2023-03-21 | 2264.57 | $2577.00 | 9757 |
| 2023-03-20 | 2231.68 | $2339.00 | 6928 |
| 2023-03-17 | 2220.39 | $2262.00 | 17670 |
| 2023-03-16 | 2216.01 | $2405.00 | 7402 |
| 2023-03-15 | 2196.11 | $2506.00 | 11554 |
| 2023-03-14 | 2163.49 | $2579.00 | 6532 |
| 2023-03-13 | 2119.76 | $2566.00 | 11109 |
| 2023-03-10 | 2072.78 | $2737.00 | 16190 |
| 2023-03-09 | 2002.87 | $2732.00 | 35070 |
| 2023-03-08 | 1926.11 | $2700.00 | 114651 |
| 2023-03-07 | 1844.65 | $1875.00 | 4908 |
| 2023-03-06 | 1841.46 | $1914.00 | 4637 |
| 2023-03-03 | 1833.82 | $1872.00 | 5322 |
| 2023-03-02 | 1829.80 | $1790.00 | 4856 |
| 2023-03-01 | 1833.99 | $1812.00 | 6847 |
| 2023-02-28 | 1836.31 | $1760.00 | 4504 |
| 2023-02-27 | 1844.34 | $1723.00 | 4827 |
| 2023-02-24 | 1857.11 | $1576.00 | 2183 |
| 2023-02-23 | 1886.70 | $1643.00 | 3942 |
| 2023-02-22 | 1912.36 | $1600.00 | 6526 |
| 2023-02-21 | 1945.24 | $1621.00 | 4724 |
| 2023-02-17 | 1979.37 | $1701.00 | 7906 |
| 2023-02-16 | 2008.67 | $1811.00 | 3097 |
| 2023-02-15 | 2029.48 | $1881.00 | 5543 |
| 2023-02-14 | 2045.11 | $1838.00 | 3904 |
| 2023-02-13 | 2066.91 | $1939.00 | 3308 |
| 2023-02-10 | 2080.37 | $1904.00 | 3094 |
| 2023-02-09 | 2098.94 | $1905.00 | 3428 |
| 2023-02-08 | 2119.35 | $2037.00 | 2740 |
| 2023-02-07 | 2128.02 | $2088.00 | 2713 |
| 2023-02-06 | 2132.23 | $2154.00 | 2761 |
| 2023-02-03 | 2129.94 | $2120.00 | 1805 |
| 2023-02-02 | 2130.98 | $2239.00 | 3473 |
| 2023-02-01 | 2119.61 | $2194.00 | 3791 |
| 2023-01-31 | 2111.78 | $2196.00 | 5369 |
| 2023-01-30 | 2102.92 | $2063.00 | 4733 |
| 2023-01-27 | 2107.12 | $2218.00 | 5050 |
| 2023-01-26 | 2095.45 | $2182.00 | 4136 |
| 2023-01-25 | 2086.34 | $2223.00 | 3255 |
| 2023-01-24 | 2071.95 | $2249.00 | 2599 |
| 2023-01-23 | 2053.32 | $2306.00 | 6836 |
| 2023-01-20 | 2026.72 | $2197.00 | 4418 |
| 2023-01-19 | 2008.80 | $2184.00 | 4451 |
| 2023-01-18 | 1990.35 | $2223.00 | 4386 |
| 2023-01-17 | 1965.86 | $2264.00 | 5119 |
| 2023-01-13 | 1934.48 | $2239.00 | 3510 |
| 2023-01-12 | 1902.43 | $2233.00 | 4646 |
| 2023-01-11 | 1867.63 | $2110.00 | 7399 |
| 2023-01-10 | 1842.12 | $1934.00 | 7594 |
| 2023-01-09 | 1832.45 | $1778.00 | 3215 |
| 2023-01-06 | 1838.18 | $1776.00 | 5256 |
| 2023-01-05 | 1844.72 | $1772.00 | 5893 |
| 2023-01-04 | 1852.38 | $1764.00 | 7430 |
| 2023-01-03 | 1861.68 | $1526.00 | 6141 |
| 2022-12-30 | 1897.02 | $1606.00 | 8038 |
| 2022-12-29 | 1927.65 | $1537.00 | 10080 |
| 2022-12-28 | 1968.77 | $1533.00 | 17111 |
| 2022-12-27 | 2014.64 | $1691.00 | 4010 |
| 2022-12-23 | 2048.71 | $1825.00 | 4893 |
| 2022-12-22 | 2072.26 | $1858.00 | 3816 |
| 2022-12-21 | 2094.81 | $1983.00 | 3973 |
| 2022-12-20 | 2106.58 | $1956.00 | 1893 |
| 2022-12-19 | 2122.43 | $2045.00 | 2748 |
| 2022-12-16 | 2130.58 | $2108.00 | 6611 |
| 2022-12-15 | 2132.95 | $2181.00 | 4802 |
| 2022-12-14 | 2127.90 | $2298.00 | 2552 |
| 2022-12-13 | 2109.99 | $2161.00 | 2636 |
| 2022-12-12 | 2104.62 | $2084.00 | 2338 |
| 2022-12-09 | 2106.79 | $2000.00 | 3965 |
| 2022-12-08 | 2118.03 | $2052.00 | 8917 |
| 2022-12-07 | 2124.99 | $2009.00 | 2247 |
| 2022-12-06 | 2137.20 | $2056.00 | 2978 |
| 2022-12-05 | 2145.74 | $2184.00 | 2593 |
| 2022-12-02 | 2141.71 | $2268.00 | 3312 |
| 2022-12-01 | 2128.42 | $2155.00 | 3545 |
| 2022-11-30 | 2125.62 | $2302.00 | 4615 |
| 2022-11-29 | 2107.06 | $2202.00 | 2862 |
| 2022-11-28 | 2097.06 | $2246.00 | 6040 |
| 2022-11-25 | 2081.39 | $2405.00 | 2574 |
| 2022-11-23 | 2047.32 | $2376.00 | 5039 |
| 2022-11-22 | 2012.72 | $2186.00 | 2777 |
| 2022-11-21 | 1994.48 | $2233.00 | 2710 |
| 2022-11-18 | 1969.38 | $2195.00 | 4863 |
| 2022-11-17 | 1945.63 | $2294.00 | 7181 |
| 2022-11-16 | 1908.96 | $2229.00 | 4601 |
| 2022-11-15 | 1875.27 | $2189.00 | 6604 |
| 2022-11-14 | 1842.24 | $2098.00 | 7659 |
| 2022-11-11 | 1815.32 | $2101.00 | 14159 |
| 2022-11-10 | 1785.25 | $1951.00 | 11629 |
| 2022-11-09 | 1767.80 | $1753.00 | 3889 |
| 2022-11-08 | 1769.36 | $1726.00 | 3544 |
| 2022-11-07 | 1773.93 | $1594.00 | 3981 |
| 2022-11-04 | 1792.87 | $1662.00 | 3661 |
| 2022-11-03 | 1806.64 | $1640.00 | 5720 |
| 2022-11-02 | 1824.18 | $1600.00 | 6016 |
| 2022-11-01 | 1847.78 | $1728.00 | 2995 |
| 2022-10-31 | 1860.39 | $1728.00 | 5307 |
| 2022-10-28 | 1874.33 | $1665.00 | 5792 |
| 2022-10-27 | 1896.36 | $1816.00 | 3624 |
| 2022-10-26 | 1904.82 | $1741.00 | 6022 |
| 2022-10-25 | 1922.06 | $1694.00 | 7642 |
| 2022-10-24 | 1946.07 | $1475.00 | 16939 |
| 2022-10-21 | 1995.66 | $1698.00 | 8482 |
| 2022-10-20 | 2026.99 | $1698.00 | 3871 |
| 2022-10-19 | 2061.62 | $1789.00 | 4400 |
| 2022-10-18 | 2090.31 | $1805.00 | 5080 |
| 2022-10-17 | 2120.35 | $1698.00 | 5593 |
| 2022-10-14 | 2164.81 | $1806.00 | 6152 |
| 2022-10-13 | 2202.57 | $1889.00 | 4887 |
| 2022-10-12 | 2235.58 | $1899.00 | 6598 |
| 2022-10-11 | 2271.01 | $2072.00 | 3513 |
| 2022-10-10 | 2291.96 | $2067.00 | 4932 |
| 2022-10-07 | 2315.64 | $2132.00 | 6955 |
| 2022-10-06 | 2334.97 | $2228.00 | 9476 |
| 2022-10-05 | 2346.23 | $2466.00 | 5272 |
| 2022-10-04 | 2333.62 | $2563.00 | 5693 |
| 2022-10-03 | 2309.48 | $2476.00 | 7543 |
| 2022-09-30 | 2291.95 | $2377.00 | 4953 |
| 2022-09-29 | 2283.00 | $2341.00 | 9974 |
| 2022-09-28 | 2276.89 | $2420.00 | 6453 |
| 2022-09-27 | 2261.83 | $2440.00 | 9362 |
| 2022-09-26 | 2243.07 | $2166.00 | 6525 |
| 2022-09-23 | 2251.19 | $2269.00 | 9820 |
| 2022-09-22 | 2249.31 | $2279.00 | 11576 |
| 2022-09-21 | 2246.19 | $2434.00 | 6144 |
| 2022-09-20 | 2226.42 | $2436.00 | 10361 |
| 2022-09-19 | 2204.36 | $2615.00 | 18262 |
| 2022-09-16 | 2161.13 | $2560.00 | 11271 |
| 2022-09-15 | 2119.14 | $2472.00 | 18235 |
| 2022-09-14 | 2082.00 | $2406.00 | 6232 |
| 2022-09-13 | 2047.90 | $2299.00 | 10166 |
| 2022-09-12 | 2021.47 | $2300.00 | 5475 |
| 2022-09-09 | 1992.15 | $2269.00 | 6645 |
| 2022-09-08 | 1963.00 | $2255.00 | 15553 |
| 2022-09-07 | 1932.27 | $2122.00 | 5779 |
| 2022-09-06 | 1912.30 | $1940.00 | 3197 |
| 2022-09-02 | 1909.38 | $1877.00 | 2216 |
| 2022-09-01 | 1912.79 | $1889.00 | 3460 |
| 2022-08-31 | 1915.29 | $1985.00 | 3739 |
| 2022-08-30 | 1907.95 | $1908.00 | 5102 |
| 2022-08-29 | 1907.95 | $2073.00 | 4447 |
| 2022-08-26 | 1890.57 | $2054.00 | 2591 |
| 2022-08-25 | 1873.37 | $2064.00 | 4158 |
| 2022-08-24 | 1853.31 | $2047.00 | 3976 |
| 2022-08-23 | 1832.92 | $1914.00 | 6706 |
| 2022-08-22 | 1824.38 | $1763.00 | 6530 |
| 2022-08-19 | 1830.84 | $1786.00 | 15041 |
| 2022-08-18 | 1835.56 | $2185.00 | 8841 |
| 2022-08-17 | 1798.78 | $2043.00 | 6386 |
| 2022-08-16 | 1773.07 | $2080.00 | 7401 |
| 2022-08-15 | 1740.76 | $2214.00 | 7919 |
| 2022-08-12 | 1690.95 | $2192.00 | 10698 |
| 2022-08-11 | 1638.21 | $1965.00 | 6018 |
| 2022-08-10 | 1603.81 | $2039.00 | 4309 |
| 2022-08-09 | 1558.00 | $1924.00 | 4936 |
| 2022-08-08 | 1519.47 | $1865.00 | 5961 |
| 2022-08-05 | 1483.10 | $1888.00 | 8731 |
| 2022-08-04 | 1440.48 | $1828.00 | 7125 |
| 2022-08-03 | 1399.69 | $1792.00 | 5060 |
| 2022-08-02 | 1358.39 | $1898.00 | 6047 |
| 2022-08-01 | 1301.59 | $1745.00 | 8356 |
| 2022-07-29 | 1254.92 | $1725.00 | 16269 |
| 2022-07-28 | 1205.44 | $1445.00 | 14096 |
| 2022-07-27 | 1180.22 | $1136.00 | 6128 |
| 2022-07-26 | 1184.87 | $1094.00 | 2274 |
| 2022-07-25 | 1194.44 | $1148.00 | 2254 |
| 2022-07-22 | 1199.33 | $1074.00 | 2010 |
| 2022-07-21 | 1212.52 | $1141.00 | 1726 |
| 2022-07-20 | 1220.05 | $1155.00 | 2265 |
| 2022-07-19 | 1226.89 | $1109.00 | 2448 |
| 2022-07-18 | 1239.30 | $1090.00 | 4653 |
| 2022-07-15 | 1255.02 | $1074.50 | 12666 |
| 2022-07-14 | 1274.02 | $1229.00 | 2674 |
| 2022-07-13 | 1278.76 | $1209.00 | 2134 |
| 2022-07-12 | 1286.11 | $1234.00 | 3348 |
| 2022-07-11 | 1291.59 | $1334.00 | 2137 |
| 2022-07-08 | 1287.13 | $1437.00 | 3228 |
| 2022-07-07 | 1271.35 | $1327.00 | 2606 |
| 2022-07-06 | 1265.49 | $1233.00 | 2859 |
| 2022-07-05 | 1268.91 | $1248.00 | 2165 |
| 2022-07-01 | 1271.11 | $1275.00 | 1883 |
| 2022-06-30 | 1270.70 | $1329.00 | 3692 |
| 2022-06-29 | 1264.57 | $1176.00 | 8071 |
| 2022-06-28 | 1273.89 | $1291.00 | 2695 |
| 2022-06-27 | 1272.09 | $1353.00 | 3206 |
| 2022-06-24 | 1263.57 | $1294.00 | 3821 |
| 2022-06-23 | 1260.37 | $1405.00 | 4597 |
| 2022-06-22 | 1245.14 | $1318.00 | 2867 |
| 2022-06-21 | 1237.48 | $1260.00 | 3220 |
| 2022-06-17 | 1235.10 | $1233.00 | 11967 |
| 2022-06-16 | 1235.33 | $1150.00 | 4833 |
| 2022-06-15 | 1244.31 | $1231.00 | 5093 |
| 2022-06-14 | 1245.71 | $1088.00 | 6006 |
| 2022-06-13 | 1262.31 | $1210.00 | 8315 |
| 2022-06-10 | 1267.82 | $1350.00 | 2565 |
| 2022-06-09 | 1259.16 | $1359.00 | 1911 |
| 2022-06-08 | 1248.66 | $1426.00 | 3928 |
| 2022-06-07 | 1229.99 | $1421.00 | 2580 |
| 2022-06-06 | 1209.88 | $1352.00 | 5019 |
| 2022-06-03 | 1194.92 | $1311.00 | 3468 |
| 2022-06-02 | 1182.70 | $1295.00 | 6320 |
| 2022-06-01 | 1170.88 | $1179.00 | 3792 |
| 2022-05-31 | 1170.03 | $1196.00 | 6614 |
| 2022-05-27 | 1167.29 | $1290.00 | 9110 |
| 2022-05-26 | 1154.38 | $1204.00 | 2749 |
| 2022-05-25 | 1149.15 | $1152.00 | 2389 |
| 2022-05-24 | 1148.85 | $1095.00 | 3279 |
| 2022-05-23 | 1154.52 | $1203.00 | 2448 |
| 2022-05-20 | 1149.42 | $1242.00 | 3447 |
| 2022-05-19 | 1139.67 | $1225.00 | 3053 |
| 2022-05-18 | 1130.69 | $1105.00 | 2645 |
| 2022-05-17 | 1133.39 | $1087.00 | 2343 |
| 2022-05-16 | 1138.28 | $1005.00 | 1890 |
| 2022-05-13 | 1152.31 | $1028.00 | 2112 |
| 2022-05-12 | 1165.39 | $965.00 | 2887 |
| 2022-05-11 | 1186.49 | $930.00 | 3860 |
| 2022-05-10 | 1213.49 | $1015.00 | 5365 |
| 2022-05-09 | 1234.38 | $1089.00 | 3200 |
| 2022-05-06 | 1249.68 | $1195.00 | 3702 |
| 2022-05-05 | 1255.44 | $1321.00 | 2572 |
| 2022-05-04 | 1248.54 | $1377.00 | 7801 |
| 2022-05-03 | 1235.01 | $1217.00 | 2564 |
| 2022-05-02 | 1236.91 | $1142.00 | 4406 |
| 2022-04-29 | 1246.90 | $1158.00 | 1890 |
| 2022-04-28 | 1256.26 | $1170.00 | 1717 |
| 2022-04-27 | 1265.34 | $1129.00 | 2833 |
| 2022-04-26 | 1279.69 | $1125.00 | 5660 |
| 2022-04-25 | 1295.97 | $1085.00 | 9206 |
| 2022-04-22 | 1318.18 | $1134.00 | 14456 |
| 2022-04-21 | 1337.57 | $1287.00 | 8877 |
| 2022-04-20 | 1342.89 | $1423.00 | 7073 |
| 2022-04-19 | 1334.46 | $1379.00 | 1899 |
| 2022-04-18 | 1329.77 | $1330.00 | 2822 |
| 2022-04-14 | 1329.74 | $1329.00 | 3386 |
| 2022-04-13 | 1329.82 | $1366.00 | 3450 |
| 2022-04-12 | 1326.01 | $1298.00 | 3162 |
| 2022-04-11 | 1328.96 | $1280.00 | 2487 |
| 2022-04-08 | 1334.12 | $1249.00 | 2269 |
| 2022-04-07 | 1343.08 | $1294.00 | 6028 |
| 2022-04-06 | 1348.24 | $1339.00 | 3623 |
| 2022-04-05 | 1349.21 | $1397.00 | 3482 |
| 2022-04-04 | 1344.18 | $1502.00 | 2764 |
| 2022-04-01 | 1327.57 | $1400.00 | 4021 |
| 2022-03-31 | 1319.95 | $1448.00 | 3213 |
| 2022-03-30 | 1306.47 | $1452.00 | 4515 |
| 2022-03-29 | 1291.15 | $1490.00 | 7279 |
| 2022-03-28 | 1270.22 | $1437.00 | 6864 |
| 2022-03-25 | 1252.66 | $1302.00 | 6484 |
| 2022-03-24 | 1247.47 | $1370.00 | 5335 |
| 2022-03-23 | 1234.57 | $1387.00 | 4508 |
| 2022-03-22 | 1218.52 | $1403.00 | 4694 |
| 2022-03-21 | 1199.10 | $1363.00 | 4271 |
| 2022-03-18 | 1181.85 | $1340.00 | 7994 |
| 2022-03-17 | 1165.21 | $1312.00 | 4253 |
| 2022-03-16 | 1149.75 | $1297.00 | 5746 |
| 2022-03-15 | 1134.25 | $1210.00 | 4384 |
| 2022-03-14 | 1126.28 | $1165.00 | 6026 |
| 2022-03-11 | 1122.21 | $1304.00 | 3549 |
| 2022-03-10 | 1103.07 | $1320.00 | 4418 |
| 2022-03-09 | 1080.23 | $1389.00 | 8147 |
| 2022-03-08 | 1047.73 | $1362.00 | 18935 |
| 2022-03-07 | 1014.65 | $1102.00 | 4996 |
| 2022-03-04 | 1005.46 | $1026.00 | 4725 |
| 2022-03-03 | 1003.29 | $1036.00 | 3631 |
| 2022-03-02 | 999.85 | $1073.00 | 5881 |
| 2022-03-01 | 992.15 | $1164.00 | 6761 |
| 2022-02-28 | 974.06 | $1084.00 | 12868 |
| 2022-02-25 | 962.49 | $985.00 | 4218 |
| 2022-02-24 | 960.12 | $936.00 | 6601 |
| 2022-02-23 | 962.66 | $807.00 | 4636 |
| 2022-02-22 | 979.04 | $811.00 | 4681 |
| 2022-02-18 | 996.73 | $884.00 | 4734 |
| 2022-02-17 | 1008.60 | $938.00 | 4336 |
| 2022-02-16 | 1016.03 | $966.00 | 3476 |
| 2022-02-15 | 1021.30 | $997.00 | 3616 |
| 2022-02-14 | 1023.86 | $903.00 | 2584 |
| 2022-02-11 | 1036.58 | $918.00 | 3926 |
| 2022-02-10 | 1049.06 | $989.00 | 6975 |
| 2022-02-09 | 1055.38 | $988.00 | 8015 |
| 2022-02-08 | 1062.48 | $900.00 | 8070 |
| 2022-02-07 | 1079.58 | $859.00 | 3620 |
| 2022-02-04 | 1102.80 | $885.00 | 5491 |
| 2022-02-03 | 1125.72 | $882.00 | 4622 |
| 2022-02-02 | 1151.38 | $959.00 | 5981 |
| 2022-02-01 | 1171.63 | $1019.00 | 9194 |
| 2022-01-31 | 1187.69 | $1103.00 | 4047 |
| 2022-01-28 | 1196.61 | $991.00 | 4709 |
| 2022-01-27 | 1218.25 | $950.00 | 7813 |
| 2022-01-26 | 1246.49 | $1026.00 | 6857 |
| 2022-01-25 | 1269.70 | $1081.00 | 3954 |
| 2022-01-24 | 1289.56 | $1155.00 | 10068 |
| 2022-01-21 | 1303.73 | $1071.00 | 9167 |
| 2022-01-20 | 1328.22 | $1160.00 | 4571 |
| 2022-01-19 | 1345.93 | $1134.00 | 3529 |
| 2022-01-18 | 1368.24 | $1173.00 | 6674 |
| 2022-01-14 | 1388.79 | $1240.00 | 7125 |
| 2022-01-13 | 1404.45 | $1197.00 | 6165 |
| 2022-01-12 | 1426.29 | $1287.00 | 3670 |
| 2022-01-11 | 1440.95 | $1264.00 | 8003 |
| 2022-01-10 | 1459.58 | $1231.00 | 5601 |
| 2022-01-07 | 1483.64 | $1262.00 | 5249 |
| 2022-01-06 | 1506.97 | $1281.00 | 7559 |
| 2022-01-05 | 1530.76 | $1311.00 | 6920 |
| 2022-01-04 | 1553.89 | $1457.00 | 5094 |
| 2022-01-03 | 1564.09 | $1483.00 | 3831 |
| 2021-12-31 | 1572.62 | $1390.00 | 5010 |
| 2021-12-30 | 1591.84 | $1421.00 | 5501 |
| 2021-12-29 | 1609.83 | $1388.00 | 7410 |
| 2021-12-28 | 1633.18 | $1416.00 | 8225 |
| 2021-12-27 | 1656.04 | $1487.00 | 6454 |
| 2021-12-23 | 1673.83 | $1503.00 | 3016 |
| 2021-12-22 | 1691.82 | $1508.00 | 3033 |
| 2021-12-21 | 1711.16 | $1507.00 | 4112 |
| 2021-12-20 | 1732.66 | $1442.00 | 7162 |
| 2021-12-17 | 1763.25 | $1561.00 | 10137 |
| 2021-12-16 | 1784.54 | $1526.00 | 5046 |
| 2021-12-15 | 1811.76 | $1632.00 | 9334 |
| 2021-12-14 | 1830.68 | $1630.00 | 6223 |
| 2021-12-13 | 1851.80 | $1743.00 | 5449 |
| 2021-12-10 | 1863.25 | $1686.00 | 3729 |
| 2021-12-09 | 1881.91 | $1672.00 | 6652 |
| 2021-12-08 | 1904.01 | $1820.00 | 3038 |
| 2021-12-07 | 1912.85 | $1843.00 | 5063 |
| 2021-12-06 | 1920.20 | $1760.00 | 6675 |
| 2021-12-03 | 1937.07 | $1708.00 | 8716 |
| 2021-12-02 | 1961.18 | $1716.00 | 7124 |
| 2021-12-01 | 1986.99 | $1696.00 | 4581 |
| 2021-11-30 | 2017.62 | $1825.00 | 8007 |
| 2021-11-29 | 2037.89 | $1868.00 | 3402 |
| 2021-11-26 | 2055.78 | $1902.00 | 2303 |
| 2021-11-24 | 2071.96 | $2004.00 | 3384 |
| 2021-11-23 | 2079.12 | $1973.00 | 2987 |
| 2021-11-22 | 2090.29 | $1995.00 | 6782 |
| 2021-11-19 | 2100.32 | $1991.00 | 7573 |
| 2021-11-18 | 2111.82 | $1761.00 | 18757 |
| 2021-11-17 | 2148.75 | $2021.00 | 6047 |
| 2021-11-16 | 2162.20 | $2083.00 | 6119 |
| 2021-11-15 | 2170.54 | $2138.00 | 4299 |
| 2021-11-12 | 2173.96 | $2298.00 | 4838 |
| 2021-11-11 | 2160.91 | $2299.00 | 3836 |
| 2021-11-10 | 2146.37 | $2181.00 | 3020 |
| 2021-11-09 | 2142.72 | $2279.00 | 2599 |
| 2021-11-08 | 2128.38 | $2357.00 | 3481 |
| 2021-11-05 | 2104.31 | $2375.00 | 2943 |
| 2021-11-04 | 2075.82 | $2500.00 | 4899 |
| 2021-11-03 | 2031.17 | $2533.00 | 8950 |
| 2021-11-02 | 1978.35 | $2199.00 | 8021 |
| 2021-11-01 | 1955.12 | $2414.00 | 6246 |
| 2021-10-29 | 1906.82 | $2253.00 | 6674 |
| 2021-10-28 | 1870.38 | $2224.00 | 10529 |
| 2021-10-27 | 1833.15 | $1936.00 | 5587 |
| 2021-10-26 | 1822.33 | $1866.00 | 2490 |
| 2021-10-25 | 1817.73 | $1933.00 | 2922 |
| 2021-10-22 | 1805.60 | $1818.00 | 3353 |
| 2021-10-21 | 1804.29 | $1918.00 | 3590 |
| 2021-10-20 | 1792.32 | $1890.00 | 4184 |
| 2021-10-19 | 1782.04 | $1823.00 | 4623 |
| 2021-10-18 | 1777.73 | $1759.00 | 5490 |
| 2021-10-15 | 1779.70 | $1780.00 | 6368 |
| 2021-10-14 | 1779.67 | $1825.00 | 5189 |
| 2021-10-13 | 1774.90 | $1911.00 | 4172 |
| 2021-10-12 | 1760.57 | $1873.00 | 7451 |
| 2021-10-11 | 1748.74 | $1790.00 | 6581 |
| 2021-10-08 | 1744.39 | $1655.00 | 2399 |
| 2021-10-07 | 1753.80 | $1716.00 | 5472 |
| 2021-10-06 | 1757.78 | $1651.00 | 6322 |
| 2021-10-05 | 1769.02 | $1597.00 | 7766 |
| 2021-10-04 | 1787.13 | $1663.00 | 5598 |
| 2021-10-01 | 1800.19 | $1792.00 | 4722 |
| 2021-09-30 | 1801.06 | $1763.00 | 10013 |
| 2021-09-29 | 1805.06 | $1793.00 | 13820 |
| 2021-09-28 | 1806.33 | $1811.00 | 4883 |
| 2021-09-27 | 1805.84 | $1897.00 | 3283 |
| 2021-09-24 | 1796.25 | $1896.00 | 4918 |
| 2021-09-23 | 1785.75 | $1947.00 | 7380 |
| 2021-09-22 | 1768.77 | $1899.00 | 5604 |
| 2021-09-21 | 1755.06 | $1802.00 | 4551 |
| 2021-09-20 | 1750.12 | $1759.00 | 4322 |
| 2021-09-17 | 1749.19 | $1911.00 | 13695 |
| 2021-09-16 | 1732.16 | $1849.00 | 3511 |
| 2021-09-15 | 1719.86 | $1860.00 | 4266 |
| 2021-09-14 | 1705.11 | $1786.00 | 2975 |
| 2021-09-13 | 1696.59 | $1817.00 | 4529 |
| 2021-09-10 | 1683.92 | $1749.00 | 3645 |
| 2021-09-09 | 1677.06 | $1804.00 | 4077 |
| 2021-09-08 | 1663.70 | $1704.00 | 2724 |
| 2021-09-07 | 1659.46 | $1746.00 | 2774 |
| 2021-09-03 | 1650.35 | $1730.00 | 2254 |
| 2021-09-02 | 1641.97 | $1765.00 | 3817 |
| 2021-09-01 | 1629.02 | $1758.00 | 4225 |
| 2021-08-31 | 1615.44 | $1706.00 | 2063 |
| 2021-08-30 | 1605.91 | $1732.00 | 3129 |
| 2021-08-27 | 1592.63 | $1676.00 | 1993 |
| 2021-08-26 | 1583.86 | $1640.00 | 2898 |
| 2021-08-25 | 1577.95 | $1581.00 | 3692 |
| 2021-08-24 | 1577.63 | $1658.00 | 2866 |
| 2021-08-23 | 1569.17 | $1615.00 | 4180 |
| 2021-08-20 | 1564.34 | $1540.00 | 3088 |
| 2021-08-19 | 1566.90 | $1424.00 | 4651 |
| 2021-08-18 | 1581.95 | $1446.00 | 3887 |
| 2021-08-17 | 1596.26 | $1446.00 | 5270 |
| 2021-08-16 | 1612.07 | $1547.00 | 4791 |
| 2021-08-13 | 1618.92 | $1529.00 | 5698 |
| 2021-08-12 | 1628.39 | $1566.00 | 3495 |
| 2021-08-11 | 1634.96 | $1632.00 | 3467 |
| 2021-08-10 | 1635.27 | $1688.00 | 4357 |
| 2021-08-09 | 1629.72 | $1600.00 | 8363 |
| 2021-08-06 | 1632.84 | $1549.00 | 3538 |
| 2021-08-05 | 1641.67 | $1507.00 | 3331 |
| 2021-08-04 | 1655.85 | $1517.00 | 5100 |
| 2021-08-03 | 1670.46 | $1631.00 | 2359 |
| 2021-08-02 | 1674.62 | $1580.00 | 1378 |
| 2021-07-30 | 1684.58 | $1590.00 | 2060 |
| 2021-07-29 | 1694.53 | $1609.00 | 3255 |
| 2021-07-28 | 1703.53 | $1608.00 | 4783 |
| 2021-07-27 | 1713.59 | $1508.00 | 4939 |
| 2021-07-26 | 1735.23 | $1529.00 | 4283 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-10
Close Price
$0.21
Vol: 37600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
898.23
Maximum
2998.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.27 | $0.21 | 37600 |
| 2026-07-02 | 0.28 | $0.25 | 40556 |
| 2026-07-01 | 0.29 | $0.25 | 15816 |
| 2026-06-30 | 0.30 | $0.26 | 116821 |
| 2026-06-29 | 0.31 | $0.23 | 33111 |
| 2026-06-26 | 0.32 | $0.23 | 16390 |
| 2026-06-25 | 0.33 | $0.24 | 13763 |
| 2026-06-24 | 0.34 | $0.25 | 23575 |
| 2026-06-23 | 0.36 | $0.25 | 7382 |
| 2026-06-22 | 0.37 | $0.36 | 22238 |
| 2026-06-18 | 0.38 | $0.30 | 16409 |
| 2026-06-17 | 0.38 | $0.34 | 27132 |
| 2026-06-16 | 0.39 | $0.32 | 50413 |
| 2026-06-15 | 0.40 | $0.40 | 27887 |
| 2026-06-12 | 0.40 | $0.35 | 2618 |
| 2026-06-11 | 0.40 | $0.34 | 38805 |
| 2026-06-10 | 0.40 | $0.35 | 6901 |
| 2026-06-09 | 0.41 | $0.33 | 14717 |
| 2026-06-08 | 0.41 | $0.37 | 11365 |
| 2026-06-05 | 0.41 | $0.41 | 28468 |
| 2026-06-04 | 0.41 | $0.41 | 12002 |
| 2026-06-03 | 0.41 | $0.52 | 22482 |
| 2026-06-02 | 0.39 | $0.41 | 20892 |
| 2026-06-01 | 0.39 | $0.42 | 90710 |
| 2026-05-29 | 0.39 | $0.49 | 19433 |
| 2026-05-28 | 0.38 | $0.48 | 17937 |
| 2026-05-27 | 0.38 | $0.55 | 51722 |
| 2026-05-26 | 0.37 | $0.40 | 100816 |
| 2026-05-22 | 0.38 | $0.35 | 38479 |
| 2026-05-21 | 0.40 | $0.33 | 12959 |
| 2026-05-20 | 0.43 | $0.32 | 126647 |
| 2026-05-19 | 0.47 | $0.40 | 61997 |
| 2026-05-18 | 0.50 | $0.32 | 32059 |
| 2026-05-15 | 0.55 | $0.30 | 3.3M |
| 2026-05-14 | 0.61 | $0.25 | 17933 |
| 2026-05-13 | 0.67 | $0.32 | 55329 |
| 2026-05-12 | 0.74 | $0.32 | 33958 |
| 2026-05-11 | 0.81 | $0.25 | 102144 |
| 2026-05-08 | 0.90 | $0.26 | 129611 |
| 2026-05-07 | 0.99 | $0.34 | 139074 |
| 2026-05-06 | 1.08 | $0.48 | 313237 |
| 2026-05-05 | 1.16 | $0.55 | 160184 |
| 2026-05-04 | 1.23 | $0.71 | 247327 |
| 2026-05-01 | 1.30 | $0.76 | — |
| 2026-04-30 | 1.35 | $0.76 | 3.5M |
| 2026-04-29 | 1.41 | $1.04 | 552805 |
| 2026-04-28 | 1.45 | $1.13 | 401009 |
| 2026-04-27 | 1.48 | $1.14 | 2.1M |
| 2026-04-24 | 1.51 | $1.49 | 121300 |
| 2026-04-23 | 1.50 | $1.54 | 225337 |
| 2026-04-22 | 1.49 | $1.60 | 259439 |
| 2026-04-21 | 1.48 | $1.60 | 130400 |
| 2026-04-20 | 1.46 | $1.58 | 243800 |
| 2026-04-17 | 1.45 | $1.59 | 419922 |
| 2026-04-16 | 1.44 | $1.69 | 598000 |
| 2026-04-15 | 1.42 | $1.56 | 808111 |
| 2026-04-14 | 1.43 | $1.54 | 797048 |
| 2026-04-13 | 1.43 | $1.50 | 866001 |
| 2026-04-10 | 1.45 | $1.71 | 7.5M |
| 2026-04-09 | 1.44 | $1.32 | 1.2M |
| 2026-04-08 | 1.48 | $1.39 | 3.0M |
| 2026-04-07 | 1.52 | $1.43 | 11.8M |
| 2026-04-06 | 1.56 | $1.06 | 79.2M |
| 2026-04-02 | 1.63 | $0.68 | 2.0M |
| 2026-04-01 | 1.76 | $1.12 | 853344 |
| 2026-03-31 | 1.84 | $1.51 | 126293 |
| 2026-03-30 | 1.90 | $1.39 | 77618 |
| 2026-03-27 | 1.96 | $1.48 | 63200 |
| 2026-03-26 | 2.03 | $1.49 | 74100 |
| 2026-03-25 | 2.10 | $1.59 | 239905 |
| 2026-03-24 | 2.17 | $1.51 | 225112 |
| 2026-03-23 | 2.24 | $1.76 | 499745 |
| 2026-03-20 | 2.30 | $2.01 | 149700 |
| 2026-03-19 | 2.34 | $2.02 | 220600 |
| 2026-03-18 | 2.38 | $2.31 | 43200 |
| 2026-03-17 | 2.39 | $2.41 | 96900 |
| 2026-03-16 | 2.40 | $2.43 | 86548 |
| 2026-03-13 | 2.40 | $2.27 | 51300 |
| 2026-03-12 | 2.42 | $2.31 | 26171 |
| 2026-03-11 | 2.43 | $2.40 | 41137 |
| 2026-03-10 | 2.44 | $2.37 | 49362 |
| 2026-03-09 | 2.46 | $2.39 | 194200 |
| 2026-03-06 | 2.48 | $2.27 | 90814 |
| 2026-03-05 | 2.52 | $2.31 | 83256 |
| 2026-03-04 | 2.56 | $2.28 | 76100 |
| 2026-03-03 | 2.61 | $2.28 | 158322 |
| 2026-03-02 | 2.66 | $2.48 | 90808 |
| 2026-02-27 | 2.70 | $2.45 | 210000 |
| 2026-02-26 | 2.73 | $2.68 | 109400 |
| 2026-02-25 | 2.75 | $2.69 | 104132 |
| 2026-02-24 | 2.76 | $2.56 | 28942 |
| 2026-02-23 | 2.79 | $2.54 | 51500 |
| 2026-02-20 | 2.82 | $2.61 | 107254 |
| 2026-02-19 | 2.85 | $2.58 | 153455 |
| 2026-02-18 | 2.88 | $2.48 | 161600 |
| 2026-02-17 | 2.92 | $2.50 | 208215 |
| 2026-02-13 | 2.96 | $2.60 | 102236 |
| 2026-02-12 | 3.00 | $2.56 | 216848 |
| 2026-02-11 | 3.04 | $2.61 | 643833 |
| 2026-02-10 | 3.08 | $2.97 | 410940 |
| 2026-02-09 | 3.08 | $3.29 | 651732 |
| 2026-02-06 | 3.05 | $3.89 | 2.0M |
| 2026-02-05 | 2.96 | $3.44 | 182263 |
| 2026-02-04 | 2.92 | $3.33 | 648114 |
| 2026-02-03 | 2.88 | $3.28 | 377900 |
| 2026-02-02 | 2.85 | $2.79 | 150488 |
| 2026-01-30 | 2.86 | $2.61 | 62529 |
| 2026-01-29 | 2.89 | $2.64 | 64631 |
| 2026-01-28 | 2.92 | $2.67 | 187206 |
| 2026-01-27 | 2.95 | $2.78 | 134324 |
| 2026-01-26 | 2.97 | $2.87 | 284927 |
| 2026-01-23 | 2.98 | $2.96 | 4.3M |
| 2026-01-22 | 2.99 | $2.96 | 38205 |
| 2026-01-21 | 2.99 | $2.90 | 21945 |
| 2026-01-20 | 3.01 | $2.74 | 71900 |
| 2026-01-16 | 3.04 | $2.93 | 18500 |
| 2026-01-15 | 3.06 | $2.95 | 39163 |
| 2026-01-14 | 3.07 | $3.05 | 14000 |
| 2026-01-13 | 3.08 | $3.14 | 28030 |
| 2026-01-12 | 3.08 | $3.10 | 22200 |
| 2026-01-09 | 3.09 | $3.08 | 11004 |
| 2026-01-08 | 3.09 | $3.03 | 15500 |
| 2026-01-07 | 3.11 | $3.08 | 16700 |
| 2026-01-06 | 3.12 | $3.10 | 32339 |
| 2026-01-05 | 3.12 | $3.15 | 53022 |
| 2026-01-02 | 3.12 | $2.98 | 27966 |
| 2025-12-31 | 3.14 | $2.75 | 55700 |
| 2025-12-30 | 3.18 | $2.78 | 156723 |
| 2025-12-29 | 3.22 | $2.92 | 87500 |
| 2025-12-26 | 3.24 | $3.20 | 54100 |
| 2025-12-24 | 3.24 | $3.22 | 32000 |
| 2025-12-23 | 3.23 | $3.24 | 44647 |
| 2025-12-22 | 3.22 | $3.31 | 151420 |
| 2025-12-19 | 3.20 | $3.37 | 47000 |
| 2025-12-18 | 3.17 | $3.19 | 37282 |
| 2025-12-17 | 3.16 | $3.24 | 44536 |
| 2025-12-16 | 3.14 | $3.31 | 42753 |
| 2025-12-15 | 3.11 | $3.35 | 45868 |
| 2025-12-12 | 3.08 | $3.54 | 68206 |
| 2025-12-11 | 3.03 | $3.54 | 83100 |
| 2025-12-10 | 2.98 | $3.21 | 90300 |
| 2025-12-09 | 2.97 | $3.08 | 52124 |
| 2025-12-08 | 2.96 | $2.99 | 44009 |
| 2025-12-05 | 2.97 | $2.97 | 36138 |
| 2025-12-04 | 2.98 | $2.99 | 30300 |
| 2025-12-03 | 3.00 | $2.88 | 48224 |
| 2025-12-02 | 3.03 | $2.95 | 25800 |
| 2025-12-01 | 3.05 | $2.88 | 44320 |
| 2025-11-28 | 3.08 | $3.04 | 24600 |
| 2025-11-26 | 3.10 | $2.98 | 84400 |
| 2025-11-25 | 3.13 | $2.93 | 40849 |
| 2025-11-24 | 3.17 | $2.90 | 64900 |
| 2025-11-21 | 3.21 | $2.67 | 69215 |
| 2025-11-20 | 3.28 | $2.68 | 107200 |
| 2025-11-19 | 3.35 | $2.91 | 91834 |
| 2025-11-18 | 3.40 | $3.01 | 256244 |
| 2025-11-17 | 3.45 | $3.08 | 144100 |
| 2025-11-14 | 3.49 | $3.31 | 44912 |
| 2025-11-13 | 3.51 | $3.39 | 79300 |
| 2025-11-12 | 3.52 | $3.50 | 42800 |
| 2025-11-11 | 3.52 | $3.52 | 67769 |
| 2025-11-10 | 3.53 | $3.45 | 90027 |
| 2025-11-07 | 3.54 | $3.37 | 132715 |
| 2025-11-06 | 3.56 | $3.55 | 40333 |
| 2025-11-05 | 3.56 | $3.75 | 170563 |
| 2025-11-04 | 3.54 | $3.48 | 46213 |
| 2025-11-03 | 3.55 | $3.62 | 18240 |
| 2025-10-31 | 3.54 | $3.62 | 95628 |
| 2025-10-30 | 3.53 | $3.43 | 87835 |
| 2025-10-29 | 3.55 | $3.41 | 95060 |
| 2025-10-28 | 3.56 | $3.44 | 42300 |
| 2025-10-27 | 3.58 | $3.55 | 56617 |
| 2025-10-24 | 3.58 | $3.55 | 66700 |
| 2025-10-23 | 3.58 | $3.56 | 98600 |
| 2025-10-22 | 3.58 | $3.48 | 85915 |
| 2025-10-21 | 3.59 | $3.52 | 45632 |
| 2025-10-20 | 3.60 | $3.66 | 45400 |
| 2025-10-17 | 3.60 | $3.55 | 78200 |
| 2025-10-16 | 3.61 | $3.57 | 70800 |
| 2025-10-15 | 3.61 | $3.81 | 162825 |
| 2025-10-14 | 3.60 | $3.79 | 161005 |
| 2025-10-13 | 3.58 | $3.53 | 73009 |
| 2025-10-10 | 3.59 | $3.36 | 180900 |
| 2025-10-09 | 3.63 | $3.62 | 84848 |
| 2025-10-08 | 3.63 | $3.52 | 76118 |
| 2025-10-07 | 3.65 | $3.49 | 109600 |
| 2025-10-06 | 3.68 | $3.67 | 118500 |
| 2025-10-03 | 3.69 | $3.60 | 144224 |
| 2025-10-02 | 3.70 | $3.78 | 67113 |
| 2025-10-01 | 3.70 | $3.58 | 98508 |
| 2025-09-30 | 3.72 | $3.35 | 362800 |
| 2025-09-29 | 3.76 | $3.55 | 88233 |
| 2025-09-26 | 3.79 | $3.53 | 98000 |
| 2025-09-25 | 3.81 | $3.62 | 146983 |
| 2025-09-24 | 3.83 | $3.81 | 79829 |
| 2025-09-23 | 3.83 | $3.76 | 81081 |
| 2025-09-22 | 3.84 | $3.85 | 75956 |
| 2025-09-19 | 3.84 | $3.71 | 79490 |
| 2025-09-18 | 3.86 | $3.73 | 91858 |
| 2025-09-17 | 3.87 | $3.80 | 125802 |
| 2025-09-16 | 3.88 | $3.95 | 78223 |
| 2025-09-15 | 3.88 | $4.05 | 168000 |
| 2025-09-12 | 3.86 | $3.84 | 43528 |
| 2025-09-11 | 3.87 | $3.96 | 65400 |
| 2025-09-10 | 3.86 | $3.94 | 51732 |
| 2025-09-09 | 3.86 | $3.99 | 73000 |
| 2025-09-08 | 3.85 | $3.82 | 61655 |
| 2025-09-05 | 3.85 | $3.96 | 125083 |
| 2025-09-04 | 3.84 | $3.66 | 29800 |
| 2025-09-03 | 3.86 | $3.67 | 62000 |
| 2025-09-02 | 3.89 | $3.57 | 73376 |
| 2025-08-29 | 3.92 | $3.65 | 90339 |
| 2025-08-28 | 3.96 | $3.68 | 226118 |
| 2025-08-27 | 3.99 | $3.79 | 266500 |
| 2025-08-26 | 4.01 | $4.08 | 79891 |
| 2025-08-25 | 4.00 | $4.30 | 118946 |
| 2025-08-22 | 3.98 | $4.20 | 266794 |
| 2025-08-21 | 3.97 | $3.93 | 224900 |
| 2025-08-20 | 3.99 | $3.90 | 63426 |
| 2025-08-19 | 4.02 | $3.85 | 166400 |
| 2025-08-18 | 4.05 | $4.28 | 291078 |
| 2025-08-15 | 4.04 | $3.99 | 180109 |
| 2025-08-14 | 4.06 | $3.93 | 195400 |
| 2025-08-13 | 4.08 | $3.79 | 93248 |
| 2025-08-12 | 4.11 | $3.64 | 81700 |
| 2025-08-11 | 4.15 | $3.63 | 151018 |
| 2025-08-08 | 4.19 | $3.75 | 110701 |
| 2025-08-07 | 4.22 | $3.99 | 83436 |
| 2025-08-06 | 4.23 | $4.09 | 80800 |
| 2025-08-05 | 4.23 | $4.25 | 79500 |
| 2025-08-04 | 4.22 | $4.44 | 118509 |
| 2025-08-01 | 4.18 | $4.18 | 140300 |
| 2025-07-31 | 4.16 | $3.87 | 194639 |
| 2025-07-30 | 4.18 | $4.34 | 218895 |
| 2025-07-29 | 4.14 | $4.58 | 138008 |
| 2025-07-28 | 4.08 | $4.84 | 229018 |
| 2025-07-25 | 3.98 | $4.70 | 135000 |
| 2025-07-24 | 3.89 | $4.65 | 140669 |
| 2025-07-23 | 3.79 | $4.39 | 204947 |
| 2025-07-22 | 3.71 | $4.44 | 452401 |
| 2025-07-21 | 3.62 | $4.23 | 459124 |
| 2025-07-18 | 3.54 | $3.53 | 137814 |
| 2025-07-17 | 3.52 | $3.45 | 101809 |
| 2025-07-16 | 3.52 | $3.26 | 97922 |
| 2025-07-15 | 3.53 | $3.28 | 139800 |
| 2025-07-14 | 3.53 | $3.30 | 242300 |
| 2025-07-11 | 3.54 | $3.59 | 476034 |
| 2025-07-10 | 3.51 | $4.11 | 115953 |
| 2025-07-09 | 3.43 | $4.23 | 115500 |
| 2025-07-08 | 3.34 | $4.09 | 194479 |
| 2025-07-07 | 3.25 | $3.89 | 195300 |
| 2025-07-03 | 3.18 | $3.85 | 206941 |
| 2025-07-02 | 3.10 | $3.68 | 353448 |
| 2025-07-01 | 3.05 | $3.27 | 145984 |
| 2025-06-30 | 3.02 | $3.06 | 97991 |
| 2025-06-27 | 3.02 | $3.07 | 262200 |
| 2025-06-26 | 3.02 | $3.04 | 141100 |
| 2025-06-25 | 3.02 | $2.96 | 115747 |
| 2025-06-24 | 3.03 | $2.92 | 230700 |
| 2025-06-23 | 3.04 | $2.64 | 318827 |
| 2025-06-20 | 3.08 | $2.87 | 352124 |
| 2025-06-18 | 3.09 | $2.99 | 65146 |
| 2025-06-17 | 3.10 | $3.00 | 280222 |
| 2025-06-16 | 3.12 | $3.35 | 175900 |
| 2025-06-13 | 3.10 | $3.07 | 186316 |
| 2025-06-12 | 3.11 | $3.07 | 121400 |
| 2025-06-11 | 3.12 | $3.19 | 151625 |
| 2025-06-10 | 3.13 | $3.43 | 269500 |
| 2025-06-09 | 3.12 | $3.18 | 164000 |
| 2025-06-06 | 3.13 | $3.02 | 76300 |
| 2025-06-05 | 3.16 | $2.98 | 102800 |
| 2025-06-04 | 3.19 | $3.02 | 60248 |
| 2025-06-03 | 3.21 | $3.12 | 141754 |
| 2025-06-02 | 3.22 | $2.93 | 85242 |
| 2025-05-30 | 3.25 | $3.05 | 151469 |
| 2025-05-29 | 3.27 | $2.96 | 101664 |
| 2025-05-28 | 3.30 | $2.90 | 67846 |
| 2025-05-27 | 3.34 | $2.99 | 194900 |
| 2025-05-23 | 3.37 | $2.91 | 157971 |
| 2025-05-22 | 3.41 | $2.98 | 482500 |
| 2025-05-21 | 3.45 | $3.29 | 144051 |
| 2025-05-20 | 3.46 | $3.43 | 147185 |
| 2025-05-19 | 3.45 | $3.71 | 121809 |
| 2025-05-16 | 3.41 | $3.75 | 122500 |
| 2025-05-15 | 3.36 | $3.86 | 118400 |
| 2025-05-14 | 3.29 | $3.92 | 411000 |
| 2025-05-13 | 3.22 | $4.25 | 653229 |
| 2025-05-12 | 3.10 | $3.55 | 414704 |
| 2025-05-09 | 3.05 | $3.14 | 139393 |
| 2025-05-08 | 3.04 | $3.08 | 104750 |
| 2025-05-07 | 3.04 | $2.82 | 91639 |
| 2025-05-06 | 3.06 | $2.79 | 61400 |
| 2025-05-05 | 3.09 | $2.80 | 80430 |
| 2025-05-02 | 3.11 | $2.87 | 191200 |
| 2025-05-01 | 3.13 | $3.04 | 149806 |
| 2025-04-30 | 3.13 | $3.37 | 142300 |
| 2025-04-29 | 3.09 | $3.35 | 40998 |
| 2025-04-28 | 3.06 | $3.32 | 106700 |
| 2025-04-25 | 3.03 | $3.55 | 113500 |
| 2025-04-24 | 2.97 | $3.48 | 272809 |
| 2025-04-23 | 2.92 | $3.35 | 586023 |
| 2025-04-22 | 2.88 | $2.73 | 249429 |
| 2025-04-21 | 2.91 | $2.53 | 161900 |
| 2025-04-17 | 2.96 | $2.86 | 88069 |
| 2025-04-16 | 2.98 | $2.76 | 161900 |
| 2025-04-15 | 3.02 | $2.80 | 133330 |
| 2025-04-14 | 3.05 | $3.03 | 80400 |
| 2025-04-11 | 3.08 | $3.10 | 186114 |
| 2025-04-10 | 3.09 | $3.28 | 305534 |
| 2025-04-09 | 3.09 | $2.97 | 213826 |
| 2025-04-08 | 3.12 | $2.71 | 249063 |
| 2025-04-07 | 3.18 | $3.00 | 244886 |
| 2025-04-04 | 3.21 | $2.80 | 274436 |
| 2025-04-03 | 3.26 | $2.83 | 213325 |
| 2025-04-02 | 3.32 | $3.05 | 138344 |
| 2025-04-01 | 3.35 | $3.02 | 97296 |
| 2025-03-31 | 3.38 | $2.95 | 74500 |
| 2025-03-28 | 3.42 | $2.93 | 196755 |
| 2025-03-27 | 3.48 | $3.20 | 58164 |
| 2025-03-26 | 3.51 | $3.13 | 283233 |
| 2025-03-25 | 3.56 | $3.23 | 134044 |
| 2025-03-24 | 3.60 | $3.38 | 120230 |
| 2025-03-21 | 3.64 | $3.68 | 152695 |
| 2025-03-20 | 3.65 | $3.97 | 121331 |
| 2025-03-19 | 3.65 | $3.91 | 91775 |
| 2025-03-18 | 3.66 | $3.94 | 127711 |
| 2025-03-17 | 3.68 | $4.16 | 274543 |
| 2025-03-14 | 3.68 | $3.69 | 277517 |
| 2025-03-13 | 3.74 | $3.11 | 229669 |
| 2025-03-12 | 3.86 | $3.16 | 323211 |
| 2025-03-11 | 3.98 | $3.14 | 130933 |
| 2025-03-10 | 4.11 | $3.03 | 283209 |
| 2025-03-07 | 4.27 | $3.46 | 251604 |
| 2025-03-06 | 4.40 | $3.15 | 213931 |
| 2025-03-05 | 4.56 | $3.24 | 302528 |
| 2025-03-04 | 4.73 | $3.24 | 940655 |
| 2025-03-03 | 4.91 | $3.40 | 634600 |
| 2025-02-28 | 5.09 | $4.30 | 283000 |
| 2025-02-27 | 5.20 | $4.51 | 210784 |
| 2025-02-26 | 5.29 | $4.72 | 156219 |
| 2025-02-25 | 5.36 | $4.66 | 447919 |
| 2025-02-24 | 5.45 | $5.09 | 209200 |
| 2025-02-21 | 5.50 | $5.22 | 212800 |
| 2025-02-20 | 5.55 | $5.51 | 194504 |
| 2025-02-19 | 5.57 | $5.64 | 189228 |
| 2025-02-18 | 5.59 | $5.65 | 243906 |
| 2025-02-14 | 5.61 | $5.74 | 229316 |
| 2025-02-13 | 5.62 | $5.56 | 360540 |
| 2025-02-12 | 5.66 | $5.02 | 345300 |
| 2025-02-11 | 5.75 | $4.95 | 249700 |
| 2025-02-10 | 5.86 | $5.19 | 257808 |
| 2025-02-07 | 5.95 | $5.19 | 316344 |
| 2025-02-06 | 6.04 | $5.51 | 407400 |
| 2025-02-05 | 6.12 | $5.57 | 164609 |
| 2025-02-04 | 6.20 | $5.78 | 153705 |
| 2025-02-03 | 6.28 | $5.68 | 634538 |
| 2025-01-31 | 6.37 | $6.18 | 123443 |
| 2025-01-30 | 6.43 | $6.20 | 186219 |
| 2025-01-29 | 6.49 | $6.05 | 207225 |
| 2025-01-28 | 6.57 | $5.91 | 183100 |
| 2025-01-27 | 6.68 | $6.01 | 239500 |
| 2025-01-24 | 6.80 | $6.49 | 204649 |
| 2025-01-23 | 6.87 | $6.27 | 260400 |
| 2025-01-22 | 6.98 | $6.51 | 164145 |
| 2025-01-21 | 7.06 | $6.72 | 446836 |
| 2025-01-17 | 7.12 | $6.68 | 350800 |
| 2025-01-16 | 7.18 | $6.21 | 299200 |
| 2025-01-15 | 7.28 | $6.40 | 439900 |
| 2025-01-14 | 7.36 | $6.58 | 228195 |
| 2025-01-13 | 7.42 | $6.20 | 279856 |
| 2025-01-10 | 7.52 | $6.45 | 299107 |
| 2025-01-08 | 7.59 | $6.85 | 386000 |
| 2025-01-07 | 7.63 | $7.63 | 324518 |
| 2025-01-06 | 7.59 | $7.71 | 401444 |
| 2025-01-03 | 7.54 | $8.34 | 311373 |
| 2025-01-02 | 7.43 | $8.49 | 736981 |
| 2024-12-31 | 7.31 | $7.54 | 349700 |
| 2024-12-30 | 7.28 | $7.65 | 467523 |
| 2024-12-27 | 7.24 | $8.10 | 495700 |
| 2024-12-26 | 7.17 | $8.71 | 474806 |
| 2024-12-24 | 7.03 | $8.45 | 365500 |
| 2024-12-23 | 6.91 | $8.33 | 747200 |
| 2024-12-20 | 6.80 | $7.40 | 779325 |
| 2024-12-19 | 6.79 | $6.59 | 723097 |
| 2024-12-18 | 6.87 | $6.49 | 920500 |
| 2024-12-17 | 6.95 | $6.15 | 647135 |
| 2024-12-16 | 7.09 | $5.92 | 535000 |
| 2024-12-13 | 7.27 | $5.50 | 509600 |
| 2024-12-12 | 7.51 | $5.74 | 718203 |
| 2024-12-11 | 7.77 | $6.34 | 495447 |
| 2024-12-10 | 8.00 | $6.58 | 755240 |
| 2024-12-09 | 8.23 | $6.96 | 694100 |
| 2024-12-06 | 8.43 | $7.13 | 740800 |
| 2024-12-05 | 8.62 | $7.89 | 547000 |
| 2024-12-04 | 8.75 | $7.96 | 594608 |
| 2024-12-03 | 8.88 | $8.22 | 416400 |
| 2024-12-02 | 8.99 | $8.65 | 1.0M |
| 2024-11-29 | 9.07 | $8.10 | 748500 |
| 2024-11-27 | 9.21 | $8.80 | 1.3M |
| 2024-11-26 | 9.28 | $7.66 | 2.9M |
| 2024-11-25 | 9.46 | $7.98 | 875407 |
| 2024-11-22 | 9.60 | $8.52 | 669645 |
| 2024-11-21 | 9.67 | $8.20 | 666407 |
| 2024-11-20 | 9.76 | $8.67 | 1.4M |
| 2024-11-19 | 9.78 | $7.50 | 1.3M |
| 2024-11-18 | 9.91 | $9.19 | 1.1M |
| 2024-11-15 | 9.87 | $9.98 | 1.0M |
| 2024-11-14 | 9.72 | $11.50 | 2.0M |
| 2024-11-13 | 9.41 | $13.52 | 2.5M |
| 2024-11-12 | 8.87 | $11.69 | 1.5M |
| 2024-11-11 | 8.47 | $11.37 | 3.4M |
| 2024-11-08 | 8.08 | $8.82 | 620300 |
| 2024-11-07 | 7.92 | $9.10 | 771300 |
| 2024-11-06 | 7.70 | $8.28 | 1.1M |
| 2024-11-05 | 7.56 | $10.50 | 1.0M |
| 2024-11-04 | 7.19 | $10.53 | 3.5M |
| 2024-11-01 | 6.81 | $10.33 | 6.7M |
| 2024-10-31 | 6.43 | $9.23 | 2.9M |
| 2024-10-30 | 6.16 | $8.64 | 22.9M |
| 2024-10-29 | 5.94 | $6.23 | 708015 |
| 2024-10-28 | 5.96 | $6.47 | 700000 |
| 2024-10-25 | 5.98 | $5.71 | 345300 |
| 2024-10-24 | 6.08 | $5.26 | 295622 |
| 2024-10-23 | 6.24 | $5.20 | 610943 |
| 2024-10-22 | 6.42 | $5.75 | 338234 |
| 2024-10-21 | 6.56 | $5.88 | 159600 |
| 2024-10-18 | 6.69 | $5.85 | 297419 |
| 2024-10-17 | 6.85 | $5.55 | 455422 |
| 2024-10-16 | 7.05 | $6.06 | 643800 |
| 2024-10-15 | 7.23 | $6.18 | 1.3M |
| 2024-10-14 | 7.40 | $5.65 | 707535 |
| 2024-10-11 | 7.63 | $5.26 | 717241 |
| 2024-10-10 | 7.92 | $5.24 | 1.2M |
| 2024-10-09 | 8.22 | $6.33 | 986400 |
| 2024-10-08 | 8.43 | $7.11 | 511385 |
| 2024-10-07 | 8.57 | $7.87 | 522035 |
| 2024-10-04 | 8.64 | $8.41 | 206100 |
| 2024-10-03 | 8.66 | $8.42 | 229618 |
| 2024-10-02 | 8.68 | $8.43 | 284605 |
| 2024-10-01 | 8.70 | $8.46 | 286778 |
| 2024-09-30 | 8.73 | $9.67 | 314337 |
| 2024-09-27 | 8.64 | $9.00 | 521379 |
| 2024-09-26 | 8.63 | $8.89 | 610528 |
| 2024-09-25 | 8.65 | $7.87 | 375789 |
| 2024-09-24 | 8.81 | $7.91 | 367470 |
| 2024-09-23 | 9.01 | $7.85 | 670211 |
| 2024-09-20 | 9.26 | $9.15 | 887538 |
| 2024-09-19 | 9.43 | $10.45 | 1.1M |
| 2024-09-18 | 9.50 | $9.09 | 617917 |
| 2024-09-17 | 9.74 | $8.60 | 415778 |
| 2024-09-16 | 10.07 | $7.99 | 294486 |
| 2024-09-13 | 10.47 | $8.43 | 237454 |
| 2024-09-12 | 10.86 | $8.56 | 460868 |
| 2024-09-11 | 11.25 | $9.10 | 715757 |
| 2024-09-10 | 11.62 | $8.00 | 1.1M |
| 2024-09-09 | 12.12 | $7.56 | 398670 |
| 2024-09-06 | 12.71 | $8.25 | 283419 |
| 2024-09-05 | 13.27 | $9.00 | 353190 |
| 2024-09-04 | 13.79 | $9.60 | 692027 |
| 2024-09-03 | 14.29 | $9.30 | 1.1M |
| 2024-08-30 | 14.85 | $10.81 | 948156 |
| 2024-08-29 | 15.28 | $10.43 | 1.7M |
| 2024-08-28 | 15.79 | $15.06 | 398302 |
| 2024-08-27 | 15.86 | $15.86 | 300077 |
| 2024-08-26 | 15.88 | $16.88 | 650945 |
| 2024-08-23 | 15.80 | $17.70 | 465421 |
| 2024-08-22 | 15.67 | $17.03 | 448358 |
| 2024-08-21 | 15.62 | $18.29 | 1.0M |
| 2024-08-20 | 15.46 | $15.83 | 1.1M |
| 2024-08-19 | 15.56 | $17.00 | 4.9M |
| 2024-08-16 | 15.58 | $11.63 | 424956 |
| 2024-08-15 | 16.15 | $12.76 | 482046 |
| 2024-08-14 | 16.67 | $13.99 | 282100 |
| 2024-08-13 | 17.12 | $14.33 | 245909 |
| 2024-08-12 | 17.60 | $14.63 | 271583 |
| 2024-08-09 | 18.08 | $15.93 | 177876 |
| 2024-08-08 | 18.47 | $16.58 | 313275 |
| 2024-08-07 | 18.84 | $16.34 | 622314 |
| 2024-08-06 | 19.26 | $17.00 | 632677 |
| 2024-08-05 | 19.65 | $13.57 | 664979 |
| 2024-08-02 | 20.42 | $16.59 | 481193 |
| 2024-08-01 | 20.95 | $17.88 | 748800 |
| 2024-07-31 | 21.35 | $17.75 | 625269 |
| 2024-07-30 | 21.77 | $18.00 | 552325 |
| 2024-07-29 | 22.34 | $19.50 | 563957 |
| 2024-07-26 | 23.07 | $21.30 | 303785 |
| 2024-07-25 | 24.07 | $21.40 | 585250 |
| 2024-07-24 | 25.49 | $20.50 | 887179 |
| 2024-07-23 | 27.37 | $21.10 | 920909 |
| 2024-07-22 | 29.60 | $22.40 | 842262 |
| 2024-07-19 | 32.10 | $21.56 | 857064 |
| 2024-07-18 | 35.05 | $24.04 | 1.7M |
| 2024-07-17 | 38.18 | $24.41 | 1.2M |
| 2024-07-16 | 41.71 | $25.24 | 2.5M |
| 2024-07-15 | 45.68 | $22.70 | 1.3M |
| 2024-07-12 | 50.47 | $23.75 | 2.9M |
| 2024-07-11 | 55.82 | $24.07 | 3.6M |
| 2024-07-10 | 61.84 | $21.08 | 2.5M |
| 2024-07-09 | 68.77 | $24.80 | 2.3M |
| 2024-07-08 | 75.94 | $27.00 | 4.9M |
| 2024-07-05 | 83.48 | $24.00 | 5.2M |
| 2024-07-03 | 91.96 | $17.36 | 2.0M |
| 2024-07-02 | 101.82 | $17.99 | 1.7M |
| 2024-07-01 | 112.42 | $54.88 | 144120 |
| 2024-06-28 | 120.14 | $85.30 | 136625 |
| 2024-06-27 | 125.52 | $112.00 | 89922 |
| 2024-06-26 | 129.30 | $111.00 | 39910 |
| 2024-06-25 | 134.18 | $101.00 | 26799 |
| 2024-06-24 | 140.97 | $106.50 | 39610 |
| 2024-06-21 | 148.21 | $103.00 | 74700 |
| 2024-06-20 | 156.87 | $101.00 | 46683 |
| 2024-06-18 | 166.53 | $111.00 | 41967 |
| 2024-06-17 | 176.09 | $115.00 | 139666 |
| 2024-06-14 | 186.12 | $135.50 | 40544 |
| 2024-06-13 | 195.10 | $144.00 | 49344 |
| 2024-06-12 | 203.80 | $162.00 | 57342 |
| 2024-06-11 | 211.76 | $172.00 | 56425 |
| 2024-06-10 | 219.13 | $151.00 | 23190 |
| 2024-06-07 | 228.82 | $151.00 | 40942 |
| 2024-06-06 | 238.90 | $147.00 | 62226 |
| 2024-06-05 | 249.64 | $162.00 | 37520 |
| 2024-06-04 | 259.28 | $175.00 | 43851 |
| 2024-06-03 | 267.90 | $185.00 | 63416 |
| 2024-05-31 | 275.81 | $188.00 | 93784 |
| 2024-05-30 | 283.61 | $203.00 | 349539 |
| 2024-05-29 | 289.94 | $311.00 | 33666 |
| 2024-05-28 | 285.43 | $320.00 | 26179 |
| 2024-05-24 | 279.50 | $303.00 | 15021 |
| 2024-05-23 | 274.73 | $312.00 | 34649 |
| 2024-05-22 | 268.47 | $330.00 | 81995 |
| 2024-05-21 | 259.78 | $271.00 | 18353 |
| 2024-05-20 | 256.36 | $289.00 | 15470 |
| 2024-05-17 | 250.77 | $295.00 | 33272 |
| 2024-05-16 | 244.07 | $324.00 | 59104 |
| 2024-05-15 | 233.97 | $256.00 | 52845 |
| 2024-05-14 | 230.14 | $368.00 | 160279 |
| 2024-05-13 | 214.82 | $247.00 | 51327 |
| 2024-05-10 | 210.79 | $217.00 | 11332 |
| 2024-05-09 | 209.59 | $233.00 | 11279 |
| 2024-05-08 | 206.88 | $208.00 | 9378 |
| 2024-05-07 | 206.70 | $228.00 | 10400 |
| 2024-05-06 | 204.81 | $223.00 | 30139 |
| 2024-05-03 | 203.63 | $236.00 | 14573 |
| 2024-05-02 | 201.44 | $224.00 | 28663 |
| 2024-05-01 | 200.69 | $194.00 | 43803 |
| 2024-04-30 | 203.26 | $195.00 | 16804 |
| 2024-04-29 | 206.19 | $200.00 | 32434 |
| 2024-04-26 | 209.22 | $209.00 | 30930 |
| 2024-04-25 | 211.99 | $178.00 | 40259 |
| 2024-04-24 | 218.41 | $181.00 | 20625 |
| 2024-04-23 | 225.05 | $196.00 | 19485 |
| 2024-04-22 | 230.82 | $194.00 | 21070 |
| 2024-04-19 | 237.32 | $182.00 | 38691 |
| 2024-04-18 | 245.68 | $191.50 | 20867 |
| 2024-04-17 | 253.80 | $211.00 | 33608 |
| 2024-04-16 | 260.47 | $195.50 | 23240 |
| 2024-04-15 | 269.12 | $197.00 | 29539 |
| 2024-04-12 | 278.24 | $212.00 | 21433 |
| 2024-04-11 | 286.33 | $235.00 | 19557 |
| 2024-04-10 | 292.61 | $242.00 | 30490 |
| 2024-04-09 | 298.62 | $266.50 | 43999 |
| 2024-04-08 | 302.72 | $273.00 | 19667 |
| 2024-04-05 | 306.66 | $283.00 | 19106 |
| 2024-04-04 | 310.20 | $286.00 | 16427 |
| 2024-04-03 | 314.01 | $293.00 | 15722 |
| 2024-04-02 | 317.57 | $290.00 | 17891 |
| 2024-04-01 | 321.94 | $321.00 | 11846 |
| 2024-03-28 | 323.86 | $333.00 | 24118 |
| 2024-03-27 | 324.96 | $327.00 | 33279 |
| 2024-03-26 | 327.09 | $286.00 | 19297 |
| 2024-03-25 | 333.72 | $312.00 | 16576 |
| 2024-03-22 | 338.34 | $310.00 | 14213 |
| 2024-03-21 | 343.67 | $330.00 | 18007 |
| 2024-03-20 | 347.52 | $333.00 | 21655 |
| 2024-03-19 | 351.79 | $296.00 | 16506 |
| 2024-03-18 | 360.61 | $301.00 | 13622 |
| 2024-03-15 | 370.09 | $324.00 | 25920 |
| 2024-03-14 | 378.61 | $298.00 | 33256 |
| 2024-03-13 | 390.93 | $314.00 | 37973 |
| 2024-03-12 | 402.62 | $327.00 | 31362 |
| 2024-03-11 | 414.21 | $354.00 | 22397 |
| 2024-03-08 | 424.10 | $369.00 | 47959 |
| 2024-03-07 | 433.09 | $400.00 | 11859 |
| 2024-03-06 | 439.49 | $402.00 | 19965 |
| 2024-03-05 | 445.90 | $380.00 | 25196 |
| 2024-03-04 | 454.60 | $401.00 | 22513 |
| 2024-03-01 | 461.56 | $426.00 | 24103 |
| 2024-02-29 | 466.35 | $401.00 | 41559 |
| 2024-02-28 | 473.77 | $422.00 | 19257 |
| 2024-02-27 | 479.38 | $413.00 | 13740 |
| 2024-02-26 | 486.33 | $410.00 | 21262 |
| 2024-02-23 | 493.89 | $418.00 | 20579 |
| 2024-02-22 | 501.02 | $420.00 | 31302 |
| 2024-02-21 | 508.32 | $480.00 | 15973 |
| 2024-02-20 | 510.05 | $512.00 | 20501 |
| 2024-02-16 | 508.57 | $540.00 | 15561 |
| 2024-02-15 | 504.02 | $583.00 | 18868 |
| 2024-02-14 | 494.82 | $574.00 | 19869 |
| 2024-02-13 | 485.97 | $503.00 | 20629 |
| 2024-02-12 | 483.84 | $567.00 | 16912 |
| 2024-02-09 | 475.53 | $535.00 | 19042 |
| 2024-02-08 | 470.29 | $481.00 | 13097 |
| 2024-02-07 | 470.58 | $476.00 | 20094 |
| 2024-02-06 | 471.75 | $445.00 | 26909 |
| 2024-02-05 | 476.49 | $419.00 | 18752 |
| 2024-02-02 | 484.52 | $457.00 | 21978 |
| 2024-02-01 | 489.66 | $470.00 | 23761 |
| 2024-01-31 | 494.39 | $453.00 | 32066 |
| 2024-01-30 | 501.81 | $461.00 | 24786 |
| 2024-01-29 | 509.69 | $516.00 | 15544 |
| 2024-01-26 | 513.43 | $478.00 | 14082 |
| 2024-01-25 | 522.00 | $488.00 | 15598 |
| 2024-01-24 | 530.89 | $495.00 | 24922 |
| 2024-01-23 | 540.04 | $510.00 | 24422 |
| 2024-01-22 | 548.50 | $477.00 | 23274 |
| 2024-01-19 | 560.46 | $457.00 | 20386 |
| 2024-01-18 | 575.17 | $466.00 | 21846 |
| 2024-01-17 | 589.45 | $468.00 | 30108 |
| 2024-01-16 | 604.24 | $493.00 | 29484 |
| 2024-01-12 | 617.00 | $550.00 | 26135 |
| 2024-01-11 | 623.89 | $539.00 | 21088 |
| 2024-01-10 | 631.19 | $563.00 | 17531 |
| 2024-01-09 | 635.60 | $562.00 | 18614 |
| 2024-01-08 | 639.46 | $572.00 | 17080 |
| 2024-01-05 | 641.72 | $593.00 | 29028 |
| 2024-01-04 | 641.32 | $608.50 | 25568 |
| 2024-01-03 | 638.77 | $642.00 | 17680 |
| 2024-01-02 | 632.27 | $680.00 | 22824 |
| 2023-12-29 | 621.14 | $717.00 | 19403 |
| 2023-12-28 | 605.03 | $747.00 | 28673 |
| 2023-12-27 | 584.64 | $733.00 | 28785 |
| 2023-12-26 | 564.16 | $755.00 | 36553 |
| 2023-12-22 | 540.03 | $689.00 | 42141 |
| 2023-12-21 | 521.08 | $664.00 | 43527 |
| 2023-12-20 | 503.57 | $553.00 | 33539 |
| 2023-12-19 | 496.28 | $636.00 | 40378 |
| 2023-12-18 | 480.50 | $554.00 | 56642 |
| 2023-12-15 | 472.48 | $614.00 | 64396 |
| 2023-12-14 | 458.29 | $568.00 | 58732 |
| 2023-12-13 | 448.68 | $458.00 | 29226 |
| 2023-12-12 | 450.30 | $404.00 | 30695 |
| 2023-12-11 | 457.76 | $437.00 | 16420 |
| 2023-12-08 | 462.49 | $426.00 | 26905 |
| 2023-12-07 | 468.70 | $437.00 | 16582 |
| 2023-12-06 | 474.46 | $453.00 | 20765 |
| 2023-12-05 | 479.43 | $467.00 | 18441 |
| 2023-12-04 | 483.69 | $484.00 | 31873 |
| 2023-12-01 | 487.01 | $466.00 | 30636 |
| 2023-11-30 | 492.79 | $413.00 | 26651 |
| 2023-11-29 | 504.40 | $446.00 | 24320 |
| 2023-11-28 | 513.71 | $435.00 | 26786 |
| 2023-11-27 | 525.01 | $430.00 | 21240 |
| 2023-11-24 | 537.72 | $455.00 | 14558 |
| 2023-11-22 | 549.04 | $467.00 | 22601 |
| 2023-11-21 | 560.18 | $479.00 | 27186 |
| 2023-11-20 | 571.38 | $513.00 | 20514 |
| 2023-11-17 | 580.38 | $543.00 | 29243 |
| 2023-11-16 | 587.67 | $519.00 | 53800 |
| 2023-11-15 | 598.64 | $610.00 | 34325 |
| 2023-11-14 | 602.16 | $618.00 | 28643 |
| 2023-11-13 | 606.36 | $548.00 | 16914 |
| 2023-11-10 | 618.76 | $524.00 | 17146 |
| 2023-11-09 | 635.27 | $518.00 | 13881 |
| 2023-11-08 | 654.21 | $560.00 | 15109 |
| 2023-11-07 | 670.77 | $609.00 | 14606 |
| 2023-11-06 | 684.46 | $597.00 | 12494 |
| 2023-11-03 | 701.00 | $629.00 | 16054 |
| 2023-11-02 | 716.26 | $620.00 | 17987 |
| 2023-11-01 | 734.13 | $578.00 | 13160 |
| 2023-10-31 | 758.07 | $624.00 | 8057 |
| 2023-10-30 | 779.62 | $631.00 | 11909 |
| 2023-10-27 | 802.60 | $627.00 | 13462 |
| 2023-10-26 | 828.50 | $663.00 | 14541 |
| 2023-10-25 | 853.42 | $669.00 | 20712 |
| 2023-10-24 | 880.40 | $732.00 | 12075 |
| 2023-10-23 | 903.66 | $732.00 | 15041 |
| 2023-10-20 | 929.22 | $783.00 | 39983 |
| 2023-10-19 | 951.95 | $811.00 | 11331 |
| 2023-10-18 | 973.98 | $867.00 | 16265 |
| 2023-10-17 | 992.58 | $919.00 | 13968 |
| 2023-10-16 | 1007.98 | $871.00 | 22634 |
| 2023-10-13 | 1030.08 | $907.00 | 12317 |
| 2023-10-12 | 1050.98 | $909.50 | 15771 |
| 2023-10-11 | 1074.05 | $898.00 | 22001 |
| 2023-10-10 | 1100.65 | $989.00 | 35476 |
| 2023-10-09 | 1120.83 | $954.00 | 6634 |
| 2023-10-06 | 1146.81 | $999.00 | 8475 |
| 2023-10-05 | 1170.83 | $989.00 | 7835 |
| 2023-10-04 | 1198.02 | $1014.00 | 11040 |
| 2023-10-03 | 1225.38 | $1040.00 | 11022 |
| 2023-10-02 | 1253.02 | $1073.00 | 13712 |
| 2023-09-29 | 1280.00 | $1159.00 | 14479 |
| 2023-09-28 | 1300.78 | $1177.00 | 20531 |
| 2023-09-27 | 1321.79 | $1222.00 | 9501 |
| 2023-09-26 | 1339.86 | $1212.00 | 12890 |
| 2023-09-25 | 1359.86 | $1215.00 | 5998 |
| 2023-09-22 | 1380.21 | $1208.00 | 6764 |
| 2023-09-21 | 1401.87 | $1223.00 | 11792 |
| 2023-09-20 | 1423.11 | $1267.00 | 7060 |
| 2023-09-19 | 1440.50 | $1288.50 | 6996 |
| 2023-09-18 | 1456.29 | $1317.00 | 7648 |
| 2023-09-15 | 1469.62 | $1374.00 | 12308 |
| 2023-09-14 | 1477.55 | $1417.00 | 6985 |
| 2023-09-13 | 1481.46 | $1407.00 | 6266 |
| 2023-09-12 | 1486.61 | $1463.00 | 8758 |
| 2023-09-11 | 1486.96 | $1472.00 | 5959 |
| 2023-09-08 | 1486.67 | $1487.00 | 8651 |
| 2023-09-07 | 1488.48 | $1454.00 | 11001 |
| 2023-09-06 | 1497.37 | $1550.00 | 8161 |
| 2023-09-05 | 1500.78 | $1618.00 | 11019 |
| 2023-09-01 | 1501.05 | $1596.00 | 6823 |
| 2023-08-31 | 1506.30 | $1576.00 | 13036 |
| 2023-08-30 | 1516.61 | $1585.00 | 12313 |
| 2023-08-29 | 1529.28 | $1506.00 | 10213 |
| 2023-08-28 | 1553.70 | $1417.00 | 10308 |
| 2023-08-25 | 1591.60 | $1347.00 | 9172 |
| 2023-08-24 | 1641.24 | $1345.00 | 9949 |
| 2023-08-23 | 1696.00 | $1433.00 | 15925 |
| 2023-08-22 | 1747.94 | $1340.00 | 12037 |
| 2023-08-21 | 1815.89 | $1382.00 | 14223 |
| 2023-08-18 | 1886.30 | $1370.00 | 10368 |
| 2023-08-17 | 1964.30 | $1381.00 | 14392 |
| 2023-08-16 | 2047.58 | $1432.00 | 12335 |
| 2023-08-15 | 2132.27 | $1467.00 | 19211 |
| 2023-08-14 | 2219.60 | $1576.50 | 35910 |
| 2023-08-11 | 2301.94 | $1516.00 | 106538 |
| 2023-08-10 | 2395.23 | $2228.00 | 16453 |
| 2023-08-09 | 2422.90 | $2281.00 | 11011 |
| 2023-08-08 | 2447.29 | $2321.00 | 12215 |
| 2023-08-07 | 2468.95 | $2316.00 | 11908 |
| 2023-08-04 | 2492.29 | $2204.00 | 6083 |
| 2023-08-03 | 2528.05 | $2238.00 | 7160 |
| 2023-08-02 | 2561.91 | $2259.00 | 18100 |
| 2023-08-01 | 2595.73 | $2394.00 | 7779 |
| 2023-07-31 | 2618.50 | $2469.00 | 8949 |
| 2023-07-28 | 2635.79 | $2413.00 | 15249 |
| 2023-07-27 | 2659.96 | $2377.50 | 18660 |
| 2023-07-26 | 2689.65 | $2603.00 | 25240 |
| 2023-07-25 | 2697.96 | $2842.00 | 6572 |
| 2023-07-24 | 2682.06 | $2738.00 | 6938 |
| 2023-07-21 | 2675.47 | $2724.50 | 5404 |
| 2023-07-20 | 2670.08 | $2708.00 | 7108 |
| 2023-07-19 | 2666.24 | $2751.00 | 7764 |
| 2023-07-18 | 2657.82 | $2718.00 | 12474 |
| 2023-07-17 | 2652.89 | $2721.00 | 10663 |
| 2023-07-14 | 2648.30 | $2606.00 | 7148 |
| 2023-07-13 | 2655.90 | $2686.00 | 7711 |
| 2023-07-12 | 2656.70 | $2653.00 | 10180 |
| 2023-07-11 | 2661.49 | $2548.00 | 7721 |
| 2023-07-10 | 2677.15 | $2568.00 | 11095 |
| 2023-07-07 | 2692.09 | $2572.00 | 16396 |
| 2023-07-06 | 2708.18 | $2521.00 | 13328 |
| 2023-07-05 | 2730.84 | $2668.00 | 5893 |
| 2023-07-03 | 2740.72 | $2776.00 | 3669 |
| 2023-06-30 | 2740.69 | $2816.00 | 7808 |
| 2023-06-29 | 2737.27 | $2738.00 | 9406 |
| 2023-06-28 | 2741.47 | $2828.00 | 10991 |
| 2023-06-27 | 2737.09 | $2622.00 | 4611 |
| 2023-06-26 | 2753.44 | $2540.00 | 9533 |
| 2023-06-23 | 2778.84 | $2611.00 | 46324 |
| 2023-06-22 | 2798.63 | $2707.00 | 5802 |
| 2023-06-21 | 2810.51 | $2704.00 | 11987 |
| 2023-06-20 | 2824.53 | $2649.00 | 10476 |
| 2023-06-16 | 2845.59 | $2789.00 | 14887 |
| 2023-06-15 | 2853.37 | $2856.00 | 13418 |
| 2023-06-14 | 2854.84 | $2863.00 | 26962 |
| 2023-06-13 | 2856.85 | $2860.00 | 8861 |
| 2023-06-12 | 2861.10 | $2829.00 | 10201 |
| 2023-06-09 | 2872.21 | $2732.00 | 7791 |
| 2023-06-08 | 2896.87 | $2816.00 | 6924 |
| 2023-06-07 | 2913.45 | $2894.00 | 8211 |
| 2023-06-06 | 2921.87 | $2881.00 | 5634 |
| 2023-06-05 | 2931.05 | $2923.00 | 6216 |
| 2023-06-02 | 2935.36 | $2856.00 | 7625 |
| 2023-06-01 | 2944.88 | $2903.00 | 10446 |
| 2023-05-31 | 2948.79 | $2779.00 | 11672 |
| 2023-05-30 | 2963.71 | $2826.00 | 10936 |
| 2023-05-26 | 2973.51 | $2857.00 | 8684 |
| 2023-05-25 | 2980.15 | $2798.00 | 5715 |
| 2023-05-24 | 2992.02 | $2855.00 | 10865 |
| 2023-05-23 | 2998.02 | $2965.00 | 25483 |
| 2023-05-22 | 2994.35 | $3093.00 | 11874 |
| 2023-05-19 | 2979.16 | $3026.00 | 29256 |
| 2023-05-18 | 2970.80 | $2802.00 | 20192 |
| 2023-05-17 | 2985.08 | $2871.00 | 87185 |
| 2023-05-16 | 2992.70 | $3117.00 | 13798 |
| 2023-05-15 | 2975.91 | $3268.00 | 18631 |
| 2023-05-12 | 2942.78 | $3652.00 | 28650 |
| 2023-05-11 | 2869.17 | $3636.00 | 58555 |
| 2023-05-10 | 2793.27 | $2800.00 | 11978 |
| 2023-05-09 | 2797.46 | $2740.00 | 4224 |
| 2023-05-08 | 2808.12 | $2782.00 | 4177 |
| 2023-05-05 | 2814.95 | $2739.00 | 4387 |
| 2023-05-04 | 2825.52 | $2609.00 | 5409 |
| 2023-05-03 | 2849.37 | $2667.00 | 5505 |
| 2023-05-02 | 2868.55 | $2610.00 | 4169 |
| 2023-05-01 | 2893.82 | $2692.00 | 5403 |
| 2023-04-28 | 2911.10 | $2811.00 | 7571 |
| 2023-04-27 | 2915.89 | $2718.00 | 9594 |
| 2023-04-26 | 2928.92 | $2762.00 | 18919 |
| 2023-04-25 | 2936.49 | $3134.00 | 7750 |
| 2023-04-24 | 2905.84 | $3234.00 | 14604 |
| 2023-04-21 | 2862.10 | $3121.00 | 23573 |
| 2023-04-20 | 2825.96 | $3075.00 | 18424 |
| 2023-04-19 | 2791.46 | $2855.00 | 4474 |
| 2023-04-18 | 2776.59 | $2909.00 | 4724 |
| 2023-04-17 | 2753.86 | $2855.00 | 7779 |
| 2023-04-14 | 2733.45 | $2833.00 | 5981 |
| 2023-04-13 | 2713.10 | $2836.00 | 4184 |
| 2023-04-12 | 2690.89 | $2897.00 | 5183 |
| 2023-04-11 | 2661.35 | $2900.00 | 6540 |
| 2023-04-10 | 2629.94 | $2818.00 | 4363 |
| 2023-04-06 | 2605.96 | $2664.00 | 7163 |
| 2023-04-05 | 2596.96 | $2796.00 | 8425 |
| 2023-04-04 | 2574.94 | $2849.00 | 11606 |
| 2023-04-03 | 2543.23 | $2747.00 | 9856 |
| 2023-03-31 | 2517.27 | $2654.00 | 6864 |
| 2023-03-30 | 2496.44 | $2569.00 | 10506 |
| 2023-03-29 | 2480.00 | $2590.00 | 6064 |
| 2023-03-28 | 2457.85 | $2492.00 | 3413 |
| 2023-03-27 | 2441.55 | $2551.00 | 3954 |
| 2023-03-24 | 2415.69 | $2483.00 | 5987 |
| 2023-03-23 | 2391.98 | $2457.00 | 6425 |
| 2023-03-22 | 2366.88 | $2500.00 | 10607 |
| 2023-03-21 | 2333.39 | $2577.00 | 9757 |
| 2023-03-20 | 2288.02 | $2339.00 | 6928 |
| 2023-03-17 | 2262.28 | $2262.00 | 17670 |
| 2023-03-16 | 2241.72 | $2405.00 | 7402 |
| 2023-03-15 | 2205.05 | $2506.00 | 11554 |
| 2023-03-14 | 2155.58 | $2579.00 | 6532 |
| 2023-03-13 | 2096.10 | $2566.00 | 11109 |
| 2023-03-10 | 2034.72 | $2737.00 | 16190 |
| 2023-03-09 | 1953.09 | $2732.00 | 35070 |
| 2023-03-08 | 1868.62 | $2700.00 | 114651 |
| 2023-03-07 | 1784.29 | $1875.00 | 4908 |
| 2023-03-06 | 1779.85 | $1914.00 | 4637 |
| 2023-03-03 | 1772.69 | $1872.00 | 5322 |
| 2023-03-02 | 1771.27 | $1790.00 | 4856 |
| 2023-03-01 | 1779.58 | $1812.00 | 6847 |
| 2023-02-28 | 1787.63 | $1760.00 | 4504 |
| 2023-02-27 | 1802.07 | $1723.00 | 4827 |
| 2023-02-24 | 1822.40 | $1576.00 | 2183 |
| 2023-02-23 | 1859.60 | $1643.00 | 3942 |
| 2023-02-22 | 1893.20 | $1600.00 | 6526 |
| 2023-02-21 | 1933.97 | $1621.00 | 4724 |
| 2023-02-17 | 1976.01 | $1701.00 | 7906 |
| 2023-02-16 | 2012.79 | $1811.00 | 3097 |
| 2023-02-15 | 2040.87 | $1881.00 | 5543 |
| 2023-02-14 | 2063.91 | $1838.00 | 3904 |
| 2023-02-13 | 2093.08 | $1939.00 | 3308 |
| 2023-02-10 | 2114.06 | $1904.00 | 3094 |
| 2023-02-09 | 2139.93 | $1905.00 | 3428 |
| 2023-02-08 | 2166.69 | $2037.00 | 2740 |
| 2023-02-07 | 2180.39 | $2088.00 | 2713 |
| 2023-02-06 | 2187.75 | $2154.00 | 2761 |
| 2023-02-03 | 2187.02 | $2120.00 | 1805 |
| 2023-02-02 | 2187.88 | $2239.00 | 3473 |
| 2023-02-01 | 2175.14 | $2194.00 | 3791 |
| 2023-01-31 | 2163.51 | $2196.00 | 5369 |
| 2023-01-30 | 2148.88 | $2063.00 | 4733 |
| 2023-01-27 | 2144.40 | $2218.00 | 5050 |
| 2023-01-26 | 2121.91 | $2182.00 | 4136 |
| 2023-01-25 | 2100.50 | $2223.00 | 3255 |
| 2023-01-24 | 2073.30 | $2249.00 | 2599 |
| 2023-01-23 | 2041.76 | $2306.00 | 6836 |
| 2023-01-20 | 2003.25 | $2197.00 | 4418 |
| 2023-01-19 | 1973.97 | $2184.00 | 4451 |
| 2023-01-18 | 1945.27 | $2223.00 | 4386 |
| 2023-01-17 | 1912.31 | $2264.00 | 5119 |
| 2023-01-13 | 1875.05 | $2239.00 | 3510 |
| 2023-01-12 | 1840.45 | $2233.00 | 4646 |
| 2023-01-11 | 1806.08 | $2110.00 | 7399 |
| 2023-01-10 | 1783.30 | $1934.00 | 7594 |
| 2023-01-09 | 1777.59 | $1778.00 | 3215 |
| 2023-01-06 | 1788.05 | $1776.00 | 5256 |
| 2023-01-05 | 1799.80 | $1772.00 | 5893 |
| 2023-01-04 | 1813.30 | $1764.00 | 7430 |
| 2023-01-03 | 1829.55 | $1526.00 | 6141 |
| 2022-12-30 | 1872.00 | $1606.00 | 8038 |
| 2022-12-29 | 1909.45 | $1537.00 | 10080 |
| 2022-12-28 | 1957.11 | $1533.00 | 17111 |
| 2022-12-27 | 2008.34 | $1691.00 | 4010 |
| 2022-12-23 | 2047.16 | $1825.00 | 4893 |
| 2022-12-22 | 2075.99 | $1858.00 | 3816 |
| 2022-12-21 | 2104.13 | $1983.00 | 3973 |
| 2022-12-20 | 2121.34 | $1956.00 | 1893 |
| 2022-12-19 | 2142.44 | $2045.00 | 2748 |
| 2022-12-16 | 2155.78 | $2108.00 | 6611 |
| 2022-12-15 | 2164.00 | $2181.00 | 4802 |
| 2022-12-14 | 2165.50 | $2298.00 | 2552 |
| 2022-12-13 | 2155.34 | $2161.00 | 2636 |
| 2022-12-12 | 2157.93 | $2084.00 | 2338 |
| 2022-12-09 | 2167.93 | $2000.00 | 3965 |
| 2022-12-08 | 2185.70 | $2052.00 | 8917 |
| 2022-12-07 | 2197.09 | $2009.00 | 2247 |
| 2022-12-06 | 2211.22 | $2056.00 | 2978 |
| 2022-12-05 | 2218.69 | $2184.00 | 2593 |
| 2022-12-02 | 2211.47 | $2268.00 | 3312 |
| 2022-12-01 | 2193.27 | $2155.00 | 3545 |
| 2022-11-30 | 2183.18 | $2302.00 | 4615 |
| 2022-11-29 | 2156.36 | $2202.00 | 2862 |
| 2022-11-28 | 2136.81 | $2246.00 | 6040 |
| 2022-11-25 | 2110.30 | $2405.00 | 2574 |
| 2022-11-23 | 2065.84 | $2376.00 | 5039 |
| 2022-11-22 | 2021.12 | $2186.00 | 2777 |
| 2022-11-21 | 1992.16 | $2233.00 | 2710 |
| 2022-11-18 | 1955.10 | $2195.00 | 4863 |
| 2022-11-17 | 1919.30 | $2294.00 | 7181 |
| 2022-11-16 | 1871.24 | $2229.00 | 4601 |
| 2022-11-15 | 1827.27 | $2189.00 | 6604 |
| 2022-11-14 | 1785.28 | $2098.00 | 7659 |
| 2022-11-11 | 1750.05 | $2101.00 | 14159 |
| 2022-11-10 | 1713.13 | $1951.00 | 11629 |
| 2022-11-09 | 1690.20 | $1753.00 | 3889 |
| 2022-11-08 | 1686.82 | $1726.00 | 3544 |
| 2022-11-07 | 1687.67 | $1594.00 | 3981 |
| 2022-11-04 | 1703.33 | $1662.00 | 3661 |
| 2022-11-03 | 1714.76 | $1640.00 | 5720 |
| 2022-11-02 | 1731.09 | $1600.00 | 6016 |
| 2022-11-01 | 1755.34 | $1728.00 | 2995 |
| 2022-10-31 | 1771.39 | $1728.00 | 5307 |
| 2022-10-28 | 1790.99 | $1665.00 | 5792 |
| 2022-10-27 | 1819.99 | $1816.00 | 3624 |
| 2022-10-26 | 1837.10 | $1741.00 | 6022 |
| 2022-10-25 | 1864.59 | $1694.00 | 7642 |
| 2022-10-24 | 1900.11 | $1475.00 | 16939 |
| 2022-10-21 | 1959.78 | $1698.00 | 8482 |
| 2022-10-20 | 2000.92 | $1698.00 | 3871 |
| 2022-10-19 | 2044.84 | $1789.00 | 4400 |
| 2022-10-18 | 2083.16 | $1805.00 | 5080 |
| 2022-10-17 | 2122.96 | $1698.00 | 5593 |
| 2022-10-14 | 2177.31 | $1806.00 | 6152 |
| 2022-10-13 | 2224.98 | $1889.00 | 4887 |
| 2022-10-12 | 2267.51 | $1899.00 | 6598 |
| 2022-10-11 | 2311.50 | $2072.00 | 3513 |
| 2022-10-10 | 2340.10 | $2067.00 | 4932 |
| 2022-10-07 | 2370.29 | $2132.00 | 6955 |
| 2022-10-06 | 2394.94 | $2228.00 | 9476 |
| 2022-10-05 | 2410.57 | $2466.00 | 5272 |
| 2022-10-04 | 2401.90 | $2563.00 | 5693 |
| 2022-10-03 | 2381.02 | $2476.00 | 7543 |
| 2022-09-30 | 2365.58 | $2377.00 | 4953 |
| 2022-09-29 | 2357.24 | $2341.00 | 9974 |
| 2022-09-28 | 2350.64 | $2420.00 | 6453 |
| 2022-09-27 | 2334.07 | $2440.00 | 9362 |
| 2022-09-26 | 2313.85 | $2166.00 | 6525 |
| 2022-09-23 | 2319.20 | $2269.00 | 9820 |
| 2022-09-22 | 2313.75 | $2279.00 | 11576 |
| 2022-09-21 | 2306.25 | $2434.00 | 6144 |
| 2022-09-20 | 2281.51 | $2436.00 | 10361 |
| 2022-09-19 | 2253.38 | $2615.00 | 18262 |
| 2022-09-16 | 2204.25 | $2560.00 | 11271 |
| 2022-09-15 | 2158.58 | $2472.00 | 18235 |
| 2022-09-14 | 2119.24 | $2406.00 | 6232 |
| 2022-09-13 | 2084.63 | $2299.00 | 10166 |
| 2022-09-12 | 2059.81 | $2300.00 | 5475 |
| 2022-09-09 | 2034.39 | $2269.00 | 6645 |
| 2022-09-08 | 2010.46 | $2255.00 | 15553 |
| 2022-09-07 | 1986.84 | $2122.00 | 5779 |
| 2022-09-06 | 1974.95 | $1940.00 | 3197 |
| 2022-09-02 | 1980.03 | $1877.00 | 2216 |
| 2022-09-01 | 1991.16 | $1889.00 | 3460 |
| 2022-08-31 | 2000.86 | $1985.00 | 3739 |
| 2022-08-30 | 2000.50 | $1908.00 | 5102 |
| 2022-08-29 | 2007.42 | $2073.00 | 4447 |
| 2022-08-26 | 1997.07 | $2054.00 | 2591 |
| 2022-08-25 | 1986.96 | $2064.00 | 4158 |
| 2022-08-24 | 1972.95 | $2047.00 | 3976 |
| 2022-08-23 | 1956.22 | $1914.00 | 6706 |
| 2022-08-22 | 1948.26 | $1763.00 | 6530 |
| 2022-08-19 | 1951.74 | $1786.00 | 15041 |
| 2022-08-18 | 1949.65 | $2185.00 | 8841 |
| 2022-08-17 | 1904.58 | $2043.00 | 6386 |
| 2022-08-16 | 1868.81 | $2080.00 | 7401 |
| 2022-08-15 | 1824.89 | $2214.00 | 7919 |
| 2022-08-12 | 1762.86 | $2192.00 | 10698 |
| 2022-08-11 | 1697.60 | $1965.00 | 6018 |
| 2022-08-10 | 1650.45 | $2039.00 | 4309 |
| 2022-08-09 | 1592.31 | $1924.00 | 4936 |
| 2022-08-08 | 1541.83 | $1865.00 | 5961 |
| 2022-08-05 | 1494.44 | $1888.00 | 8731 |
| 2022-08-04 | 1442.71 | $1828.00 | 7125 |
| 2022-08-03 | 1394.32 | $1792.00 | 5060 |
| 2022-08-02 | 1346.69 | $1898.00 | 6047 |
| 2022-08-01 | 1285.86 | $1745.00 | 8356 |
| 2022-07-29 | 1237.38 | $1725.00 | 16269 |
| 2022-07-28 | 1188.91 | $1445.00 | 14096 |
| 2022-07-27 | 1165.82 | $1136.00 | 6128 |
| 2022-07-26 | 1172.91 | $1094.00 | 2274 |
| 2022-07-25 | 1185.22 | $1148.00 | 2254 |
| 2022-07-22 | 1193.09 | $1074.00 | 2010 |
| 2022-07-21 | 1209.59 | $1141.00 | 1726 |
| 2022-07-20 | 1220.54 | $1155.00 | 2265 |
| 2022-07-19 | 1230.66 | $1109.00 | 2448 |
| 2022-07-18 | 1245.75 | $1090.00 | 4653 |
| 2022-07-15 | 1262.94 | $1074.50 | 12666 |
| 2022-07-14 | 1282.35 | $1229.00 | 2674 |
| 2022-07-13 | 1286.38 | $1209.00 | 2134 |
| 2022-07-12 | 1292.31 | $1234.00 | 3348 |
| 2022-07-11 | 1296.41 | $1334.00 | 2137 |
| 2022-07-08 | 1291.11 | $1437.00 | 3228 |
| 2022-07-07 | 1275.95 | $1327.00 | 2606 |
| 2022-07-06 | 1271.71 | $1233.00 | 2859 |
| 2022-07-05 | 1277.00 | $1248.00 | 2165 |
| 2022-07-01 | 1281.15 | $1275.00 | 1883 |
| 2022-06-30 | 1282.82 | $1329.00 | 3692 |
| 2022-06-29 | 1278.64 | $1176.00 | 8071 |
| 2022-06-28 | 1289.13 | $1291.00 | 2695 |
| 2022-06-27 | 1288.66 | $1353.00 | 3206 |
| 2022-06-24 | 1281.57 | $1294.00 | 3821 |
| 2022-06-23 | 1279.43 | $1405.00 | 4597 |
| 2022-06-22 | 1265.24 | $1318.00 | 2867 |
| 2022-06-21 | 1258.79 | $1260.00 | 3220 |
| 2022-06-17 | 1257.77 | $1233.00 | 11967 |
| 2022-06-16 | 1259.29 | $1150.00 | 4833 |
| 2022-06-15 | 1268.50 | $1231.00 | 5093 |
| 2022-06-14 | 1269.31 | $1088.00 | 6006 |
| 2022-06-13 | 1283.34 | $1210.00 | 8315 |
| 2022-06-10 | 1284.89 | $1350.00 | 2565 |
| 2022-06-09 | 1271.27 | $1359.00 | 1911 |
| 2022-06-08 | 1254.75 | $1426.00 | 3928 |
| 2022-06-07 | 1229.90 | $1421.00 | 2580 |
| 2022-06-06 | 1203.93 | $1352.00 | 5019 |
| 2022-06-03 | 1183.80 | $1311.00 | 3468 |
| 2022-06-02 | 1167.61 | $1295.00 | 6320 |
| 2022-06-01 | 1153.34 | $1179.00 | 3792 |
| 2022-05-31 | 1150.30 | $1196.00 | 6614 |
| 2022-05-27 | 1145.38 | $1290.00 | 9110 |
| 2022-05-26 | 1130.88 | $1204.00 | 2749 |
| 2022-05-25 | 1124.40 | $1152.00 | 2389 |
| 2022-05-24 | 1122.78 | $1095.00 | 3279 |
| 2022-05-23 | 1126.72 | $1203.00 | 2448 |
| 2022-05-20 | 1119.81 | $1242.00 | 3447 |
| 2022-05-19 | 1108.68 | $1225.00 | 3053 |
| 2022-05-18 | 1099.46 | $1105.00 | 2645 |
| 2022-05-17 | 1103.19 | $1087.00 | 2343 |
| 2022-05-16 | 1110.01 | $1005.00 | 1890 |
| 2022-05-13 | 1126.20 | $1028.00 | 2112 |
| 2022-05-12 | 1141.63 | $965.00 | 2887 |
| 2022-05-11 | 1164.97 | $930.00 | 3860 |
| 2022-05-10 | 1193.39 | $1015.00 | 5365 |
| 2022-05-09 | 1214.98 | $1089.00 | 3200 |
| 2022-05-06 | 1230.29 | $1195.00 | 3702 |
| 2022-05-05 | 1235.97 | $1321.00 | 2572 |
| 2022-05-04 | 1229.73 | $1377.00 | 7801 |
| 2022-05-03 | 1218.26 | $1217.00 | 2564 |
| 2022-05-02 | 1223.39 | $1142.00 | 4406 |
| 2022-04-29 | 1236.88 | $1158.00 | 1890 |
| 2022-04-28 | 1250.23 | $1170.00 | 1717 |
| 2022-04-27 | 1263.79 | $1129.00 | 2833 |
| 2022-04-26 | 1282.96 | $1125.00 | 5660 |
| 2022-04-25 | 1304.00 | $1085.00 | 9206 |
| 2022-04-22 | 1329.89 | $1134.00 | 14456 |
| 2022-04-21 | 1352.23 | $1287.00 | 8877 |
| 2022-04-20 | 1360.48 | $1423.00 | 7073 |
| 2022-04-19 | 1355.68 | $1379.00 | 1899 |
| 2022-04-18 | 1355.00 | $1330.00 | 2822 |
| 2022-04-14 | 1359.02 | $1329.00 | 3386 |
| 2022-04-13 | 1363.07 | $1366.00 | 3450 |
| 2022-04-12 | 1363.26 | $1298.00 | 3162 |
| 2022-04-11 | 1369.50 | $1280.00 | 2487 |
| 2022-04-08 | 1376.92 | $1249.00 | 2269 |
| 2022-04-07 | 1387.55 | $1294.00 | 6028 |
| 2022-04-06 | 1394.01 | $1339.00 | 3623 |
| 2022-04-05 | 1396.43 | $1397.00 | 3482 |
| 2022-04-04 | 1393.16 | $1502.00 | 2764 |
| 2022-04-01 | 1377.99 | $1400.00 | 4021 |
| 2022-03-31 | 1370.74 | $1448.00 | 3213 |
| 2022-03-30 | 1356.97 | $1452.00 | 4515 |
| 2022-03-29 | 1341.00 | $1490.00 | 7279 |
| 2022-03-28 | 1319.87 | $1437.00 | 6864 |
| 2022-03-25 | 1302.10 | $1302.00 | 6484 |
| 2022-03-24 | 1295.69 | $1370.00 | 5335 |
| 2022-03-23 | 1280.72 | $1387.00 | 4508 |
| 2022-03-22 | 1261.38 | $1403.00 | 4694 |
| 2022-03-21 | 1237.70 | $1363.00 | 4271 |
| 2022-03-18 | 1215.54 | $1340.00 | 7994 |
| 2022-03-17 | 1193.66 | $1312.00 | 4253 |
| 2022-03-16 | 1172.80 | $1297.00 | 5746 |
| 2022-03-15 | 1151.93 | $1210.00 | 4384 |
| 2022-03-14 | 1137.90 | $1165.00 | 6026 |
| 2022-03-11 | 1126.97 | $1304.00 | 3549 |
| 2022-03-10 | 1101.30 | $1320.00 | 4418 |
| 2022-03-09 | 1072.53 | $1389.00 | 8147 |
| 2022-03-08 | 1034.86 | $1362.00 | 18935 |
| 2022-03-07 | 997.36 | $1102.00 | 4996 |
| 2022-03-04 | 983.60 | $1026.00 | 4725 |
| 2022-03-03 | 976.38 | $1036.00 | 3631 |
| 2022-03-02 | 967.85 | $1073.00 | 5881 |
| 2022-03-01 | 955.53 | $1164.00 | 6761 |
| 2022-02-28 | 934.26 | $1084.00 | 12868 |
| 2022-02-25 | 920.17 | $985.00 | 4218 |
| 2022-02-24 | 915.33 | $936.00 | 6601 |
| 2022-02-23 | 915.60 | $807.00 | 4636 |
| 2022-02-22 | 929.45 | $811.00 | 4681 |
| 2022-02-18 | 944.56 | $884.00 | 4734 |
| 2022-02-17 | 953.60 | $938.00 | 4336 |
| 2022-02-16 | 958.57 | $966.00 | 3476 |
| 2022-02-15 | 961.66 | $997.00 | 3616 |
| 2022-02-14 | 962.64 | $903.00 | 2584 |
| 2022-02-11 | 974.18 | $918.00 | 3926 |
| 2022-02-10 | 985.62 | $989.00 | 6975 |
| 2022-02-09 | 991.71 | $988.00 | 8015 |
| 2022-02-08 | 999.22 | $900.00 | 8070 |
| 2022-02-07 | 1016.68 | $859.00 | 3620 |
| 2022-02-04 | 1039.97 | $885.00 | 5491 |
| 2022-02-03 | 1062.66 | $882.00 | 4622 |
| 2022-02-02 | 1087.69 | $959.00 | 5981 |
| 2022-02-01 | 1107.75 | $1019.00 | 9194 |
| 2022-01-31 | 1124.30 | $1103.00 | 4047 |
| 2022-01-28 | 1134.23 | $991.00 | 4709 |
| 2022-01-27 | 1156.87 | $950.00 | 7813 |
| 2022-01-26 | 1185.50 | $1026.00 | 6857 |
| 2022-01-25 | 1208.74 | $1081.00 | 3954 |
| 2022-01-24 | 1228.69 | $1155.00 | 10068 |
| 2022-01-21 | 1243.24 | $1071.00 | 9167 |
| 2022-01-20 | 1267.87 | $1160.00 | 4571 |
| 2022-01-19 | 1285.68 | $1134.00 | 3529 |
| 2022-01-18 | 1307.43 | $1173.00 | 6674 |
| 2022-01-14 | 1327.32 | $1240.00 | 7125 |
| 2022-01-13 | 1342.19 | $1197.00 | 6165 |
| 2022-01-12 | 1363.22 | $1287.00 | 3670 |
| 2022-01-11 | 1377.31 | $1264.00 | 8003 |
| 2022-01-10 | 1395.88 | $1231.00 | 5601 |
| 2022-01-07 | 1419.76 | $1262.00 | 5249 |
| 2022-01-06 | 1442.63 | $1281.00 | 7559 |
| 2022-01-05 | 1466.27 | $1311.00 | 6920 |
| 2022-01-04 | 1489.58 | $1457.00 | 5094 |
| 2022-01-03 | 1500.42 | $1483.00 | 3831 |
| 2021-12-31 | 1509.87 | $1390.00 | 5010 |
| 2021-12-30 | 1529.72 | $1421.00 | 5501 |
| 2021-12-29 | 1547.93 | $1388.00 | 7410 |
| 2021-12-28 | 1571.36 | $1416.00 | 8225 |
| 2021-12-27 | 1594.28 | $1487.00 | 6454 |
| 2021-12-23 | 1612.41 | $1503.00 | 3016 |
| 2021-12-22 | 1631.41 | $1508.00 | 3033 |
| 2021-12-21 | 1652.14 | $1507.00 | 4112 |
| 2021-12-20 | 1675.30 | $1442.00 | 7162 |
| 2021-12-17 | 1707.25 | $1561.00 | 10137 |
| 2021-12-16 | 1728.83 | $1526.00 | 5046 |
| 2021-12-15 | 1756.10 | $1632.00 | 9334 |
| 2021-12-14 | 1775.41 | $1630.00 | 6223 |
| 2021-12-13 | 1797.34 | $1743.00 | 5449 |
| 2021-12-10 | 1811.15 | $1686.00 | 3729 |
| 2021-12-09 | 1833.31 | $1672.00 | 6652 |
| 2021-12-08 | 1859.22 | $1820.00 | 3038 |
| 2021-12-07 | 1873.23 | $1843.00 | 5063 |
| 2021-12-06 | 1887.49 | $1760.00 | 6675 |
| 2021-12-03 | 1912.59 | $1708.00 | 8716 |
| 2021-12-02 | 1946.40 | $1716.00 | 7124 |
| 2021-12-01 | 1983.35 | $1696.00 | 4581 |
| 2021-11-30 | 2024.60 | $1825.00 | 8007 |
| 2021-11-29 | 2056.37 | $1868.00 | 3402 |
| 2021-11-26 | 2085.87 | $1902.00 | 2303 |
| 2021-11-24 | 2113.67 | $2004.00 | 3384 |
| 2021-11-23 | 2131.43 | $1973.00 | 2987 |
| 2021-11-22 | 2151.64 | $1995.00 | 6782 |
| 2021-11-19 | 2169.45 | $1991.00 | 7573 |
| 2021-11-18 | 2186.82 | $1761.00 | 18757 |
| 2021-11-17 | 2226.85 | $2021.00 | 6047 |
| 2021-11-16 | 2241.49 | $2083.00 | 6119 |
| 2021-11-15 | 2248.98 | $2138.00 | 4299 |
| 2021-11-12 | 2249.43 | $2298.00 | 4838 |
| 2021-11-11 | 2232.18 | $2299.00 | 3836 |
| 2021-11-10 | 2212.58 | $2181.00 | 3020 |
| 2021-11-09 | 2202.92 | $2279.00 | 2599 |
| 2021-11-08 | 2182.00 | $2357.00 | 3481 |
| 2021-11-05 | 2150.96 | $2375.00 | 2943 |
| 2021-11-04 | 2114.77 | $2500.00 | 4899 |
| 2021-11-03 | 2062.94 | $2533.00 | 8950 |
| 2021-11-02 | 2003.77 | $2199.00 | 8021 |
| 2021-11-01 | 1973.54 | $2414.00 | 6246 |
| 2021-10-29 | 1919.26 | $2253.00 | 6674 |
| 2021-10-28 | 1878.11 | $2224.00 | 10529 |
| 2021-10-27 | 1837.54 | $1936.00 | 5587 |
| 2021-10-26 | 1823.71 | $1866.00 | 2490 |
| 2021-10-25 | 1816.29 | $1933.00 | 2922 |
| 2021-10-22 | 1802.31 | $1818.00 | 3353 |
| 2021-10-21 | 1799.66 | $1918.00 | 3590 |
| 2021-10-20 | 1787.62 | $1890.00 | 4184 |
| 2021-10-19 | 1778.29 | $1823.00 | 4623 |
| 2021-10-18 | 1775.24 | $1759.00 | 5490 |
| 2021-10-15 | 1778.29 | $1780.00 | 6368 |
| 2021-10-14 | 1779.96 | $1825.00 | 5189 |
| 2021-10-13 | 1777.46 | $1911.00 | 4172 |
| 2021-10-12 | 1766.53 | $1873.00 | 7451 |
| 2021-10-11 | 1758.80 | $1790.00 | 6581 |
| 2021-10-08 | 1759.10 | $1655.00 | 2399 |
| 2021-10-07 | 1772.71 | $1716.00 | 5472 |
| 2021-10-06 | 1780.93 | $1651.00 | 6322 |
| 2021-10-05 | 1795.60 | $1597.00 | 7766 |
| 2021-10-04 | 1816.11 | $1663.00 | 5598 |
| 2021-10-01 | 1830.66 | $1792.00 | 4722 |
| 2021-09-30 | 1832.79 | $1763.00 | 10013 |
| 2021-09-29 | 1837.66 | $1793.00 | 13820 |
| 2021-09-28 | 1839.26 | $1811.00 | 4883 |
| 2021-09-27 | 1838.77 | $1897.00 | 3283 |
| 2021-09-24 | 1829.04 | $1896.00 | 4918 |
| 2021-09-23 | 1818.18 | $1947.00 | 7380 |
| 2021-09-22 | 1800.72 | $1899.00 | 5604 |
| 2021-09-21 | 1786.69 | $1802.00 | 4551 |
| 2021-09-20 | 1781.00 | $1759.00 | 4322 |
| 2021-09-17 | 1778.37 | $1911.00 | 13695 |
| 2021-09-16 | 1758.94 | $1849.00 | 3511 |
| 2021-09-15 | 1743.50 | $1860.00 | 4266 |
| 2021-09-14 | 1725.04 | $1786.00 | 2975 |
| 2021-09-13 | 1712.49 | $1817.00 | 4529 |
| 2021-09-10 | 1695.61 | $1749.00 | 3645 |
| 2021-09-09 | 1684.34 | $1804.00 | 4077 |
| 2021-09-08 | 1667.01 | $1704.00 | 2724 |
| 2021-09-07 | 1659.13 | $1746.00 | 2774 |
| 2021-09-03 | 1646.55 | $1730.00 | 2254 |
| 2021-09-02 | 1634.64 | $1765.00 | 3817 |
| 2021-09-01 | 1618.16 | $1758.00 | 4225 |
| 2021-08-31 | 1601.20 | $1706.00 | 2063 |
| 2021-08-30 | 1588.84 | $1732.00 | 3129 |
| 2021-08-27 | 1573.28 | $1676.00 | 1993 |
| 2021-08-26 | 1562.64 | $1640.00 | 2898 |
| 2021-08-25 | 1555.29 | $1581.00 | 3692 |
| 2021-08-24 | 1553.68 | $1658.00 | 2866 |
| 2021-08-23 | 1544.02 | $1615.00 | 4180 |
| 2021-08-20 | 1538.05 | $1540.00 | 3088 |
| 2021-08-19 | 1539.19 | $1424.00 | 4651 |
| 2021-08-18 | 1552.15 | $1446.00 | 3887 |
| 2021-08-17 | 1563.97 | $1446.00 | 5270 |
| 2021-08-16 | 1576.47 | $1547.00 | 4791 |
| 2021-08-13 | 1579.31 | $1529.00 | 5698 |
| 2021-08-12 | 1584.06 | $1566.00 | 3495 |
| 2021-08-11 | 1585.51 | $1632.00 | 3467 |
| 2021-08-10 | 1580.86 | $1688.00 | 4357 |
| 2021-08-09 | 1571.64 | $1600.00 | 8363 |
| 2021-08-06 | 1572.60 | $1549.00 | 3538 |
| 2021-08-05 | 1580.22 | $1507.00 | 3331 |
| 2021-08-04 | 1594.07 | $1517.00 | 5100 |
| 2021-08-03 | 1609.31 | $1631.00 | 2359 |
| 2021-08-02 | 1615.75 | $1580.00 | 1378 |
| 2021-07-30 | 1629.34 | $1590.00 | 2060 |
| 2021-07-29 | 1644.26 | $1609.00 | 3255 |
| 2021-07-28 | 1659.92 | $1608.00 | 4783 |
| 2021-07-27 | 1678.33 | $1508.00 | 4939 |
| 2021-07-26 | 1709.91 | $1529.00 | 4283 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-10
Close Price
$0.21
Vol: 37600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
888.85
Maximum
3154.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.20 | $0.21 | 37600 |
| 2026-07-02 | 0.20 | $0.25 | 40556 |
| 2026-07-01 | 0.21 | $0.25 | 15816 |
| 2026-06-30 | 0.21 | $0.26 | 116821 |
| 2026-06-29 | 0.21 | $0.23 | 33111 |
| 2026-06-26 | 0.22 | $0.23 | 16390 |
| 2026-06-25 | 0.23 | $0.24 | 13763 |
| 2026-06-24 | 0.25 | $0.25 | 23575 |
| 2026-06-23 | 0.26 | $0.25 | 7382 |
| 2026-06-22 | 0.27 | $0.36 | 22238 |
| 2026-06-18 | 0.27 | $0.30 | 16409 |
| 2026-06-17 | 0.28 | $0.34 | 27132 |
| 2026-06-16 | 0.28 | $0.32 | 50413 |
| 2026-06-15 | 0.28 | $0.40 | 27887 |
| 2026-06-12 | 0.27 | $0.35 | 2618 |
| 2026-06-11 | 0.28 | $0.34 | 38805 |
| 2026-06-10 | 0.28 | $0.35 | 6901 |
| 2026-06-09 | 0.28 | $0.33 | 14717 |
| 2026-06-08 | 0.29 | $0.37 | 11365 |
| 2026-06-05 | 0.30 | $0.41 | 28468 |
| 2026-06-04 | 0.29 | $0.41 | 12002 |
| 2026-06-03 | 0.29 | $0.52 | 22482 |
| 2026-06-02 | 0.27 | $0.41 | 20892 |
| 2026-06-01 | 0.26 | $0.42 | 90710 |
| 2026-05-29 | 0.26 | $0.49 | 19433 |
| 2026-05-28 | 0.24 | $0.48 | 17937 |
| 2026-05-27 | 0.22 | $0.55 | 51722 |
| 2026-05-26 | 0.18 | $0.40 | 100816 |
| 2026-05-22 | 0.18 | $0.35 | 38479 |
| 2026-05-21 | 0.18 | $0.33 | 12959 |
| 2026-05-20 | 0.19 | $0.32 | 126647 |
| 2026-05-19 | 0.21 | $0.40 | 61997 |
| 2026-05-18 | 0.21 | $0.32 | 32059 |
| 2026-05-15 | 0.24 | $0.30 | 3.3M |
| 2026-05-14 | 0.28 | $0.25 | 17933 |
| 2026-05-13 | 0.33 | $0.32 | 55329 |
| 2026-05-12 | 0.39 | $0.32 | 33958 |
| 2026-05-11 | 0.45 | $0.25 | 102144 |
| 2026-05-08 | 0.54 | $0.26 | 129611 |
| 2026-05-07 | 0.65 | $0.34 | 139074 |
| 2026-05-06 | 0.76 | $0.48 | 313237 |
| 2026-05-05 | 0.85 | $0.55 | 160184 |
| 2026-05-04 | 0.96 | $0.71 | 247327 |
| 2026-05-01 | 1.04 | $0.76 | — |
| 2026-04-30 | 1.13 | $0.76 | 3.5M |
| 2026-04-29 | 1.24 | $1.04 | 552805 |
| 2026-04-28 | 1.30 | $1.13 | 401009 |
| 2026-04-27 | 1.36 | $1.14 | 2.1M |
| 2026-04-24 | 1.42 | $1.49 | 121300 |
| 2026-04-23 | 1.43 | $1.54 | 225337 |
| 2026-04-22 | 1.42 | $1.60 | 259439 |
| 2026-04-21 | 1.40 | $1.60 | 130400 |
| 2026-04-20 | 1.38 | $1.58 | 243800 |
| 2026-04-17 | 1.36 | $1.59 | 419922 |
| 2026-04-16 | 1.34 | $1.69 | 598000 |
| 2026-04-15 | 1.29 | $1.56 | 808111 |
| 2026-04-14 | 1.27 | $1.54 | 797048 |
| 2026-04-13 | 1.25 | $1.50 | 866001 |
| 2026-04-10 | 1.23 | $1.71 | 7.5M |
| 2026-04-09 | 1.17 | $1.32 | 1.2M |
| 2026-04-08 | 1.18 | $1.39 | 3.0M |
| 2026-04-07 | 1.19 | $1.43 | 11.8M |
| 2026-04-06 | 1.19 | $1.06 | 79.2M |
| 2026-04-02 | 1.26 | $0.68 | 2.0M |
| 2026-04-01 | 1.44 | $1.12 | 853344 |
| 2026-03-31 | 1.55 | $1.51 | 126293 |
| 2026-03-30 | 1.60 | $1.39 | 77618 |
| 2026-03-27 | 1.69 | $1.48 | 63200 |
| 2026-03-26 | 1.77 | $1.49 | 74100 |
| 2026-03-25 | 1.86 | $1.59 | 239905 |
| 2026-03-24 | 1.95 | $1.51 | 225112 |
| 2026-03-23 | 2.07 | $1.76 | 499745 |
| 2026-03-20 | 2.17 | $2.01 | 149700 |
| 2026-03-19 | 2.22 | $2.02 | 220600 |
| 2026-03-18 | 2.28 | $2.31 | 43200 |
| 2026-03-17 | 2.30 | $2.41 | 96900 |
| 2026-03-16 | 2.29 | $2.43 | 86548 |
| 2026-03-13 | 2.28 | $2.27 | 51300 |
| 2026-03-12 | 2.30 | $2.31 | 26171 |
| 2026-03-11 | 2.32 | $2.40 | 41137 |
| 2026-03-10 | 2.33 | $2.37 | 49362 |
| 2026-03-09 | 2.34 | $2.39 | 194200 |
| 2026-03-06 | 2.35 | $2.27 | 90814 |
| 2026-03-05 | 2.39 | $2.31 | 83256 |
| 2026-03-04 | 2.43 | $2.28 | 76100 |
| 2026-03-03 | 2.48 | $2.28 | 158322 |
| 2026-03-02 | 2.54 | $2.48 | 90808 |
| 2026-02-27 | 2.57 | $2.45 | 210000 |
| 2026-02-26 | 2.61 | $2.68 | 109400 |
| 2026-02-25 | 2.62 | $2.69 | 104132 |
| 2026-02-24 | 2.62 | $2.56 | 28942 |
| 2026-02-23 | 2.65 | $2.54 | 51500 |
| 2026-02-20 | 2.68 | $2.61 | 107254 |
| 2026-02-19 | 2.71 | $2.58 | 153455 |
| 2026-02-18 | 2.76 | $2.48 | 161600 |
| 2026-02-17 | 2.83 | $2.50 | 208215 |
| 2026-02-13 | 2.91 | $2.60 | 102236 |
| 2026-02-12 | 2.98 | $2.56 | 216848 |
| 2026-02-11 | 3.07 | $2.61 | 643833 |
| 2026-02-10 | 3.16 | $2.97 | 410940 |
| 2026-02-09 | 3.19 | $3.29 | 651732 |
| 2026-02-06 | 3.16 | $3.89 | 2.0M |
| 2026-02-05 | 3.00 | $3.44 | 182263 |
| 2026-02-04 | 2.91 | $3.33 | 648114 |
| 2026-02-03 | 2.83 | $3.28 | 377900 |
| 2026-02-02 | 2.74 | $2.79 | 150488 |
| 2026-01-30 | 2.75 | $2.61 | 62529 |
| 2026-01-29 | 2.79 | $2.64 | 64631 |
| 2026-01-28 | 2.84 | $2.67 | 187206 |
| 2026-01-27 | 2.88 | $2.78 | 134324 |
| 2026-01-26 | 2.91 | $2.87 | 284927 |
| 2026-01-23 | 2.93 | $2.96 | 4.3M |
| 2026-01-22 | 2.93 | $2.96 | 38205 |
| 2026-01-21 | 2.94 | $2.90 | 21945 |
| 2026-01-20 | 2.95 | $2.74 | 71900 |
| 2026-01-16 | 3.01 | $2.93 | 18500 |
| 2026-01-15 | 3.03 | $2.95 | 39163 |
| 2026-01-14 | 3.05 | $3.05 | 14000 |
| 2026-01-13 | 3.06 | $3.14 | 28030 |
| 2026-01-12 | 3.04 | $3.10 | 22200 |
| 2026-01-09 | 3.04 | $3.08 | 11004 |
| 2026-01-08 | 3.04 | $3.03 | 15500 |
| 2026-01-07 | 3.04 | $3.08 | 16700 |
| 2026-01-06 | 3.04 | $3.10 | 32339 |
| 2026-01-05 | 3.04 | $3.15 | 53022 |
| 2026-01-02 | 3.02 | $2.98 | 27966 |
| 2025-12-31 | 3.04 | $2.75 | 55700 |
| 2025-12-30 | 3.10 | $2.78 | 156723 |
| 2025-12-29 | 3.18 | $2.92 | 87500 |
| 2025-12-26 | 3.23 | $3.20 | 54100 |
| 2025-12-24 | 3.24 | $3.22 | 32000 |
| 2025-12-23 | 3.24 | $3.24 | 44647 |
| 2025-12-22 | 3.24 | $3.31 | 151420 |
| 2025-12-19 | 3.22 | $3.37 | 47000 |
| 2025-12-18 | 3.19 | $3.19 | 37282 |
| 2025-12-17 | 3.19 | $3.24 | 44536 |
| 2025-12-16 | 3.18 | $3.31 | 42753 |
| 2025-12-15 | 3.16 | $3.35 | 45868 |
| 2025-12-12 | 3.12 | $3.54 | 68206 |
| 2025-12-11 | 3.03 | $3.54 | 83100 |
| 2025-12-10 | 2.94 | $3.21 | 90300 |
| 2025-12-09 | 2.89 | $3.08 | 52124 |
| 2025-12-08 | 2.87 | $2.99 | 44009 |
| 2025-12-05 | 2.87 | $2.97 | 36138 |
| 2025-12-04 | 2.87 | $2.99 | 30300 |
| 2025-12-03 | 2.86 | $2.88 | 48224 |
| 2025-12-02 | 2.88 | $2.95 | 25800 |
| 2025-12-01 | 2.89 | $2.88 | 44320 |
| 2025-11-28 | 2.92 | $3.04 | 24600 |
| 2025-11-26 | 2.92 | $2.98 | 84400 |
| 2025-11-25 | 2.94 | $2.93 | 40849 |
| 2025-11-24 | 2.96 | $2.90 | 64900 |
| 2025-11-21 | 3.00 | $2.67 | 69215 |
| 2025-11-20 | 3.10 | $2.68 | 107200 |
| 2025-11-19 | 3.21 | $2.91 | 91834 |
| 2025-11-18 | 3.29 | $3.01 | 256244 |
| 2025-11-17 | 3.36 | $3.08 | 144100 |
| 2025-11-14 | 3.43 | $3.31 | 44912 |
| 2025-11-13 | 3.46 | $3.39 | 79300 |
| 2025-11-12 | 3.49 | $3.50 | 42800 |
| 2025-11-11 | 3.49 | $3.52 | 67769 |
| 2025-11-10 | 3.49 | $3.45 | 90027 |
| 2025-11-07 | 3.50 | $3.37 | 132715 |
| 2025-11-06 | 3.53 | $3.55 | 40333 |
| 2025-11-05 | 3.54 | $3.75 | 170563 |
| 2025-11-04 | 3.49 | $3.48 | 46213 |
| 2025-11-03 | 3.50 | $3.62 | 18240 |
| 2025-10-31 | 3.49 | $3.62 | 95628 |
| 2025-10-30 | 3.47 | $3.43 | 87835 |
| 2025-10-29 | 3.48 | $3.41 | 95060 |
| 2025-10-28 | 3.51 | $3.44 | 42300 |
| 2025-10-27 | 3.53 | $3.55 | 56617 |
| 2025-10-24 | 3.53 | $3.55 | 66700 |
| 2025-10-23 | 3.54 | $3.56 | 98600 |
| 2025-10-22 | 3.54 | $3.48 | 85915 |
| 2025-10-21 | 3.56 | $3.52 | 45632 |
| 2025-10-20 | 3.58 | $3.66 | 45400 |
| 2025-10-17 | 3.57 | $3.55 | 78200 |
| 2025-10-16 | 3.58 | $3.57 | 70800 |
| 2025-10-15 | 3.59 | $3.81 | 162825 |
| 2025-10-14 | 3.55 | $3.79 | 161005 |
| 2025-10-13 | 3.51 | $3.53 | 73009 |
| 2025-10-10 | 3.52 | $3.36 | 180900 |
| 2025-10-09 | 3.56 | $3.62 | 84848 |
| 2025-10-08 | 3.56 | $3.52 | 76118 |
| 2025-10-07 | 3.58 | $3.49 | 109600 |
| 2025-10-06 | 3.61 | $3.67 | 118500 |
| 2025-10-03 | 3.61 | $3.60 | 144224 |
| 2025-10-02 | 3.62 | $3.78 | 67113 |
| 2025-10-01 | 3.60 | $3.58 | 98508 |
| 2025-09-30 | 3.62 | $3.35 | 362800 |
| 2025-09-29 | 3.68 | $3.55 | 88233 |
| 2025-09-26 | 3.72 | $3.53 | 98000 |
| 2025-09-25 | 3.77 | $3.62 | 146983 |
| 2025-09-24 | 3.81 | $3.81 | 79829 |
| 2025-09-23 | 3.81 | $3.76 | 81081 |
| 2025-09-22 | 3.83 | $3.85 | 75956 |
| 2025-09-19 | 3.83 | $3.71 | 79490 |
| 2025-09-18 | 3.86 | $3.73 | 91858 |
| 2025-09-17 | 3.89 | $3.80 | 125802 |
| 2025-09-16 | 3.90 | $3.95 | 78223 |
| 2025-09-15 | 3.89 | $4.05 | 168000 |
| 2025-09-12 | 3.86 | $3.84 | 43528 |
| 2025-09-11 | 3.87 | $3.96 | 65400 |
| 2025-09-10 | 3.85 | $3.94 | 51732 |
| 2025-09-09 | 3.84 | $3.99 | 73000 |
| 2025-09-08 | 3.81 | $3.82 | 61655 |
| 2025-09-05 | 3.81 | $3.96 | 125083 |
| 2025-09-04 | 3.79 | $3.66 | 29800 |
| 2025-09-03 | 3.83 | $3.67 | 62000 |
| 2025-09-02 | 3.86 | $3.57 | 73376 |
| 2025-08-29 | 3.93 | $3.65 | 90339 |
| 2025-08-28 | 3.99 | $3.68 | 226118 |
| 2025-08-27 | 4.05 | $3.79 | 266500 |
| 2025-08-26 | 4.10 | $4.08 | 79891 |
| 2025-08-25 | 4.10 | $4.30 | 118946 |
| 2025-08-22 | 4.05 | $4.20 | 266794 |
| 2025-08-21 | 4.01 | $3.93 | 224900 |
| 2025-08-20 | 4.02 | $3.90 | 63426 |
| 2025-08-19 | 4.04 | $3.85 | 166400 |
| 2025-08-18 | 4.08 | $4.28 | 291078 |
| 2025-08-15 | 4.03 | $3.99 | 180109 |
| 2025-08-14 | 4.03 | $3.93 | 195400 |
| 2025-08-13 | 4.04 | $3.79 | 93248 |
| 2025-08-12 | 4.09 | $3.64 | 81700 |
| 2025-08-11 | 4.17 | $3.63 | 151018 |
| 2025-08-08 | 4.27 | $3.75 | 110701 |
| 2025-08-07 | 4.35 | $3.99 | 83436 |
| 2025-08-06 | 4.40 | $4.09 | 80800 |
| 2025-08-05 | 4.43 | $4.25 | 79500 |
| 2025-08-04 | 4.44 | $4.44 | 118509 |
| 2025-08-01 | 4.40 | $4.18 | 140300 |
| 2025-07-31 | 4.41 | $3.87 | 194639 |
| 2025-07-30 | 4.48 | $4.34 | 218895 |
| 2025-07-29 | 4.47 | $4.58 | 138008 |
| 2025-07-28 | 4.40 | $4.84 | 229018 |
| 2025-07-25 | 4.26 | $4.70 | 135000 |
| 2025-07-24 | 4.12 | $4.65 | 140669 |
| 2025-07-23 | 3.97 | $4.39 | 204947 |
| 2025-07-22 | 3.86 | $4.44 | 452401 |
| 2025-07-21 | 3.71 | $4.23 | 459124 |
| 2025-07-18 | 3.58 | $3.53 | 137814 |
| 2025-07-17 | 3.58 | $3.45 | 101809 |
| 2025-07-16 | 3.59 | $3.26 | 97922 |
| 2025-07-15 | 3.64 | $3.28 | 139800 |
| 2025-07-14 | 3.70 | $3.30 | 242300 |
| 2025-07-11 | 3.76 | $3.59 | 476034 |
| 2025-07-10 | 3.77 | $4.11 | 115953 |
| 2025-07-09 | 3.67 | $4.23 | 115500 |
| 2025-07-08 | 3.52 | $4.09 | 194479 |
| 2025-07-07 | 3.39 | $3.89 | 195300 |
| 2025-07-03 | 3.27 | $3.85 | 206941 |
| 2025-07-02 | 3.14 | $3.68 | 353448 |
| 2025-07-01 | 3.02 | $3.27 | 145984 |
| 2025-06-30 | 2.97 | $3.06 | 97991 |
| 2025-06-27 | 2.96 | $3.07 | 262200 |
| 2025-06-26 | 2.95 | $3.04 | 141100 |
| 2025-06-25 | 2.94 | $2.96 | 115747 |
| 2025-06-24 | 2.95 | $2.92 | 230700 |
| 2025-06-23 | 2.96 | $2.64 | 318827 |
| 2025-06-20 | 3.04 | $2.87 | 352124 |
| 2025-06-18 | 3.09 | $2.99 | 65146 |
| 2025-06-17 | 3.11 | $3.00 | 280222 |
| 2025-06-16 | 3.14 | $3.35 | 175900 |
| 2025-06-13 | 3.10 | $3.07 | 186316 |
| 2025-06-12 | 3.11 | $3.07 | 121400 |
| 2025-06-11 | 3.13 | $3.19 | 151625 |
| 2025-06-10 | 3.12 | $3.43 | 269500 |
| 2025-06-09 | 3.05 | $3.18 | 164000 |
| 2025-06-06 | 3.04 | $3.02 | 76300 |
| 2025-06-05 | 3.05 | $2.98 | 102800 |
| 2025-06-04 | 3.07 | $3.02 | 60248 |
| 2025-06-03 | 3.10 | $3.12 | 141754 |
| 2025-06-02 | 3.10 | $2.93 | 85242 |
| 2025-05-30 | 3.14 | $3.05 | 151469 |
| 2025-05-29 | 3.17 | $2.96 | 101664 |
| 2025-05-28 | 3.22 | $2.90 | 67846 |
| 2025-05-27 | 3.29 | $2.99 | 194900 |
| 2025-05-23 | 3.35 | $2.91 | 157971 |
| 2025-05-22 | 3.44 | $2.98 | 482500 |
| 2025-05-21 | 3.53 | $3.29 | 144051 |
| 2025-05-20 | 3.57 | $3.43 | 147185 |
| 2025-05-19 | 3.58 | $3.71 | 121809 |
| 2025-05-16 | 3.54 | $3.75 | 122500 |
| 2025-05-15 | 3.47 | $3.86 | 118400 |
| 2025-05-14 | 3.38 | $3.92 | 411000 |
| 2025-05-13 | 3.26 | $4.25 | 653229 |
| 2025-05-12 | 3.04 | $3.55 | 414704 |
| 2025-05-09 | 2.94 | $3.14 | 139393 |
| 2025-05-08 | 2.92 | $3.08 | 104750 |
| 2025-05-07 | 2.90 | $2.82 | 91639 |
| 2025-05-06 | 2.93 | $2.79 | 61400 |
| 2025-05-05 | 2.98 | $2.80 | 80430 |
| 2025-05-02 | 3.03 | $2.87 | 191200 |
| 2025-05-01 | 3.07 | $3.04 | 149806 |
| 2025-04-30 | 3.09 | $3.37 | 142300 |
| 2025-04-29 | 3.04 | $3.35 | 40998 |
| 2025-04-28 | 2.99 | $3.32 | 106700 |
| 2025-04-25 | 2.94 | $3.55 | 113500 |
| 2025-04-24 | 2.83 | $3.48 | 272809 |
| 2025-04-23 | 2.72 | $3.35 | 586023 |
| 2025-04-22 | 2.63 | $2.73 | 249429 |
| 2025-04-21 | 2.65 | $2.53 | 161900 |
| 2025-04-17 | 2.71 | $2.86 | 88069 |
| 2025-04-16 | 2.72 | $2.76 | 161900 |
| 2025-04-15 | 2.76 | $2.80 | 133330 |
| 2025-04-14 | 2.79 | $3.03 | 80400 |
| 2025-04-11 | 2.79 | $3.10 | 186114 |
| 2025-04-10 | 2.77 | $3.28 | 305534 |
| 2025-04-09 | 2.71 | $2.97 | 213826 |
| 2025-04-08 | 2.71 | $2.71 | 249063 |
| 2025-04-07 | 2.77 | $3.00 | 244886 |
| 2025-04-04 | 2.78 | $2.80 | 274436 |
| 2025-04-03 | 2.84 | $2.83 | 213325 |
| 2025-04-02 | 2.90 | $3.05 | 138344 |
| 2025-04-01 | 2.93 | $3.02 | 97296 |
| 2025-03-31 | 2.98 | $2.95 | 74500 |
| 2025-03-28 | 3.05 | $2.93 | 196755 |
| 2025-03-27 | 3.13 | $3.20 | 58164 |
| 2025-03-26 | 3.18 | $3.13 | 283233 |
| 2025-03-25 | 3.26 | $3.23 | 134044 |
| 2025-03-24 | 3.32 | $3.38 | 120230 |
| 2025-03-21 | 3.37 | $3.68 | 152695 |
| 2025-03-20 | 3.37 | $3.97 | 121331 |
| 2025-03-19 | 3.31 | $3.91 | 91775 |
| 2025-03-18 | 3.26 | $3.94 | 127711 |
| 2025-03-17 | 3.20 | $4.16 | 274543 |
| 2025-03-14 | 3.08 | $3.69 | 277517 |
| 2025-03-13 | 3.05 | $3.11 | 229669 |
| 2025-03-12 | 3.14 | $3.16 | 323211 |
| 2025-03-11 | 3.25 | $3.14 | 130933 |
| 2025-03-10 | 3.37 | $3.03 | 283209 |
| 2025-03-07 | 3.55 | $3.46 | 251604 |
| 2025-03-06 | 3.67 | $3.15 | 213931 |
| 2025-03-05 | 3.88 | $3.24 | 302528 |
| 2025-03-04 | 4.11 | $3.24 | 940655 |
| 2025-03-03 | 4.38 | $3.40 | 634600 |
| 2025-02-28 | 4.66 | $4.30 | 283000 |
| 2025-02-27 | 4.80 | $4.51 | 210784 |
| 2025-02-26 | 4.92 | $4.72 | 156219 |
| 2025-02-25 | 5.02 | $4.66 | 447919 |
| 2025-02-24 | 5.16 | $5.09 | 209200 |
| 2025-02-21 | 5.22 | $5.22 | 212800 |
| 2025-02-20 | 5.28 | $5.51 | 194504 |
| 2025-02-19 | 5.28 | $5.64 | 189228 |
| 2025-02-18 | 5.26 | $5.65 | 243906 |
| 2025-02-14 | 5.23 | $5.74 | 229316 |
| 2025-02-13 | 5.19 | $5.56 | 360540 |
| 2025-02-12 | 5.18 | $5.02 | 345300 |
| 2025-02-11 | 5.29 | $4.95 | 249700 |
| 2025-02-10 | 5.43 | $5.19 | 257808 |
| 2025-02-07 | 5.55 | $5.19 | 316344 |
| 2025-02-06 | 5.69 | $5.51 | 407400 |
| 2025-02-05 | 5.78 | $5.57 | 164609 |
| 2025-02-04 | 5.89 | $5.78 | 153705 |
| 2025-02-03 | 5.97 | $5.68 | 634538 |
| 2025-01-31 | 6.08 | $6.18 | 123443 |
| 2025-01-30 | 6.11 | $6.20 | 186219 |
| 2025-01-29 | 6.15 | $6.05 | 207225 |
| 2025-01-28 | 6.22 | $5.91 | 183100 |
| 2025-01-27 | 6.34 | $6.01 | 239500 |
| 2025-01-24 | 6.46 | $6.49 | 204649 |
| 2025-01-23 | 6.49 | $6.27 | 260400 |
| 2025-01-22 | 6.59 | $6.51 | 164145 |
| 2025-01-21 | 6.65 | $6.72 | 446836 |
| 2025-01-17 | 6.67 | $6.68 | 350800 |
| 2025-01-16 | 6.72 | $6.21 | 299200 |
| 2025-01-15 | 6.87 | $6.40 | 439900 |
| 2025-01-14 | 7.00 | $6.58 | 228195 |
| 2025-01-13 | 7.12 | $6.20 | 279856 |
| 2025-01-10 | 7.35 | $6.45 | 299107 |
| 2025-01-08 | 7.55 | $6.85 | 386000 |
| 2025-01-07 | 7.71 | $7.63 | 324518 |
| 2025-01-06 | 7.72 | $7.71 | 401444 |
| 2025-01-03 | 7.73 | $8.34 | 311373 |
| 2025-01-02 | 7.60 | $8.49 | 736981 |
| 2024-12-31 | 7.41 | $7.54 | 349700 |
| 2024-12-30 | 7.40 | $7.65 | 467523 |
| 2024-12-27 | 7.37 | $8.10 | 495700 |
| 2024-12-26 | 7.24 | $8.71 | 474806 |
| 2024-12-24 | 6.95 | $8.45 | 365500 |
| 2024-12-23 | 6.68 | $8.33 | 747200 |
| 2024-12-20 | 6.40 | $7.40 | 779325 |
| 2024-12-19 | 6.27 | $6.59 | 723097 |
| 2024-12-18 | 6.29 | $6.49 | 920500 |
| 2024-12-17 | 6.34 | $6.15 | 647135 |
| 2024-12-16 | 6.48 | $5.92 | 535000 |
| 2024-12-13 | 6.69 | $5.50 | 509600 |
| 2024-12-12 | 7.03 | $5.74 | 718203 |
| 2024-12-11 | 7.37 | $6.34 | 495447 |
| 2024-12-10 | 7.65 | $6.58 | 755240 |
| 2024-12-09 | 7.92 | $6.96 | 694100 |
| 2024-12-06 | 8.16 | $7.13 | 740800 |
| 2024-12-05 | 8.41 | $7.89 | 547000 |
| 2024-12-04 | 8.53 | $7.96 | 594608 |
| 2024-12-03 | 8.66 | $8.22 | 416400 |
| 2024-12-02 | 8.76 | $8.65 | 1.0M |
| 2024-11-29 | 8.78 | $8.10 | 748500 |
| 2024-11-27 | 8.92 | $8.80 | 1.3M |
| 2024-11-26 | 8.93 | $7.66 | 2.9M |
| 2024-11-25 | 9.19 | $7.98 | 875407 |
| 2024-11-22 | 9.42 | $8.52 | 669645 |
| 2024-11-21 | 9.57 | $8.20 | 666407 |
| 2024-11-20 | 9.81 | $8.67 | 1.4M |
| 2024-11-19 | 9.98 | $7.50 | 1.3M |
| 2024-11-18 | 10.43 | $9.19 | 1.1M |
| 2024-11-15 | 10.58 | $9.98 | 1.0M |
| 2024-11-14 | 10.59 | $11.50 | 2.0M |
| 2024-11-13 | 10.27 | $13.52 | 2.5M |
| 2024-11-12 | 9.47 | $11.69 | 1.5M |
| 2024-11-11 | 8.93 | $11.37 | 3.4M |
| 2024-11-08 | 8.36 | $8.82 | 620300 |
| 2024-11-07 | 8.24 | $9.10 | 771300 |
| 2024-11-06 | 8.03 | $8.28 | 1.1M |
| 2024-11-05 | 7.97 | $10.50 | 1.0M |
| 2024-11-04 | 7.43 | $10.53 | 3.5M |
| 2024-11-01 | 6.79 | $10.33 | 6.7M |
| 2024-10-31 | 6.10 | $9.23 | 2.9M |
| 2024-10-30 | 5.53 | $8.64 | 22.9M |
| 2024-10-29 | 5.00 | $6.23 | 708015 |
| 2024-10-28 | 4.90 | $6.47 | 700000 |
| 2024-10-25 | 4.75 | $5.71 | 345300 |
| 2024-10-24 | 4.74 | $5.26 | 295622 |
| 2024-10-23 | 4.83 | $5.20 | 610943 |
| 2024-10-22 | 4.96 | $5.75 | 338234 |
| 2024-10-21 | 5.01 | $5.88 | 159600 |
| 2024-10-18 | 5.05 | $5.85 | 297419 |
| 2024-10-17 | 5.11 | $5.55 | 455422 |
| 2024-10-16 | 5.26 | $6.06 | 643800 |
| 2024-10-15 | 5.34 | $6.18 | 1.3M |
| 2024-10-14 | 5.41 | $5.65 | 707535 |
| 2024-10-11 | 5.62 | $5.26 | 717241 |
| 2024-10-10 | 5.97 | $5.24 | 1.2M |
| 2024-10-09 | 6.38 | $6.33 | 986400 |
| 2024-10-08 | 6.64 | $7.11 | 511385 |
| 2024-10-07 | 6.80 | $7.87 | 522035 |
| 2024-10-04 | 6.83 | $8.41 | 206100 |
| 2024-10-03 | 6.77 | $8.42 | 229618 |
| 2024-10-02 | 6.71 | $8.43 | 284605 |
| 2024-10-01 | 6.65 | $8.46 | 286778 |
| 2024-09-30 | 6.59 | $9.67 | 314337 |
| 2024-09-27 | 6.29 | $9.00 | 521379 |
| 2024-09-26 | 6.10 | $8.89 | 610528 |
| 2024-09-25 | 5.92 | $7.87 | 375789 |
| 2024-09-24 | 5.95 | $7.91 | 367470 |
| 2024-09-23 | 6.00 | $7.85 | 670211 |
| 2024-09-20 | 6.09 | $9.15 | 887538 |
| 2024-09-19 | 5.95 | $10.45 | 1.1M |
| 2024-09-18 | 5.54 | $9.09 | 617917 |
| 2024-09-17 | 5.38 | $8.60 | 415778 |
| 2024-09-16 | 5.33 | $7.99 | 294486 |
| 2024-09-13 | 5.43 | $8.43 | 237454 |
| 2024-09-12 | 5.49 | $8.56 | 460868 |
| 2024-09-11 | 5.57 | $9.10 | 715757 |
| 2024-09-10 | 5.58 | $8.00 | 1.1M |
| 2024-09-09 | 5.87 | $7.56 | 398670 |
| 2024-09-06 | 6.34 | $8.25 | 283419 |
| 2024-09-05 | 6.79 | $9.00 | 353190 |
| 2024-09-04 | 7.19 | $9.60 | 692027 |
| 2024-09-03 | 7.57 | $9.30 | 1.1M |
| 2024-08-30 | 8.12 | $10.81 | 948156 |
| 2024-08-29 | 8.49 | $10.43 | 1.7M |
| 2024-08-28 | 9.05 | $15.06 | 398302 |
| 2024-08-27 | 8.77 | $15.86 | 300077 |
| 2024-08-26 | 8.33 | $16.88 | 650945 |
| 2024-08-23 | 7.66 | $17.70 | 465421 |
| 2024-08-22 | 6.77 | $17.03 | 448358 |
| 2024-08-21 | 5.95 | $18.29 | 1.0M |
| 2024-08-20 | 4.80 | $15.83 | 1.1M |
| 2024-08-19 | 4.07 | $17.00 | 4.9M |
| 2024-08-16 | 3.06 | $11.63 | 424956 |
| 2024-08-15 | 3.11 | $12.76 | 482046 |
| 2024-08-14 | 3.03 | $13.99 | 282100 |
| 2024-08-13 | 2.78 | $14.33 | 245909 |
| 2024-08-12 | 2.52 | $14.63 | 271583 |
| 2024-08-09 | 2.28 | $15.93 | 177876 |
| 2024-08-08 | 1.85 | $16.58 | 313275 |
| 2024-08-07 | 1.33 | $16.34 | 622314 |
| 2024-08-06 | 0.93 | $17.00 | 632677 |
| 2024-08-05 | 0.47 | $13.57 | 664979 |
| 2024-08-02 | 0.81 | $16.59 | 481193 |
| 2024-08-01 | 0.73 | $17.88 | 748800 |
| 2024-07-31 | 0.54 | $17.75 | 625269 |
| 2024-07-30 | 0.52 | $18.00 | 552325 |
| 2024-07-29 | 0.64 | $19.50 | 563957 |
| 2024-07-26 | 0.66 | $21.30 | 303785 |
| 2024-07-25 | 0.52 | $21.40 | 585250 |
| 2024-07-24 | 0.55 | $20.50 | 887179 |
| 2024-07-23 | 1.02 | $21.10 | 920909 |
| 2024-07-22 | 1.67 | $22.40 | 842262 |
| 2024-07-19 | 2.41 | $21.56 | 857064 |
| 2024-07-18 | 3.72 | $24.04 | 1.7M |
| 2024-07-17 | 4.99 | $24.41 | 1.2M |
| 2024-07-16 | 6.67 | $25.24 | 2.5M |
| 2024-07-15 | 8.75 | $22.70 | 1.3M |
| 2024-07-12 | 12.01 | $23.75 | 2.9M |
| 2024-07-11 | 15.88 | $24.07 | 3.6M |
| 2024-07-10 | 20.64 | $21.08 | 2.5M |
| 2024-07-09 | 27.11 | $24.80 | 2.3M |
| 2024-07-08 | 34.17 | $27.00 | 4.9M |
| 2024-07-05 | 42.23 | $24.00 | 5.2M |
| 2024-07-03 | 52.54 | $17.36 | 2.0M |
| 2024-07-02 | 66.21 | $17.99 | 1.7M |
| 2024-07-01 | 82.24 | $54.88 | 144120 |
| 2024-06-28 | 93.35 | $85.30 | 136625 |
| 2024-06-27 | 100.08 | $112.00 | 89922 |
| 2024-06-26 | 102.52 | $111.00 | 39910 |
| 2024-06-25 | 105.82 | $101.00 | 26799 |
| 2024-06-24 | 112.01 | $106.50 | 39610 |
| 2024-06-21 | 118.29 | $103.00 | 74700 |
| 2024-06-20 | 126.57 | $101.00 | 46683 |
| 2024-06-18 | 136.85 | $111.00 | 41967 |
| 2024-06-17 | 146.90 | $115.00 | 139666 |
| 2024-06-14 | 157.93 | $135.50 | 40544 |
| 2024-06-13 | 166.63 | $144.00 | 49344 |
| 2024-06-12 | 175.11 | $162.00 | 57342 |
| 2024-06-11 | 181.34 | $172.00 | 56425 |
| 2024-06-10 | 186.63 | $151.00 | 23190 |
| 2024-06-07 | 197.36 | $151.00 | 40942 |
| 2024-06-06 | 209.94 | $147.00 | 62226 |
| 2024-06-05 | 225.50 | $162.00 | 37520 |
| 2024-06-04 | 240.49 | $175.00 | 43851 |
| 2024-06-03 | 255.19 | $185.00 | 63416 |
| 2024-05-31 | 270.15 | $188.00 | 93784 |
| 2024-05-30 | 286.85 | $203.00 | 349539 |
| 2024-05-29 | 303.00 | $311.00 | 33666 |
| 2024-05-28 | 298.89 | $320.00 | 26179 |
| 2024-05-24 | 292.10 | $303.00 | 15021 |
| 2024-05-23 | 287.70 | $312.00 | 34649 |
| 2024-05-22 | 280.59 | $330.00 | 81995 |
| 2024-05-21 | 268.48 | $271.00 | 18353 |
| 2024-05-20 | 266.77 | $289.00 | 15470 |
| 2024-05-17 | 260.95 | $295.00 | 33272 |
| 2024-05-16 | 252.88 | $324.00 | 59104 |
| 2024-05-15 | 237.39 | $256.00 | 52845 |
| 2024-05-14 | 233.74 | $368.00 | 160279 |
| 2024-05-13 | 205.95 | $247.00 | 51327 |
| 2024-05-10 | 199.28 | $217.00 | 11332 |
| 2024-05-09 | 197.96 | $233.00 | 11279 |
| 2024-05-08 | 193.20 | $208.00 | 9378 |
| 2024-05-07 | 193.08 | $228.00 | 10400 |
| 2024-05-06 | 188.90 | $223.00 | 30139 |
| 2024-05-03 | 185.27 | $236.00 | 14573 |
| 2024-05-02 | 178.52 | $224.00 | 28663 |
| 2024-05-01 | 173.44 | $194.00 | 43803 |
| 2024-04-30 | 174.11 | $195.00 | 16804 |
| 2024-04-29 | 174.93 | $200.00 | 32434 |
| 2024-04-26 | 175.11 | $209.00 | 30930 |
| 2024-04-25 | 173.71 | $178.00 | 40259 |
| 2024-04-24 | 178.92 | $181.00 | 20625 |
| 2024-04-23 | 184.64 | $196.00 | 19485 |
| 2024-04-22 | 188.42 | $194.00 | 21070 |
| 2024-04-19 | 193.55 | $182.00 | 38691 |
| 2024-04-18 | 202.35 | $191.50 | 20867 |
| 2024-04-17 | 210.88 | $211.00 | 33608 |
| 2024-04-16 | 216.97 | $195.50 | 23240 |
| 2024-04-15 | 227.61 | $197.00 | 29539 |
| 2024-04-12 | 239.94 | $212.00 | 21433 |
| 2024-04-11 | 251.36 | $235.00 | 19557 |
| 2024-04-10 | 260.04 | $242.00 | 30490 |
| 2024-04-09 | 268.89 | $266.50 | 43999 |
| 2024-04-08 | 274.25 | $273.00 | 19667 |
| 2024-04-05 | 279.34 | $283.00 | 19106 |
| 2024-04-04 | 283.38 | $286.00 | 16427 |
| 2024-04-03 | 287.68 | $293.00 | 15722 |
| 2024-04-02 | 291.44 | $290.00 | 17891 |
| 2024-04-01 | 296.69 | $321.00 | 11846 |
| 2024-03-28 | 296.49 | $333.00 | 24118 |
| 2024-03-27 | 294.00 | $327.00 | 33279 |
| 2024-03-26 | 292.65 | $286.00 | 19297 |
| 2024-03-25 | 300.02 | $312.00 | 16576 |
| 2024-03-22 | 303.38 | $310.00 | 14213 |
| 2024-03-21 | 308.02 | $330.00 | 18007 |
| 2024-03-20 | 309.48 | $333.00 | 21655 |
| 2024-03-19 | 310.87 | $296.00 | 16506 |
| 2024-03-18 | 320.60 | $301.00 | 13622 |
| 2024-03-15 | 331.17 | $324.00 | 25920 |
| 2024-03-14 | 338.90 | $298.00 | 33256 |
| 2024-03-13 | 353.64 | $314.00 | 37973 |
| 2024-03-12 | 367.68 | $327.00 | 31362 |
| 2024-03-11 | 381.49 | $354.00 | 22397 |
| 2024-03-08 | 392.07 | $369.00 | 47959 |
| 2024-03-07 | 401.42 | $400.00 | 11859 |
| 2024-03-06 | 405.95 | $402.00 | 19965 |
| 2024-03-05 | 411.01 | $380.00 | 25196 |
| 2024-03-04 | 421.71 | $401.00 | 22513 |
| 2024-03-01 | 429.90 | $426.00 | 24103 |
| 2024-02-29 | 434.33 | $401.00 | 41559 |
| 2024-02-28 | 444.90 | $422.00 | 19257 |
| 2024-02-27 | 452.92 | $413.00 | 13740 |
| 2024-02-26 | 464.26 | $410.00 | 21262 |
| 2024-02-23 | 478.17 | $418.00 | 20579 |
| 2024-02-22 | 492.73 | $420.00 | 31302 |
| 2024-02-21 | 509.27 | $480.00 | 15973 |
| 2024-02-20 | 515.86 | $512.00 | 20501 |
| 2024-02-16 | 516.77 | $540.00 | 15561 |
| 2024-02-15 | 511.93 | $583.00 | 18868 |
| 2024-02-14 | 497.28 | $574.00 | 19869 |
| 2024-02-13 | 482.23 | $503.00 | 20629 |
| 2024-02-12 | 479.80 | $567.00 | 16912 |
| 2024-02-09 | 463.62 | $535.00 | 19042 |
| 2024-02-08 | 451.74 | $481.00 | 13097 |
| 2024-02-07 | 449.52 | $476.00 | 20094 |
| 2024-02-06 | 448.21 | $445.00 | 26909 |
| 2024-02-05 | 453.44 | $419.00 | 18752 |
| 2024-02-02 | 465.20 | $457.00 | 21978 |
| 2024-02-01 | 471.07 | $470.00 | 23761 |
| 2024-01-31 | 475.34 | $453.00 | 32066 |
| 2024-01-30 | 484.07 | $461.00 | 24786 |
| 2024-01-29 | 492.72 | $516.00 | 15544 |
| 2024-01-26 | 491.35 | $478.00 | 14082 |
| 2024-01-25 | 497.94 | $488.00 | 15598 |
| 2024-01-24 | 503.68 | $495.00 | 24922 |
| 2024-01-23 | 509.04 | $510.00 | 24422 |
| 2024-01-22 | 512.27 | $477.00 | 23274 |
| 2024-01-19 | 523.14 | $457.00 | 20386 |
| 2024-01-18 | 540.12 | $466.00 | 21846 |
| 2024-01-17 | 558.04 | $468.00 | 30108 |
| 2024-01-16 | 578.50 | $493.00 | 29484 |
| 2024-01-12 | 597.00 | $550.00 | 26135 |
| 2024-01-11 | 606.45 | $539.00 | 21088 |
| 2024-01-10 | 619.69 | $563.00 | 17531 |
| 2024-01-09 | 629.91 | $562.00 | 18614 |
| 2024-01-08 | 641.86 | $572.00 | 17080 |
| 2024-01-05 | 653.48 | $593.00 | 29028 |
| 2024-01-04 | 662.34 | $608.50 | 25568 |
| 2024-01-03 | 669.14 | $642.00 | 17680 |
| 2024-01-02 | 669.72 | $680.00 | 22824 |
| 2023-12-29 | 662.12 | $717.00 | 19403 |
| 2023-12-28 | 645.25 | $747.00 | 28673 |
| 2023-12-27 | 619.11 | $733.00 | 28785 |
| 2023-12-26 | 591.55 | $755.00 | 36553 |
| 2023-12-22 | 554.81 | $689.00 | 42141 |
| 2023-12-21 | 526.05 | $664.00 | 43527 |
| 2023-12-20 | 497.98 | $553.00 | 33539 |
| 2023-12-19 | 488.91 | $636.00 | 40378 |
| 2023-12-18 | 461.05 | $554.00 | 56642 |
| 2023-12-15 | 446.22 | $614.00 | 64396 |
| 2023-12-14 | 416.68 | $568.00 | 58732 |
| 2023-12-13 | 392.45 | $458.00 | 29226 |
| 2023-12-12 | 387.96 | $404.00 | 30695 |
| 2023-12-11 | 394.61 | $437.00 | 16420 |
| 2023-12-08 | 395.90 | $426.00 | 26905 |
| 2023-12-07 | 400.25 | $437.00 | 16582 |
| 2023-12-06 | 403.53 | $453.00 | 20765 |
| 2023-12-05 | 404.53 | $467.00 | 18441 |
| 2023-12-04 | 403.35 | $484.00 | 31873 |
| 2023-12-01 | 399.04 | $466.00 | 30636 |
| 2023-11-30 | 398.50 | $413.00 | 26651 |
| 2023-11-29 | 409.74 | $446.00 | 24320 |
| 2023-11-28 | 416.57 | $435.00 | 26786 |
| 2023-11-27 | 427.55 | $430.00 | 21240 |
| 2023-11-24 | 442.10 | $455.00 | 14558 |
| 2023-11-22 | 454.47 | $467.00 | 22601 |
| 2023-11-21 | 467.07 | $479.00 | 27186 |
| 2023-11-20 | 479.93 | $513.00 | 20514 |
| 2023-11-17 | 488.48 | $543.00 | 29243 |
| 2023-11-16 | 492.87 | $519.00 | 53800 |
| 2023-11-15 | 503.85 | $610.00 | 34325 |
| 2023-11-14 | 498.27 | $618.00 | 28643 |
| 2023-11-13 | 491.00 | $548.00 | 16914 |
| 2023-11-10 | 498.27 | $524.00 | 17146 |
| 2023-11-09 | 512.76 | $518.00 | 13881 |
| 2023-11-08 | 531.84 | $560.00 | 15109 |
| 2023-11-07 | 546.16 | $609.00 | 14606 |
| 2023-11-06 | 553.48 | $597.00 | 12494 |
| 2023-11-03 | 565.57 | $629.00 | 16054 |
| 2023-11-02 | 573.95 | $620.00 | 17987 |
| 2023-11-01 | 586.69 | $578.00 | 13160 |
| 2023-10-31 | 611.47 | $624.00 | 8057 |
| 2023-10-30 | 631.68 | $631.00 | 11909 |
| 2023-10-27 | 654.82 | $627.00 | 13462 |
| 2023-10-26 | 683.66 | $663.00 | 14541 |
| 2023-10-25 | 710.68 | $669.00 | 20712 |
| 2023-10-24 | 741.90 | $732.00 | 12075 |
| 2023-10-23 | 765.96 | $732.00 | 15041 |
| 2023-10-20 | 794.99 | $783.00 | 39983 |
| 2023-10-19 | 819.01 | $811.00 | 11331 |
| 2023-10-18 | 842.06 | $867.00 | 16265 |
| 2023-10-17 | 858.09 | $919.00 | 13968 |
| 2023-10-16 | 866.81 | $871.00 | 22634 |
| 2023-10-13 | 888.16 | $907.00 | 12317 |
| 2023-10-12 | 906.47 | $909.50 | 15771 |
| 2023-10-11 | 928.31 | $898.00 | 22001 |
| 2023-10-10 | 957.20 | $989.00 | 35476 |
| 2023-10-09 | 972.69 | $954.00 | 6634 |
| 2023-10-06 | 999.16 | $999.00 | 8475 |
| 2023-10-05 | 1021.52 | $989.00 | 7835 |
| 2023-10-04 | 1050.69 | $1014.00 | 11040 |
| 2023-10-03 | 1080.37 | $1040.00 | 11022 |
| 2023-10-02 | 1110.43 | $1073.00 | 13712 |
| 2023-09-29 | 1139.42 | $1159.00 | 14479 |
| 2023-09-28 | 1155.99 | $1177.00 | 20531 |
| 2023-09-27 | 1172.48 | $1222.00 | 9501 |
| 2023-09-26 | 1183.19 | $1212.00 | 12890 |
| 2023-09-25 | 1198.82 | $1215.00 | 5998 |
| 2023-09-22 | 1217.43 | $1208.00 | 6764 |
| 2023-09-21 | 1241.61 | $1223.00 | 11792 |
| 2023-09-20 | 1267.61 | $1267.00 | 7060 |
| 2023-09-19 | 1289.62 | $1288.50 | 6996 |
| 2023-09-18 | 1311.73 | $1317.00 | 7648 |
| 2023-09-15 | 1332.48 | $1374.00 | 12308 |
| 2023-09-14 | 1345.66 | $1417.00 | 6985 |
| 2023-09-13 | 1353.02 | $1407.00 | 6266 |
| 2023-09-12 | 1364.83 | $1463.00 | 8758 |
| 2023-09-11 | 1367.93 | $1472.00 | 5959 |
| 2023-09-08 | 1370.88 | $1487.00 | 8651 |
| 2023-09-07 | 1372.44 | $1454.00 | 11001 |
| 2023-09-06 | 1382.57 | $1550.00 | 8161 |
| 2023-09-05 | 1375.52 | $1618.00 | 11019 |
| 2023-09-01 | 1354.52 | $1596.00 | 6823 |
| 2023-08-31 | 1336.43 | $1576.00 | 13036 |
| 2023-08-30 | 1321.41 | $1585.00 | 12313 |
| 2023-08-29 | 1303.99 | $1506.00 | 10213 |
| 2023-08-28 | 1302.46 | $1417.00 | 10308 |
| 2023-08-25 | 1321.57 | $1347.00 | 9172 |
| 2023-08-24 | 1360.72 | $1345.00 | 9949 |
| 2023-08-23 | 1408.81 | $1433.00 | 15925 |
| 2023-08-22 | 1448.33 | $1340.00 | 12037 |
| 2023-08-21 | 1516.01 | $1382.00 | 14223 |
| 2023-08-18 | 1587.90 | $1370.00 | 10368 |
| 2023-08-17 | 1675.96 | $1381.00 | 14392 |
| 2023-08-16 | 1777.83 | $1432.00 | 12335 |
| 2023-08-15 | 1887.15 | $1467.00 | 19211 |
| 2023-08-14 | 2008.27 | $1576.50 | 35910 |
| 2023-08-11 | 2127.19 | $1516.00 | 106538 |
| 2023-08-10 | 2279.10 | $2228.00 | 16453 |
| 2023-08-09 | 2306.33 | $2281.00 | 11011 |
| 2023-08-08 | 2327.56 | $2321.00 | 12215 |
| 2023-08-07 | 2344.56 | $2316.00 | 11908 |
| 2023-08-04 | 2366.11 | $2204.00 | 6083 |
| 2023-08-03 | 2415.47 | $2238.00 | 7160 |
| 2023-08-02 | 2466.26 | $2259.00 | 18100 |
| 2023-08-01 | 2521.36 | $2394.00 | 7779 |
| 2023-07-31 | 2557.35 | $2469.00 | 8949 |
| 2023-07-28 | 2583.70 | $2413.00 | 15249 |
| 2023-07-27 | 2626.42 | $2377.50 | 18660 |
| 2023-07-26 | 2683.71 | $2603.00 | 25240 |
| 2023-07-25 | 2702.83 | $2842.00 | 6572 |
| 2023-07-24 | 2674.77 | $2738.00 | 6938 |
| 2023-07-21 | 2664.23 | $2724.50 | 5404 |
| 2023-07-20 | 2655.03 | $2708.00 | 7108 |
| 2023-07-19 | 2648.02 | $2751.00 | 7764 |
| 2023-07-18 | 2631.07 | $2718.00 | 12474 |
| 2023-07-17 | 2618.64 | $2721.00 | 10663 |
| 2023-07-14 | 2603.93 | $2606.00 | 7148 |
| 2023-07-13 | 2611.47 | $2686.00 | 7711 |
| 2023-07-12 | 2603.77 | $2653.00 | 10180 |
| 2023-07-11 | 2602.23 | $2548.00 | 7721 |
| 2023-07-10 | 2623.01 | $2568.00 | 11095 |
| 2023-07-07 | 2643.35 | $2572.00 | 16396 |
| 2023-07-06 | 2666.53 | $2521.00 | 13328 |
| 2023-07-05 | 2704.53 | $2668.00 | 5893 |
| 2023-07-03 | 2717.97 | $2776.00 | 3669 |
| 2023-06-30 | 2711.10 | $2816.00 | 7808 |
| 2023-06-29 | 2695.01 | $2738.00 | 9406 |
| 2023-06-28 | 2693.11 | $2828.00 | 10991 |
| 2023-06-27 | 2672.34 | $2622.00 | 4611 |
| 2023-06-26 | 2692.06 | $2540.00 | 9533 |
| 2023-06-23 | 2732.64 | $2611.00 | 46324 |
| 2023-06-22 | 2765.13 | $2707.00 | 5802 |
| 2023-06-21 | 2782.90 | $2704.00 | 11987 |
| 2023-06-20 | 2804.40 | $2649.00 | 10476 |
| 2023-06-16 | 2841.13 | $2789.00 | 14887 |
| 2023-06-15 | 2854.40 | $2856.00 | 13418 |
| 2023-06-14 | 2855.78 | $2863.00 | 26962 |
| 2023-06-13 | 2855.99 | $2860.00 | 8861 |
| 2023-06-12 | 2856.96 | $2829.00 | 10201 |
| 2023-06-09 | 2864.70 | $2732.00 | 7791 |
| 2023-06-08 | 2894.18 | $2816.00 | 6924 |
| 2023-06-07 | 2910.72 | $2894.00 | 8211 |
| 2023-06-06 | 2913.45 | $2881.00 | 5634 |
| 2023-06-05 | 2919.31 | $2923.00 | 6216 |
| 2023-06-02 | 2917.20 | $2856.00 | 7625 |
| 2023-06-01 | 2928.79 | $2903.00 | 10446 |
| 2023-05-31 | 2932.24 | $2779.00 | 11672 |
| 2023-05-30 | 2962.25 | $2826.00 | 10936 |
| 2023-05-26 | 2986.98 | $2857.00 | 8684 |
| 2023-05-25 | 3008.88 | $2798.00 | 5715 |
| 2023-05-24 | 3046.37 | $2855.00 | 10865 |
| 2023-05-23 | 3077.42 | $2965.00 | 25483 |
| 2023-05-22 | 3089.72 | $3093.00 | 11874 |
| 2023-05-19 | 3076.43 | $3026.00 | 29256 |
| 2023-05-18 | 3074.47 | $2802.00 | 20192 |
| 2023-05-17 | 3118.70 | $2871.00 | 87185 |
| 2023-05-16 | 3154.70 | $3117.00 | 13798 |
| 2023-05-15 | 3143.75 | $3268.00 | 18631 |
| 2023-05-12 | 3098.28 | $3652.00 | 28650 |
| 2023-05-11 | 2963.77 | $3636.00 | 58555 |
| 2023-05-10 | 2810.45 | $2800.00 | 11978 |
| 2023-05-09 | 2808.30 | $2740.00 | 4224 |
| 2023-05-08 | 2818.21 | $2782.00 | 4177 |
| 2023-05-05 | 2820.61 | $2739.00 | 4387 |
| 2023-05-04 | 2832.17 | $2609.00 | 5409 |
| 2023-05-03 | 2872.62 | $2667.00 | 5505 |
| 2023-05-02 | 2906.91 | $2610.00 | 4169 |
| 2023-05-01 | 2958.14 | $2692.00 | 5403 |
| 2023-04-28 | 2999.59 | $2811.00 | 7571 |
| 2023-04-27 | 3021.78 | $2718.00 | 9594 |
| 2023-04-26 | 3066.13 | $2762.00 | 18919 |
| 2023-04-25 | 3107.18 | $3134.00 | 7750 |
| 2023-04-24 | 3075.19 | $3234.00 | 14604 |
| 2023-04-21 | 3015.71 | $3121.00 | 23573 |
| 2023-04-20 | 2969.25 | $3075.00 | 18424 |
| 2023-04-19 | 2923.87 | $2855.00 | 4474 |
| 2023-04-18 | 2916.42 | $2909.00 | 4724 |
| 2023-04-17 | 2895.27 | $2855.00 | 7779 |
| 2023-04-14 | 2880.96 | $2833.00 | 5981 |
| 2023-04-13 | 2867.81 | $2836.00 | 4184 |
| 2023-04-12 | 2850.74 | $2897.00 | 5183 |
| 2023-04-11 | 2816.88 | $2900.00 | 6540 |
| 2023-04-10 | 2775.77 | $2818.00 | 4363 |
| 2023-04-06 | 2744.19 | $2664.00 | 7163 |
| 2023-04-05 | 2738.84 | $2796.00 | 8425 |
| 2023-04-04 | 2703.70 | $2849.00 | 11606 |
| 2023-04-03 | 2650.63 | $2747.00 | 9856 |
| 2023-03-31 | 2609.48 | $2654.00 | 6864 |
| 2023-03-30 | 2580.30 | $2569.00 | 10506 |
| 2023-03-29 | 2563.38 | $2590.00 | 6064 |
| 2023-03-28 | 2538.34 | $2492.00 | 3413 |
| 2023-03-27 | 2528.96 | $2551.00 | 3954 |
| 2023-03-24 | 2504.67 | $2483.00 | 5987 |
| 2023-03-23 | 2489.82 | $2457.00 | 6425 |
| 2023-03-22 | 2477.09 | $2500.00 | 10607 |
| 2023-03-21 | 2452.25 | $2577.00 | 9757 |
| 2023-03-20 | 2406.24 | $2339.00 | 6928 |
| 2023-03-17 | 2402.02 | $2262.00 | 17670 |
| 2023-03-16 | 2412.38 | $2405.00 | 7402 |
| 2023-03-15 | 2393.26 | $2506.00 | 11554 |
| 2023-03-14 | 2348.77 | $2579.00 | 6532 |
| 2023-03-13 | 2280.80 | $2566.00 | 11109 |
| 2023-03-10 | 2203.81 | $2737.00 | 16190 |
| 2023-03-09 | 2077.76 | $2732.00 | 35070 |
| 2023-03-08 | 1932.14 | $2700.00 | 114651 |
| 2023-03-07 | 1769.85 | $1875.00 | 4908 |
| 2023-03-06 | 1755.59 | $1914.00 | 4637 |
| 2023-03-03 | 1731.28 | $1872.00 | 5322 |
| 2023-03-02 | 1712.45 | $1790.00 | 4856 |
| 2023-03-01 | 1708.48 | $1812.00 | 6847 |
| 2023-02-28 | 1699.90 | $1760.00 | 4504 |
| 2023-02-27 | 1701.60 | $1723.00 | 4827 |
| 2023-02-24 | 1712.12 | $1576.00 | 2183 |
| 2023-02-23 | 1756.04 | $1643.00 | 3942 |
| 2023-02-22 | 1793.59 | $1600.00 | 6526 |
| 2023-02-21 | 1846.85 | $1621.00 | 4724 |
| 2023-02-17 | 1904.75 | $1701.00 | 7906 |
| 2023-02-16 | 1955.50 | $1811.00 | 3097 |
| 2023-02-15 | 1991.52 | $1881.00 | 5543 |
| 2023-02-14 | 2018.79 | $1838.00 | 3904 |
| 2023-02-13 | 2059.62 | $1939.00 | 3308 |
| 2023-02-10 | 2085.78 | $1904.00 | 3094 |
| 2023-02-09 | 2123.48 | $1905.00 | 3428 |
| 2023-02-08 | 2166.89 | $2037.00 | 2740 |
| 2023-02-07 | 2189.23 | $2088.00 | 2713 |
| 2023-02-06 | 2204.10 | $2154.00 | 2761 |
| 2023-02-03 | 2207.08 | $2120.00 | 1805 |
| 2023-02-02 | 2217.29 | $2239.00 | 3473 |
| 2023-02-01 | 2203.64 | $2194.00 | 3791 |
| 2023-01-31 | 2196.82 | $2196.00 | 5369 |
| 2023-01-30 | 2188.04 | $2063.00 | 4733 |
| 2023-01-27 | 2205.41 | $2218.00 | 5050 |
| 2023-01-26 | 2192.41 | $2182.00 | 4136 |
| 2023-01-25 | 2184.39 | $2223.00 | 3255 |
| 2023-01-24 | 2165.94 | $2249.00 | 2599 |
| 2023-01-23 | 2138.57 | $2306.00 | 6836 |
| 2023-01-20 | 2094.34 | $2197.00 | 4418 |
| 2023-01-19 | 2065.61 | $2184.00 | 4451 |
| 2023-01-18 | 2034.71 | $2223.00 | 4386 |
| 2023-01-17 | 1990.40 | $2264.00 | 5119 |
| 2023-01-13 | 1930.22 | $2239.00 | 3510 |
| 2023-01-12 | 1865.66 | $2233.00 | 4646 |
| 2023-01-11 | 1792.19 | $2110.00 | 7399 |
| 2023-01-10 | 1733.23 | $1934.00 | 7594 |
| 2023-01-09 | 1702.42 | $1778.00 | 3215 |
| 2023-01-06 | 1700.20 | $1776.00 | 5256 |
| 2023-01-05 | 1698.76 | $1772.00 | 5893 |
| 2023-01-04 | 1698.71 | $1764.00 | 7430 |
| 2023-01-03 | 1701.14 | $1526.00 | 6141 |
| 2022-12-30 | 1754.91 | $1606.00 | 8038 |
| 2022-12-29 | 1801.22 | $1537.00 | 10080 |
| 2022-12-28 | 1870.15 | $1533.00 | 17111 |
| 2022-12-27 | 1951.51 | $1691.00 | 4010 |
| 2022-12-23 | 2013.00 | $1825.00 | 4893 |
| 2022-12-22 | 2056.34 | $1858.00 | 3816 |
| 2022-12-21 | 2099.77 | $1983.00 | 3973 |
| 2022-12-20 | 2123.83 | $1956.00 | 1893 |
| 2022-12-19 | 2157.35 | $2045.00 | 2748 |
| 2022-12-16 | 2177.32 | $2108.00 | 6611 |
| 2022-12-15 | 2187.00 | $2181.00 | 4802 |
| 2022-12-14 | 2182.57 | $2298.00 | 2552 |
| 2022-12-13 | 2152.52 | $2161.00 | 2636 |
| 2022-12-12 | 2146.25 | $2084.00 | 2338 |
| 2022-12-09 | 2154.98 | $2000.00 | 3965 |
| 2022-12-08 | 2182.53 | $2052.00 | 8917 |
| 2022-12-07 | 2203.22 | $2009.00 | 2247 |
| 2022-12-06 | 2235.88 | $2056.00 | 2978 |
| 2022-12-05 | 2263.36 | $2184.00 | 2593 |
| 2022-12-02 | 2267.68 | $2268.00 | 3312 |
| 2022-12-01 | 2254.36 | $2155.00 | 3545 |
| 2022-11-30 | 2262.02 | $2302.00 | 4615 |
| 2022-11-29 | 2239.25 | $2202.00 | 2862 |
| 2022-11-28 | 2233.17 | $2246.00 | 6040 |
| 2022-11-25 | 2216.14 | $2405.00 | 2574 |
| 2022-11-23 | 2162.20 | $2376.00 | 5039 |
| 2022-11-22 | 2105.10 | $2186.00 | 2777 |
| 2022-11-21 | 2078.34 | $2233.00 | 2710 |
| 2022-11-18 | 2036.95 | $2195.00 | 4863 |
| 2022-11-17 | 1996.57 | $2294.00 | 7181 |
| 2022-11-16 | 1928.59 | $2229.00 | 4601 |
| 2022-11-15 | 1863.28 | $2189.00 | 6604 |
| 2022-11-14 | 1795.97 | $2098.00 | 7659 |
| 2022-11-11 | 1737.25 | $2101.00 | 14159 |
| 2022-11-10 | 1668.89 | $1951.00 | 11629 |
| 2022-11-09 | 1621.75 | $1753.00 | 3889 |
| 2022-11-08 | 1609.49 | $1726.00 | 3544 |
| 2022-11-07 | 1601.79 | $1594.00 | 3981 |
| 2022-11-04 | 1621.55 | $1662.00 | 3661 |
| 2022-11-03 | 1631.07 | $1640.00 | 5720 |
| 2022-11-02 | 1647.67 | $1600.00 | 6016 |
| 2022-11-01 | 1676.29 | $1728.00 | 2995 |
| 2022-10-31 | 1683.45 | $1728.00 | 5307 |
| 2022-10-28 | 1692.70 | $1665.00 | 5792 |
| 2022-10-27 | 1717.65 | $1816.00 | 3624 |
| 2022-10-26 | 1715.76 | $1741.00 | 6022 |
| 2022-10-25 | 1730.34 | $1694.00 | 7642 |
| 2022-10-24 | 1758.17 | $1475.00 | 16939 |
| 2022-10-21 | 1837.57 | $1698.00 | 8482 |
| 2022-10-20 | 1883.59 | $1698.00 | 3871 |
| 2022-10-19 | 1937.76 | $1789.00 | 4400 |
| 2022-10-18 | 1982.11 | $1805.00 | 5080 |
| 2022-10-17 | 2030.79 | $1698.00 | 5593 |
| 2022-10-14 | 2110.28 | $1806.00 | 6152 |
| 2022-10-13 | 2180.08 | $1889.00 | 4887 |
| 2022-10-12 | 2243.72 | $1899.00 | 6598 |
| 2022-10-11 | 2315.44 | $2072.00 | 3513 |
| 2022-10-10 | 2362.02 | $2067.00 | 4932 |
| 2022-10-07 | 2416.75 | $2132.00 | 6955 |
| 2022-10-06 | 2466.05 | $2228.00 | 9476 |
| 2022-10-05 | 2502.37 | $2466.00 | 5272 |
| 2022-10-04 | 2493.59 | $2563.00 | 5693 |
| 2022-10-03 | 2462.14 | $2476.00 | 7543 |
| 2022-09-30 | 2443.16 | $2377.00 | 4953 |
| 2022-09-29 | 2441.17 | $2341.00 | 9974 |
| 2022-09-28 | 2445.61 | $2420.00 | 6453 |
| 2022-09-27 | 2433.24 | $2440.00 | 9362 |
| 2022-09-26 | 2413.77 | $2166.00 | 6525 |
| 2022-09-23 | 2447.96 | $2269.00 | 9820 |
| 2022-09-22 | 2464.93 | $2279.00 | 11576 |
| 2022-09-21 | 2481.37 | $2434.00 | 6144 |
| 2022-09-20 | 2466.59 | $2436.00 | 10361 |
| 2022-09-19 | 2447.75 | $2615.00 | 18262 |
| 2022-09-16 | 2386.92 | $2560.00 | 11271 |
| 2022-09-15 | 2326.71 | $2472.00 | 18235 |
| 2022-09-14 | 2274.28 | $2406.00 | 6232 |
| 2022-09-13 | 2226.31 | $2299.00 | 10166 |
| 2022-09-12 | 2192.22 | $2300.00 | 5475 |
| 2022-09-09 | 2151.56 | $2269.00 | 6645 |
| 2022-09-08 | 2110.05 | $2255.00 | 15553 |
| 2022-09-07 | 2064.06 | $2122.00 | 5779 |
| 2022-09-06 | 2037.99 | $1940.00 | 3197 |
| 2022-09-02 | 2045.39 | $1877.00 | 2216 |
| 2022-09-01 | 2066.52 | $1889.00 | 3460 |
| 2022-08-31 | 2087.71 | $1985.00 | 3739 |
| 2022-08-30 | 2091.18 | $1908.00 | 5102 |
| 2022-08-29 | 2110.46 | $2073.00 | 4447 |
| 2022-08-26 | 2097.03 | $2054.00 | 2591 |
| 2022-08-25 | 2084.36 | $2064.00 | 4158 |
| 2022-08-24 | 2066.44 | $2047.00 | 3976 |
| 2022-08-23 | 2048.09 | $1914.00 | 6706 |
| 2022-08-22 | 2053.67 | $1763.00 | 6530 |
| 2022-08-19 | 2090.73 | $1786.00 | 15041 |
| 2022-08-18 | 2127.53 | $2185.00 | 8841 |
| 2022-08-17 | 2084.70 | $2043.00 | 6386 |
| 2022-08-16 | 2063.38 | $2080.00 | 7401 |
| 2022-08-15 | 2029.32 | $2214.00 | 7919 |
| 2022-08-12 | 1960.06 | $2192.00 | 10698 |
| 2022-08-11 | 1882.91 | $1965.00 | 6018 |
| 2022-08-10 | 1839.87 | $2039.00 | 4309 |
| 2022-08-09 | 1773.10 | $1924.00 | 4936 |
| 2022-08-08 | 1718.69 | $1865.00 | 5961 |
| 2022-08-05 | 1666.91 | $1888.00 | 8731 |
| 2022-08-04 | 1601.02 | $1828.00 | 7125 |
| 2022-08-03 | 1536.34 | $1792.00 | 5060 |
| 2022-08-02 | 1468.13 | $1898.00 | 6047 |
| 2022-08-01 | 1366.08 | $1745.00 | 8356 |
| 2022-07-29 | 1279.52 | $1725.00 | 16269 |
| 2022-07-28 | 1183.14 | $1445.00 | 14096 |
| 2022-07-27 | 1130.36 | $1136.00 | 6128 |
| 2022-07-26 | 1134.42 | $1094.00 | 2274 |
| 2022-07-25 | 1148.24 | $1148.00 | 2254 |
| 2022-07-22 | 1153.15 | $1074.00 | 2010 |
| 2022-07-21 | 1174.68 | $1141.00 | 1726 |
| 2022-07-20 | 1185.75 | $1155.00 | 2265 |
| 2022-07-19 | 1195.83 | $1109.00 | 2448 |
| 2022-07-18 | 1217.39 | $1090.00 | 4653 |
| 2022-07-15 | 1246.51 | $1074.50 | 12666 |
| 2022-07-14 | 1283.62 | $1229.00 | 2674 |
| 2022-07-13 | 1294.11 | $1209.00 | 2134 |
| 2022-07-12 | 1310.41 | $1234.00 | 3348 |
| 2022-07-11 | 1323.94 | $1334.00 | 2137 |
| 2022-07-08 | 1318.41 | $1437.00 | 3228 |
| 2022-07-07 | 1290.16 | $1327.00 | 2606 |
| 2022-07-06 | 1280.42 | $1233.00 | 2859 |
| 2022-07-05 | 1288.83 | $1248.00 | 2165 |
| 2022-07-01 | 1295.33 | $1275.00 | 1883 |
| 2022-06-30 | 1297.06 | $1329.00 | 3692 |
| 2022-06-29 | 1287.56 | $1176.00 | 8071 |
| 2022-06-28 | 1308.63 | $1291.00 | 2695 |
| 2022-06-27 | 1308.68 | $1353.00 | 3206 |
| 2022-06-24 | 1295.50 | $1294.00 | 3821 |
| 2022-06-23 | 1292.45 | $1405.00 | 4597 |
| 2022-06-22 | 1265.38 | $1318.00 | 2867 |
| 2022-06-21 | 1252.18 | $1260.00 | 3220 |
| 2022-06-17 | 1248.98 | $1233.00 | 11967 |
| 2022-06-16 | 1250.89 | $1150.00 | 4833 |
| 2022-06-15 | 1270.49 | $1231.00 | 5093 |
| 2022-06-14 | 1276.04 | $1088.00 | 6006 |
| 2022-06-13 | 1312.44 | $1210.00 | 8315 |
| 2022-06-10 | 1328.73 | $1350.00 | 2565 |
| 2022-06-09 | 1317.84 | $1359.00 | 1911 |
| 2022-06-08 | 1303.00 | $1426.00 | 3928 |
| 2022-06-07 | 1271.38 | $1421.00 | 2580 |
| 2022-06-06 | 1235.52 | $1352.00 | 5019 |
| 2022-06-03 | 1208.30 | $1311.00 | 3468 |
| 2022-06-02 | 1185.27 | $1295.00 | 6320 |
| 2022-06-01 | 1161.90 | $1179.00 | 3792 |
| 2022-05-31 | 1159.25 | $1196.00 | 6614 |
| 2022-05-27 | 1152.65 | $1290.00 | 9110 |
| 2022-05-26 | 1125.27 | $1204.00 | 2749 |
| 2022-05-25 | 1111.76 | $1152.00 | 2389 |
| 2022-05-24 | 1107.22 | $1095.00 | 3279 |
| 2022-05-23 | 1114.18 | $1203.00 | 2448 |
| 2022-05-20 | 1099.73 | $1242.00 | 3447 |
| 2022-05-19 | 1075.00 | $1225.00 | 3053 |
| 2022-05-18 | 1050.23 | $1105.00 | 2645 |
| 2022-05-17 | 1047.17 | $1087.00 | 2343 |
| 2022-05-16 | 1047.86 | $1005.00 | 1890 |
| 2022-05-13 | 1066.41 | $1028.00 | 2112 |
| 2022-05-12 | 1083.53 | $965.00 | 2887 |
| 2022-05-11 | 1117.10 | $930.00 | 3860 |
| 2022-05-10 | 1163.80 | $1015.00 | 5365 |
| 2022-05-09 | 1200.35 | $1089.00 | 3200 |
| 2022-05-06 | 1227.38 | $1195.00 | 3702 |
| 2022-05-05 | 1236.54 | $1321.00 | 2572 |
| 2022-05-04 | 1220.75 | $1377.00 | 7801 |
| 2022-05-03 | 1190.78 | $1217.00 | 2564 |
| 2022-05-02 | 1189.92 | $1142.00 | 4406 |
| 2022-04-29 | 1204.95 | $1158.00 | 1890 |
| 2022-04-28 | 1219.25 | $1170.00 | 1717 |
| 2022-04-27 | 1233.52 | $1129.00 | 2833 |
| 2022-04-26 | 1258.87 | $1125.00 | 5660 |
| 2022-04-25 | 1289.25 | $1085.00 | 9206 |
| 2022-04-22 | 1332.95 | $1134.00 | 14456 |
| 2022-04-21 | 1373.28 | $1287.00 | 8877 |
| 2022-04-20 | 1387.69 | $1423.00 | 7073 |
| 2022-04-19 | 1375.54 | $1379.00 | 1899 |
| 2022-04-18 | 1370.48 | $1330.00 | 2822 |
| 2022-04-14 | 1374.72 | $1329.00 | 3386 |
| 2022-04-13 | 1379.61 | $1366.00 | 3450 |
| 2022-04-12 | 1377.24 | $1298.00 | 3162 |
| 2022-04-11 | 1388.53 | $1280.00 | 2487 |
| 2022-04-08 | 1405.10 | $1249.00 | 2269 |
| 2022-04-07 | 1430.49 | $1294.00 | 6028 |
| 2022-04-06 | 1450.03 | $1339.00 | 3623 |
| 2022-04-05 | 1462.69 | $1397.00 | 3482 |
| 2022-04-04 | 1464.57 | $1502.00 | 2764 |
| 2022-04-01 | 1444.02 | $1400.00 | 4021 |
| 2022-03-31 | 1441.03 | $1448.00 | 3213 |
| 2022-03-30 | 1426.82 | $1452.00 | 4515 |
| 2022-03-29 | 1408.85 | $1490.00 | 7279 |
| 2022-03-28 | 1379.37 | $1437.00 | 6864 |
| 2022-03-25 | 1355.75 | $1302.00 | 6484 |
| 2022-03-24 | 1356.21 | $1370.00 | 5335 |
| 2022-03-23 | 1341.86 | $1387.00 | 4508 |
| 2022-03-22 | 1321.07 | $1403.00 | 4694 |
| 2022-03-21 | 1293.03 | $1363.00 | 4271 |
| 2022-03-18 | 1268.41 | $1340.00 | 7994 |
| 2022-03-17 | 1244.22 | $1312.00 | 4253 |
| 2022-03-16 | 1221.64 | $1297.00 | 5746 |
| 2022-03-15 | 1198.21 | $1210.00 | 4384 |
| 2022-03-14 | 1188.99 | $1165.00 | 6026 |
| 2022-03-11 | 1187.44 | $1304.00 | 3549 |
| 2022-03-10 | 1156.03 | $1320.00 | 4418 |
| 2022-03-09 | 1115.94 | $1389.00 | 8147 |
| 2022-03-08 | 1054.70 | $1362.00 | 18935 |
| 2022-03-07 | 989.27 | $1102.00 | 4996 |
| 2022-03-04 | 968.21 | $1026.00 | 4725 |
| 2022-03-03 | 959.96 | $1036.00 | 3631 |
| 2022-03-02 | 948.51 | $1073.00 | 5881 |
| 2022-03-01 | 927.71 | $1164.00 | 6761 |
| 2022-02-28 | 884.75 | $1084.00 | 12868 |
| 2022-02-25 | 852.20 | $985.00 | 4218 |
| 2022-02-24 | 835.85 | $936.00 | 6601 |
| 2022-02-23 | 827.85 | $807.00 | 4636 |
| 2022-02-22 | 846.43 | $811.00 | 4681 |
| 2022-02-18 | 867.85 | $884.00 | 4734 |
| 2022-02-17 | 878.01 | $938.00 | 4336 |
| 2022-02-16 | 879.13 | $966.00 | 3476 |
| 2022-02-15 | 875.25 | $997.00 | 3616 |
| 2022-02-14 | 865.00 | $903.00 | 2584 |
| 2022-02-11 | 873.72 | $918.00 | 3926 |
| 2022-02-10 | 881.54 | $989.00 | 6975 |
| 2022-02-09 | 876.55 | $988.00 | 8015 |
| 2022-02-08 | 871.91 | $900.00 | 8070 |
| 2022-02-07 | 886.05 | $859.00 | 3620 |
| 2022-02-04 | 912.12 | $885.00 | 5491 |
| 2022-02-03 | 937.90 | $882.00 | 4622 |
| 2022-02-02 | 969.44 | $959.00 | 5981 |
| 2022-02-01 | 990.79 | $1019.00 | 9194 |
| 2022-01-31 | 1003.89 | $1103.00 | 4047 |
| 2022-01-28 | 1002.37 | $991.00 | 4709 |
| 2022-01-27 | 1025.21 | $950.00 | 7813 |
| 2022-01-26 | 1061.36 | $1026.00 | 6857 |
| 2022-01-25 | 1088.30 | $1081.00 | 3954 |
| 2022-01-24 | 1108.93 | $1155.00 | 10068 |
| 2022-01-21 | 1118.24 | $1071.00 | 9167 |
| 2022-01-20 | 1147.71 | $1160.00 | 4571 |
| 2022-01-19 | 1164.12 | $1134.00 | 3529 |
| 2022-01-18 | 1189.60 | $1173.00 | 6674 |
| 2022-01-14 | 1211.90 | $1240.00 | 7125 |
| 2022-01-13 | 1224.61 | $1197.00 | 6165 |
| 2022-01-12 | 1249.35 | $1287.00 | 3670 |
| 2022-01-11 | 1260.05 | $1264.00 | 8003 |
| 2022-01-10 | 1278.26 | $1231.00 | 5601 |
| 2022-01-07 | 1307.30 | $1262.00 | 5249 |
| 2022-01-06 | 1335.40 | $1281.00 | 7559 |
| 2022-01-05 | 1364.91 | $1311.00 | 6920 |
| 2022-01-04 | 1393.71 | $1457.00 | 5094 |
| 2022-01-03 | 1397.25 | $1483.00 | 3831 |
| 2021-12-31 | 1396.76 | $1390.00 | 5010 |
| 2021-12-30 | 1416.69 | $1421.00 | 5501 |
| 2021-12-29 | 1434.22 | $1388.00 | 7410 |
| 2021-12-28 | 1462.44 | $1416.00 | 8225 |
| 2021-12-27 | 1490.19 | $1487.00 | 6454 |
| 2021-12-23 | 1508.32 | $1503.00 | 3016 |
| 2021-12-22 | 1526.86 | $1508.00 | 3033 |
| 2021-12-21 | 1548.20 | $1507.00 | 4112 |
| 2021-12-20 | 1574.02 | $1442.00 | 7162 |
| 2021-12-17 | 1618.52 | $1561.00 | 10137 |
| 2021-12-16 | 1645.86 | $1526.00 | 5046 |
| 2021-12-15 | 1685.69 | $1632.00 | 9334 |
| 2021-12-14 | 1710.27 | $1630.00 | 6223 |
| 2021-12-13 | 1739.84 | $1743.00 | 5449 |
| 2021-12-10 | 1750.96 | $1686.00 | 3729 |
| 2021-12-09 | 1776.45 | $1672.00 | 6652 |
| 2021-12-08 | 1809.55 | $1820.00 | 3038 |
| 2021-12-07 | 1817.29 | $1843.00 | 5063 |
| 2021-12-06 | 1821.93 | $1760.00 | 6675 |
| 2021-12-03 | 1845.32 | $1708.00 | 8716 |
| 2021-12-02 | 1883.88 | $1716.00 | 7124 |
| 2021-12-01 | 1927.36 | $1696.00 | 4581 |
| 2021-11-30 | 1982.35 | $1825.00 | 8007 |
| 2021-11-29 | 2019.19 | $1868.00 | 3402 |
| 2021-11-26 | 2052.98 | $1902.00 | 2303 |
| 2021-11-24 | 2085.06 | $2004.00 | 3384 |
| 2021-11-23 | 2100.75 | $1973.00 | 2987 |
| 2021-11-22 | 2125.37 | $1995.00 | 6782 |
| 2021-11-19 | 2149.12 | $1991.00 | 7573 |
| 2021-11-18 | 2177.27 | $1761.00 | 18757 |
| 2021-11-17 | 2258.02 | $2021.00 | 6047 |
| 2021-11-16 | 2296.42 | $2083.00 | 6119 |
| 2021-11-15 | 2327.22 | $2138.00 | 4299 |
| 2021-11-12 | 2350.56 | $2298.00 | 4838 |
| 2021-11-11 | 2343.04 | $2299.00 | 3836 |
| 2021-11-10 | 2333.14 | $2181.00 | 3020 |
| 2021-11-09 | 2345.51 | $2279.00 | 2599 |
| 2021-11-08 | 2338.16 | $2357.00 | 3481 |
| 2021-11-05 | 2312.11 | $2375.00 | 2943 |
| 2021-11-04 | 2277.00 | $2500.00 | 4899 |
| 2021-11-03 | 2208.88 | $2533.00 | 8950 |
| 2021-11-02 | 2121.93 | $2199.00 | 8021 |
| 2021-11-01 | 2090.60 | $2414.00 | 6246 |
| 2021-10-29 | 2008.25 | $2253.00 | 6674 |
| 2021-10-28 | 1946.05 | $2224.00 | 10529 |
| 2021-10-27 | 1879.57 | $1936.00 | 5587 |
| 2021-10-26 | 1862.80 | $1866.00 | 2490 |
| 2021-10-25 | 1857.87 | $1933.00 | 2922 |
| 2021-10-22 | 1837.82 | $1818.00 | 3353 |
| 2021-10-21 | 1838.60 | $1918.00 | 3590 |
| 2021-10-20 | 1818.28 | $1890.00 | 4184 |
| 2021-10-19 | 1800.45 | $1823.00 | 4623 |
| 2021-10-18 | 1793.76 | $1759.00 | 5490 |
| 2021-10-15 | 1799.39 | $1780.00 | 6368 |
| 2021-10-14 | 1801.40 | $1825.00 | 5189 |
| 2021-10-13 | 1794.14 | $1911.00 | 4172 |
| 2021-10-12 | 1767.52 | $1873.00 | 7451 |
| 2021-10-11 | 1744.58 | $1790.00 | 6581 |
| 2021-10-08 | 1735.45 | $1655.00 | 2399 |
| 2021-10-07 | 1753.33 | $1716.00 | 5472 |
| 2021-10-06 | 1761.24 | $1651.00 | 6322 |
| 2021-10-05 | 1784.08 | $1597.00 | 7766 |
| 2021-10-04 | 1821.88 | $1663.00 | 5598 |
| 2021-10-01 | 1851.68 | $1792.00 | 4722 |
| 2021-09-30 | 1858.82 | $1763.00 | 10013 |
| 2021-09-29 | 1872.91 | $1793.00 | 13820 |
| 2021-09-28 | 1882.59 | $1811.00 | 4883 |
| 2021-09-27 | 1889.64 | $1897.00 | 3283 |
| 2021-09-24 | 1879.27 | $1896.00 | 4918 |
| 2021-09-23 | 1867.01 | $1947.00 | 7380 |
| 2021-09-22 | 1841.61 | $1899.00 | 5604 |
| 2021-09-21 | 1821.86 | $1802.00 | 4551 |
| 2021-09-20 | 1819.01 | $1759.00 | 4322 |
| 2021-09-17 | 1824.40 | $1911.00 | 13695 |
| 2021-09-16 | 1798.25 | $1849.00 | 3511 |
| 2021-09-15 | 1780.60 | $1860.00 | 4266 |
| 2021-09-14 | 1757.50 | $1786.00 | 2975 |
| 2021-09-13 | 1745.98 | $1817.00 | 4529 |
| 2021-09-10 | 1725.83 | $1749.00 | 3645 |
| 2021-09-09 | 1716.54 | $1804.00 | 4077 |
| 2021-09-08 | 1693.97 | $1704.00 | 2724 |
| 2021-09-07 | 1688.67 | $1746.00 | 2774 |
| 2021-09-03 | 1673.53 | $1730.00 | 2254 |
| 2021-09-02 | 1659.20 | $1765.00 | 3817 |
| 2021-09-01 | 1635.11 | $1758.00 | 4225 |
| 2021-08-31 | 1608.60 | $1706.00 | 2063 |
| 2021-08-30 | 1588.82 | $1732.00 | 3129 |
| 2021-08-27 | 1560.47 | $1676.00 | 1993 |
| 2021-08-26 | 1539.53 | $1640.00 | 2898 |
| 2021-08-25 | 1523.05 | $1581.00 | 3692 |
| 2021-08-24 | 1516.63 | $1658.00 | 2866 |
| 2021-08-23 | 1493.29 | $1615.00 | 4180 |
| 2021-08-20 | 1475.65 | $1540.00 | 3088 |
| 2021-08-19 | 1471.44 | $1424.00 | 4651 |
| 2021-08-18 | 1491.47 | $1446.00 | 3887 |
| 2021-08-17 | 1510.57 | $1446.00 | 5270 |
| 2021-08-16 | 1533.19 | $1547.00 | 4791 |
| 2021-08-13 | 1538.58 | $1529.00 | 5698 |
| 2021-08-12 | 1549.05 | $1566.00 | 3495 |
| 2021-08-11 | 1553.84 | $1632.00 | 3467 |
| 2021-08-10 | 1545.92 | $1688.00 | 4357 |
| 2021-08-09 | 1525.42 | $1600.00 | 8363 |
| 2021-08-06 | 1520.69 | $1549.00 | 3538 |
| 2021-08-05 | 1526.54 | $1507.00 | 3331 |
| 2021-08-04 | 1542.77 | $1517.00 | 5100 |
| 2021-08-03 | 1560.10 | $1631.00 | 2359 |
| 2021-08-02 | 1556.79 | $1580.00 | 1378 |
| 2021-07-30 | 1564.31 | $1590.00 | 2060 |
| 2021-07-29 | 1571.56 | $1609.00 | 3255 |
| 2021-07-28 | 1576.62 | $1608.00 | 4783 |
| 2021-07-27 | 1583.37 | $1508.00 | 4939 |
| 2021-07-26 | 1612.95 | $1529.00 | 4283 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-10
Close Price
$0.21
Vol: 37600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
889.01
Maximum
3194.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.24 | $0.21 | 37600 |
| 2026-07-02 | 0.26 | $0.25 | 40556 |
| 2026-07-01 | 0.26 | $0.25 | 15816 |
| 2026-06-30 | 0.26 | $0.26 | 116821 |
| 2026-06-29 | 0.27 | $0.23 | 33111 |
| 2026-06-26 | 0.28 | $0.23 | 16390 |
| 2026-06-25 | 0.30 | $0.24 | 13763 |
| 2026-06-24 | 0.31 | $0.25 | 23575 |
| 2026-06-23 | 0.33 | $0.25 | 7382 |
| 2026-06-22 | 0.36 | $0.36 | 22238 |
| 2026-06-18 | 0.35 | $0.30 | 16409 |
| 2026-06-17 | 0.37 | $0.34 | 27132 |
| 2026-06-16 | 0.37 | $0.32 | 50413 |
| 2026-06-15 | 0.38 | $0.40 | 27887 |
| 2026-06-12 | 0.37 | $0.35 | 2618 |
| 2026-06-11 | 0.37 | $0.34 | 38805 |
| 2026-06-10 | 0.38 | $0.35 | 6901 |
| 2026-06-09 | 0.39 | $0.33 | 14717 |
| 2026-06-08 | 0.40 | $0.37 | 11365 |
| 2026-06-05 | 0.41 | $0.41 | 28468 |
| 2026-06-04 | 0.40 | $0.41 | 12002 |
| 2026-06-03 | 0.40 | $0.52 | 22482 |
| 2026-06-02 | 0.36 | $0.41 | 20892 |
| 2026-06-01 | 0.35 | $0.42 | 90710 |
| 2026-05-29 | 0.34 | $0.49 | 19433 |
| 2026-05-28 | 0.31 | $0.48 | 17937 |
| 2026-05-27 | 0.27 | $0.55 | 51722 |
| 2026-05-26 | 0.20 | $0.40 | 100816 |
| 2026-05-22 | 0.18 | $0.35 | 38479 |
| 2026-05-21 | 0.16 | $0.33 | 12959 |
| 2026-05-20 | 0.16 | $0.32 | 126647 |
| 2026-05-19 | 0.16 | $0.40 | 61997 |
| 2026-05-18 | 0.14 | $0.32 | 32059 |
| 2026-05-15 | 0.14 | $0.30 | 3.3M |
| 2026-05-14 | 0.16 | $0.25 | 17933 |
| 2026-05-13 | 0.21 | $0.32 | 55329 |
| 2026-05-12 | 0.25 | $0.32 | 33958 |
| 2026-05-11 | 0.31 | $0.25 | 102144 |
| 2026-05-08 | 0.41 | $0.26 | 129611 |
| 2026-05-07 | 0.53 | $0.34 | 139074 |
| 2026-05-06 | 0.66 | $0.48 | 313237 |
| 2026-05-05 | 0.78 | $0.55 | 160184 |
| 2026-05-04 | 0.90 | $0.71 | 247327 |
| 2026-05-01 | 1.01 | $0.76 | — |
| 2026-04-30 | 1.12 | $0.76 | 3.5M |
| 2026-04-29 | 1.27 | $1.04 | 552805 |
| 2026-04-28 | 1.36 | $1.13 | 401009 |
| 2026-04-27 | 1.44 | $1.14 | 2.1M |
| 2026-04-24 | 1.53 | $1.49 | 121300 |
| 2026-04-23 | 1.54 | $1.54 | 225337 |
| 2026-04-22 | 1.54 | $1.60 | 259439 |
| 2026-04-21 | 1.51 | $1.60 | 130400 |
| 2026-04-20 | 1.48 | $1.58 | 243800 |
| 2026-04-17 | 1.45 | $1.59 | 419922 |
| 2026-04-16 | 1.41 | $1.69 | 598000 |
| 2026-04-15 | 1.34 | $1.56 | 808111 |
| 2026-04-14 | 1.29 | $1.54 | 797048 |
| 2026-04-13 | 1.24 | $1.50 | 866001 |
| 2026-04-10 | 1.20 | $1.71 | 7.5M |
| 2026-04-09 | 1.08 | $1.32 | 1.2M |
| 2026-04-08 | 1.07 | $1.39 | 3.0M |
| 2026-04-07 | 1.04 | $1.43 | 11.8M |
| 2026-04-06 | 1.00 | $1.06 | 79.2M |
| 2026-04-02 | 1.07 | $0.68 | 2.0M |
| 2026-04-01 | 1.29 | $1.12 | 853344 |
| 2026-03-31 | 1.42 | $1.51 | 126293 |
| 2026-03-30 | 1.46 | $1.39 | 77618 |
| 2026-03-27 | 1.55 | $1.48 | 63200 |
| 2026-03-26 | 1.64 | $1.49 | 74100 |
| 2026-03-25 | 1.75 | $1.59 | 239905 |
| 2026-03-24 | 1.85 | $1.51 | 225112 |
| 2026-03-23 | 2.01 | $1.76 | 499745 |
| 2026-03-20 | 2.13 | $2.01 | 149700 |
| 2026-03-19 | 2.20 | $2.02 | 220600 |
| 2026-03-18 | 2.28 | $2.31 | 43200 |
| 2026-03-17 | 2.29 | $2.41 | 96900 |
| 2026-03-16 | 2.27 | $2.43 | 86548 |
| 2026-03-13 | 2.24 | $2.27 | 51300 |
| 2026-03-12 | 2.26 | $2.31 | 26171 |
| 2026-03-11 | 2.28 | $2.40 | 41137 |
| 2026-03-10 | 2.27 | $2.37 | 49362 |
| 2026-03-09 | 2.27 | $2.39 | 194200 |
| 2026-03-06 | 2.27 | $2.27 | 90814 |
| 2026-03-05 | 2.31 | $2.31 | 83256 |
| 2026-03-04 | 2.35 | $2.28 | 76100 |
| 2026-03-03 | 2.41 | $2.28 | 158322 |
| 2026-03-02 | 2.48 | $2.48 | 90808 |
| 2026-02-27 | 2.51 | $2.45 | 210000 |
| 2026-02-26 | 2.56 | $2.68 | 109400 |
| 2026-02-25 | 2.55 | $2.69 | 104132 |
| 2026-02-24 | 2.54 | $2.56 | 28942 |
| 2026-02-23 | 2.56 | $2.54 | 51500 |
| 2026-02-20 | 2.60 | $2.61 | 107254 |
| 2026-02-19 | 2.63 | $2.58 | 153455 |
| 2026-02-18 | 2.68 | $2.48 | 161600 |
| 2026-02-17 | 2.77 | $2.50 | 208215 |
| 2026-02-13 | 2.88 | $2.60 | 102236 |
| 2026-02-12 | 2.98 | $2.56 | 216848 |
| 2026-02-11 | 3.12 | $2.61 | 643833 |
| 2026-02-10 | 3.26 | $2.97 | 410940 |
| 2026-02-09 | 3.33 | $3.29 | 651732 |
| 2026-02-06 | 3.30 | $3.89 | 2.0M |
| 2026-02-05 | 3.08 | $3.44 | 182263 |
| 2026-02-04 | 2.95 | $3.33 | 648114 |
| 2026-02-03 | 2.83 | $3.28 | 377900 |
| 2026-02-02 | 2.69 | $2.79 | 150488 |
| 2026-01-30 | 2.69 | $2.61 | 62529 |
| 2026-01-29 | 2.74 | $2.64 | 64631 |
| 2026-01-28 | 2.80 | $2.67 | 187206 |
| 2026-01-27 | 2.86 | $2.78 | 134324 |
| 2026-01-26 | 2.90 | $2.87 | 284927 |
| 2026-01-23 | 2.92 | $2.96 | 4.3M |
| 2026-01-22 | 2.91 | $2.96 | 38205 |
| 2026-01-21 | 2.91 | $2.90 | 21945 |
| 2026-01-20 | 2.93 | $2.74 | 71900 |
| 2026-01-16 | 3.00 | $2.93 | 18500 |
| 2026-01-15 | 3.03 | $2.95 | 39163 |
| 2026-01-14 | 3.07 | $3.05 | 14000 |
| 2026-01-13 | 3.07 | $3.14 | 28030 |
| 2026-01-12 | 3.05 | $3.10 | 22200 |
| 2026-01-09 | 3.04 | $3.08 | 11004 |
| 2026-01-08 | 3.03 | $3.03 | 15500 |
| 2026-01-07 | 3.04 | $3.08 | 16700 |
| 2026-01-06 | 3.04 | $3.10 | 32339 |
| 2026-01-05 | 3.02 | $3.15 | 53022 |
| 2026-01-02 | 3.00 | $2.98 | 27966 |
| 2025-12-31 | 3.01 | $2.75 | 55700 |
| 2025-12-30 | 3.11 | $2.78 | 156723 |
| 2025-12-29 | 3.22 | $2.92 | 87500 |
| 2025-12-26 | 3.31 | $3.20 | 54100 |
| 2025-12-24 | 3.32 | $3.22 | 32000 |
| 2025-12-23 | 3.34 | $3.24 | 44647 |
| 2025-12-22 | 3.34 | $3.31 | 151420 |
| 2025-12-19 | 3.33 | $3.37 | 47000 |
| 2025-12-18 | 3.29 | $3.19 | 37282 |
| 2025-12-17 | 3.31 | $3.24 | 44536 |
| 2025-12-16 | 3.30 | $3.31 | 42753 |
| 2025-12-15 | 3.28 | $3.35 | 45868 |
| 2025-12-12 | 3.23 | $3.54 | 68206 |
| 2025-12-11 | 3.11 | $3.54 | 83100 |
| 2025-12-10 | 2.97 | $3.21 | 90300 |
| 2025-12-09 | 2.90 | $3.08 | 52124 |
| 2025-12-08 | 2.86 | $2.99 | 44009 |
| 2025-12-05 | 2.85 | $2.97 | 36138 |
| 2025-12-04 | 2.83 | $2.99 | 30300 |
| 2025-12-03 | 2.81 | $2.88 | 48224 |
| 2025-12-02 | 2.83 | $2.95 | 25800 |
| 2025-12-01 | 2.82 | $2.88 | 44320 |
| 2025-11-28 | 2.84 | $3.04 | 24600 |
| 2025-11-26 | 2.82 | $2.98 | 84400 |
| 2025-11-25 | 2.82 | $2.93 | 40849 |
| 2025-11-24 | 2.84 | $2.90 | 64900 |
| 2025-11-21 | 2.87 | $2.67 | 69215 |
| 2025-11-20 | 2.99 | $2.68 | 107200 |
| 2025-11-19 | 3.13 | $2.91 | 91834 |
| 2025-11-18 | 3.23 | $3.01 | 256244 |
| 2025-11-17 | 3.33 | $3.08 | 144100 |
| 2025-11-14 | 3.42 | $3.31 | 44912 |
| 2025-11-13 | 3.47 | $3.39 | 79300 |
| 2025-11-12 | 3.50 | $3.50 | 42800 |
| 2025-11-11 | 3.50 | $3.52 | 67769 |
| 2025-11-10 | 3.50 | $3.45 | 90027 |
| 2025-11-07 | 3.51 | $3.37 | 132715 |
| 2025-11-06 | 3.56 | $3.55 | 40333 |
| 2025-11-05 | 3.57 | $3.75 | 170563 |
| 2025-11-04 | 3.51 | $3.48 | 46213 |
| 2025-11-03 | 3.52 | $3.62 | 18240 |
| 2025-10-31 | 3.49 | $3.62 | 95628 |
| 2025-10-30 | 3.46 | $3.43 | 87835 |
| 2025-10-29 | 3.48 | $3.41 | 95060 |
| 2025-10-28 | 3.51 | $3.44 | 42300 |
| 2025-10-27 | 3.54 | $3.55 | 56617 |
| 2025-10-24 | 3.54 | $3.55 | 66700 |
| 2025-10-23 | 3.54 | $3.56 | 98600 |
| 2025-10-22 | 3.54 | $3.48 | 85915 |
| 2025-10-21 | 3.57 | $3.52 | 45632 |
| 2025-10-20 | 3.59 | $3.66 | 45400 |
| 2025-10-17 | 3.57 | $3.55 | 78200 |
| 2025-10-16 | 3.59 | $3.57 | 70800 |
| 2025-10-15 | 3.60 | $3.81 | 162825 |
| 2025-10-14 | 3.54 | $3.79 | 161005 |
| 2025-10-13 | 3.47 | $3.53 | 73009 |
| 2025-10-10 | 3.47 | $3.36 | 180900 |
| 2025-10-09 | 3.53 | $3.62 | 84848 |
| 2025-10-08 | 3.52 | $3.52 | 76118 |
| 2025-10-07 | 3.53 | $3.49 | 109600 |
| 2025-10-06 | 3.57 | $3.67 | 118500 |
| 2025-10-03 | 3.56 | $3.60 | 144224 |
| 2025-10-02 | 3.57 | $3.78 | 67113 |
| 2025-10-01 | 3.52 | $3.58 | 98508 |
| 2025-09-30 | 3.53 | $3.35 | 362800 |
| 2025-09-29 | 3.62 | $3.55 | 88233 |
| 2025-09-26 | 3.66 | $3.53 | 98000 |
| 2025-09-25 | 3.73 | $3.62 | 146983 |
| 2025-09-24 | 3.78 | $3.81 | 79829 |
| 2025-09-23 | 3.78 | $3.76 | 81081 |
| 2025-09-22 | 3.79 | $3.85 | 75956 |
| 2025-09-19 | 3.79 | $3.71 | 79490 |
| 2025-09-18 | 3.82 | $3.73 | 91858 |
| 2025-09-17 | 3.86 | $3.80 | 125802 |
| 2025-09-16 | 3.89 | $3.95 | 78223 |
| 2025-09-15 | 3.87 | $4.05 | 168000 |
| 2025-09-12 | 3.82 | $3.84 | 43528 |
| 2025-09-11 | 3.83 | $3.96 | 65400 |
| 2025-09-10 | 3.80 | $3.94 | 51732 |
| 2025-09-09 | 3.77 | $3.99 | 73000 |
| 2025-09-08 | 3.71 | $3.82 | 61655 |
| 2025-09-05 | 3.71 | $3.96 | 125083 |
| 2025-09-04 | 3.66 | $3.66 | 29800 |
| 2025-09-03 | 3.69 | $3.67 | 62000 |
| 2025-09-02 | 3.73 | $3.57 | 73376 |
| 2025-08-29 | 3.82 | $3.65 | 90339 |
| 2025-08-28 | 3.89 | $3.68 | 226118 |
| 2025-08-27 | 3.98 | $3.79 | 266500 |
| 2025-08-26 | 4.05 | $4.08 | 79891 |
| 2025-08-25 | 4.04 | $4.30 | 118946 |
| 2025-08-22 | 3.96 | $4.20 | 266794 |
| 2025-08-21 | 3.90 | $3.93 | 224900 |
| 2025-08-20 | 3.91 | $3.90 | 63426 |
| 2025-08-19 | 3.93 | $3.85 | 166400 |
| 2025-08-18 | 3.97 | $4.28 | 291078 |
| 2025-08-15 | 3.89 | $3.99 | 180109 |
| 2025-08-14 | 3.88 | $3.93 | 195400 |
| 2025-08-13 | 3.89 | $3.79 | 93248 |
| 2025-08-12 | 3.94 | $3.64 | 81700 |
| 2025-08-11 | 4.06 | $3.63 | 151018 |
| 2025-08-08 | 4.20 | $3.75 | 110701 |
| 2025-08-07 | 4.33 | $3.99 | 83436 |
| 2025-08-06 | 4.42 | $4.09 | 80800 |
| 2025-08-05 | 4.49 | $4.25 | 79500 |
| 2025-08-04 | 4.52 | $4.44 | 118509 |
| 2025-08-01 | 4.49 | $4.18 | 140300 |
| 2025-07-31 | 4.53 | $3.87 | 194639 |
| 2025-07-30 | 4.67 | $4.34 | 218895 |
| 2025-07-29 | 4.69 | $4.58 | 138008 |
| 2025-07-28 | 4.63 | $4.84 | 229018 |
| 2025-07-25 | 4.47 | $4.70 | 135000 |
| 2025-07-24 | 4.31 | $4.65 | 140669 |
| 2025-07-23 | 4.13 | $4.39 | 204947 |
| 2025-07-22 | 3.98 | $4.44 | 452401 |
| 2025-07-21 | 3.78 | $4.23 | 459124 |
| 2025-07-18 | 3.61 | $3.53 | 137814 |
| 2025-07-17 | 3.61 | $3.45 | 101809 |
| 2025-07-16 | 3.64 | $3.26 | 97922 |
| 2025-07-15 | 3.74 | $3.28 | 139800 |
| 2025-07-14 | 3.84 | $3.30 | 242300 |
| 2025-07-11 | 3.96 | $3.59 | 476034 |
| 2025-07-10 | 4.01 | $4.11 | 115953 |
| 2025-07-09 | 3.90 | $4.23 | 115500 |
| 2025-07-08 | 3.72 | $4.09 | 194479 |
| 2025-07-07 | 3.54 | $3.89 | 195300 |
| 2025-07-03 | 3.39 | $3.85 | 206941 |
| 2025-07-02 | 3.21 | $3.68 | 353448 |
| 2025-07-01 | 3.04 | $3.27 | 145984 |
| 2025-06-30 | 2.97 | $3.06 | 97991 |
| 2025-06-27 | 2.95 | $3.07 | 262200 |
| 2025-06-26 | 2.92 | $3.04 | 141100 |
| 2025-06-25 | 2.90 | $2.96 | 115747 |
| 2025-06-24 | 2.90 | $2.92 | 230700 |
| 2025-06-23 | 2.92 | $2.64 | 318827 |
| 2025-06-20 | 3.03 | $2.87 | 352124 |
| 2025-06-18 | 3.09 | $2.99 | 65146 |
| 2025-06-17 | 3.12 | $3.00 | 280222 |
| 2025-06-16 | 3.17 | $3.35 | 175900 |
| 2025-06-13 | 3.11 | $3.07 | 186316 |
| 2025-06-12 | 3.12 | $3.07 | 121400 |
| 2025-06-11 | 3.14 | $3.19 | 151625 |
| 2025-06-10 | 3.12 | $3.43 | 269500 |
| 2025-06-09 | 3.03 | $3.18 | 164000 |
| 2025-06-06 | 3.00 | $3.02 | 76300 |
| 2025-06-05 | 3.01 | $2.98 | 102800 |
| 2025-06-04 | 3.04 | $3.02 | 60248 |
| 2025-06-03 | 3.06 | $3.12 | 141754 |
| 2025-06-02 | 3.06 | $2.93 | 85242 |
| 2025-05-30 | 3.11 | $3.05 | 151469 |
| 2025-05-29 | 3.15 | $2.96 | 101664 |
| 2025-05-28 | 3.21 | $2.90 | 67846 |
| 2025-05-27 | 3.32 | $2.99 | 194900 |
| 2025-05-23 | 3.42 | $2.91 | 157971 |
| 2025-05-22 | 3.56 | $2.98 | 482500 |
| 2025-05-21 | 3.71 | $3.29 | 144051 |
| 2025-05-20 | 3.79 | $3.43 | 147185 |
| 2025-05-19 | 3.84 | $3.71 | 121809 |
| 2025-05-16 | 3.81 | $3.75 | 122500 |
| 2025-05-15 | 3.75 | $3.86 | 118400 |
| 2025-05-14 | 3.65 | $3.92 | 411000 |
| 2025-05-13 | 3.50 | $4.25 | 653229 |
| 2025-05-12 | 3.20 | $3.55 | 414704 |
| 2025-05-09 | 3.07 | $3.14 | 139393 |
| 2025-05-08 | 3.03 | $3.08 | 104750 |
| 2025-05-07 | 3.01 | $2.82 | 91639 |
| 2025-05-06 | 3.06 | $2.79 | 61400 |
| 2025-05-05 | 3.14 | $2.80 | 80430 |
| 2025-05-02 | 3.22 | $2.87 | 191200 |
| 2025-05-01 | 3.31 | $3.04 | 149806 |
| 2025-04-30 | 3.35 | $3.37 | 142300 |
| 2025-04-29 | 3.30 | $3.35 | 40998 |
| 2025-04-28 | 3.25 | $3.32 | 106700 |
| 2025-04-25 | 3.19 | $3.55 | 113500 |
| 2025-04-24 | 3.04 | $3.48 | 272809 |
| 2025-04-23 | 2.89 | $3.35 | 586023 |
| 2025-04-22 | 2.74 | $2.73 | 249429 |
| 2025-04-21 | 2.76 | $2.53 | 161900 |
| 2025-04-17 | 2.85 | $2.86 | 88069 |
| 2025-04-16 | 2.86 | $2.76 | 161900 |
| 2025-04-15 | 2.91 | $2.80 | 133330 |
| 2025-04-14 | 2.95 | $3.03 | 80400 |
| 2025-04-11 | 2.94 | $3.10 | 186114 |
| 2025-04-10 | 2.90 | $3.28 | 305534 |
| 2025-04-09 | 2.80 | $2.97 | 213826 |
| 2025-04-08 | 2.79 | $2.71 | 249063 |
| 2025-04-07 | 2.86 | $3.00 | 244886 |
| 2025-04-04 | 2.85 | $2.80 | 274436 |
| 2025-04-03 | 2.91 | $2.83 | 213325 |
| 2025-04-02 | 2.99 | $3.05 | 138344 |
| 2025-04-01 | 3.01 | $3.02 | 97296 |
| 2025-03-31 | 3.05 | $2.95 | 74500 |
| 2025-03-28 | 3.13 | $2.93 | 196755 |
| 2025-03-27 | 3.24 | $3.20 | 58164 |
| 2025-03-26 | 3.29 | $3.13 | 283233 |
| 2025-03-25 | 3.39 | $3.23 | 134044 |
| 2025-03-24 | 3.47 | $3.38 | 120230 |
| 2025-03-21 | 3.53 | $3.68 | 152695 |
| 2025-03-20 | 3.51 | $3.97 | 121331 |
| 2025-03-19 | 3.40 | $3.91 | 91775 |
| 2025-03-18 | 3.30 | $3.94 | 127711 |
| 2025-03-17 | 3.17 | $4.16 | 274543 |
| 2025-03-14 | 2.95 | $3.69 | 277517 |
| 2025-03-13 | 2.84 | $3.11 | 229669 |
| 2025-03-12 | 2.90 | $3.16 | 323211 |
| 2025-03-11 | 2.98 | $3.14 | 130933 |
| 2025-03-10 | 3.09 | $3.03 | 283209 |
| 2025-03-07 | 3.27 | $3.46 | 251604 |
| 2025-03-06 | 3.37 | $3.15 | 213931 |
| 2025-03-05 | 3.60 | $3.24 | 302528 |
| 2025-03-04 | 3.87 | $3.24 | 940655 |
| 2025-03-03 | 4.21 | $3.40 | 634600 |
| 2025-02-28 | 4.57 | $4.30 | 283000 |
| 2025-02-27 | 4.74 | $4.51 | 210784 |
| 2025-02-26 | 4.89 | $4.72 | 156219 |
| 2025-02-25 | 5.01 | $4.66 | 447919 |
| 2025-02-24 | 5.18 | $5.09 | 209200 |
| 2025-02-21 | 5.26 | $5.22 | 212800 |
| 2025-02-20 | 5.32 | $5.51 | 194504 |
| 2025-02-19 | 5.30 | $5.64 | 189228 |
| 2025-02-18 | 5.24 | $5.65 | 243906 |
| 2025-02-14 | 5.17 | $5.74 | 229316 |
| 2025-02-13 | 5.07 | $5.56 | 360540 |
| 2025-02-12 | 5.01 | $5.02 | 345300 |
| 2025-02-11 | 5.11 | $4.95 | 249700 |
| 2025-02-10 | 5.27 | $5.19 | 257808 |
| 2025-02-07 | 5.40 | $5.19 | 316344 |
| 2025-02-06 | 5.56 | $5.51 | 407400 |
| 2025-02-05 | 5.66 | $5.57 | 164609 |
| 2025-02-04 | 5.78 | $5.78 | 153705 |
| 2025-02-03 | 5.85 | $5.68 | 634538 |
| 2025-01-31 | 5.99 | $6.18 | 123443 |
| 2025-01-30 | 6.00 | $6.20 | 186219 |
| 2025-01-29 | 6.01 | $6.05 | 207225 |
| 2025-01-28 | 6.08 | $5.91 | 183100 |
| 2025-01-27 | 6.21 | $6.01 | 239500 |
| 2025-01-24 | 6.35 | $6.49 | 204649 |
| 2025-01-23 | 6.38 | $6.27 | 260400 |
| 2025-01-22 | 6.48 | $6.51 | 164145 |
| 2025-01-21 | 6.54 | $6.72 | 446836 |
| 2025-01-17 | 6.55 | $6.68 | 350800 |
| 2025-01-16 | 6.58 | $6.21 | 299200 |
| 2025-01-15 | 6.76 | $6.40 | 439900 |
| 2025-01-14 | 6.94 | $6.58 | 228195 |
| 2025-01-13 | 7.10 | $6.20 | 279856 |
| 2025-01-10 | 7.42 | $6.45 | 299107 |
| 2025-01-08 | 7.72 | $6.85 | 386000 |
| 2025-01-07 | 7.97 | $7.63 | 324518 |
| 2025-01-06 | 8.02 | $7.71 | 401444 |
| 2025-01-03 | 8.06 | $8.34 | 311373 |
| 2025-01-02 | 7.90 | $8.49 | 736981 |
| 2024-12-31 | 7.66 | $7.54 | 349700 |
| 2024-12-30 | 7.66 | $7.65 | 467523 |
| 2024-12-27 | 7.62 | $8.10 | 495700 |
| 2024-12-26 | 7.44 | $8.71 | 474806 |
| 2024-12-24 | 7.02 | $8.45 | 365500 |
| 2024-12-23 | 6.60 | $8.33 | 747200 |
| 2024-12-20 | 6.14 | $7.40 | 779325 |
| 2024-12-19 | 5.87 | $6.59 | 723097 |
| 2024-12-18 | 5.82 | $6.49 | 920500 |
| 2024-12-17 | 5.80 | $6.15 | 647135 |
| 2024-12-16 | 5.90 | $5.92 | 535000 |
| 2024-12-13 | 6.11 | $5.50 | 509600 |
| 2024-12-12 | 6.51 | $5.74 | 718203 |
| 2024-12-11 | 6.94 | $6.34 | 495447 |
| 2024-12-10 | 7.28 | $6.58 | 755240 |
| 2024-12-09 | 7.62 | $6.96 | 694100 |
| 2024-12-06 | 7.93 | $7.13 | 740800 |
| 2024-12-05 | 8.26 | $7.89 | 547000 |
| 2024-12-04 | 8.43 | $7.96 | 594608 |
| 2024-12-03 | 8.60 | $8.22 | 416400 |
| 2024-12-02 | 8.74 | $8.65 | 1.0M |
| 2024-11-29 | 8.77 | $8.10 | 748500 |
| 2024-11-27 | 8.98 | $8.80 | 1.3M |
| 2024-11-26 | 9.02 | $7.66 | 2.9M |
| 2024-11-25 | 9.41 | $7.98 | 875407 |
| 2024-11-22 | 9.79 | $8.52 | 669645 |
| 2024-11-21 | 10.08 | $8.20 | 666407 |
| 2024-11-20 | 10.51 | $8.67 | 1.4M |
| 2024-11-19 | 10.88 | $7.50 | 1.3M |
| 2024-11-18 | 11.68 | $9.19 | 1.1M |
| 2024-11-15 | 12.10 | $9.98 | 1.0M |
| 2024-11-14 | 12.33 | $11.50 | 2.0M |
| 2024-11-13 | 12.10 | $13.52 | 2.5M |
| 2024-11-12 | 11.16 | $11.69 | 1.5M |
| 2024-11-11 | 10.56 | $11.37 | 3.4M |
| 2024-11-08 | 9.90 | $8.82 | 620300 |
| 2024-11-07 | 9.89 | $9.10 | 771300 |
| 2024-11-06 | 9.77 | $8.28 | 1.1M |
| 2024-11-05 | 9.86 | $10.50 | 1.0M |
| 2024-11-04 | 9.25 | $10.53 | 3.5M |
| 2024-11-01 | 8.49 | $10.33 | 6.7M |
| 2024-10-31 | 7.60 | $9.23 | 2.9M |
| 2024-10-30 | 6.86 | $8.64 | 22.9M |
| 2024-10-29 | 6.14 | $6.23 | 708015 |
| 2024-10-28 | 6.04 | $6.47 | 700000 |
| 2024-10-25 | 5.84 | $5.71 | 345300 |
| 2024-10-24 | 5.84 | $5.26 | 295622 |
| 2024-10-23 | 5.99 | $5.20 | 610943 |
| 2024-10-22 | 6.21 | $5.75 | 338234 |
| 2024-10-21 | 6.30 | $5.88 | 159600 |
| 2024-10-18 | 6.39 | $5.85 | 297419 |
| 2024-10-17 | 6.51 | $5.55 | 455422 |
| 2024-10-16 | 6.75 | $6.06 | 643800 |
| 2024-10-15 | 6.90 | $6.18 | 1.3M |
| 2024-10-14 | 7.05 | $5.65 | 707535 |
| 2024-10-11 | 7.41 | $5.26 | 717241 |
| 2024-10-10 | 7.98 | $5.24 | 1.2M |
| 2024-10-09 | 8.69 | $6.33 | 986400 |
| 2024-10-08 | 9.20 | $7.11 | 511385 |
| 2024-10-07 | 9.57 | $7.87 | 522035 |
| 2024-10-04 | 9.78 | $8.41 | 206100 |
| 2024-10-03 | 9.86 | $8.42 | 229618 |
| 2024-10-02 | 9.96 | $8.43 | 284605 |
| 2024-10-01 | 10.06 | $8.46 | 286778 |
| 2024-09-30 | 10.17 | $9.67 | 314337 |
| 2024-09-27 | 9.92 | $9.00 | 521379 |
| 2024-09-26 | 9.83 | $8.89 | 610528 |
| 2024-09-25 | 9.75 | $7.87 | 375789 |
| 2024-09-24 | 9.97 | $7.91 | 367470 |
| 2024-09-23 | 10.24 | $7.85 | 670211 |
| 2024-09-20 | 10.58 | $9.15 | 887538 |
| 2024-09-19 | 10.59 | $10.45 | 1.1M |
| 2024-09-18 | 10.20 | $9.09 | 617917 |
| 2024-09-17 | 10.15 | $8.60 | 415778 |
| 2024-09-16 | 10.27 | $7.99 | 294486 |
| 2024-09-13 | 10.61 | $8.43 | 237454 |
| 2024-09-12 | 10.90 | $8.56 | 460868 |
| 2024-09-11 | 11.22 | $9.10 | 715757 |
| 2024-09-10 | 11.46 | $8.00 | 1.1M |
| 2024-09-09 | 12.11 | $7.56 | 398670 |
| 2024-09-06 | 13.06 | $8.25 | 283419 |
| 2024-09-05 | 14.01 | $9.00 | 353190 |
| 2024-09-04 | 14.94 | $9.60 | 692027 |
| 2024-09-03 | 15.89 | $9.30 | 1.1M |
| 2024-08-30 | 17.13 | $10.81 | 948156 |
| 2024-08-29 | 18.16 | $10.43 | 1.7M |
| 2024-08-28 | 19.54 | $15.06 | 398302 |
| 2024-08-27 | 19.73 | $15.86 | 300077 |
| 2024-08-26 | 19.70 | $16.88 | 650945 |
| 2024-08-23 | 19.32 | $17.70 | 465421 |
| 2024-08-22 | 18.61 | $17.03 | 448358 |
| 2024-08-21 | 17.95 | $18.29 | 1.0M |
| 2024-08-20 | 16.77 | $15.83 | 1.1M |
| 2024-08-19 | 16.14 | $17.00 | 4.9M |
| 2024-08-16 | 15.04 | $11.63 | 424956 |
| 2024-08-15 | 15.44 | $12.76 | 482046 |
| 2024-08-14 | 15.65 | $13.99 | 282100 |
| 2024-08-13 | 15.57 | $14.33 | 245909 |
| 2024-08-12 | 15.44 | $14.63 | 271583 |
| 2024-08-09 | 15.29 | $15.93 | 177876 |
| 2024-08-08 | 14.78 | $16.58 | 313275 |
| 2024-08-07 | 14.08 | $16.34 | 622314 |
| 2024-08-06 | 13.44 | $17.00 | 632677 |
| 2024-08-05 | 12.60 | $13.57 | 664979 |
| 2024-08-02 | 12.84 | $16.59 | 481193 |
| 2024-08-01 | 12.37 | $17.88 | 748800 |
| 2024-07-31 | 11.60 | $17.75 | 625269 |
| 2024-07-30 | 10.93 | $18.00 | 552325 |
| 2024-07-29 | 10.31 | $19.50 | 563957 |
| 2024-07-26 | 9.36 | $21.30 | 303785 |
| 2024-07-25 | 7.97 | $21.40 | 585250 |
| 2024-07-24 | 6.59 | $20.50 | 887179 |
| 2024-07-23 | 5.58 | $21.10 | 920909 |
| 2024-07-22 | 4.61 | $22.40 | 842262 |
| 2024-07-19 | 3.48 | $21.56 | 857064 |
| 2024-07-18 | 2.88 | $24.04 | 1.7M |
| 2024-07-17 | 1.92 | $24.41 | 1.2M |
| 2024-07-16 | 1.23 | $25.24 | 2.5M |
| 2024-07-15 | 0.79 | $22.70 | 1.3M |
| 2024-07-12 | 1.74 | $23.75 | 2.9M |
| 2024-07-11 | 3.29 | $24.07 | 3.6M |
| 2024-07-10 | 5.86 | $21.08 | 2.5M |
| 2024-07-09 | 10.74 | $24.80 | 2.3M |
| 2024-07-08 | 16.32 | $27.00 | 4.9M |
| 2024-07-05 | 23.25 | $24.00 | 5.2M |
| 2024-07-03 | 33.48 | $17.36 | 2.0M |
| 2024-07-02 | 48.85 | $17.99 | 1.7M |
| 2024-07-01 | 68.13 | $54.88 | 144120 |
| 2024-06-28 | 80.62 | $85.30 | 136625 |
| 2024-06-27 | 86.87 | $112.00 | 89922 |
| 2024-06-26 | 86.66 | $111.00 | 39910 |
| 2024-06-25 | 87.40 | $101.00 | 26799 |
| 2024-06-24 | 92.15 | $106.50 | 39610 |
| 2024-06-21 | 96.93 | $103.00 | 74700 |
| 2024-06-20 | 104.57 | $101.00 | 46683 |
| 2024-06-18 | 115.22 | $111.00 | 41967 |
| 2024-06-17 | 125.71 | $115.00 | 139666 |
| 2024-06-14 | 137.88 | $135.50 | 40544 |
| 2024-06-13 | 146.82 | $144.00 | 49344 |
| 2024-06-12 | 155.60 | $162.00 | 57342 |
| 2024-06-11 | 161.16 | $172.00 | 56425 |
| 2024-06-10 | 165.31 | $151.00 | 23190 |
| 2024-06-07 | 177.54 | $151.00 | 40942 |
| 2024-06-06 | 192.92 | $147.00 | 62226 |
| 2024-06-05 | 213.31 | $162.00 | 37520 |
| 2024-06-04 | 233.70 | $175.00 | 43851 |
| 2024-06-03 | 254.58 | $185.00 | 63416 |
| 2024-05-31 | 276.86 | $188.00 | 93784 |
| 2024-05-30 | 302.92 | $203.00 | 349539 |
| 2024-05-29 | 329.59 | $311.00 | 33666 |
| 2024-05-28 | 327.43 | $320.00 | 26179 |
| 2024-05-24 | 321.43 | $303.00 | 15021 |
| 2024-05-23 | 318.96 | $312.00 | 34649 |
| 2024-05-22 | 312.59 | $330.00 | 81995 |
| 2024-05-21 | 298.64 | $271.00 | 18353 |
| 2024-05-20 | 299.85 | $289.00 | 15470 |
| 2024-05-17 | 295.17 | $295.00 | 33272 |
| 2024-05-16 | 287.12 | $324.00 | 59104 |
| 2024-05-15 | 267.75 | $256.00 | 52845 |
| 2024-05-14 | 265.33 | $368.00 | 160279 |
| 2024-05-13 | 226.74 | $247.00 | 51327 |
| 2024-05-10 | 217.92 | $217.00 | 11332 |
| 2024-05-09 | 216.71 | $233.00 | 11279 |
| 2024-05-08 | 210.23 | $208.00 | 9378 |
| 2024-05-07 | 210.35 | $228.00 | 10400 |
| 2024-05-06 | 204.31 | $223.00 | 30139 |
| 2024-05-03 | 198.71 | $236.00 | 14573 |
| 2024-05-02 | 188.04 | $224.00 | 28663 |
| 2024-05-01 | 179.17 | $194.00 | 43803 |
| 2024-04-30 | 178.28 | $195.00 | 16804 |
| 2024-04-29 | 177.34 | $200.00 | 32434 |
| 2024-04-26 | 175.13 | $209.00 | 30930 |
| 2024-04-25 | 170.17 | $178.00 | 40259 |
| 2024-04-24 | 174.55 | $181.00 | 20625 |
| 2024-04-23 | 179.59 | $196.00 | 19485 |
| 2024-04-22 | 181.65 | $194.00 | 21070 |
| 2024-04-19 | 185.48 | $182.00 | 38691 |
| 2024-04-18 | 194.65 | $191.50 | 20867 |
| 2024-04-17 | 203.50 | $211.00 | 33608 |
| 2024-04-16 | 208.81 | $195.50 | 23240 |
| 2024-04-15 | 220.85 | $197.00 | 29539 |
| 2024-04-12 | 235.68 | $212.00 | 21433 |
| 2024-04-11 | 249.60 | $235.00 | 19557 |
| 2024-04-10 | 259.82 | $242.00 | 30490 |
| 2024-04-09 | 270.54 | $266.50 | 43999 |
| 2024-04-08 | 276.33 | $273.00 | 19667 |
| 2024-04-05 | 281.77 | $283.00 | 19106 |
| 2024-04-04 | 285.68 | $286.00 | 16427 |
| 2024-04-03 | 289.94 | $293.00 | 15722 |
| 2024-04-02 | 293.38 | $290.00 | 17891 |
| 2024-04-01 | 298.98 | $321.00 | 11846 |
| 2024-03-28 | 296.47 | $333.00 | 24118 |
| 2024-03-27 | 290.14 | $327.00 | 33279 |
| 2024-03-26 | 284.91 | $286.00 | 19297 |
| 2024-03-25 | 292.16 | $312.00 | 16576 |
| 2024-03-22 | 293.43 | $310.00 | 14213 |
| 2024-03-21 | 296.32 | $330.00 | 18007 |
| 2024-03-20 | 294.24 | $333.00 | 21655 |
| 2024-03-19 | 291.55 | $296.00 | 16506 |
| 2024-03-18 | 300.82 | $301.00 | 13622 |
| 2024-03-15 | 311.36 | $324.00 | 25920 |
| 2024-03-14 | 317.76 | $298.00 | 33256 |
| 2024-03-13 | 334.59 | $314.00 | 37973 |
| 2024-03-12 | 350.79 | $327.00 | 31362 |
| 2024-03-11 | 367.10 | $354.00 | 22397 |
| 2024-03-08 | 379.06 | $369.00 | 47959 |
| 2024-03-07 | 389.47 | $400.00 | 11859 |
| 2024-03-06 | 392.90 | $402.00 | 19965 |
| 2024-03-05 | 396.99 | $380.00 | 25196 |
| 2024-03-04 | 409.48 | $401.00 | 22513 |
| 2024-03-01 | 418.57 | $426.00 | 24103 |
| 2024-02-29 | 422.21 | $401.00 | 41559 |
| 2024-02-28 | 435.02 | $422.00 | 19257 |
| 2024-02-27 | 444.40 | $413.00 | 13740 |
| 2024-02-26 | 459.05 | $410.00 | 21262 |
| 2024-02-23 | 478.13 | $418.00 | 20579 |
| 2024-02-22 | 499.02 | $420.00 | 31302 |
| 2024-02-21 | 523.88 | $480.00 | 15973 |
| 2024-02-20 | 535.08 | $512.00 | 20501 |
| 2024-02-16 | 538.42 | $540.00 | 15561 |
| 2024-02-15 | 533.42 | $583.00 | 18868 |
| 2024-02-14 | 513.55 | $574.00 | 19869 |
| 2024-02-13 | 492.13 | $503.00 | 20629 |
| 2024-02-12 | 488.57 | $567.00 | 16912 |
| 2024-02-09 | 464.13 | $535.00 | 19042 |
| 2024-02-08 | 444.79 | $481.00 | 13097 |
| 2024-02-07 | 438.75 | $476.00 | 20094 |
| 2024-02-06 | 433.52 | $445.00 | 26909 |
| 2024-02-05 | 437.54 | $419.00 | 18752 |
| 2024-02-02 | 451.26 | $457.00 | 21978 |
| 2024-02-01 | 456.52 | $470.00 | 23761 |
| 2024-01-31 | 459.37 | $453.00 | 32066 |
| 2024-01-30 | 468.78 | $461.00 | 24786 |
| 2024-01-29 | 478.24 | $516.00 | 15544 |
| 2024-01-26 | 472.89 | $478.00 | 14082 |
| 2024-01-25 | 478.95 | $488.00 | 15598 |
| 2024-01-24 | 483.74 | $495.00 | 24922 |
| 2024-01-23 | 487.91 | $510.00 | 24422 |
| 2024-01-22 | 488.82 | $477.00 | 23274 |
| 2024-01-19 | 500.93 | $457.00 | 20386 |
| 2024-01-18 | 522.53 | $466.00 | 21846 |
| 2024-01-17 | 546.41 | $468.00 | 30108 |
| 2024-01-16 | 575.12 | $493.00 | 29484 |
| 2024-01-12 | 602.27 | $550.00 | 26135 |
| 2024-01-11 | 617.22 | $539.00 | 21088 |
| 2024-01-10 | 638.69 | $563.00 | 17531 |
| 2024-01-09 | 656.87 | $562.00 | 18614 |
| 2024-01-08 | 678.82 | $572.00 | 17080 |
| 2024-01-05 | 701.67 | $593.00 | 29028 |
| 2024-01-04 | 721.98 | $608.50 | 25568 |
| 2024-01-03 | 740.72 | $642.00 | 17680 |
| 2024-01-02 | 751.69 | $680.00 | 22824 |
| 2023-12-29 | 751.64 | $717.00 | 19403 |
| 2023-12-28 | 738.41 | $747.00 | 28673 |
| 2023-12-27 | 711.37 | $733.00 | 28785 |
| 2023-12-26 | 681.53 | $755.00 | 36553 |
| 2023-12-22 | 637.06 | $689.00 | 42141 |
| 2023-12-21 | 602.84 | $664.00 | 43527 |
| 2023-12-20 | 568.33 | $553.00 | 33539 |
| 2023-12-19 | 560.86 | $636.00 | 40378 |
| 2023-12-18 | 525.10 | $554.00 | 56642 |
| 2023-12-15 | 507.23 | $614.00 | 64396 |
| 2023-12-14 | 466.44 | $568.00 | 58732 |
| 2023-12-13 | 431.53 | $458.00 | 29226 |
| 2023-12-12 | 424.25 | $404.00 | 30695 |
| 2023-12-11 | 433.04 | $437.00 | 16420 |
| 2023-12-08 | 433.91 | $426.00 | 26905 |
| 2023-12-07 | 439.09 | $437.00 | 16582 |
| 2023-12-06 | 442.59 | $453.00 | 20765 |
| 2023-12-05 | 442.50 | $467.00 | 18441 |
| 2023-12-04 | 438.74 | $484.00 | 31873 |
| 2023-12-01 | 429.66 | $466.00 | 30636 |
| 2023-11-30 | 425.29 | $413.00 | 26651 |
| 2023-11-29 | 437.83 | $446.00 | 24320 |
| 2023-11-28 | 443.79 | $435.00 | 26786 |
| 2023-11-27 | 455.70 | $430.00 | 21240 |
| 2023-11-24 | 472.96 | $455.00 | 14558 |
| 2023-11-22 | 487.22 | $467.00 | 22601 |
| 2023-11-21 | 501.95 | $479.00 | 27186 |
| 2023-11-20 | 517.23 | $513.00 | 20514 |
| 2023-11-17 | 526.22 | $543.00 | 29243 |
| 2023-11-16 | 528.84 | $519.00 | 53800 |
| 2023-11-15 | 540.86 | $610.00 | 34325 |
| 2023-11-14 | 528.00 | $618.00 | 28643 |
| 2023-11-13 | 511.26 | $548.00 | 16914 |
| 2023-11-10 | 514.66 | $524.00 | 17146 |
| 2023-11-09 | 528.16 | $518.00 | 13881 |
| 2023-11-08 | 548.31 | $560.00 | 15109 |
| 2023-11-07 | 561.40 | $609.00 | 14606 |
| 2023-11-06 | 563.71 | $597.00 | 12494 |
| 2023-11-03 | 572.30 | $629.00 | 16054 |
| 2023-11-02 | 574.71 | $620.00 | 17987 |
| 2023-11-01 | 582.68 | $578.00 | 13160 |
| 2023-10-31 | 607.95 | $624.00 | 8057 |
| 2023-10-30 | 626.48 | $631.00 | 11909 |
| 2023-10-27 | 649.13 | $627.00 | 13462 |
| 2023-10-26 | 680.30 | $663.00 | 14541 |
| 2023-10-25 | 709.15 | $669.00 | 20712 |
| 2023-10-24 | 744.59 | $732.00 | 12075 |
| 2023-10-23 | 769.98 | $732.00 | 15041 |
| 2023-10-20 | 803.01 | $783.00 | 39983 |
| 2023-10-19 | 829.13 | $811.00 | 11331 |
| 2023-10-18 | 854.09 | $867.00 | 16265 |
| 2023-10-17 | 868.76 | $919.00 | 13968 |
| 2023-10-16 | 872.20 | $871.00 | 22634 |
| 2023-10-13 | 893.67 | $907.00 | 12317 |
| 2023-10-12 | 910.57 | $909.50 | 15771 |
| 2023-10-11 | 932.53 | $898.00 | 22001 |
| 2023-10-10 | 965.06 | $989.00 | 35476 |
| 2023-10-09 | 978.03 | $954.00 | 6634 |
| 2023-10-06 | 1007.02 | $999.00 | 8475 |
| 2023-10-05 | 1030.22 | $989.00 | 7835 |
| 2023-10-04 | 1063.73 | $1014.00 | 11040 |
| 2023-10-03 | 1098.65 | $1040.00 | 11022 |
| 2023-10-02 | 1134.88 | $1073.00 | 13712 |
| 2023-09-29 | 1170.39 | $1159.00 | 14479 |
| 2023-09-28 | 1188.16 | $1177.00 | 20531 |
| 2023-09-27 | 1205.82 | $1222.00 | 9501 |
| 2023-09-26 | 1214.83 | $1212.00 | 12890 |
| 2023-09-25 | 1230.76 | $1215.00 | 5998 |
| 2023-09-22 | 1251.03 | $1208.00 | 6764 |
| 2023-09-21 | 1279.73 | $1223.00 | 11792 |
| 2023-09-20 | 1311.71 | $1267.00 | 7060 |
| 2023-09-19 | 1338.42 | $1288.50 | 6996 |
| 2023-09-18 | 1365.79 | $1317.00 | 7648 |
| 2023-09-15 | 1391.68 | $1374.00 | 12308 |
| 2023-09-14 | 1406.72 | $1417.00 | 6985 |
| 2023-09-13 | 1413.00 | $1407.00 | 6266 |
| 2023-09-12 | 1425.43 | $1463.00 | 8758 |
| 2023-09-11 | 1424.58 | $1472.00 | 5959 |
| 2023-09-08 | 1422.54 | $1487.00 | 8651 |
| 2023-09-07 | 1417.31 | $1454.00 | 11001 |
| 2023-09-06 | 1423.58 | $1550.00 | 8161 |
| 2023-09-05 | 1403.22 | $1618.00 | 11019 |
| 2023-09-01 | 1359.62 | $1596.00 | 6823 |
| 2023-08-31 | 1316.64 | $1576.00 | 13036 |
| 2023-08-30 | 1274.32 | $1585.00 | 12313 |
| 2023-08-29 | 1224.20 | $1506.00 | 10213 |
| 2023-08-28 | 1193.00 | $1417.00 | 10308 |
| 2023-08-25 | 1188.54 | $1347.00 | 9172 |
| 2023-08-24 | 1211.01 | $1345.00 | 9949 |
| 2023-08-23 | 1244.99 | $1433.00 | 15925 |
| 2023-08-22 | 1264.72 | $1340.00 | 12037 |
| 2023-08-21 | 1324.48 | $1382.00 | 14223 |
| 2023-08-18 | 1390.31 | $1370.00 | 10368 |
| 2023-08-17 | 1480.51 | $1381.00 | 14392 |
| 2023-08-16 | 1592.86 | $1432.00 | 12335 |
| 2023-08-15 | 1719.10 | $1467.00 | 19211 |
| 2023-08-14 | 1866.77 | $1576.50 | 35910 |
| 2023-08-11 | 2016.25 | $1516.00 | 106538 |
| 2023-08-10 | 2220.81 | $2228.00 | 16453 |
| 2023-08-09 | 2247.28 | $2281.00 | 11011 |
| 2023-08-08 | 2264.96 | $2321.00 | 12215 |
| 2023-08-07 | 2276.06 | $2316.00 | 11908 |
| 2023-08-04 | 2293.41 | $2204.00 | 6083 |
| 2023-08-03 | 2352.18 | $2238.00 | 7160 |
| 2023-08-02 | 2414.99 | $2259.00 | 18100 |
| 2023-08-01 | 2486.51 | $2394.00 | 7779 |
| 2023-07-31 | 2532.23 | $2469.00 | 8949 |
| 2023-07-28 | 2565.25 | $2413.00 | 15249 |
| 2023-07-27 | 2623.99 | $2377.50 | 18660 |
| 2023-07-26 | 2707.23 | $2603.00 | 25240 |
| 2023-07-25 | 2737.32 | $2842.00 | 6572 |
| 2023-07-24 | 2698.24 | $2738.00 | 6938 |
| 2023-07-21 | 2683.52 | $2724.50 | 5404 |
| 2023-07-20 | 2669.99 | $2708.00 | 7108 |
| 2023-07-19 | 2658.99 | $2751.00 | 7764 |
| 2023-07-18 | 2632.35 | $2718.00 | 12474 |
| 2023-07-17 | 2610.91 | $2721.00 | 10663 |
| 2023-07-14 | 2584.61 | $2606.00 | 7148 |
| 2023-07-13 | 2589.89 | $2686.00 | 7711 |
| 2023-07-12 | 2572.08 | $2653.00 | 10180 |
| 2023-07-11 | 2562.02 | $2548.00 | 7721 |
| 2023-07-10 | 2584.27 | $2568.00 | 11095 |
| 2023-07-07 | 2606.33 | $2572.00 | 16396 |
| 2023-07-06 | 2633.12 | $2521.00 | 13328 |
| 2023-07-05 | 2682.92 | $2668.00 | 5893 |
| 2023-07-03 | 2697.94 | $2776.00 | 3669 |
| 2023-06-30 | 2682.85 | $2816.00 | 7808 |
| 2023-06-29 | 2652.74 | $2738.00 | 9406 |
| 2023-06-28 | 2641.87 | $2828.00 | 10991 |
| 2023-06-27 | 2601.51 | $2622.00 | 4611 |
| 2023-06-26 | 2619.07 | $2540.00 | 9533 |
| 2023-06-23 | 2667.97 | $2611.00 | 46324 |
| 2023-06-22 | 2706.46 | $2707.00 | 5802 |
| 2023-06-21 | 2724.17 | $2704.00 | 11987 |
| 2023-06-20 | 2747.79 | $2649.00 | 10476 |
| 2023-06-16 | 2794.92 | $2789.00 | 14887 |
| 2023-06-15 | 2808.82 | $2856.00 | 13418 |
| 2023-06-14 | 2805.23 | $2863.00 | 26962 |
| 2023-06-13 | 2799.36 | $2860.00 | 8861 |
| 2023-06-12 | 2793.94 | $2829.00 | 10201 |
| 2023-06-09 | 2797.99 | $2732.00 | 7791 |
| 2023-06-08 | 2834.42 | $2816.00 | 6924 |
| 2023-06-07 | 2852.90 | $2894.00 | 8211 |
| 2023-06-06 | 2851.31 | $2881.00 | 5634 |
| 2023-06-05 | 2854.04 | $2923.00 | 6216 |
| 2023-06-02 | 2844.67 | $2856.00 | 7625 |
| 2023-06-01 | 2855.06 | $2903.00 | 10446 |
| 2023-05-31 | 2853.48 | $2779.00 | 11672 |
| 2023-05-30 | 2891.32 | $2826.00 | 10936 |
| 2023-05-26 | 2922.93 | $2857.00 | 8684 |
| 2023-05-25 | 2951.77 | $2798.00 | 5715 |
| 2023-05-24 | 3005.44 | $2855.00 | 10865 |
| 2023-05-23 | 3052.33 | $2965.00 | 25483 |
| 2023-05-22 | 3073.82 | $3093.00 | 11874 |
| 2023-05-19 | 3058.51 | $3026.00 | 29256 |
| 2023-05-18 | 3059.98 | $2802.00 | 20192 |
| 2023-05-17 | 3131.36 | $2871.00 | 87185 |
| 2023-05-16 | 3194.77 | $3117.00 | 13798 |
| 2023-05-15 | 3192.00 | $3268.00 | 18631 |
| 2023-05-12 | 3138.53 | $3652.00 | 28650 |
| 2023-05-11 | 2949.97 | $3636.00 | 58555 |
| 2023-05-10 | 2724.44 | $2800.00 | 11978 |
| 2023-05-09 | 2714.34 | $2740.00 | 4224 |
| 2023-05-08 | 2721.55 | $2782.00 | 4177 |
| 2023-05-05 | 2717.58 | $2739.00 | 4387 |
| 2023-05-04 | 2726.89 | $2609.00 | 5409 |
| 2023-05-03 | 2779.75 | $2667.00 | 5505 |
| 2023-05-02 | 2825.90 | $2610.00 | 4169 |
| 2023-05-01 | 2899.86 | $2692.00 | 5403 |
| 2023-04-28 | 2963.20 | $2811.00 | 7571 |
| 2023-04-27 | 3001.40 | $2718.00 | 9594 |
| 2023-04-26 | 3075.58 | $2762.00 | 18919 |
| 2023-04-25 | 3149.64 | $3134.00 | 7750 |
| 2023-04-24 | 3119.30 | $3234.00 | 14604 |
| 2023-04-21 | 3047.74 | $3121.00 | 23573 |
| 2023-04-20 | 2993.58 | $3075.00 | 18424 |
| 2023-04-19 | 2939.63 | $2855.00 | 4474 |
| 2023-04-18 | 2941.08 | $2909.00 | 4724 |
| 2023-04-17 | 2923.31 | $2855.00 | 7779 |
| 2023-04-14 | 2916.19 | $2833.00 | 5981 |
| 2023-04-13 | 2911.80 | $2836.00 | 4184 |
| 2023-04-12 | 2902.71 | $2897.00 | 5183 |
| 2023-04-11 | 2869.44 | $2900.00 | 6540 |
| 2023-04-10 | 2825.12 | $2818.00 | 4363 |
| 2023-04-06 | 2794.28 | $2664.00 | 7163 |
| 2023-04-05 | 2802.66 | $2796.00 | 8425 |
| 2023-04-04 | 2768.21 | $2849.00 | 11606 |
| 2023-04-03 | 2706.64 | $2747.00 | 9856 |
| 2023-03-31 | 2661.24 | $2654.00 | 6864 |
| 2023-03-30 | 2632.83 | $2569.00 | 10506 |
| 2023-03-29 | 2622.62 | $2590.00 | 6064 |
| 2023-03-28 | 2601.02 | $2492.00 | 3413 |
| 2023-03-27 | 2603.11 | $2551.00 | 3954 |
| 2023-03-24 | 2584.31 | $2483.00 | 5987 |
| 2023-03-23 | 2580.13 | $2457.00 | 6425 |
| 2023-03-22 | 2580.35 | $2500.00 | 10607 |
| 2023-03-21 | 2563.97 | $2577.00 | 9757 |
| 2023-03-20 | 2516.59 | $2339.00 | 6928 |
| 2023-03-17 | 2531.06 | $2262.00 | 17670 |
| 2023-03-16 | 2569.74 | $2405.00 | 7402 |
| 2023-03-15 | 2567.96 | $2506.00 | 11554 |
| 2023-03-14 | 2530.00 | $2579.00 | 6532 |
| 2023-03-13 | 2456.87 | $2566.00 | 11109 |
| 2023-03-10 | 2368.39 | $2737.00 | 16190 |
| 2023-03-09 | 2203.54 | $2732.00 | 35070 |
| 2023-03-08 | 2002.30 | $2700.00 | 114651 |
| 2023-03-07 | 1766.57 | $1875.00 | 4908 |
| 2023-03-06 | 1740.89 | $1914.00 | 4637 |
| 2023-03-03 | 1698.36 | $1872.00 | 5322 |
| 2023-03-02 | 1661.25 | $1790.00 | 4856 |
| 2023-03-01 | 1643.72 | $1812.00 | 6847 |
| 2023-02-28 | 1617.42 | $1760.00 | 4504 |
| 2023-02-27 | 1604.12 | $1723.00 | 4827 |
| 2023-02-24 | 1602.13 | $1576.00 | 2183 |
| 2023-02-23 | 1648.80 | $1643.00 | 3942 |
| 2023-02-22 | 1686.96 | $1600.00 | 6526 |
| 2023-02-21 | 1749.37 | $1621.00 | 4724 |
| 2023-02-17 | 1820.79 | $1701.00 | 7906 |
| 2023-02-16 | 1884.15 | $1811.00 | 3097 |
| 2023-02-15 | 1927.87 | $1881.00 | 5543 |
| 2023-02-14 | 1960.06 | $1838.00 | 3904 |
| 2023-02-13 | 2013.74 | $1939.00 | 3308 |
| 2023-02-10 | 2047.77 | $1904.00 | 3094 |
| 2023-02-09 | 2100.60 | $1905.00 | 3428 |
| 2023-02-08 | 2164.61 | $2037.00 | 2740 |
| 2023-02-07 | 2200.38 | $2088.00 | 2713 |
| 2023-02-06 | 2227.08 | $2154.00 | 2761 |
| 2023-02-03 | 2237.75 | $2120.00 | 1805 |
| 2023-02-02 | 2260.36 | $2239.00 | 3473 |
| 2023-02-01 | 2248.95 | $2194.00 | 3791 |
| 2023-01-31 | 2247.92 | $2196.00 | 5369 |
| 2023-01-30 | 2244.60 | $2063.00 | 4733 |
| 2023-01-27 | 2281.08 | $2218.00 | 5050 |
| 2023-01-26 | 2274.73 | $2182.00 | 4136 |
| 2023-01-25 | 2276.47 | $2223.00 | 3255 |
| 2023-01-24 | 2263.65 | $2249.00 | 2599 |
| 2023-01-23 | 2237.82 | $2306.00 | 6836 |
| 2023-01-20 | 2186.42 | $2197.00 | 4418 |
| 2023-01-19 | 2156.57 | $2184.00 | 4451 |
| 2023-01-18 | 2122.78 | $2223.00 | 4386 |
| 2023-01-17 | 2067.92 | $2264.00 | 5119 |
| 2023-01-13 | 1987.10 | $2239.00 | 3510 |
| 2023-01-12 | 1896.03 | $2233.00 | 4646 |
| 2023-01-11 | 1787.09 | $2110.00 | 7399 |
| 2023-01-10 | 1694.13 | $1934.00 | 7594 |
| 2023-01-09 | 1638.08 | $1778.00 | 3215 |
| 2023-01-06 | 1621.13 | $1776.00 | 5256 |
| 2023-01-05 | 1603.39 | $1772.00 | 5893 |
| 2023-01-04 | 1585.59 | $1764.00 | 7430 |
| 2023-01-03 | 1569.24 | $1526.00 | 6141 |
| 2022-12-30 | 1627.56 | $1606.00 | 8038 |
| 2022-12-29 | 1676.14 | $1537.00 | 10080 |
| 2022-12-28 | 1759.72 | $1533.00 | 17111 |
| 2022-12-27 | 1864.94 | $1691.00 | 4010 |
| 2022-12-23 | 1944.74 | $1825.00 | 4893 |
| 2022-12-22 | 2000.68 | $1858.00 | 3816 |
| 2022-12-21 | 2059.13 | $1983.00 | 3973 |
| 2022-12-20 | 2091.21 | $1956.00 | 1893 |
| 2022-12-19 | 2138.96 | $2045.00 | 2748 |
| 2022-12-16 | 2168.82 | $2108.00 | 6611 |
| 2022-12-15 | 2184.90 | $2181.00 | 4802 |
| 2022-12-14 | 2180.88 | $2298.00 | 2552 |
| 2022-12-13 | 2138.50 | $2161.00 | 2636 |
| 2022-12-12 | 2129.87 | $2084.00 | 2338 |
| 2022-12-09 | 2143.42 | $2000.00 | 3965 |
| 2022-12-08 | 2186.07 | $2052.00 | 8917 |
| 2022-12-07 | 2220.87 | $2009.00 | 2247 |
| 2022-12-06 | 2275.83 | $2056.00 | 2978 |
| 2022-12-05 | 2326.45 | $2184.00 | 2593 |
| 2022-12-02 | 2345.77 | $2268.00 | 3312 |
| 2022-12-01 | 2340.63 | $2155.00 | 3545 |
| 2022-11-30 | 2367.83 | $2302.00 | 4615 |
| 2022-11-29 | 2351.99 | $2202.00 | 2862 |
| 2022-11-28 | 2361.71 | $2246.00 | 6040 |
| 2022-11-25 | 2356.86 | $2405.00 | 2574 |
| 2022-11-23 | 2297.85 | $2376.00 | 5039 |
| 2022-11-22 | 2232.52 | $2186.00 | 2777 |
| 2022-11-21 | 2210.66 | $2233.00 | 2710 |
| 2022-11-18 | 2166.92 | $2195.00 | 4863 |
| 2022-11-17 | 2123.58 | $2294.00 | 7181 |
| 2022-11-16 | 2037.66 | $2229.00 | 4601 |
| 2022-11-15 | 1952.20 | $2189.00 | 6604 |
| 2022-11-14 | 1859.97 | $2098.00 | 7659 |
| 2022-11-11 | 1776.20 | $2101.00 | 14159 |
| 2022-11-10 | 1673.65 | $1951.00 | 11629 |
| 2022-11-09 | 1597.31 | $1753.00 | 3889 |
| 2022-11-08 | 1568.66 | $1726.00 | 3544 |
| 2022-11-07 | 1544.40 | $1594.00 | 3981 |
| 2022-11-04 | 1558.94 | $1662.00 | 3661 |
| 2022-11-03 | 1557.61 | $1640.00 | 5720 |
| 2022-11-02 | 1565.54 | $1600.00 | 6016 |
| 2022-11-01 | 1590.53 | $1728.00 | 2995 |
| 2022-10-31 | 1583.22 | $1728.00 | 5307 |
| 2022-10-28 | 1577.23 | $1665.00 | 5792 |
| 2022-10-27 | 1592.94 | $1816.00 | 3624 |
| 2022-10-26 | 1567.57 | $1741.00 | 6022 |
| 2022-10-25 | 1563.90 | $1694.00 | 7642 |
| 2022-10-24 | 1578.03 | $1475.00 | 16939 |
| 2022-10-21 | 1668.27 | $1698.00 | 8482 |
| 2022-10-20 | 1711.17 | $1698.00 | 3871 |
| 2022-10-19 | 1766.72 | $1789.00 | 4400 |
| 2022-10-18 | 1808.73 | $1805.00 | 5080 |
| 2022-10-17 | 1857.80 | $1698.00 | 5593 |
| 2022-10-14 | 1954.11 | $1806.00 | 6152 |
| 2022-10-13 | 2039.50 | $1889.00 | 4887 |
| 2022-10-12 | 2118.99 | $1899.00 | 6598 |
| 2022-10-11 | 2213.86 | $2072.00 | 3513 |
| 2022-10-10 | 2275.37 | $2067.00 | 4932 |
| 2022-10-07 | 2352.04 | $2132.00 | 6955 |
| 2022-10-06 | 2424.50 | $2228.00 | 9476 |
| 2022-10-05 | 2481.51 | $2466.00 | 5272 |
| 2022-10-04 | 2474.36 | $2563.00 | 5693 |
| 2022-10-03 | 2433.58 | $2476.00 | 7543 |
| 2022-09-30 | 2410.13 | $2377.00 | 4953 |
| 2022-09-29 | 2411.62 | $2341.00 | 9974 |
| 2022-09-28 | 2423.50 | $2420.00 | 6453 |
| 2022-09-27 | 2411.50 | $2440.00 | 9362 |
| 2022-09-26 | 2389.03 | $2166.00 | 6525 |
| 2022-09-23 | 2446.70 | $2269.00 | 9820 |
| 2022-09-22 | 2482.37 | $2279.00 | 11576 |
| 2022-09-21 | 2520.22 | $2434.00 | 6144 |
| 2022-09-20 | 2514.52 | $2436.00 | 10361 |
| 2022-09-19 | 2503.94 | $2615.00 | 18262 |
| 2022-09-16 | 2431.42 | $2560.00 | 11271 |
| 2022-09-15 | 2357.68 | $2472.00 | 18235 |
| 2022-09-14 | 2293.21 | $2406.00 | 6232 |
| 2022-09-13 | 2233.36 | $2299.00 | 10166 |
| 2022-09-12 | 2192.37 | $2300.00 | 5475 |
| 2022-09-09 | 2140.38 | $2269.00 | 6645 |
| 2022-09-08 | 2085.33 | $2255.00 | 15553 |
| 2022-09-07 | 2021.48 | $2122.00 | 5779 |
| 2022-09-06 | 1984.83 | $1940.00 | 3197 |
| 2022-09-02 | 1996.95 | $1877.00 | 2216 |
| 2022-09-01 | 2030.70 | $1889.00 | 3460 |
| 2022-08-31 | 2066.81 | $1985.00 | 3739 |
| 2022-08-30 | 2078.90 | $1908.00 | 5102 |
| 2022-08-29 | 2116.16 | $2073.00 | 4447 |
| 2022-08-26 | 2107.28 | $2054.00 | 2591 |
| 2022-08-25 | 2100.21 | $2064.00 | 4158 |
| 2022-08-24 | 2086.10 | $2047.00 | 3976 |
| 2022-08-23 | 2071.87 | $1914.00 | 6706 |
| 2022-08-22 | 2094.07 | $1763.00 | 6530 |
| 2022-08-19 | 2165.98 | $1786.00 | 15041 |
| 2022-08-18 | 2242.77 | $2185.00 | 8841 |
| 2022-08-17 | 2206.02 | $2043.00 | 6386 |
| 2022-08-16 | 2201.86 | $2080.00 | 7401 |
| 2022-08-15 | 2180.63 | $2214.00 | 7919 |
| 2022-08-12 | 2107.87 | $2192.00 | 10698 |
| 2022-08-11 | 2021.85 | $1965.00 | 6018 |
| 2022-08-10 | 1984.80 | $2039.00 | 4309 |
| 2022-08-09 | 1912.32 | $1924.00 | 4936 |
| 2022-08-08 | 1856.68 | $1865.00 | 5961 |
| 2022-08-05 | 1804.03 | $1888.00 | 8731 |
| 2022-08-04 | 1729.30 | $1828.00 | 7125 |
| 2022-08-03 | 1654.22 | $1792.00 | 5060 |
| 2022-08-02 | 1571.51 | $1898.00 | 6047 |
| 2022-08-01 | 1435.10 | $1745.00 | 8356 |
| 2022-07-29 | 1315.91 | $1725.00 | 16269 |
| 2022-07-28 | 1176.48 | $1445.00 | 14096 |
| 2022-07-27 | 1095.43 | $1136.00 | 6128 |
| 2022-07-26 | 1095.22 | $1094.00 | 2274 |
| 2022-07-25 | 1109.17 | $1148.00 | 2254 |
| 2022-07-22 | 1110.00 | $1074.00 | 2010 |
| 2022-07-21 | 1135.31 | $1141.00 | 1726 |
| 2022-07-20 | 1145.78 | $1155.00 | 2265 |
| 2022-07-19 | 1154.90 | $1109.00 | 2448 |
| 2022-07-18 | 1181.28 | $1090.00 | 4653 |
| 2022-07-15 | 1220.01 | $1074.50 | 12666 |
| 2022-07-14 | 1272.44 | $1229.00 | 2674 |
| 2022-07-13 | 1287.50 | $1209.00 | 2134 |
| 2022-07-12 | 1312.06 | $1234.00 | 3348 |
| 2022-07-11 | 1333.81 | $1334.00 | 2137 |
| 2022-07-08 | 1328.26 | $1437.00 | 3228 |
| 2022-07-07 | 1288.56 | $1327.00 | 2606 |
| 2022-07-06 | 1274.78 | $1233.00 | 2859 |
| 2022-07-05 | 1287.59 | $1248.00 | 2165 |
| 2022-07-01 | 1298.25 | $1275.00 | 1883 |
| 2022-06-30 | 1302.43 | $1329.00 | 3692 |
| 2022-06-29 | 1290.13 | $1176.00 | 8071 |
| 2022-06-28 | 1323.21 | $1291.00 | 2695 |
| 2022-06-27 | 1326.66 | $1353.00 | 3206 |
| 2022-06-24 | 1310.71 | $1294.00 | 3821 |
| 2022-06-23 | 1309.42 | $1405.00 | 4597 |
| 2022-06-22 | 1272.29 | $1318.00 | 2867 |
| 2022-06-21 | 1254.27 | $1260.00 | 3220 |
| 2022-06-17 | 1250.47 | $1233.00 | 11967 |
| 2022-06-16 | 1254.21 | $1150.00 | 4833 |
| 2022-06-15 | 1284.78 | $1231.00 | 5093 |
| 2022-06-14 | 1296.00 | $1088.00 | 6006 |
| 2022-06-13 | 1354.29 | $1210.00 | 8315 |
| 2022-06-10 | 1385.77 | $1350.00 | 2565 |
| 2022-06-09 | 1378.64 | $1359.00 | 1911 |
| 2022-06-08 | 1365.87 | $1426.00 | 3928 |
| 2022-06-07 | 1327.92 | $1421.00 | 2580 |
| 2022-06-06 | 1282.27 | $1352.00 | 5019 |
| 2022-06-03 | 1247.71 | $1311.00 | 3468 |
| 2022-06-02 | 1218.02 | $1295.00 | 6320 |
| 2022-06-01 | 1186.54 | $1179.00 | 3792 |
| 2022-05-31 | 1184.68 | $1196.00 | 6614 |
| 2022-05-27 | 1176.89 | $1290.00 | 9110 |
| 2022-05-26 | 1137.61 | $1204.00 | 2749 |
| 2022-05-25 | 1117.11 | $1152.00 | 2389 |
| 2022-05-24 | 1108.90 | $1095.00 | 3279 |
| 2022-05-23 | 1117.32 | $1203.00 | 2448 |
| 2022-05-20 | 1093.84 | $1242.00 | 3447 |
| 2022-05-19 | 1053.53 | $1225.00 | 3053 |
| 2022-05-18 | 1010.71 | $1105.00 | 2645 |
| 2022-05-17 | 997.72 | $1087.00 | 2343 |
| 2022-05-16 | 989.01 | $1005.00 | 1890 |
| 2022-05-13 | 1005.87 | $1028.00 | 2112 |
| 2022-05-12 | 1020.67 | $965.00 | 2887 |
| 2022-05-11 | 1060.10 | $930.00 | 3860 |
| 2022-05-10 | 1120.49 | $1015.00 | 5365 |
| 2022-05-09 | 1168.15 | $1089.00 | 3200 |
| 2022-05-06 | 1203.51 | $1195.00 | 3702 |
| 2022-05-05 | 1213.57 | $1321.00 | 2572 |
| 2022-05-04 | 1186.47 | $1377.00 | 7801 |
| 2022-05-03 | 1136.44 | $1217.00 | 2564 |
| 2022-05-02 | 1127.10 | $1142.00 | 4406 |
| 2022-04-29 | 1140.56 | $1158.00 | 1890 |
| 2022-04-28 | 1153.03 | $1170.00 | 1717 |
| 2022-04-27 | 1165.51 | $1129.00 | 2833 |
| 2022-04-26 | 1194.70 | $1125.00 | 5660 |
| 2022-04-25 | 1232.41 | $1085.00 | 9206 |
| 2022-04-22 | 1291.64 | $1134.00 | 14456 |
| 2022-04-21 | 1348.56 | $1287.00 | 8877 |
| 2022-04-20 | 1369.45 | $1423.00 | 7073 |
| 2022-04-19 | 1351.66 | $1379.00 | 1899 |
| 2022-04-18 | 1343.73 | $1330.00 | 2822 |
| 2022-04-14 | 1349.41 | $1329.00 | 3386 |
| 2022-04-13 | 1356.45 | $1366.00 | 3450 |
| 2022-04-12 | 1353.07 | $1298.00 | 3162 |
| 2022-04-11 | 1370.16 | $1280.00 | 2487 |
| 2022-04-08 | 1396.22 | $1249.00 | 2269 |
| 2022-04-07 | 1437.11 | $1294.00 | 6028 |
| 2022-04-06 | 1471.71 | $1339.00 | 3623 |
| 2022-04-05 | 1498.34 | $1397.00 | 3482 |
| 2022-04-04 | 1510.89 | $1502.00 | 2764 |
| 2022-04-01 | 1491.27 | $1400.00 | 4021 |
| 2022-03-31 | 1497.89 | $1448.00 | 3213 |
| 2022-03-30 | 1488.93 | $1452.00 | 4515 |
| 2022-03-29 | 1474.85 | $1490.00 | 7279 |
| 2022-03-28 | 1443.78 | $1437.00 | 6864 |
| 2022-03-25 | 1420.87 | $1302.00 | 6484 |
| 2022-03-24 | 1433.85 | $1370.00 | 5335 |
| 2022-03-23 | 1426.22 | $1387.00 | 4508 |
| 2022-03-22 | 1409.55 | $1403.00 | 4694 |
| 2022-03-21 | 1382.20 | $1363.00 | 4271 |
| 2022-03-18 | 1359.60 | $1340.00 | 7994 |
| 2022-03-17 | 1337.48 | $1312.00 | 4253 |
| 2022-03-16 | 1317.57 | $1297.00 | 5746 |
| 2022-03-15 | 1296.31 | $1210.00 | 4384 |
| 2022-03-14 | 1296.18 | $1165.00 | 6026 |
| 2022-03-11 | 1308.44 | $1304.00 | 3549 |
| 2022-03-10 | 1277.50 | $1320.00 | 4418 |
| 2022-03-09 | 1232.93 | $1389.00 | 8147 |
| 2022-03-08 | 1155.26 | $1362.00 | 18935 |
| 2022-03-07 | 1068.06 | $1102.00 | 4996 |
| 2022-03-04 | 1043.43 | $1026.00 | 4725 |
| 2022-03-03 | 1037.02 | $1036.00 | 3631 |
| 2022-03-02 | 1025.68 | $1073.00 | 5881 |
| 2022-03-01 | 999.90 | $1164.00 | 6761 |
| 2022-02-28 | 939.66 | $1084.00 | 12868 |
| 2022-02-25 | 891.92 | $985.00 | 4218 |
| 2022-02-24 | 865.77 | $936.00 | 6601 |
| 2022-02-23 | 850.38 | $807.00 | 4636 |
| 2022-02-22 | 873.52 | $811.00 | 4681 |
| 2022-02-18 | 901.52 | $884.00 | 4734 |
| 2022-02-17 | 913.54 | $938.00 | 4336 |
| 2022-02-16 | 912.08 | $966.00 | 3476 |
| 2022-02-15 | 902.52 | $997.00 | 3616 |
| 2022-02-14 | 882.32 | $903.00 | 2584 |
| 2022-02-11 | 888.87 | $918.00 | 3926 |
| 2022-02-10 | 893.62 | $989.00 | 6975 |
| 2022-02-09 | 878.59 | $988.00 | 8015 |
| 2022-02-08 | 862.43 | $900.00 | 8070 |
| 2022-02-07 | 872.63 | $859.00 | 3620 |
| 2022-02-04 | 900.13 | $885.00 | 5491 |
| 2022-02-03 | 927.50 | $882.00 | 4622 |
| 2022-02-02 | 963.83 | $959.00 | 5981 |
| 2022-02-01 | 985.69 | $1019.00 | 9194 |
| 2022-01-31 | 995.28 | $1103.00 | 4047 |
| 2022-01-28 | 982.42 | $991.00 | 4709 |
| 2022-01-27 | 1004.35 | $950.00 | 7813 |
| 2022-01-26 | 1046.23 | $1026.00 | 6857 |
| 2022-01-25 | 1075.29 | $1081.00 | 3954 |
| 2022-01-24 | 1095.32 | $1155.00 | 10068 |
| 2022-01-21 | 1098.35 | $1071.00 | 9167 |
| 2022-01-20 | 1130.70 | $1160.00 | 4571 |
| 2022-01-19 | 1144.03 | $1134.00 | 3529 |
| 2022-01-18 | 1170.57 | $1173.00 | 6674 |
| 2022-01-14 | 1192.61 | $1240.00 | 7125 |
| 2022-01-13 | 1200.33 | $1197.00 | 6165 |
| 2022-01-12 | 1225.42 | $1287.00 | 3670 |
| 2022-01-11 | 1229.64 | $1264.00 | 8003 |
| 2022-01-10 | 1244.23 | $1231.00 | 5601 |
| 2022-01-07 | 1274.66 | $1262.00 | 5249 |
| 2022-01-06 | 1304.09 | $1281.00 | 7559 |
| 2022-01-05 | 1336.04 | $1311.00 | 6920 |
| 2022-01-04 | 1367.48 | $1457.00 | 5094 |
| 2022-01-03 | 1361.59 | $1483.00 | 3831 |
| 2021-12-31 | 1348.32 | $1390.00 | 5010 |
| 2021-12-30 | 1363.87 | $1421.00 | 5501 |
| 2021-12-29 | 1375.38 | $1388.00 | 7410 |
| 2021-12-28 | 1402.27 | $1416.00 | 8225 |
| 2021-12-27 | 1428.58 | $1487.00 | 6454 |
| 2021-12-23 | 1440.56 | $1503.00 | 3016 |
| 2021-12-22 | 1452.52 | $1508.00 | 3033 |
| 2021-12-21 | 1468.02 | $1507.00 | 4112 |
| 2021-12-20 | 1489.74 | $1442.00 | 7162 |
| 2021-12-17 | 1539.26 | $1561.00 | 10137 |
| 2021-12-16 | 1564.32 | $1526.00 | 5046 |
| 2021-12-15 | 1608.18 | $1632.00 | 9334 |
| 2021-12-14 | 1630.25 | $1630.00 | 6223 |
| 2021-12-13 | 1659.85 | $1743.00 | 5449 |
| 2021-12-10 | 1662.22 | $1686.00 | 3729 |
| 2021-12-09 | 1685.21 | $1672.00 | 6652 |
| 2021-12-08 | 1719.69 | $1820.00 | 3038 |
| 2021-12-07 | 1716.87 | $1843.00 | 5063 |
| 2021-12-06 | 1708.24 | $1760.00 | 6675 |
| 2021-12-03 | 1726.18 | $1708.00 | 8716 |
| 2021-12-02 | 1766.66 | $1716.00 | 7124 |
| 2021-12-01 | 1815.47 | $1696.00 | 4581 |
| 2021-11-30 | 1883.03 | $1825.00 | 8007 |
| 2021-11-29 | 1925.98 | $1868.00 | 3402 |
| 2021-11-26 | 1965.88 | $1902.00 | 2303 |
| 2021-11-24 | 2004.68 | $2004.00 | 3384 |
| 2021-11-23 | 2020.44 | $1973.00 | 2987 |
| 2021-11-22 | 2050.05 | $1995.00 | 6782 |
| 2021-11-19 | 2079.60 | $1991.00 | 7573 |
| 2021-11-18 | 2117.08 | $1761.00 | 18757 |
| 2021-11-17 | 2235.30 | $2021.00 | 6047 |
| 2021-11-16 | 2296.26 | $2083.00 | 6119 |
| 2021-11-15 | 2349.51 | $2138.00 | 4299 |
| 2021-11-12 | 2395.12 | $2298.00 | 4838 |
| 2021-11-11 | 2397.82 | $2299.00 | 3836 |
| 2021-11-10 | 2398.32 | $2181.00 | 3020 |
| 2021-11-09 | 2433.56 | $2279.00 | 2599 |
| 2021-11-08 | 2442.49 | $2357.00 | 3481 |
| 2021-11-05 | 2425.44 | $2375.00 | 2943 |
| 2021-11-04 | 2395.63 | $2500.00 | 4899 |
| 2021-11-03 | 2316.52 | $2533.00 | 8950 |
| 2021-11-02 | 2206.79 | $2199.00 | 8021 |
| 2021-11-01 | 2176.28 | $2414.00 | 6246 |
| 2021-10-29 | 2068.91 | $2253.00 | 6674 |
| 2021-10-28 | 1987.32 | $2224.00 | 10529 |
| 2021-10-27 | 1895.93 | $1936.00 | 5587 |
| 2021-10-26 | 1874.95 | $1866.00 | 2490 |
| 2021-10-25 | 1870.95 | $1933.00 | 2922 |
| 2021-10-22 | 1844.38 | $1818.00 | 3353 |
| 2021-10-21 | 1847.94 | $1918.00 | 3590 |
| 2021-10-20 | 1820.24 | $1890.00 | 4184 |
| 2021-10-19 | 1795.06 | $1823.00 | 4623 |
| 2021-10-18 | 1785.43 | $1759.00 | 5490 |
| 2021-10-15 | 1793.85 | $1780.00 | 6368 |
| 2021-10-14 | 1797.31 | $1825.00 | 5189 |
| 2021-10-13 | 1787.14 | $1911.00 | 4172 |
| 2021-10-12 | 1747.48 | $1873.00 | 7451 |
| 2021-10-11 | 1711.33 | $1790.00 | 6581 |
| 2021-10-08 | 1693.92 | $1655.00 | 2399 |
| 2021-10-07 | 1715.90 | $1716.00 | 5472 |
| 2021-10-06 | 1723.79 | $1651.00 | 6322 |
| 2021-10-05 | 1754.30 | $1597.00 | 7766 |
| 2021-10-04 | 1808.66 | $1663.00 | 5598 |
| 2021-10-01 | 1853.78 | $1792.00 | 4722 |
| 2021-09-30 | 1867.43 | $1763.00 | 10013 |
| 2021-09-29 | 1892.51 | $1793.00 | 13820 |
| 2021-09-28 | 1912.67 | $1811.00 | 4883 |
| 2021-09-27 | 1930.42 | $1897.00 | 3283 |
| 2021-09-24 | 1923.57 | $1896.00 | 4918 |
| 2021-09-23 | 1914.21 | $1947.00 | 7380 |
| 2021-09-22 | 1885.36 | $1899.00 | 5604 |
| 2021-09-21 | 1864.18 | $1802.00 | 4551 |
| 2021-09-20 | 1867.87 | $1759.00 | 4322 |
| 2021-09-17 | 1884.71 | $1911.00 | 13695 |
| 2021-09-16 | 1855.80 | $1849.00 | 3511 |
| 2021-09-15 | 1838.87 | $1860.00 | 4266 |
| 2021-09-14 | 1813.54 | $1786.00 | 2975 |
| 2021-09-13 | 1804.92 | $1817.00 | 4529 |
| 2021-09-10 | 1783.50 | $1749.00 | 3645 |
| 2021-09-09 | 1777.84 | $1804.00 | 4077 |
| 2021-09-08 | 1752.52 | $1704.00 | 2724 |
| 2021-09-07 | 1752.33 | $1746.00 | 2774 |
| 2021-09-03 | 1737.85 | $1730.00 | 2254 |
| 2021-09-02 | 1724.35 | $1765.00 | 3817 |
| 2021-09-01 | 1695.98 | $1758.00 | 4225 |
| 2021-08-31 | 1662.94 | $1706.00 | 2063 |
| 2021-08-30 | 1638.62 | $1732.00 | 3129 |
| 2021-08-27 | 1600.45 | $1676.00 | 1993 |
| 2021-08-26 | 1571.56 | $1640.00 | 2898 |
| 2021-08-25 | 1547.87 | $1581.00 | 3692 |
| 2021-08-24 | 1537.96 | $1658.00 | 2866 |
| 2021-08-23 | 1501.98 | $1615.00 | 4180 |
| 2021-08-20 | 1472.45 | $1540.00 | 3088 |
| 2021-08-19 | 1461.12 | $1424.00 | 4651 |
| 2021-08-18 | 1485.07 | $1446.00 | 3887 |
| 2021-08-17 | 1508.28 | $1446.00 | 5270 |
| 2021-08-16 | 1537.45 | $1547.00 | 4791 |
| 2021-08-13 | 1541.84 | $1529.00 | 5698 |
| 2021-08-12 | 1553.66 | $1566.00 | 3495 |
| 2021-08-11 | 1557.15 | $1632.00 | 3467 |
| 2021-08-10 | 1541.35 | $1688.00 | 4357 |
| 2021-08-09 | 1505.41 | $1600.00 | 8363 |
| 2021-08-06 | 1490.73 | $1549.00 | 3538 |
| 2021-08-05 | 1490.44 | $1507.00 | 3331 |
| 2021-08-04 | 1504.93 | $1517.00 | 5100 |
| 2021-08-03 | 1520.99 | $1631.00 | 2359 |
| 2021-08-02 | 1506.10 | $1580.00 | 1378 |
| 2021-07-30 | 1505.84 | $1590.00 | 2060 |
| 2021-07-29 | 1504.23 | $1609.00 | 3255 |
| 2021-07-28 | 1498.26 | $1608.00 | 4783 |
| 2021-07-27 | 1493.46 | $1508.00 | 4939 |
| 2021-07-26 | 1521.51 | $1529.00 | 4283 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.27
2026-07-10
Close Price
$0.21
Vol: 37600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.48
Average
44.73
Maximum
70.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 36.27 | $0.21 | 37600 |
| 2026-07-02 | 37.84 | $0.25 | 40556 |
| 2026-07-01 | 37.52 | $0.25 | 15816 |
| 2026-06-30 | 38.08 | $0.26 | 116821 |
| 2026-06-29 | 36.27 | $0.23 | 33111 |
| 2026-06-26 | 36.27 | $0.23 | 16390 |
| 2026-06-25 | 36.63 | $0.24 | 13763 |
| 2026-06-24 | 36.82 | $0.25 | 23575 |
| 2026-06-23 | 37.01 | $0.25 | 7382 |
| 2026-06-22 | 40.18 | $0.36 | 22238 |
| 2026-06-18 | 37.44 | $0.30 | 16409 |
| 2026-06-17 | 38.75 | $0.34 | 27132 |
| 2026-06-16 | 37.59 | $0.32 | 50413 |
| 2026-06-15 | 40.00 | $0.40 | 27887 |
| 2026-06-12 | 37.63 | $0.35 | 2618 |
| 2026-06-11 | 37.16 | $0.34 | 38805 |
| 2026-06-10 | 37.56 | $0.35 | 6901 |
| 2026-06-09 | 36.47 | $0.33 | 14717 |
| 2026-06-08 | 37.47 | $0.37 | 11365 |
| 2026-06-05 | 38.53 | $0.41 | 28468 |
| 2026-06-04 | 38.43 | $0.41 | 12002 |
| 2026-06-03 | 41.17 | $0.52 | 22482 |
| 2026-06-02 | 37.07 | $0.41 | 20892 |
| 2026-06-01 | 37.20 | $0.42 | 90710 |
| 2026-05-29 | 38.82 | $0.49 | 19433 |
| 2026-05-28 | 38.46 | $0.48 | 17937 |
| 2026-05-27 | 40.04 | $0.55 | 51722 |
| 2026-05-26 | 34.57 | $0.40 | 100816 |
| 2026-05-22 | 32.61 | $0.35 | 38479 |
| 2026-05-21 | 31.86 | $0.33 | 12959 |
| 2026-05-20 | 31.48 | $0.32 | 126647 |
| 2026-05-19 | 32.84 | $0.40 | 61997 |
| 2026-05-18 | 29.95 | $0.32 | 32059 |
| 2026-05-15 | 29.18 | $0.30 | 3.3M |
| 2026-05-14 | 27.45 | $0.25 | 17933 |
| 2026-05-13 | 28.33 | $0.32 | 55329 |
| 2026-05-12 | 28.34 | $0.32 | 33958 |
| 2026-05-11 | 26.18 | $0.25 | 102144 |
| 2026-05-08 | 26.25 | $0.26 | 129611 |
| 2026-05-07 | 27.20 | $0.34 | 139074 |
| 2026-05-06 | 28.80 | $0.48 | 313237 |
| 2026-05-05 | 29.70 | $0.55 | 160184 |
| 2026-05-04 | 31.74 | $0.71 | 247327 |
| 2026-05-01 | 32.39 | $0.76 | — |
| 2026-04-30 | 32.39 | $0.76 | 3.5M |
| 2026-04-29 | 36.21 | $1.04 | 552805 |
| 2026-04-28 | 37.56 | $1.13 | 401009 |
| 2026-04-27 | 37.71 | $1.14 | 2.1M |
| 2026-04-24 | 43.41 | $1.49 | 121300 |
| 2026-04-23 | 44.32 | $1.54 | 225337 |
| 2026-04-22 | 45.40 | $1.60 | 259439 |
| 2026-04-21 | 45.40 | $1.60 | 130400 |
| 2026-04-20 | 45.00 | $1.58 | 243800 |
| 2026-04-17 | 45.16 | $1.59 | 419922 |
| 2026-04-16 | 46.73 | $1.69 | 598000 |
| 2026-04-15 | 44.34 | $1.56 | 808111 |
| 2026-04-14 | 43.97 | $1.54 | 797048 |
| 2026-04-13 | 43.26 | $1.50 | 866001 |
| 2026-04-10 | 46.18 | $1.71 | 7.5M |
| 2026-04-09 | 38.90 | $1.32 | 1.2M |
| 2026-04-08 | 39.82 | $1.39 | 3.0M |
| 2026-04-07 | 40.33 | $1.43 | 11.8M |
| 2026-04-06 | 32.64 | $1.06 | 79.2M |
| 2026-04-02 | 23.07 | $0.68 | 2.0M |
| 2026-04-01 | 27.35 | $1.12 | 853344 |
| 2026-03-31 | 32.48 | $1.51 | 126293 |
| 2026-03-30 | 28.57 | $1.39 | 77618 |
| 2026-03-27 | 29.79 | $1.48 | 63200 |
| 2026-03-26 | 29.93 | $1.49 | 74100 |
| 2026-03-25 | 31.29 | $1.59 | 239905 |
| 2026-03-24 | 28.84 | $1.51 | 225112 |
| 2026-03-23 | 32.25 | $1.76 | 499745 |
| 2026-03-20 | 36.34 | $2.01 | 149700 |
| 2026-03-19 | 36.52 | $2.02 | 220600 |
| 2026-03-18 | 42.14 | $2.31 | 43200 |
| 2026-03-17 | 44.37 | $2.41 | 96900 |
| 2026-03-16 | 44.83 | $2.43 | 86548 |
| 2026-03-13 | 40.19 | $2.27 | 51300 |
| 2026-03-12 | 41.01 | $2.31 | 26171 |
| 2026-03-11 | 42.88 | $2.40 | 41137 |
| 2026-03-10 | 42.04 | $2.37 | 49362 |
| 2026-03-09 | 42.43 | $2.39 | 194200 |
| 2026-03-06 | 39.20 | $2.27 | 90814 |
| 2026-03-05 | 39.91 | $2.31 | 83256 |
| 2026-03-04 | 39.12 | $2.28 | 76100 |
| 2026-03-03 | 39.12 | $2.28 | 158322 |
| 2026-03-02 | 42.47 | $2.48 | 90808 |
| 2026-02-27 | 41.76 | $2.45 | 210000 |
| 2026-02-26 | 45.87 | $2.68 | 109400 |
| 2026-02-25 | 46.06 | $2.69 | 104132 |
| 2026-02-24 | 43.19 | $2.56 | 28942 |
| 2026-02-23 | 42.75 | $2.54 | 51500 |
| 2026-02-20 | 43.89 | $2.61 | 107254 |
| 2026-02-19 | 43.27 | $2.58 | 153455 |
| 2026-02-18 | 41.22 | $2.48 | 161600 |
| 2026-02-17 | 41.51 | $2.50 | 208215 |
| 2026-02-13 | 42.92 | $2.60 | 102236 |
| 2026-02-12 | 42.17 | $2.56 | 216848 |
| 2026-02-11 | 42.84 | $2.61 | 643833 |
| 2026-02-10 | 48.01 | $2.97 | 410940 |
| 2026-02-09 | 53.47 | $3.29 | 651732 |
| 2026-02-06 | 67.04 | $3.89 | 2.0M |
| 2026-02-05 | 59.77 | $3.44 | 182263 |
| 2026-02-04 | 57.59 | $3.33 | 648114 |
| 2026-02-03 | 56.58 | $3.28 | 377900 |
| 2026-02-02 | 44.15 | $2.79 | 150488 |
| 2026-01-30 | 37.96 | $2.61 | 62529 |
| 2026-01-29 | 38.64 | $2.64 | 64631 |
| 2026-01-28 | 39.31 | $2.67 | 187206 |
| 2026-01-27 | 41.82 | $2.78 | 134324 |
| 2026-01-26 | 44.01 | $2.87 | 284927 |
| 2026-01-23 | 46.32 | $2.96 | 4.3M |
| 2026-01-22 | 46.32 | $2.96 | 38205 |
| 2026-01-21 | 44.57 | $2.90 | 21945 |
| 2026-01-20 | 39.59 | $2.74 | 71900 |
| 2026-01-16 | 44.06 | $2.93 | 18500 |
| 2026-01-15 | 44.56 | $2.95 | 39163 |
| 2026-01-14 | 47.11 | $3.05 | 14000 |
| 2026-01-13 | 49.54 | $3.14 | 28030 |
| 2026-01-12 | 48.42 | $3.10 | 22200 |
| 2026-01-09 | 47.87 | $3.08 | 11004 |
| 2026-01-08 | 46.51 | $3.03 | 15500 |
| 2026-01-07 | 47.69 | $3.08 | 16700 |
| 2026-01-06 | 48.15 | $3.10 | 32339 |
| 2026-01-05 | 49.29 | $3.15 | 53022 |
| 2026-01-02 | 45.10 | $2.98 | 27966 |
| 2025-12-31 | 38.58 | $2.75 | 55700 |
| 2025-12-30 | 39.16 | $2.78 | 156723 |
| 2025-12-29 | 41.93 | $2.92 | 87500 |
| 2025-12-26 | 48.46 | $3.20 | 54100 |
| 2025-12-24 | 48.98 | $3.22 | 32000 |
| 2025-12-23 | 49.48 | $3.24 | 44647 |
| 2025-12-22 | 51.23 | $3.31 | 151420 |
| 2025-12-19 | 52.74 | $3.37 | 47000 |
| 2025-12-18 | 48.39 | $3.19 | 37282 |
| 2025-12-17 | 49.60 | $3.24 | 44536 |
| 2025-12-16 | 51.30 | $3.31 | 42753 |
| 2025-12-15 | 52.27 | $3.35 | 45868 |
| 2025-12-12 | 57.16 | $3.54 | 68206 |
| 2025-12-11 | 57.16 | $3.54 | 83100 |
| 2025-12-10 | 49.80 | $3.21 | 90300 |
| 2025-12-09 | 46.35 | $3.08 | 52124 |
| 2025-12-08 | 43.82 | $2.99 | 44009 |
| 2025-12-05 | 43.25 | $2.97 | 36138 |
| 2025-12-04 | 43.67 | $2.99 | 30300 |
| 2025-12-03 | 40.67 | $2.88 | 48224 |
| 2025-12-02 | 42.02 | $2.95 | 25800 |
| 2025-12-01 | 40.13 | $2.88 | 44320 |
| 2025-11-28 | 43.19 | $3.04 | 24600 |
| 2025-11-26 | 41.60 | $2.98 | 84400 |
| 2025-11-25 | 40.28 | $2.93 | 40849 |
| 2025-11-24 | 39.50 | $2.90 | 64900 |
| 2025-11-21 | 33.15 | $2.67 | 69215 |
| 2025-11-20 | 33.29 | $2.68 | 107200 |
| 2025-11-19 | 36.80 | $2.91 | 91834 |
| 2025-11-18 | 38.47 | $3.01 | 256244 |
| 2025-11-17 | 39.67 | $3.08 | 144100 |
| 2025-11-14 | 43.94 | $3.31 | 44912 |
| 2025-11-13 | 45.56 | $3.39 | 79300 |
| 2025-11-12 | 47.87 | $3.50 | 42800 |
| 2025-11-11 | 48.29 | $3.52 | 67769 |
| 2025-11-10 | 46.73 | $3.45 | 90027 |
| 2025-11-07 | 44.92 | $3.37 | 132715 |
| 2025-11-06 | 48.44 | $3.55 | 40333 |
| 2025-11-05 | 52.80 | $3.75 | 170563 |
| 2025-11-04 | 46.63 | $3.48 | 46213 |
| 2025-11-03 | 49.84 | $3.62 | 18240 |
| 2025-10-31 | 49.84 | $3.62 | 95628 |
| 2025-10-30 | 45.23 | $3.43 | 87835 |
| 2025-10-29 | 44.72 | $3.41 | 95060 |
| 2025-10-28 | 45.32 | $3.44 | 42300 |
| 2025-10-27 | 47.54 | $3.55 | 56617 |
| 2025-10-24 | 47.54 | $3.55 | 66700 |
| 2025-10-23 | 47.73 | $3.56 | 98600 |
| 2025-10-22 | 46.08 | $3.48 | 85915 |
| 2025-10-21 | 46.78 | $3.52 | 45632 |
| 2025-10-20 | 49.28 | $3.66 | 45400 |
| 2025-10-17 | 47.17 | $3.55 | 78200 |
| 2025-10-16 | 47.51 | $3.57 | 70800 |
| 2025-10-15 | 51.77 | $3.81 | 162825 |
| 2025-10-14 | 51.43 | $3.79 | 161005 |
| 2025-10-13 | 46.72 | $3.53 | 73009 |
| 2025-10-10 | 43.31 | $3.36 | 180900 |
| 2025-10-09 | 47.76 | $3.62 | 84848 |
| 2025-10-08 | 45.72 | $3.52 | 76118 |
| 2025-10-07 | 45.11 | $3.49 | 109600 |
| 2025-10-06 | 48.19 | $3.67 | 118500 |
| 2025-10-03 | 46.85 | $3.60 | 144224 |
| 2025-10-02 | 50.02 | $3.78 | 67113 |
| 2025-10-01 | 46.18 | $3.58 | 98508 |
| 2025-09-30 | 41.25 | $3.35 | 362800 |
| 2025-09-29 | 44.63 | $3.55 | 88233 |
| 2025-09-26 | 44.20 | $3.53 | 98000 |
| 2025-09-25 | 45.73 | $3.62 | 146983 |
| 2025-09-24 | 49.14 | $3.81 | 79829 |
| 2025-09-23 | 48.17 | $3.76 | 81081 |
| 2025-09-22 | 49.79 | $3.85 | 75956 |
| 2025-09-19 | 47.17 | $3.71 | 79490 |
| 2025-09-18 | 47.50 | $3.73 | 91858 |
| 2025-09-17 | 48.66 | $3.80 | 125802 |
| 2025-09-16 | 51.20 | $3.95 | 78223 |
| 2025-09-15 | 52.95 | $4.05 | 168000 |
| 2025-09-12 | 49.51 | $3.84 | 43528 |
| 2025-09-11 | 51.55 | $3.96 | 65400 |
| 2025-09-10 | 51.23 | $3.94 | 51732 |
| 2025-09-09 | 52.05 | $3.99 | 73000 |
| 2025-09-08 | 49.45 | $3.82 | 61655 |
| 2025-09-05 | 51.64 | $3.96 | 125083 |
| 2025-09-04 | 46.86 | $3.66 | 29800 |
| 2025-09-03 | 47.00 | $3.67 | 62000 |
| 2025-09-02 | 45.38 | $3.57 | 73376 |
| 2025-08-29 | 46.46 | $3.65 | 90339 |
| 2025-08-28 | 46.86 | $3.68 | 226118 |
| 2025-08-27 | 48.31 | $3.79 | 266500 |
| 2025-08-26 | 52.36 | $4.08 | 79891 |
| 2025-08-25 | 55.72 | $4.30 | 118946 |
| 2025-08-22 | 54.46 | $4.20 | 266794 |
| 2025-08-21 | 50.86 | $3.93 | 224900 |
| 2025-08-20 | 50.44 | $3.90 | 63426 |
| 2025-08-19 | 49.78 | $3.85 | 166400 |
| 2025-08-18 | 55.94 | $4.28 | 291078 |
| 2025-08-15 | 52.14 | $3.99 | 180109 |
| 2025-08-14 | 51.32 | $3.93 | 195400 |
| 2025-08-13 | 49.38 | $3.79 | 93248 |
| 2025-08-12 | 47.25 | $3.64 | 81700 |
| 2025-08-11 | 47.11 | $3.63 | 151018 |
| 2025-08-08 | 48.59 | $3.75 | 110701 |
| 2025-08-07 | 51.68 | $3.99 | 83436 |
| 2025-08-06 | 53.02 | $4.09 | 80800 |
| 2025-08-05 | 55.19 | $4.25 | 79500 |
| 2025-08-04 | 57.85 | $4.44 | 118509 |
| 2025-08-01 | 55.03 | $4.18 | 140300 |
| 2025-07-31 | 51.33 | $3.87 | 194639 |
| 2025-07-30 | 58.23 | $4.34 | 218895 |
| 2025-07-29 | 62.28 | $4.58 | 138008 |
| 2025-07-28 | 67.09 | $4.84 | 229018 |
| 2025-07-25 | 65.74 | $4.70 | 135000 |
| 2025-07-24 | 65.26 | $4.65 | 140669 |
| 2025-07-23 | 62.64 | $4.39 | 204947 |
| 2025-07-22 | 63.51 | $4.44 | 452401 |
| 2025-07-21 | 61.37 | $4.23 | 459124 |
| 2025-07-18 | 52.52 | $3.53 | 137814 |
| 2025-07-17 | 51.31 | $3.45 | 101809 |
| 2025-07-16 | 48.34 | $3.26 | 97922 |
| 2025-07-15 | 48.63 | $3.28 | 139800 |
| 2025-07-14 | 48.92 | $3.30 | 242300 |
| 2025-07-11 | 53.22 | $3.59 | 476034 |
| 2025-07-10 | 62.60 | $4.11 | 115953 |
| 2025-07-09 | 65.12 | $4.23 | 115500 |
| 2025-07-08 | 63.49 | $4.09 | 194479 |
| 2025-07-07 | 61.03 | $3.89 | 195300 |
| 2025-07-03 | 60.52 | $3.85 | 206941 |
| 2025-07-02 | 58.33 | $3.68 | 353448 |
| 2025-07-01 | 52.27 | $3.27 | 145984 |
| 2025-06-30 | 48.64 | $3.06 | 97991 |
| 2025-06-27 | 48.81 | $3.07 | 262200 |
| 2025-06-26 | 48.30 | $3.04 | 141100 |
| 2025-06-25 | 46.96 | $2.96 | 115747 |
| 2025-06-24 | 46.30 | $2.92 | 230700 |
| 2025-06-23 | 41.46 | $2.64 | 318827 |
| 2025-06-20 | 44.60 | $2.87 | 352124 |
| 2025-06-18 | 46.34 | $2.99 | 65146 |
| 2025-06-17 | 46.48 | $3.00 | 280222 |
| 2025-06-16 | 51.81 | $3.35 | 175900 |
| 2025-06-13 | 47.21 | $3.07 | 186316 |
| 2025-06-12 | 47.21 | $3.07 | 121400 |
| 2025-06-11 | 49.02 | $3.19 | 151625 |
| 2025-06-10 | 52.87 | $3.43 | 269500 |
| 2025-06-09 | 48.90 | $3.18 | 164000 |
| 2025-06-06 | 46.14 | $3.02 | 76300 |
| 2025-06-05 | 45.44 | $2.98 | 102800 |
| 2025-06-04 | 46.00 | $3.02 | 60248 |
| 2025-06-03 | 47.41 | $3.12 | 141754 |
| 2025-06-02 | 44.34 | $2.93 | 85242 |
| 2025-05-30 | 45.95 | $3.05 | 151469 |
| 2025-05-29 | 44.51 | $2.96 | 101664 |
| 2025-05-28 | 43.56 | $2.90 | 67846 |
| 2025-05-27 | 44.65 | $2.99 | 194900 |
| 2025-05-23 | 43.46 | $2.91 | 157971 |
| 2025-05-22 | 44.25 | $2.98 | 482500 |
| 2025-05-21 | 47.93 | $3.29 | 144051 |
| 2025-05-20 | 49.71 | $3.43 | 147185 |
| 2025-05-19 | 53.48 | $3.71 | 121809 |
| 2025-05-16 | 54.03 | $3.75 | 122500 |
| 2025-05-15 | 55.54 | $3.86 | 118400 |
| 2025-05-14 | 56.35 | $3.92 | 411000 |
| 2025-05-13 | 61.03 | $4.25 | 653229 |
| 2025-05-12 | 53.20 | $3.55 | 414704 |
| 2025-05-09 | 47.32 | $3.14 | 139393 |
| 2025-05-08 | 46.38 | $3.08 | 104750 |
| 2025-05-07 | 42.14 | $2.82 | 91639 |
| 2025-05-06 | 41.64 | $2.79 | 61400 |
| 2025-05-05 | 41.75 | $2.80 | 80430 |
| 2025-05-02 | 42.54 | $2.87 | 191200 |
| 2025-05-01 | 44.47 | $3.04 | 149806 |
| 2025-04-30 | 48.52 | $3.37 | 142300 |
| 2025-04-29 | 48.25 | $3.35 | 40998 |
| 2025-04-28 | 47.86 | $3.32 | 106700 |
| 2025-04-25 | 50.66 | $3.55 | 113500 |
| 2025-04-24 | 49.81 | $3.48 | 272809 |
| 2025-04-23 | 48.24 | $3.35 | 586023 |
| 2025-04-22 | 39.69 | $2.73 | 249429 |
| 2025-04-21 | 36.48 | $2.53 | 161900 |
| 2025-04-17 | 39.80 | $2.86 | 88069 |
| 2025-04-16 | 38.18 | $2.76 | 161900 |
| 2025-04-15 | 38.57 | $2.80 | 133330 |
| 2025-04-14 | 40.89 | $3.03 | 80400 |
| 2025-04-11 | 41.61 | $3.10 | 186114 |
| 2025-04-10 | 43.48 | $3.28 | 305534 |
| 2025-04-09 | 38.99 | $2.97 | 213826 |
| 2025-04-08 | 34.86 | $2.71 | 249063 |
| 2025-04-07 | 37.55 | $3.00 | 244886 |
| 2025-04-04 | 34.23 | $2.80 | 274436 |
| 2025-04-03 | 34.49 | $2.83 | 213325 |
| 2025-04-02 | 36.43 | $3.05 | 138344 |
| 2025-04-01 | 35.96 | $3.02 | 97296 |
| 2025-03-31 | 34.90 | $2.95 | 74500 |
| 2025-03-28 | 34.61 | $2.93 | 196755 |
| 2025-03-27 | 36.73 | $3.20 | 58164 |
| 2025-03-26 | 35.76 | $3.13 | 283233 |
| 2025-03-25 | 36.52 | $3.23 | 134044 |
| 2025-03-24 | 37.67 | $3.38 | 120230 |
| 2025-03-21 | 40.05 | $3.68 | 152695 |
| 2025-03-20 | 42.51 | $3.97 | 121331 |
| 2025-03-19 | 41.81 | $3.91 | 91775 |
| 2025-03-18 | 42.05 | $3.94 | 127711 |
| 2025-03-17 | 43.84 | $4.16 | 274543 |
| 2025-03-14 | 38.54 | $3.69 | 277517 |
| 2025-03-13 | 30.88 | $3.11 | 229669 |
| 2025-03-12 | 31.20 | $3.16 | 323211 |
| 2025-03-11 | 30.92 | $3.14 | 130933 |
| 2025-03-10 | 29.48 | $3.03 | 283209 |
| 2025-03-07 | 31.97 | $3.46 | 251604 |
| 2025-03-06 | 27.79 | $3.15 | 213931 |
| 2025-03-05 | 28.27 | $3.24 | 302528 |
| 2025-03-04 | 28.27 | $3.24 | 940655 |
| 2025-03-03 | 29.07 | $3.40 | 634600 |
| 2025-02-28 | 34.28 | $4.30 | 283000 |
| 2025-02-27 | 35.70 | $4.51 | 210784 |
| 2025-02-26 | 37.16 | $4.72 | 156219 |
| 2025-02-25 | 36.45 | $4.66 | 447919 |
| 2025-02-24 | 39.47 | $5.09 | 209200 |
| 2025-02-21 | 40.43 | $5.22 | 212800 |
| 2025-02-20 | 42.63 | $5.51 | 194504 |
| 2025-02-19 | 43.64 | $5.64 | 189228 |
| 2025-02-18 | 43.72 | $5.65 | 243906 |
| 2025-02-14 | 44.38 | $5.74 | 229316 |
| 2025-02-13 | 42.74 | $5.56 | 360540 |
| 2025-02-12 | 37.48 | $5.02 | 345300 |
| 2025-02-11 | 36.77 | $4.95 | 249700 |
| 2025-02-10 | 38.19 | $5.19 | 257808 |
| 2025-02-07 | 38.19 | $5.19 | 316344 |
| 2025-02-06 | 40.05 | $5.51 | 407400 |
| 2025-02-05 | 40.40 | $5.57 | 164609 |
| 2025-02-04 | 41.62 | $5.78 | 153705 |
| 2025-02-03 | 40.81 | $5.68 | 634538 |
| 2025-01-31 | 43.67 | $6.18 | 123443 |
| 2025-01-30 | 43.78 | $6.20 | 186219 |
| 2025-01-29 | 42.70 | $6.05 | 207225 |
| 2025-01-28 | 41.70 | $5.91 | 183100 |
| 2025-01-27 | 42.20 | $6.01 | 239500 |
| 2025-01-24 | 44.64 | $6.49 | 204649 |
| 2025-01-23 | 43.21 | $6.27 | 260400 |
| 2025-01-22 | 44.39 | $6.51 | 164145 |
| 2025-01-21 | 45.43 | $6.72 | 446836 |
| 2025-01-17 | 45.20 | $6.68 | 350800 |
| 2025-01-16 | 42.47 | $6.21 | 299200 |
| 2025-01-15 | 43.30 | $6.40 | 439900 |
| 2025-01-14 | 44.07 | $6.58 | 228195 |
| 2025-01-13 | 41.99 | $6.20 | 279856 |
| 2025-01-10 | 42.99 | $6.45 | 299107 |
| 2025-01-08 | 44.61 | $6.85 | 386000 |
| 2025-01-07 | 47.94 | $7.63 | 324518 |
| 2025-01-06 | 48.29 | $7.71 | 401444 |
| 2025-01-03 | 51.10 | $8.34 | 311373 |
| 2025-01-02 | 51.78 | $8.49 | 736981 |
| 2024-12-31 | 47.58 | $7.54 | 349700 |
| 2024-12-30 | 48.04 | $7.65 | 467523 |
| 2024-12-27 | 49.91 | $8.10 | 495700 |
| 2024-12-26 | 52.55 | $8.71 | 474806 |
| 2024-12-24 | 51.52 | $8.45 | 365500 |
| 2024-12-23 | 51.05 | $8.33 | 747200 |
| 2024-12-20 | 47.28 | $7.40 | 779325 |
| 2024-12-19 | 43.70 | $6.59 | 723097 |
| 2024-12-18 | 43.25 | $6.49 | 920500 |
| 2024-12-17 | 41.74 | $6.15 | 647135 |
| 2024-12-16 | 40.72 | $5.92 | 535000 |
| 2024-12-13 | 38.88 | $5.50 | 509600 |
| 2024-12-12 | 39.55 | $5.74 | 718203 |
| 2024-12-11 | 41.23 | $6.34 | 495447 |
| 2024-12-10 | 41.91 | $6.58 | 755240 |
| 2024-12-09 | 42.97 | $6.96 | 694100 |
| 2024-12-06 | 43.44 | $7.13 | 740800 |
| 2024-12-05 | 45.55 | $7.89 | 547000 |
| 2024-12-04 | 45.74 | $7.96 | 594608 |
| 2024-12-03 | 46.44 | $8.22 | 416400 |
| 2024-12-02 | 47.58 | $8.65 | 1.0M |
| 2024-11-29 | 45.97 | $8.10 | 748500 |
| 2024-11-27 | 47.75 | $8.80 | 1.3M |
| 2024-11-26 | 44.42 | $7.66 | 2.9M |
| 2024-11-25 | 45.19 | $7.98 | 875407 |
| 2024-11-22 | 46.47 | $8.52 | 669645 |
| 2024-11-21 | 45.60 | $8.20 | 666407 |
| 2024-11-20 | 46.66 | $8.67 | 1.4M |
| 2024-11-19 | 43.56 | $7.50 | 1.3M |
| 2024-11-18 | 47.34 | $9.19 | 1.1M |
| 2024-11-15 | 49.24 | $9.98 | 1.0M |
| 2024-11-14 | 53.13 | $11.50 | 2.0M |
| 2024-11-13 | 59.03 | $13.52 | 2.5M |
| 2024-11-12 | 54.70 | $11.69 | 1.5M |
| 2024-11-11 | 53.90 | $11.37 | 3.4M |
| 2024-11-08 | 46.69 | $8.82 | 620300 |
| 2024-11-07 | 47.46 | $9.10 | 771300 |
| 2024-11-06 | 44.93 | $8.28 | 1.1M |
| 2024-11-05 | 51.30 | $10.50 | 1.0M |
| 2024-11-04 | 51.40 | $10.53 | 3.5M |
| 2024-11-01 | 50.83 | $10.33 | 6.7M |
| 2024-10-31 | 47.63 | $9.23 | 2.9M |
| 2024-10-30 | 45.83 | $8.64 | 22.9M |
| 2024-10-29 | 37.51 | $6.23 | 708015 |
| 2024-10-28 | 38.06 | $6.47 | 700000 |
| 2024-10-25 | 35.19 | $5.71 | 345300 |
| 2024-10-24 | 33.45 | $5.26 | 295622 |
| 2024-10-23 | 33.22 | $5.20 | 610943 |
| 2024-10-22 | 34.24 | $5.75 | 338234 |
| 2024-10-21 | 34.47 | $5.88 | 159600 |
| 2024-10-18 | 34.38 | $5.85 | 297419 |
| 2024-10-17 | 33.42 | $5.55 | 455422 |
| 2024-10-16 | 34.22 | $6.06 | 643800 |
| 2024-10-15 | 34.41 | $6.18 | 1.3M |
| 2024-10-14 | 32.88 | $5.65 | 707535 |
| 2024-10-11 | 31.76 | $5.26 | 717241 |
| 2024-10-10 | 31.71 | $5.24 | 1.2M |
| 2024-10-09 | 33.10 | $6.33 | 986400 |
| 2024-10-08 | 34.11 | $7.11 | 511385 |
| 2024-10-07 | 35.11 | $7.87 | 522035 |
| 2024-10-04 | 35.81 | $8.41 | 206100 |
| 2024-10-03 | 35.82 | $8.42 | 229618 |
| 2024-10-02 | 35.84 | $8.43 | 284605 |
| 2024-10-01 | 35.87 | $8.46 | 286778 |
| 2024-09-30 | 37.24 | $9.67 | 314337 |
| 2024-09-27 | 35.95 | $9.00 | 521379 |
| 2024-09-26 | 35.75 | $8.89 | 610528 |
| 2024-09-25 | 33.88 | $7.87 | 375789 |
| 2024-09-24 | 33.92 | $7.91 | 367470 |
| 2024-09-23 | 33.82 | $7.85 | 670211 |
| 2024-09-20 | 34.93 | $9.15 | 887538 |
| 2024-09-19 | 36.05 | $10.45 | 1.1M |
| 2024-09-18 | 33.94 | $9.09 | 617917 |
| 2024-09-17 | 33.18 | $8.60 | 415778 |
| 2024-09-16 | 32.26 | $7.99 | 294486 |
| 2024-09-13 | 32.57 | $8.43 | 237454 |
| 2024-09-12 | 32.66 | $8.56 | 460868 |
| 2024-09-11 | 33.00 | $9.10 | 715757 |
| 2024-09-10 | 31.59 | $8.00 | 1.1M |
| 2024-09-09 | 31.04 | $7.56 | 398670 |
| 2024-09-06 | 31.42 | $8.25 | 283419 |
| 2024-09-05 | 31.82 | $9.00 | 353190 |
| 2024-09-04 | 32.13 | $9.60 | 692027 |
| 2024-09-03 | 31.81 | $9.30 | 1.1M |
| 2024-08-30 | 32.54 | $10.81 | 948156 |
| 2024-08-29 | 32.17 | $10.43 | 1.7M |
| 2024-08-28 | 34.35 | $15.06 | 398302 |
| 2024-08-27 | 34.73 | $15.86 | 300077 |
| 2024-08-26 | 35.21 | $16.88 | 650945 |
| 2024-08-23 | 35.59 | $17.70 | 465421 |
| 2024-08-22 | 35.05 | $17.03 | 448358 |
| 2024-08-21 | 35.58 | $18.29 | 1.0M |
| 2024-08-20 | 33.72 | $15.83 | 1.1M |
| 2024-08-19 | 34.17 | $17.00 | 4.9M |
| 2024-08-16 | 30.14 | $11.63 | 424956 |
| 2024-08-15 | 30.51 | $12.76 | 482046 |
| 2024-08-14 | 30.91 | $13.99 | 282100 |
| 2024-08-13 | 31.01 | $14.33 | 245909 |
| 2024-08-12 | 31.10 | $14.63 | 271583 |
| 2024-08-09 | 31.48 | $15.93 | 177876 |
| 2024-08-08 | 31.66 | $16.58 | 313275 |
| 2024-08-07 | 31.52 | $16.34 | 622314 |
| 2024-08-06 | 31.69 | $17.00 | 632677 |
| 2024-08-05 | 29.86 | $13.57 | 664979 |
| 2024-08-02 | 30.54 | $16.59 | 481193 |
| 2024-08-01 | 30.83 | $17.88 | 748800 |
| 2024-07-31 | 30.77 | $17.75 | 625269 |
| 2024-07-30 | 30.82 | $18.00 | 552325 |
| 2024-07-29 | 31.11 | $19.50 | 563957 |
| 2024-07-26 | 31.45 | $21.30 | 303785 |
| 2024-07-25 | 31.46 | $21.40 | 585250 |
| 2024-07-24 | 31.13 | $20.50 | 887179 |
| 2024-07-23 | 31.22 | $21.10 | 920909 |
| 2024-07-22 | 31.43 | $22.40 | 842262 |
| 2024-07-19 | 31.15 | $21.56 | 857064 |
| 2024-07-18 | 31.51 | $24.04 | 1.7M |
| 2024-07-17 | 31.56 | $24.41 | 1.2M |
| 2024-07-16 | 31.67 | $25.24 | 2.5M |
| 2024-07-15 | 30.97 | $22.70 | 1.3M |
| 2024-07-12 | 31.10 | $23.75 | 2.9M |
| 2024-07-11 | 31.13 | $24.07 | 3.6M |
| 2024-07-10 | 30.42 | $21.08 | 2.5M |
| 2024-07-09 | 30.79 | $24.80 | 2.3M |
| 2024-07-08 | 31.01 | $27.00 | 4.9M |
| 2024-07-05 | 30.38 | $24.00 | 5.2M |
| 2024-07-03 | 29.00 | $17.36 | 2.0M |
| 2024-07-02 | 29.05 | $17.99 | 1.7M |
| 2024-07-01 | 32.25 | $54.88 | 144120 |
| 2024-06-28 | 35.29 | $85.30 | 136625 |
| 2024-06-27 | 38.31 | $112.00 | 89922 |
| 2024-06-26 | 38.12 | $111.00 | 39910 |
| 2024-06-25 | 36.27 | $101.00 | 26799 |
| 2024-06-24 | 36.85 | $106.50 | 39610 |
| 2024-06-21 | 36.24 | $103.00 | 74700 |
| 2024-06-20 | 35.90 | $101.00 | 46683 |
| 2024-06-18 | 36.82 | $111.00 | 41967 |
| 2024-06-17 | 37.19 | $115.00 | 139666 |
| 2024-06-14 | 39.06 | $135.50 | 40544 |
| 2024-06-13 | 39.85 | $144.00 | 49344 |
| 2024-06-12 | 41.55 | $162.00 | 57342 |
| 2024-06-11 | 42.50 | $172.00 | 56425 |
| 2024-06-10 | 39.74 | $151.00 | 23190 |
| 2024-06-07 | 39.74 | $151.00 | 40942 |
| 2024-06-06 | 39.24 | $147.00 | 62226 |
| 2024-06-05 | 40.44 | $162.00 | 37520 |
| 2024-06-04 | 41.48 | $175.00 | 43851 |
| 2024-06-03 | 42.28 | $185.00 | 63416 |
| 2024-05-31 | 42.51 | $188.00 | 93784 |
| 2024-05-30 | 43.65 | $203.00 | 349539 |
| 2024-05-29 | 53.45 | $311.00 | 33666 |
| 2024-05-28 | 54.42 | $320.00 | 26179 |
| 2024-05-24 | 52.89 | $303.00 | 15021 |
| 2024-05-23 | 53.80 | $312.00 | 34649 |
| 2024-05-22 | 55.62 | $330.00 | 81995 |
| 2024-05-21 | 50.40 | $271.00 | 18353 |
| 2024-05-20 | 52.18 | $289.00 | 15470 |
| 2024-05-17 | 52.77 | $295.00 | 33272 |
| 2024-05-16 | 55.65 | $324.00 | 59104 |
| 2024-05-15 | 49.51 | $256.00 | 52845 |
| 2024-05-14 | 63.21 | $368.00 | 160279 |
| 2024-05-13 | 48.61 | $247.00 | 51327 |
| 2024-05-10 | 43.31 | $217.00 | 11332 |
| 2024-05-09 | 45.70 | $233.00 | 11279 |
| 2024-05-08 | 40.86 | $208.00 | 9378 |
| 2024-05-07 | 43.83 | $228.00 | 10400 |
| 2024-05-06 | 42.84 | $223.00 | 30139 |
| 2024-05-03 | 44.78 | $236.00 | 14573 |
| 2024-05-02 | 42.50 | $224.00 | 28663 |
| 2024-05-01 | 36.22 | $194.00 | 43803 |
| 2024-04-30 | 36.35 | $195.00 | 16804 |
| 2024-04-29 | 36.96 | $200.00 | 32434 |
| 2024-04-26 | 38.05 | $209.00 | 30930 |
| 2024-04-25 | 31.44 | $178.00 | 40259 |
| 2024-04-24 | 31.75 | $181.00 | 20625 |
| 2024-04-23 | 33.32 | $196.00 | 19485 |
| 2024-04-22 | 32.90 | $194.00 | 21070 |
| 2024-04-19 | 30.40 | $182.00 | 38691 |
| 2024-04-18 | 31.27 | $191.50 | 20867 |
| 2024-04-17 | 33.14 | $211.00 | 33608 |
| 2024-04-16 | 29.99 | $195.50 | 23240 |
| 2024-04-15 | 30.12 | $197.00 | 29539 |
| 2024-04-12 | 31.42 | $212.00 | 21433 |
| 2024-04-11 | 33.52 | $235.00 | 19557 |
| 2024-04-10 | 34.18 | $242.00 | 30490 |
| 2024-04-09 | 36.58 | $266.50 | 43999 |
| 2024-04-08 | 37.23 | $273.00 | 19667 |
| 2024-04-05 | 38.24 | $283.00 | 19106 |
| 2024-04-04 | 38.54 | $286.00 | 16427 |
| 2024-04-03 | 39.21 | $293.00 | 15722 |
| 2024-04-02 | 38.78 | $290.00 | 17891 |
| 2024-04-01 | 41.71 | $321.00 | 11846 |
| 2024-03-28 | 42.91 | $333.00 | 24118 |
| 2024-03-27 | 42.12 | $327.00 | 33279 |
| 2024-03-26 | 36.42 | $286.00 | 19297 |
| 2024-03-25 | 38.72 | $312.00 | 16576 |
| 2024-03-22 | 38.44 | $310.00 | 14213 |
| 2024-03-21 | 40.20 | $330.00 | 18007 |
| 2024-03-20 | 40.47 | $333.00 | 21655 |
| 2024-03-19 | 35.48 | $296.00 | 16506 |
| 2024-03-18 | 35.87 | $301.00 | 13622 |
| 2024-03-15 | 37.66 | $324.00 | 25920 |
| 2024-03-14 | 34.13 | $298.00 | 33256 |
| 2024-03-13 | 35.30 | $314.00 | 37973 |
| 2024-03-12 | 36.25 | $327.00 | 31362 |
| 2024-03-11 | 38.30 | $354.00 | 22397 |
| 2024-03-08 | 39.48 | $369.00 | 47959 |
| 2024-03-07 | 42.02 | $400.00 | 11859 |
| 2024-03-06 | 42.19 | $402.00 | 19965 |
| 2024-03-05 | 39.70 | $380.00 | 25196 |
| 2024-03-04 | 41.31 | $401.00 | 22513 |
| 2024-03-01 | 43.30 | $426.00 | 24103 |
| 2024-02-29 | 40.58 | $401.00 | 41559 |
| 2024-02-28 | 42.20 | $422.00 | 19257 |
| 2024-02-27 | 41.24 | $413.00 | 13740 |
| 2024-02-26 | 40.94 | $410.00 | 21262 |
| 2024-02-23 | 41.49 | $418.00 | 20579 |
| 2024-02-22 | 41.62 | $420.00 | 31302 |
| 2024-02-21 | 45.82 | $480.00 | 15973 |
| 2024-02-20 | 48.28 | $512.00 | 20501 |
| 2024-02-16 | 50.54 | $540.00 | 15561 |
| 2024-02-15 | 54.25 | $583.00 | 18868 |
| 2024-02-14 | 53.57 | $574.00 | 19869 |
| 2024-02-13 | 47.78 | $503.00 | 20629 |
| 2024-02-12 | 53.50 | $567.00 | 16912 |
| 2024-02-09 | 50.70 | $535.00 | 19042 |
| 2024-02-08 | 45.43 | $481.00 | 13097 |
| 2024-02-07 | 44.91 | $476.00 | 20094 |
| 2024-02-06 | 41.65 | $445.00 | 26909 |
| 2024-02-05 | 38.76 | $419.00 | 18752 |
| 2024-02-02 | 41.62 | $457.00 | 21978 |
| 2024-02-01 | 42.64 | $470.00 | 23761 |
| 2024-01-31 | 40.84 | $453.00 | 32066 |
| 2024-01-30 | 41.42 | $461.00 | 24786 |
| 2024-01-29 | 45.68 | $516.00 | 15544 |
| 2024-01-26 | 41.75 | $478.00 | 14082 |
| 2024-01-25 | 42.52 | $488.00 | 15598 |
| 2024-01-24 | 43.04 | $495.00 | 24922 |
| 2024-01-23 | 44.16 | $510.00 | 24422 |
| 2024-01-22 | 40.96 | $477.00 | 23274 |
| 2024-01-19 | 38.95 | $457.00 | 20386 |
| 2024-01-18 | 39.52 | $466.00 | 21846 |
| 2024-01-17 | 39.65 | $468.00 | 30108 |
| 2024-01-16 | 41.18 | $493.00 | 29484 |
| 2024-01-12 | 44.94 | $550.00 | 26135 |
| 2024-01-11 | 44.00 | $539.00 | 21088 |
| 2024-01-10 | 45.62 | $563.00 | 17531 |
| 2024-01-09 | 45.54 | $562.00 | 18614 |
| 2024-01-08 | 46.17 | $572.00 | 17080 |
| 2024-01-05 | 47.50 | $593.00 | 29028 |
| 2024-01-04 | 48.47 | $608.50 | 25568 |
| 2024-01-03 | 50.61 | $642.00 | 17680 |
| 2024-01-02 | 53.13 | $680.00 | 22824 |
| 2023-12-29 | 55.69 | $717.00 | 19403 |
| 2023-12-28 | 57.84 | $747.00 | 28673 |
| 2023-12-27 | 57.11 | $733.00 | 28785 |
| 2023-12-26 | 58.63 | $755.00 | 36553 |
| 2023-12-22 | 55.23 | $689.00 | 42141 |
| 2023-12-21 | 53.86 | $664.00 | 43527 |
| 2023-12-20 | 47.03 | $553.00 | 33539 |
| 2023-12-19 | 52.55 | $636.00 | 40378 |
| 2023-12-18 | 46.68 | $554.00 | 56642 |
| 2023-12-15 | 51.08 | $614.00 | 64396 |
| 2023-12-14 | 47.47 | $568.00 | 58732 |
| 2023-12-13 | 36.92 | $458.00 | 29226 |
| 2023-12-12 | 30.40 | $404.00 | 30695 |
| 2023-12-11 | 32.34 | $437.00 | 16420 |
| 2023-12-08 | 30.95 | $426.00 | 26905 |
| 2023-12-07 | 31.56 | $437.00 | 16582 |
| 2023-12-06 | 32.46 | $453.00 | 20765 |
| 2023-12-05 | 33.25 | $467.00 | 18441 |
| 2023-12-04 | 34.20 | $484.00 | 31873 |
| 2023-12-01 | 32.24 | $466.00 | 30636 |
| 2023-11-30 | 26.10 | $413.00 | 26651 |
| 2023-11-29 | 27.58 | $446.00 | 24320 |
| 2023-11-28 | 26.25 | $435.00 | 26786 |
| 2023-11-27 | 25.67 | $430.00 | 21240 |
| 2023-11-24 | 26.67 | $455.00 | 14558 |
| 2023-11-22 | 27.16 | $467.00 | 22601 |
| 2023-11-21 | 27.64 | $479.00 | 27186 |
| 2023-11-20 | 29.02 | $513.00 | 20514 |
| 2023-11-17 | 30.28 | $543.00 | 29243 |
| 2023-11-16 | 27.89 | $519.00 | 53800 |
| 2023-11-15 | 31.82 | $610.00 | 34325 |
| 2023-11-14 | 32.20 | $618.00 | 28643 |
| 2023-11-13 | 24.76 | $548.00 | 16914 |
| 2023-11-10 | 21.97 | $524.00 | 17146 |
| 2023-11-09 | 21.27 | $518.00 | 13881 |
| 2023-11-08 | 22.61 | $560.00 | 15109 |
| 2023-11-07 | 24.30 | $609.00 | 14606 |
| 2023-11-06 | 22.96 | $597.00 | 12494 |
| 2023-11-03 | 24.04 | $629.00 | 16054 |
| 2023-11-02 | 23.07 | $620.00 | 17987 |
| 2023-11-01 | 18.48 | $578.00 | 13160 |
| 2023-10-31 | 19.70 | $624.00 | 8057 |
| 2023-10-30 | 19.89 | $631.00 | 11909 |
| 2023-10-27 | 19.47 | $627.00 | 13462 |
| 2023-10-26 | 20.39 | $663.00 | 14541 |
| 2023-10-25 | 20.54 | $669.00 | 20712 |
| 2023-10-24 | 22.21 | $732.00 | 12075 |
| 2023-10-23 | 22.21 | $732.00 | 15041 |
| 2023-10-20 | 23.62 | $783.00 | 39983 |
| 2023-10-19 | 24.42 | $811.00 | 11331 |
| 2023-10-18 | 26.11 | $867.00 | 16265 |
| 2023-10-17 | 27.81 | $919.00 | 13968 |
| 2023-10-16 | 23.45 | $871.00 | 22634 |
| 2023-10-13 | 24.50 | $907.00 | 12317 |
| 2023-10-12 | 24.57 | $909.50 | 15771 |
| 2023-10-11 | 23.58 | $898.00 | 22001 |
| 2023-10-10 | 26.17 | $989.00 | 35476 |
| 2023-10-09 | 23.08 | $954.00 | 6634 |
| 2023-10-06 | 24.33 | $999.00 | 8475 |
| 2023-10-05 | 23.45 | $989.00 | 7835 |
| 2023-10-04 | 24.11 | $1014.00 | 11040 |
| 2023-10-03 | 24.80 | $1040.00 | 11022 |
| 2023-10-02 | 25.69 | $1073.00 | 13712 |
| 2023-09-29 | 28.18 | $1159.00 | 14479 |
| 2023-09-28 | 28.73 | $1177.00 | 20531 |
| 2023-09-27 | 30.14 | $1222.00 | 9501 |
| 2023-09-26 | 29.41 | $1212.00 | 12890 |
| 2023-09-25 | 29.50 | $1215.00 | 5998 |
| 2023-09-22 | 29.03 | $1208.00 | 6764 |
| 2023-09-21 | 29.43 | $1223.00 | 11792 |
| 2023-09-20 | 30.60 | $1267.00 | 7060 |
| 2023-09-19 | 31.18 | $1288.50 | 6996 |
| 2023-09-18 | 31.93 | $1317.00 | 7648 |
| 2023-09-15 | 33.48 | $1374.00 | 12308 |
| 2023-09-14 | 34.68 | $1417.00 | 6985 |
| 2023-09-13 | 34.16 | $1407.00 | 6266 |
| 2023-09-12 | 35.68 | $1463.00 | 8758 |
| 2023-09-11 | 35.92 | $1472.00 | 5959 |
| 2023-09-08 | 36.32 | $1487.00 | 8651 |
| 2023-09-07 | 34.83 | $1454.00 | 11001 |
| 2023-09-06 | 37.24 | $1550.00 | 8161 |
| 2023-09-05 | 39.05 | $1618.00 | 11019 |
| 2023-09-01 | 38.12 | $1596.00 | 6823 |
| 2023-08-31 | 37.30 | $1576.00 | 13036 |
| 2023-08-30 | 37.51 | $1585.00 | 12313 |
| 2023-08-29 | 34.38 | $1506.00 | 10213 |
| 2023-08-28 | 30.65 | $1417.00 | 10308 |
| 2023-08-25 | 27.58 | $1347.00 | 9172 |
| 2023-08-24 | 27.49 | $1345.00 | 9949 |
| 2023-08-23 | 28.95 | $1433.00 | 15925 |
| 2023-08-22 | 24.96 | $1340.00 | 12037 |
| 2023-08-21 | 25.57 | $1382.00 | 14223 |
| 2023-08-18 | 25.07 | $1370.00 | 10368 |
| 2023-08-17 | 25.22 | $1381.00 | 14392 |
| 2023-08-16 | 25.89 | $1432.00 | 12335 |
| 2023-08-15 | 26.35 | $1467.00 | 19211 |
| 2023-08-14 | 27.82 | $1576.50 | 35910 |
| 2023-08-11 | 25.65 | $1516.00 | 106538 |
| 2023-08-10 | 38.66 | $2228.00 | 16453 |
| 2023-08-09 | 40.09 | $2281.00 | 11011 |
| 2023-08-08 | 41.19 | $2321.00 | 12215 |
| 2023-08-07 | 41.00 | $2316.00 | 11908 |
| 2023-08-04 | 36.60 | $2204.00 | 6083 |
| 2023-08-03 | 37.40 | $2238.00 | 7160 |
| 2023-08-02 | 37.89 | $2259.00 | 18100 |
| 2023-08-01 | 41.18 | $2394.00 | 7779 |
| 2023-07-31 | 43.16 | $2469.00 | 8949 |
| 2023-07-28 | 41.15 | $2413.00 | 15249 |
| 2023-07-27 | 39.88 | $2377.50 | 18660 |
| 2023-07-26 | 45.89 | $2603.00 | 25240 |
| 2023-07-25 | 54.09 | $2842.00 | 6572 |
| 2023-07-24 | 50.43 | $2738.00 | 6938 |
| 2023-07-21 | 49.94 | $2724.50 | 5404 |
| 2023-07-20 | 49.35 | $2708.00 | 7108 |
| 2023-07-19 | 50.82 | $2751.00 | 7764 |
| 2023-07-18 | 49.73 | $2718.00 | 12474 |
| 2023-07-17 | 49.82 | $2721.00 | 10663 |
| 2023-07-14 | 46.05 | $2606.00 | 7148 |
| 2023-07-13 | 48.46 | $2686.00 | 7711 |
| 2023-07-12 | 47.38 | $2653.00 | 10180 |
| 2023-07-11 | 43.83 | $2548.00 | 7721 |
| 2023-07-10 | 44.37 | $2568.00 | 11095 |
| 2023-07-07 | 44.47 | $2572.00 | 16396 |
| 2023-07-06 | 42.84 | $2521.00 | 13328 |
| 2023-07-05 | 46.59 | $2668.00 | 5893 |
| 2023-07-03 | 49.62 | $2776.00 | 3669 |
| 2023-06-30 | 50.78 | $2816.00 | 7808 |
| 2023-06-29 | 48.55 | $2738.00 | 9406 |
| 2023-06-28 | 51.09 | $2828.00 | 10991 |
| 2023-06-27 | 44.81 | $2622.00 | 4611 |
| 2023-06-26 | 42.00 | $2540.00 | 9533 |
| 2023-06-23 | 43.84 | $2611.00 | 46324 |
| 2023-06-22 | 46.45 | $2707.00 | 5802 |
| 2023-06-21 | 46.36 | $2704.00 | 11987 |
| 2023-06-20 | 44.65 | $2649.00 | 10476 |
| 2023-06-16 | 48.37 | $2789.00 | 14887 |
| 2023-06-15 | 50.28 | $2856.00 | 13418 |
| 2023-06-14 | 50.48 | $2863.00 | 26962 |
| 2023-06-13 | 50.40 | $2860.00 | 8861 |
| 2023-06-12 | 49.61 | $2829.00 | 10201 |
| 2023-06-09 | 47.09 | $2732.00 | 7791 |
| 2023-06-08 | 49.11 | $2816.00 | 6924 |
| 2023-06-07 | 51.03 | $2894.00 | 8211 |
| 2023-06-06 | 50.73 | $2881.00 | 5634 |
| 2023-06-05 | 51.72 | $2923.00 | 6216 |
| 2023-06-02 | 50.24 | $2856.00 | 7625 |
| 2023-06-01 | 51.29 | $2903.00 | 10446 |
| 2023-05-31 | 48.61 | $2779.00 | 11672 |
| 2023-05-30 | 49.59 | $2826.00 | 10936 |
| 2023-05-26 | 50.23 | $2857.00 | 8684 |
| 2023-05-25 | 49.05 | $2798.00 | 5715 |
| 2023-05-24 | 50.14 | $2855.00 | 10865 |
| 2023-05-23 | 52.27 | $2965.00 | 25483 |
| 2023-05-22 | 54.85 | $3093.00 | 11874 |
| 2023-05-19 | 53.71 | $3026.00 | 29256 |
| 2023-05-18 | 49.70 | $2802.00 | 20192 |
| 2023-05-17 | 50.99 | $2871.00 | 87185 |
| 2023-05-16 | 55.92 | $3117.00 | 13798 |
| 2023-05-15 | 59.27 | $3268.00 | 18631 |
| 2023-05-12 | 69.27 | $3652.00 | 28650 |
| 2023-05-11 | 69.06 | $3636.00 | 58555 |
| 2023-05-10 | 53.56 | $2800.00 | 11978 |
| 2023-05-09 | 51.91 | $2740.00 | 4224 |
| 2023-05-08 | 53.16 | $2782.00 | 4177 |
| 2023-05-05 | 52.04 | $2739.00 | 4387 |
| 2023-05-04 | 48.49 | $2609.00 | 5409 |
| 2023-05-03 | 50.06 | $2667.00 | 5505 |
| 2023-05-02 | 48.50 | $2610.00 | 4169 |
| 2023-05-01 | 50.66 | $2692.00 | 5403 |
| 2023-04-28 | 53.97 | $2811.00 | 7571 |
| 2023-04-27 | 51.63 | $2718.00 | 9594 |
| 2023-04-26 | 52.84 | $2762.00 | 18919 |
| 2023-04-25 | 65.11 | $3134.00 | 7750 |
| 2023-04-24 | 69.21 | $3234.00 | 14604 |
| 2023-04-21 | 66.98 | $3121.00 | 23573 |
| 2023-04-20 | 66.02 | $3075.00 | 18424 |
| 2023-04-19 | 60.89 | $2855.00 | 4474 |
| 2023-04-18 | 63.12 | $2909.00 | 4724 |
| 2023-04-17 | 61.79 | $2855.00 | 7779 |
| 2023-04-14 | 61.25 | $2833.00 | 5981 |
| 2023-04-13 | 61.36 | $2836.00 | 4184 |
| 2023-04-12 | 63.61 | $2897.00 | 5183 |
| 2023-04-11 | 63.72 | $2900.00 | 6540 |
| 2023-04-10 | 62.03 | $2818.00 | 4363 |
| 2023-04-06 | 58.59 | $2664.00 | 7163 |
| 2023-04-05 | 63.26 | $2796.00 | 8425 |
| 2023-04-04 | 65.24 | $2849.00 | 11606 |
| 2023-04-03 | 63.13 | $2747.00 | 9856 |
| 2023-03-31 | 61.08 | $2654.00 | 6864 |
| 2023-03-30 | 59.10 | $2569.00 | 10506 |
| 2023-03-29 | 59.81 | $2590.00 | 6064 |
| 2023-03-28 | 57.54 | $2492.00 | 3413 |
| 2023-03-27 | 59.47 | $2551.00 | 3954 |
| 2023-03-24 | 57.93 | $2483.00 | 5987 |
| 2023-03-23 | 57.34 | $2457.00 | 6425 |
| 2023-03-22 | 58.63 | $2500.00 | 10607 |
| 2023-03-21 | 60.95 | $2577.00 | 9757 |
| 2023-03-20 | 55.80 | $2339.00 | 6928 |
| 2023-03-17 | 53.93 | $2262.00 | 17670 |
| 2023-03-16 | 58.28 | $2405.00 | 7402 |
| 2023-03-15 | 61.61 | $2506.00 | 11554 |
| 2023-03-14 | 64.13 | $2579.00 | 6532 |
| 2023-03-13 | 63.88 | $2566.00 | 11109 |
| 2023-03-10 | 69.96 | $2737.00 | 16190 |
| 2023-03-09 | 69.88 | $2732.00 | 35070 |
| 2023-03-08 | 69.39 | $2700.00 | 114651 |
| 2023-03-07 | 48.85 | $1875.00 | 4908 |
| 2023-03-06 | 50.37 | $1914.00 | 4637 |
| 2023-03-03 | 48.74 | $1872.00 | 5322 |
| 2023-03-02 | 45.42 | $1790.00 | 4856 |
| 2023-03-01 | 46.18 | $1812.00 | 6847 |
| 2023-02-28 | 44.07 | $1760.00 | 4504 |
| 2023-02-27 | 42.55 | $1723.00 | 4827 |
| 2023-02-24 | 35.97 | $1576.00 | 2183 |
| 2023-02-23 | 37.85 | $1643.00 | 3942 |
| 2023-02-22 | 35.80 | $1600.00 | 6526 |
| 2023-02-21 | 36.36 | $1621.00 | 4724 |
| 2023-02-17 | 38.52 | $1701.00 | 7906 |
| 2023-02-16 | 41.75 | $1811.00 | 3097 |
| 2023-02-15 | 43.99 | $1881.00 | 5543 |
| 2023-02-14 | 42.18 | $1838.00 | 3904 |
| 2023-02-13 | 45.45 | $1939.00 | 3308 |
| 2023-02-10 | 44.02 | $1904.00 | 3094 |
| 2023-02-09 | 44.05 | $1905.00 | 3428 |
| 2023-02-08 | 48.37 | $2037.00 | 2740 |
| 2023-02-07 | 50.17 | $2088.00 | 2713 |
| 2023-02-06 | 52.58 | $2154.00 | 2761 |
| 2023-02-03 | 51.44 | $2120.00 | 1805 |
| 2023-02-02 | 55.92 | $2239.00 | 3473 |
| 2023-02-01 | 54.50 | $2194.00 | 3791 |
| 2023-01-31 | 54.57 | $2196.00 | 5369 |
| 2023-01-30 | 50.28 | $2063.00 | 4733 |
| 2023-01-27 | 56.15 | $2218.00 | 5050 |
| 2023-01-26 | 54.99 | $2182.00 | 4136 |
| 2023-01-25 | 56.61 | $2223.00 | 3255 |
| 2023-01-24 | 57.63 | $2249.00 | 2599 |
| 2023-01-23 | 59.88 | $2306.00 | 6836 |
| 2023-01-20 | 56.82 | $2197.00 | 4418 |
| 2023-01-19 | 56.44 | $2184.00 | 4451 |
| 2023-01-18 | 57.88 | $2223.00 | 4386 |
| 2023-01-17 | 59.39 | $2264.00 | 5119 |
| 2023-01-13 | 58.77 | $2239.00 | 3510 |
| 2023-01-12 | 58.62 | $2233.00 | 4646 |
| 2023-01-11 | 55.58 | $2110.00 | 7399 |
| 2023-01-10 | 50.65 | $1934.00 | 7594 |
| 2023-01-09 | 45.55 | $1778.00 | 3215 |
| 2023-01-06 | 45.48 | $1776.00 | 5256 |
| 2023-01-05 | 45.35 | $1772.00 | 5893 |
| 2023-01-04 | 45.10 | $1764.00 | 7430 |
| 2023-01-03 | 36.95 | $1526.00 | 6141 |
| 2022-12-30 | 38.79 | $1606.00 | 8038 |
| 2022-12-29 | 36.19 | $1537.00 | 10080 |
| 2022-12-28 | 36.04 | $1533.00 | 17111 |
| 2022-12-27 | 39.52 | $1691.00 | 4010 |
| 2022-12-23 | 42.86 | $1825.00 | 4893 |
| 2022-12-22 | 43.72 | $1858.00 | 3816 |
| 2022-12-21 | 47.13 | $1983.00 | 3973 |
| 2022-12-20 | 46.27 | $1956.00 | 1893 |
| 2022-12-19 | 48.76 | $2045.00 | 2748 |
| 2022-12-16 | 50.59 | $2108.00 | 6611 |
| 2022-12-15 | 52.77 | $2181.00 | 4802 |
| 2022-12-14 | 56.47 | $2298.00 | 2552 |
| 2022-12-13 | 52.79 | $2161.00 | 2636 |
| 2022-12-12 | 50.55 | $2084.00 | 2338 |
| 2022-12-09 | 48.00 | $2000.00 | 3965 |
| 2022-12-08 | 49.50 | $2052.00 | 8917 |
| 2022-12-07 | 48.23 | $2009.00 | 2247 |
| 2022-12-06 | 49.52 | $2056.00 | 2978 |
| 2022-12-05 | 53.22 | $2184.00 | 2593 |
| 2022-12-02 | 55.83 | $2268.00 | 3312 |
| 2022-12-01 | 52.88 | $2155.00 | 3545 |
| 2022-11-30 | 57.63 | $2302.00 | 4615 |
| 2022-11-29 | 55.02 | $2202.00 | 2862 |
| 2022-11-28 | 56.47 | $2246.00 | 6040 |
| 2022-11-25 | 62.10 | $2405.00 | 2574 |
| 2022-11-23 | 61.44 | $2376.00 | 5039 |
| 2022-11-22 | 56.70 | $2186.00 | 2777 |
| 2022-11-21 | 58.38 | $2233.00 | 2710 |
| 2022-11-18 | 57.41 | $2195.00 | 4863 |
| 2022-11-17 | 60.94 | $2294.00 | 7181 |
| 2022-11-16 | 59.38 | $2229.00 | 4601 |
| 2022-11-15 | 58.41 | $2189.00 | 6604 |
| 2022-11-14 | 56.16 | $2098.00 | 7659 |
| 2022-11-11 | 56.25 | $2101.00 | 14159 |
| 2022-11-10 | 52.40 | $1951.00 | 11629 |
| 2022-11-09 | 46.49 | $1753.00 | 3889 |
| 2022-11-08 | 45.62 | $1726.00 | 3544 |
| 2022-11-07 | 41.16 | $1594.00 | 3981 |
| 2022-11-04 | 42.88 | $1662.00 | 3661 |
| 2022-11-03 | 42.13 | $1640.00 | 5720 |
| 2022-11-02 | 40.80 | $1600.00 | 6016 |
| 2022-11-01 | 43.87 | $1728.00 | 2995 |
| 2022-10-31 | 43.87 | $1728.00 | 5307 |
| 2022-10-28 | 41.93 | $1665.00 | 5792 |
| 2022-10-27 | 45.52 | $1816.00 | 3624 |
| 2022-10-26 | 43.23 | $1741.00 | 6022 |
| 2022-10-25 | 41.77 | $1694.00 | 7642 |
| 2022-10-24 | 34.30 | $1475.00 | 16939 |
| 2022-10-21 | 39.16 | $1698.00 | 8482 |
| 2022-10-20 | 39.16 | $1698.00 | 3871 |
| 2022-10-19 | 41.31 | $1789.00 | 4400 |
| 2022-10-18 | 41.70 | $1805.00 | 5080 |
| 2022-10-17 | 38.04 | $1698.00 | 5593 |
| 2022-10-14 | 40.47 | $1806.00 | 6152 |
| 2022-10-13 | 42.45 | $1889.00 | 4887 |
| 2022-10-12 | 42.69 | $1899.00 | 6598 |
| 2022-10-11 | 47.05 | $2072.00 | 3513 |
| 2022-10-10 | 46.90 | $2067.00 | 4932 |
| 2022-10-07 | 48.58 | $2132.00 | 6955 |
| 2022-10-06 | 51.16 | $2228.00 | 9476 |
| 2022-10-05 | 58.48 | $2466.00 | 5272 |
| 2022-10-04 | 61.90 | $2563.00 | 5693 |
| 2022-10-03 | 59.90 | $2476.00 | 7543 |
| 2022-09-30 | 57.49 | $2377.00 | 4953 |
| 2022-09-29 | 56.58 | $2341.00 | 9974 |
| 2022-09-28 | 59.20 | $2420.00 | 6453 |
| 2022-09-27 | 59.87 | $2440.00 | 9362 |
| 2022-09-26 | 52.97 | $2166.00 | 6525 |
| 2022-09-23 | 56.44 | $2269.00 | 9820 |
| 2022-09-22 | 56.78 | $2279.00 | 11576 |
| 2022-09-21 | 62.35 | $2434.00 | 6144 |
| 2022-09-20 | 62.43 | $2436.00 | 10361 |
| 2022-09-19 | 69.54 | $2615.00 | 18262 |
| 2022-09-16 | 68.50 | $2560.00 | 11271 |
| 2022-09-15 | 66.76 | $2472.00 | 18235 |
| 2022-09-14 | 65.39 | $2406.00 | 6232 |
| 2022-09-13 | 63.06 | $2299.00 | 10166 |
| 2022-09-12 | 63.10 | $2300.00 | 5475 |
| 2022-09-09 | 62.44 | $2269.00 | 6645 |
| 2022-09-08 | 62.15 | $2255.00 | 15553 |
| 2022-09-07 | 59.30 | $2122.00 | 5779 |
| 2022-09-06 | 54.89 | $1940.00 | 3197 |
| 2022-09-02 | 53.22 | $1877.00 | 2216 |
| 2022-09-01 | 53.58 | $1889.00 | 3460 |
| 2022-08-31 | 56.47 | $1985.00 | 3739 |
| 2022-08-30 | 54.60 | $1908.00 | 5102 |
| 2022-08-29 | 59.82 | $2073.00 | 4447 |
| 2022-08-26 | 59.40 | $2054.00 | 2591 |
| 2022-08-25 | 59.71 | $2064.00 | 4158 |
| 2022-08-24 | 59.37 | $2047.00 | 3976 |
| 2022-08-23 | 56.57 | $1914.00 | 6706 |
| 2022-08-22 | 53.09 | $1763.00 | 6530 |
| 2022-08-19 | 53.72 | $1786.00 | 15041 |
| 2022-08-18 | 66.58 | $2185.00 | 8841 |
| 2022-08-17 | 63.64 | $2043.00 | 6386 |
| 2022-08-16 | 65.06 | $2080.00 | 7401 |
| 2022-08-15 | 70.46 | $2214.00 | 7919 |
| 2022-08-12 | 70.08 | $2192.00 | 10698 |
| 2022-08-11 | 65.66 | $1965.00 | 6018 |
| 2022-08-10 | 68.80 | $2039.00 | 4309 |
| 2022-08-09 | 66.43 | $1924.00 | 4936 |
| 2022-08-08 | 65.13 | $1865.00 | 5961 |
| 2022-08-05 | 66.08 | $1888.00 | 8731 |
| 2022-08-04 | 64.81 | $1828.00 | 7125 |
| 2022-08-03 | 64.05 | $1792.00 | 5060 |
| 2022-08-02 | 68.19 | $1898.00 | 6047 |
| 2022-08-01 | 65.09 | $1745.00 | 8356 |
| 2022-07-29 | 64.67 | $1725.00 | 16269 |
| 2022-07-28 | 57.81 | $1445.00 | 14096 |
| 2022-07-27 | 47.04 | $1136.00 | 6128 |
| 2022-07-26 | 45.24 | $1094.00 | 2274 |
| 2022-07-25 | 47.21 | $1148.00 | 2254 |
| 2022-07-22 | 44.04 | $1074.00 | 2010 |
| 2022-07-21 | 46.43 | $1141.00 | 1726 |
| 2022-07-20 | 46.94 | $1155.00 | 2265 |
| 2022-07-19 | 45.07 | $1109.00 | 2448 |
| 2022-07-18 | 44.30 | $1090.00 | 4653 |
| 2022-07-15 | 43.69 | $1074.50 | 12666 |
| 2022-07-14 | 48.76 | $1229.00 | 2674 |
| 2022-07-13 | 48.02 | $1209.00 | 2134 |
| 2022-07-12 | 48.86 | $1234.00 | 3348 |
| 2022-07-11 | 52.34 | $1334.00 | 2137 |
| 2022-07-08 | 56.27 | $1437.00 | 3228 |
| 2022-07-07 | 52.67 | $1327.00 | 2606 |
| 2022-07-06 | 49.28 | $1233.00 | 2859 |
| 2022-07-05 | 49.82 | $1248.00 | 2165 |
| 2022-07-01 | 50.77 | $1275.00 | 1883 |
| 2022-06-30 | 52.69 | $1329.00 | 3692 |
| 2022-06-29 | 47.34 | $1176.00 | 8071 |
| 2022-06-28 | 51.50 | $1291.00 | 2695 |
| 2022-06-27 | 53.92 | $1353.00 | 3206 |
| 2022-06-24 | 51.87 | $1294.00 | 3821 |
| 2022-06-23 | 56.35 | $1405.00 | 4597 |
| 2022-06-22 | 53.35 | $1318.00 | 2867 |
| 2022-06-21 | 51.23 | $1260.00 | 3220 |
| 2022-06-17 | 50.23 | $1233.00 | 11967 |
| 2022-06-16 | 47.06 | $1150.00 | 4833 |
| 2022-06-15 | 50.01 | $1231.00 | 5093 |
| 2022-06-14 | 44.13 | $1088.00 | 6006 |
| 2022-06-13 | 48.78 | $1210.00 | 8315 |
| 2022-06-10 | 55.12 | $1350.00 | 2565 |
| 2022-06-09 | 55.56 | $1359.00 | 1911 |
| 2022-06-08 | 58.90 | $1426.00 | 3928 |
| 2022-06-07 | 58.72 | $1421.00 | 2580 |
| 2022-06-06 | 56.27 | $1352.00 | 5019 |
| 2022-06-03 | 54.76 | $1311.00 | 3468 |
| 2022-06-02 | 54.17 | $1295.00 | 6320 |
| 2022-06-01 | 49.66 | $1179.00 | 3792 |
| 2022-05-31 | 50.35 | $1196.00 | 6614 |
| 2022-05-27 | 54.31 | $1290.00 | 9110 |
| 2022-05-26 | 50.96 | $1204.00 | 2749 |
| 2022-05-25 | 48.80 | $1152.00 | 2389 |
| 2022-05-24 | 46.33 | $1095.00 | 3279 |
| 2022-05-23 | 50.72 | $1203.00 | 2448 |
| 2022-05-20 | 52.43 | $1242.00 | 3447 |
| 2022-05-19 | 51.76 | $1225.00 | 3053 |
| 2022-05-18 | 46.72 | $1105.00 | 2645 |
| 2022-05-17 | 45.91 | $1087.00 | 2343 |
| 2022-05-16 | 42.12 | $1005.00 | 1890 |
| 2022-05-13 | 42.92 | $1028.00 | 2112 |
| 2022-05-12 | 39.95 | $965.00 | 2887 |
| 2022-05-11 | 38.26 | $930.00 | 3860 |
| 2022-05-10 | 40.93 | $1015.00 | 5365 |
| 2022-05-09 | 43.43 | $1089.00 | 3200 |
| 2022-05-06 | 47.37 | $1195.00 | 3702 |
| 2022-05-05 | 52.78 | $1321.00 | 2572 |
| 2022-05-04 | 55.46 | $1377.00 | 7801 |
| 2022-05-03 | 48.35 | $1217.00 | 2564 |
| 2022-05-02 | 44.41 | $1142.00 | 4406 |
| 2022-04-29 | 45.10 | $1158.00 | 1890 |
| 2022-04-28 | 45.62 | $1170.00 | 1717 |
| 2022-04-27 | 43.54 | $1129.00 | 2833 |
| 2022-04-26 | 43.34 | $1125.00 | 5660 |
| 2022-04-25 | 41.36 | $1085.00 | 9206 |
| 2022-04-22 | 43.11 | $1134.00 | 14456 |
| 2022-04-21 | 49.31 | $1287.00 | 8877 |
| 2022-04-20 | 56.13 | $1423.00 | 7073 |
| 2022-04-19 | 54.18 | $1379.00 | 1899 |
| 2022-04-18 | 51.92 | $1330.00 | 2822 |
| 2022-04-14 | 51.88 | $1329.00 | 3386 |
| 2022-04-13 | 53.68 | $1366.00 | 3450 |
| 2022-04-12 | 50.69 | $1298.00 | 3162 |
| 2022-04-11 | 49.87 | $1280.00 | 2487 |
| 2022-04-08 | 48.48 | $1249.00 | 2269 |
| 2022-04-07 | 50.41 | $1294.00 | 6028 |
| 2022-04-06 | 52.40 | $1339.00 | 3623 |
| 2022-04-05 | 55.05 | $1397.00 | 3482 |
| 2022-04-04 | 60.30 | $1502.00 | 2764 |
| 2022-04-01 | 56.47 | $1400.00 | 4021 |
| 2022-03-31 | 59.01 | $1448.00 | 3213 |
| 2022-03-30 | 59.22 | $1452.00 | 4515 |
| 2022-03-29 | 61.20 | $1490.00 | 7279 |
| 2022-03-28 | 59.40 | $1437.00 | 6864 |
| 2022-03-25 | 54.28 | $1302.00 | 6484 |
| 2022-03-24 | 57.77 | $1370.00 | 5335 |
| 2022-03-23 | 58.66 | $1387.00 | 4508 |
| 2022-03-22 | 59.49 | $1403.00 | 4694 |
| 2022-03-21 | 58.09 | $1363.00 | 4271 |
| 2022-03-18 | 57.28 | $1340.00 | 7994 |
| 2022-03-17 | 56.31 | $1312.00 | 4253 |
| 2022-03-16 | 55.80 | $1297.00 | 5746 |
| 2022-03-15 | 52.75 | $1210.00 | 4384 |
| 2022-03-14 | 51.10 | $1165.00 | 6026 |
| 2022-03-11 | 56.96 | $1304.00 | 3549 |
| 2022-03-10 | 57.68 | $1320.00 | 4418 |
| 2022-03-09 | 60.85 | $1389.00 | 8147 |
| 2022-03-08 | 60.03 | $1362.00 | 18935 |
| 2022-03-07 | 50.62 | $1102.00 | 4996 |
| 2022-03-04 | 47.17 | $1026.00 | 4725 |
| 2022-03-03 | 47.58 | $1036.00 | 3631 |
| 2022-03-02 | 49.11 | $1073.00 | 5881 |
| 2022-03-01 | 53.08 | $1164.00 | 6761 |
| 2022-02-28 | 49.68 | $1084.00 | 12868 |
| 2022-02-25 | 45.00 | $985.00 | 4218 |
| 2022-02-24 | 42.48 | $936.00 | 6601 |
| 2022-02-23 | 35.06 | $807.00 | 4636 |
| 2022-02-22 | 35.19 | $811.00 | 4681 |
| 2022-02-18 | 37.69 | $884.00 | 4734 |
| 2022-02-17 | 39.66 | $938.00 | 4336 |
| 2022-02-16 | 40.71 | $966.00 | 3476 |
| 2022-02-15 | 41.88 | $997.00 | 3616 |
| 2022-02-14 | 36.65 | $903.00 | 2584 |
| 2022-02-11 | 37.15 | $918.00 | 3926 |
| 2022-02-10 | 39.62 | $989.00 | 6975 |
| 2022-02-09 | 39.57 | $988.00 | 8015 |
| 2022-02-08 | 34.72 | $900.00 | 8070 |
| 2022-02-07 | 32.31 | $859.00 | 3620 |
| 2022-02-04 | 33.04 | $885.00 | 5491 |
| 2022-02-03 | 32.88 | $882.00 | 4622 |
| 2022-02-02 | 35.01 | $959.00 | 5981 |
| 2022-02-01 | 36.77 | $1019.00 | 9194 |
| 2022-01-31 | 39.41 | $1103.00 | 4047 |
| 2022-01-28 | 33.35 | $991.00 | 4709 |
| 2022-01-27 | 30.95 | $950.00 | 7813 |
| 2022-01-26 | 33.04 | $1026.00 | 6857 |
| 2022-01-25 | 34.66 | $1081.00 | 3954 |
| 2022-01-24 | 36.97 | $1155.00 | 10068 |
| 2022-01-21 | 32.09 | $1071.00 | 9167 |
| 2022-01-20 | 34.80 | $1160.00 | 4571 |
| 2022-01-19 | 33.23 | $1134.00 | 3529 |
| 2022-01-18 | 34.41 | $1173.00 | 6674 |
| 2022-01-14 | 36.52 | $1240.00 | 7125 |
| 2022-01-13 | 34.05 | $1197.00 | 6165 |
| 2022-01-12 | 36.91 | $1287.00 | 3670 |
| 2022-01-11 | 35.60 | $1264.00 | 8003 |
| 2022-01-10 | 33.72 | $1231.00 | 5601 |
| 2022-01-07 | 34.62 | $1262.00 | 5249 |
| 2022-01-06 | 35.17 | $1281.00 | 7559 |
| 2022-01-05 | 36.02 | $1311.00 | 6920 |
| 2022-01-04 | 40.57 | $1457.00 | 5094 |
| 2022-01-03 | 41.45 | $1483.00 | 3831 |
| 2021-12-31 | 36.76 | $1390.00 | 5010 |
| 2021-12-30 | 37.72 | $1421.00 | 5501 |
| 2021-12-29 | 36.04 | $1388.00 | 7410 |
| 2021-12-28 | 36.84 | $1416.00 | 8225 |
| 2021-12-27 | 38.93 | $1487.00 | 6454 |
| 2021-12-23 | 39.40 | $1503.00 | 3016 |
| 2021-12-22 | 39.55 | $1508.00 | 3033 |
| 2021-12-21 | 39.51 | $1507.00 | 4112 |
| 2021-12-20 | 36.79 | $1442.00 | 7162 |
| 2021-12-17 | 39.91 | $1561.00 | 10137 |
| 2021-12-16 | 38.45 | $1526.00 | 5046 |
| 2021-12-15 | 41.33 | $1632.00 | 9334 |
| 2021-12-14 | 41.25 | $1630.00 | 6223 |
| 2021-12-13 | 44.47 | $1743.00 | 5449 |
| 2021-12-10 | 42.31 | $1686.00 | 3729 |
| 2021-12-09 | 41.79 | $1672.00 | 6652 |
| 2021-12-08 | 46.00 | $1820.00 | 3038 |
| 2021-12-07 | 46.70 | $1843.00 | 5063 |
| 2021-12-06 | 43.79 | $1760.00 | 6675 |
| 2021-12-03 | 41.89 | $1708.00 | 8716 |
| 2021-12-02 | 42.10 | $1716.00 | 7124 |
| 2021-12-01 | 41.41 | $1696.00 | 4581 |
| 2021-11-30 | 44.66 | $1825.00 | 8007 |
| 2021-11-29 | 45.80 | $1868.00 | 3402 |
| 2021-11-26 | 46.69 | $1902.00 | 2303 |
| 2021-11-24 | 49.44 | $2004.00 | 3384 |
| 2021-11-23 | 48.57 | $1973.00 | 2987 |
| 2021-11-22 | 49.14 | $1995.00 | 6782 |
| 2021-11-19 | 49.04 | $1991.00 | 7573 |
| 2021-11-18 | 42.64 | $1761.00 | 18757 |
| 2021-11-17 | 49.29 | $2021.00 | 6047 |
| 2021-11-16 | 51.09 | $2083.00 | 6119 |
| 2021-11-15 | 52.71 | $2138.00 | 4299 |
| 2021-11-12 | 57.80 | $2298.00 | 4838 |
| 2021-11-11 | 57.83 | $2299.00 | 3836 |
| 2021-11-10 | 54.94 | $2181.00 | 3020 |
| 2021-11-09 | 58.08 | $2279.00 | 2599 |
| 2021-11-08 | 60.71 | $2357.00 | 3481 |
| 2021-11-05 | 61.31 | $2375.00 | 2943 |
| 2021-11-04 | 65.65 | $2500.00 | 4899 |
| 2021-11-03 | 66.84 | $2533.00 | 8950 |
| 2021-11-02 | 59.87 | $2199.00 | 8021 |
| 2021-11-01 | 68.70 | $2414.00 | 6246 |
| 2021-10-29 | 65.03 | $2253.00 | 6674 |
| 2021-10-28 | 64.31 | $2224.00 | 10529 |
| 2021-10-27 | 55.77 | $1936.00 | 5587 |
| 2021-10-26 | 53.18 | $1866.00 | 2490 |
| 2021-10-25 | 56.17 | $1933.00 | 2922 |
| 2021-10-22 | 51.75 | $1818.00 | 3353 |
| 2021-10-21 | 56.45 | $1918.00 | 3590 |
| 2021-10-20 | 55.37 | $1890.00 | 4184 |
| 2021-10-19 | 52.71 | $1823.00 | 4623 |
| 2021-10-18 | 50.00 | $1759.00 | 5490 |
| 2021-10-15 | 50.91 | $1780.00 | 6368 |
| 2021-10-14 | 52.87 | $1825.00 | 5189 |
| 2021-10-13 | 56.83 | $1911.00 | 4172 |
| 2021-10-12 | 55.43 | $1873.00 | 7451 |
| 2021-10-11 | 52.21 | $1790.00 | 6581 |
| 2021-10-08 | 46.20 | $1655.00 | 2399 |
| 2021-10-07 | 48.83 | $1716.00 | 5472 |
| 2021-10-06 | 45.70 | $1651.00 | 6322 |
| 2021-10-05 | 42.94 | $1597.00 | 7766 |
| 2021-10-04 | 45.63 | $1663.00 | 5598 |
| 2021-10-01 | 51.65 | $1792.00 | 4722 |
| 2021-09-30 | 50.25 | $1763.00 | 10013 |
| 2021-09-29 | 51.72 | $1793.00 | 13820 |
| 2021-09-28 | 52.60 | $1811.00 | 4883 |
| 2021-09-27 | 56.99 | $1897.00 | 3283 |
| 2021-09-24 | 56.95 | $1896.00 | 4918 |
| 2021-09-23 | 59.62 | $1947.00 | 7380 |
| 2021-09-22 | 57.85 | $1899.00 | 5604 |
| 2021-09-21 | 53.99 | $1802.00 | 4551 |
| 2021-09-20 | 52.14 | $1759.00 | 4322 |
| 2021-09-17 | 60.27 | $1911.00 | 13695 |
| 2021-09-16 | 57.71 | $1849.00 | 3511 |
| 2021-09-15 | 58.35 | $1860.00 | 4266 |
| 2021-09-14 | 55.21 | $1786.00 | 2975 |
| 2021-09-13 | 56.92 | $1817.00 | 4529 |
| 2021-09-10 | 53.96 | $1749.00 | 3645 |
| 2021-09-09 | 56.96 | $1804.00 | 4077 |
| 2021-09-08 | 52.38 | $1704.00 | 2724 |
| 2021-09-07 | 54.70 | $1746.00 | 2774 |
| 2021-09-03 | 53.96 | $1730.00 | 2254 |
| 2021-09-02 | 55.86 | $1765.00 | 3817 |
| 2021-09-01 | 55.56 | $1758.00 | 4225 |
| 2021-08-31 | 53.35 | $1706.00 | 2063 |
| 2021-08-30 | 54.64 | $1732.00 | 3129 |
| 2021-08-27 | 52.28 | $1676.00 | 1993 |
| 2021-08-26 | 50.71 | $1640.00 | 2898 |
| 2021-08-25 | 48.05 | $1581.00 | 3692 |
| 2021-08-24 | 51.50 | $1658.00 | 2866 |
| 2021-08-23 | 49.58 | $1615.00 | 4180 |
| 2021-08-20 | 46.04 | $1540.00 | 3088 |
| 2021-08-19 | 39.84 | $1424.00 | 4651 |
| 2021-08-18 | 40.69 | $1446.00 | 3887 |
| 2021-08-17 | 40.69 | $1446.00 | 5270 |
| 2021-08-16 | 44.59 | $1547.00 | 4791 |
| 2021-08-13 | 43.67 | $1529.00 | 5698 |
| 2021-08-12 | 45.13 | $1566.00 | 3495 |
| 2021-08-11 | 47.83 | $1632.00 | 3467 |
| 2021-08-10 | 50.26 | $1688.00 | 4357 |
| 2021-08-09 | 46.18 | $1600.00 | 8363 |
| 2021-08-06 | 43.64 | $1549.00 | 3538 |
| 2021-08-05 | 41.48 | $1507.00 | 3331 |
| 2021-08-04 | 41.84 | $1517.00 | 5100 |
| 2021-08-03 | 46.23 | $1631.00 | 2359 |
| 2021-08-02 | 43.72 | $1580.00 | 1378 |
| 2021-07-30 | 44.10 | $1590.00 | 2060 |
| 2021-07-29 | 44.81 | $1609.00 | 3255 |
| 2021-07-28 | 44.77 | $1608.00 | 4783 |
| 2021-07-27 | 40.21 | $1508.00 | 4939 |
| 2021-07-26 | 40.88 | $1529.00 | 4283 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.20
2026-07-10
Close Price
$0.21
Vol: 37600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -85.20 | $0.21 | 37600 |
| 2026-07-02 | -84.38 | $0.25 | 40556 |
| 2026-07-01 | -86.36 | $0.25 | 15816 |
| 2026-06-30 | -81.82 | $0.26 | 116821 |
| 2026-06-29 | -90.91 | $0.23 | 33111 |
| 2026-06-26 | -98.59 | $0.23 | 16390 |
| 2026-06-25 | -94.84 | $0.24 | 13763 |
| 2026-06-24 | -93.28 | $0.25 | 23575 |
| 2026-06-23 | -91.38 | $0.25 | 7382 |
| 2026-06-22 | -62.96 | $0.36 | 22238 |
| 2026-06-18 | -95.73 | $0.30 | 16409 |
| 2026-06-17 | -79.27 | $0.34 | 27132 |
| 2026-06-16 | -83.21 | $0.32 | 50413 |
| 2026-06-15 | -54.25 | $0.40 | 27887 |
| 2026-06-12 | -57.31 | $0.35 | 2618 |
| 2026-06-11 | -60.18 | $0.34 | 38805 |
| 2026-06-10 | -55.88 | $0.35 | 6901 |
| 2026-06-09 | -63.04 | $0.33 | 14717 |
| 2026-06-08 | -43.28 | $0.37 | 11365 |
| 2026-06-05 | -33.04 | $0.41 | 28468 |
| 2026-06-04 | -33.65 | $0.41 | 12002 |
| 2026-06-03 | -13.98 | $0.52 | 22482 |
| 2026-06-02 | -54.56 | $0.41 | 20892 |
| 2026-06-01 | -62.69 | $0.42 | 90710 |
| 2026-05-29 | -53.55 | $0.49 | 19433 |
| 2026-05-28 | -65.62 | $0.48 | 17937 |
| 2026-05-27 | -59.48 | $0.55 | 51722 |
| 2026-05-26 | -74.09 | $0.40 | 100816 |
| 2026-05-22 | -78.97 | $0.35 | 38479 |
| 2026-05-21 | -86.43 | $0.33 | 12959 |
| 2026-05-20 | -87.81 | $0.32 | 126647 |
| 2026-05-19 | -82.92 | $0.40 | 61997 |
| 2026-05-18 | -88.05 | $0.32 | 32059 |
| 2026-05-15 | -89.43 | $0.30 | 3.3M |
| 2026-05-14 | -92.79 | $0.25 | 17933 |
| 2026-05-13 | -88.88 | $0.32 | 55329 |
| 2026-05-12 | -88.97 | $0.32 | 33958 |
| 2026-05-11 | -93.05 | $0.25 | 102144 |
| 2026-05-08 | -100.00 | $0.26 | 129611 |
| 2026-05-07 | -100.00 | $0.34 | 139074 |
| 2026-05-06 | -95.29 | $0.48 | 313237 |
| 2026-05-05 | -99.29 | $0.55 | 160184 |
| 2026-05-04 | -96.90 | $0.71 | 247327 |
| 2026-05-01 | -93.08 | $0.76 | — |
| 2026-04-30 | -93.08 | $0.76 | 3.5M |
| 2026-04-29 | -71.34 | $1.04 | 552805 |
| 2026-04-28 | -64.36 | $1.13 | 401009 |
| 2026-04-27 | -63.59 | $1.14 | 2.1M |
| 2026-04-24 | -36.45 | $1.49 | 121300 |
| 2026-04-23 | -32.57 | $1.54 | 225337 |
| 2026-04-22 | -27.92 | $1.60 | 259439 |
| 2026-04-21 | -27.92 | $1.60 | 130400 |
| 2026-04-20 | -34.54 | $1.58 | 243800 |
| 2026-04-17 | -36.56 | $1.59 | 419922 |
| 2026-04-16 | -36.26 | $1.69 | 598000 |
| 2026-04-15 | -50.29 | $1.56 | 808111 |
| 2026-04-14 | -53.98 | $1.54 | 797048 |
| 2026-04-13 | -56.10 | $1.50 | 866001 |
| 2026-04-10 | -44.98 | $1.71 | 7.5M |
| 2026-04-09 | -65.62 | $1.32 | 1.2M |
| 2026-04-08 | -61.92 | $1.39 | 3.0M |
| 2026-04-07 | -59.80 | $1.43 | 11.8M |
| 2026-04-06 | -79.38 | $1.06 | 79.2M |
| 2026-04-02 | -99.29 | $0.68 | 2.0M |
| 2026-04-01 | -96.64 | $1.12 | 853344 |
| 2026-03-31 | -84.68 | $1.51 | 126293 |
| 2026-03-30 | -97.50 | $1.39 | 77618 |
| 2026-03-27 | -94.74 | $1.48 | 63200 |
| 2026-03-26 | -94.26 | $1.49 | 74100 |
| 2026-03-25 | -86.51 | $1.59 | 239905 |
| 2026-03-24 | -93.85 | $1.51 | 225112 |
| 2026-03-23 | -74.62 | $1.76 | 499745 |
| 2026-03-20 | -92.31 | $2.01 | 149700 |
| 2026-03-19 | -100.00 | $2.02 | 220600 |
| 2026-03-18 | -76.36 | $2.31 | 43200 |
| 2026-03-17 | -58.18 | $2.41 | 96900 |
| 2026-03-16 | -54.55 | $2.43 | 86548 |
| 2026-03-13 | -83.64 | $2.27 | 51300 |
| 2026-03-12 | -76.36 | $2.31 | 26171 |
| 2026-03-11 | -71.79 | $2.40 | 41137 |
| 2026-03-10 | -83.04 | $2.37 | 49362 |
| 2026-03-09 | -89.34 | $2.39 | 194200 |
| 2026-03-06 | -95.54 | $2.27 | 90814 |
| 2026-03-05 | -97.93 | $2.31 | 83256 |
| 2026-03-04 | -99.48 | $2.28 | 76100 |
| 2026-03-03 | -99.48 | $2.28 | 158322 |
| 2026-03-02 | -93.48 | $2.48 | 90808 |
| 2026-02-27 | -97.22 | $2.45 | 210000 |
| 2026-02-26 | -84.44 | $2.68 | 109400 |
| 2026-02-25 | -83.89 | $2.69 | 104132 |
| 2026-02-24 | -91.11 | $2.56 | 28942 |
| 2026-02-23 | -92.22 | $2.54 | 51500 |
| 2026-02-20 | -90.00 | $2.61 | 107254 |
| 2026-02-19 | -91.43 | $2.58 | 153455 |
| 2026-02-18 | -97.12 | $2.48 | 161600 |
| 2026-02-17 | -98.04 | $2.50 | 208215 |
| 2026-02-13 | -93.14 | $2.60 | 102236 |
| 2026-02-12 | -95.10 | $2.56 | 216848 |
| 2026-02-11 | -92.65 | $2.61 | 643833 |
| 2026-02-10 | -75.00 | $2.97 | 410940 |
| 2026-02-09 | -59.31 | $3.29 | 651732 |
| 2026-02-06 | -29.90 | $3.89 | 2.0M |
| 2026-02-05 | -51.96 | $3.44 | 182263 |
| 2026-02-04 | -57.35 | $3.33 | 648114 |
| 2026-02-03 | -59.80 | $3.28 | 377900 |
| 2026-02-02 | -83.82 | $2.79 | 150488 |
| 2026-01-30 | -92.65 | $2.61 | 62529 |
| 2026-01-29 | -94.90 | $2.64 | 64631 |
| 2026-01-28 | -95.81 | $2.67 | 187206 |
| 2026-01-27 | -92.97 | $2.78 | 134324 |
| 2026-01-26 | -90.56 | $2.87 | 284927 |
| 2026-01-23 | -85.56 | $2.96 | 4.3M |
| 2026-01-22 | -64.86 | $2.96 | 38205 |
| 2026-01-21 | -78.26 | $2.90 | 21945 |
| 2026-01-20 | -95.65 | $2.74 | 71900 |
| 2026-01-16 | -75.82 | $2.93 | 18500 |
| 2026-01-15 | -73.63 | $2.95 | 39163 |
| 2026-01-14 | -62.64 | $3.05 | 14000 |
| 2026-01-13 | -52.75 | $3.14 | 28030 |
| 2026-01-12 | -61.76 | $3.10 | 22200 |
| 2026-01-09 | -63.73 | $3.08 | 11004 |
| 2026-01-08 | -68.63 | $3.03 | 15500 |
| 2026-01-07 | -63.73 | $3.08 | 16700 |
| 2026-01-06 | -61.76 | $3.10 | 32339 |
| 2026-01-05 | -56.86 | $3.15 | 53022 |
| 2026-01-02 | -73.53 | $2.98 | 27966 |
| 2025-12-31 | -96.08 | $2.75 | 55700 |
| 2025-12-30 | -93.14 | $2.78 | 156723 |
| 2025-12-29 | -88.04 | $2.92 | 87500 |
| 2025-12-26 | -57.61 | $3.20 | 54100 |
| 2025-12-24 | -55.43 | $3.22 | 32000 |
| 2025-12-23 | -53.26 | $3.24 | 44647 |
| 2025-12-22 | -41.18 | $3.31 | 151420 |
| 2025-12-19 | -30.77 | $3.37 | 47000 |
| 2025-12-18 | -46.15 | $3.19 | 37282 |
| 2025-12-17 | -41.88 | $3.24 | 44536 |
| 2025-12-16 | -35.90 | $3.31 | 42753 |
| 2025-12-15 | -32.48 | $3.35 | 45868 |
| 2025-12-12 | -16.24 | $3.54 | 68206 |
| 2025-12-11 | -10.09 | $3.54 | 83100 |
| 2025-12-10 | -41.96 | $3.21 | 90300 |
| 2025-12-09 | -55.56 | $3.08 | 52124 |
| 2025-12-08 | -63.25 | $2.99 | 44009 |
| 2025-12-05 | -64.96 | $2.97 | 36138 |
| 2025-12-04 | -65.04 | $2.99 | 30300 |
| 2025-12-03 | -75.94 | $2.88 | 48224 |
| 2025-12-02 | -70.68 | $2.95 | 25800 |
| 2025-12-01 | -75.94 | $2.88 | 44320 |
| 2025-11-28 | -63.91 | $3.04 | 24600 |
| 2025-11-26 | -68.42 | $2.98 | 84400 |
| 2025-11-25 | -72.18 | $2.93 | 40849 |
| 2025-11-24 | -74.44 | $2.90 | 64900 |
| 2025-11-21 | -91.73 | $2.67 | 69215 |
| 2025-11-20 | -97.58 | $2.68 | 107200 |
| 2025-11-19 | -98.00 | $2.91 | 91834 |
| 2025-11-18 | -90.72 | $3.01 | 256244 |
| 2025-11-17 | -83.51 | $3.08 | 144100 |
| 2025-11-14 | -95.08 | $3.31 | 44912 |
| 2025-11-13 | -81.97 | $3.39 | 79300 |
| 2025-11-12 | -63.93 | $3.50 | 42800 |
| 2025-11-11 | -60.66 | $3.52 | 67769 |
| 2025-11-10 | -72.13 | $3.45 | 90027 |
| 2025-11-07 | -85.25 | $3.37 | 132715 |
| 2025-11-06 | -57.63 | $3.55 | 40333 |
| 2025-11-05 | -23.73 | $3.75 | 170563 |
| 2025-11-04 | -67.86 | $3.48 | 46213 |
| 2025-11-03 | -42.86 | $3.62 | 18240 |
| 2025-10-31 | -42.86 | $3.62 | 95628 |
| 2025-10-30 | -76.79 | $3.43 | 87835 |
| 2025-10-29 | -80.36 | $3.41 | 95060 |
| 2025-10-28 | -75.00 | $3.44 | 42300 |
| 2025-10-27 | -44.29 | $3.55 | 56617 |
| 2025-10-24 | -44.29 | $3.55 | 66700 |
| 2025-10-23 | -42.86 | $3.56 | 98600 |
| 2025-10-22 | -54.29 | $3.48 | 85915 |
| 2025-10-21 | -54.43 | $3.52 | 45632 |
| 2025-10-20 | -36.71 | $3.66 | 45400 |
| 2025-10-17 | -50.63 | $3.55 | 78200 |
| 2025-10-16 | -48.10 | $3.57 | 70800 |
| 2025-10-15 | -17.72 | $3.81 | 162825 |
| 2025-10-14 | -31.52 | $3.79 | 161005 |
| 2025-10-13 | -61.86 | $3.53 | 73009 |
| 2025-10-10 | -80.39 | $3.36 | 180900 |
| 2025-10-09 | -54.90 | $3.62 | 84848 |
| 2025-10-08 | -64.71 | $3.52 | 76118 |
| 2025-10-07 | -67.65 | $3.49 | 109600 |
| 2025-10-06 | -50.00 | $3.67 | 118500 |
| 2025-10-03 | -56.86 | $3.60 | 144224 |
| 2025-10-02 | -39.22 | $3.78 | 67113 |
| 2025-10-01 | -58.82 | $3.58 | 98508 |
| 2025-09-30 | -81.37 | $3.35 | 362800 |
| 2025-09-29 | -85.14 | $3.55 | 88233 |
| 2025-09-26 | -87.84 | $3.53 | 98000 |
| 2025-09-25 | -83.58 | $3.62 | 146983 |
| 2025-09-24 | -62.50 | $3.81 | 79829 |
| 2025-09-23 | -73.12 | $3.76 | 81081 |
| 2025-09-22 | -64.95 | $3.85 | 75956 |
| 2025-09-19 | -79.38 | $3.71 | 79490 |
| 2025-09-18 | -76.53 | $3.73 | 91858 |
| 2025-09-17 | -69.39 | $3.80 | 125802 |
| 2025-09-16 | -54.08 | $3.95 | 78223 |
| 2025-09-15 | -43.88 | $4.05 | 168000 |
| 2025-09-12 | -65.31 | $3.84 | 43528 |
| 2025-09-11 | -53.06 | $3.96 | 65400 |
| 2025-09-10 | -55.10 | $3.94 | 51732 |
| 2025-09-09 | -50.00 | $3.99 | 73000 |
| 2025-09-08 | -67.35 | $3.82 | 61655 |
| 2025-09-05 | -53.06 | $3.96 | 125083 |
| 2025-09-04 | -83.67 | $3.66 | 29800 |
| 2025-09-03 | -82.65 | $3.67 | 62000 |
| 2025-09-02 | -92.86 | $3.57 | 73376 |
| 2025-08-29 | -86.11 | $3.65 | 90339 |
| 2025-08-28 | -83.33 | $3.68 | 226118 |
| 2025-08-27 | -73.64 | $3.79 | 266500 |
| 2025-08-26 | -49.57 | $4.08 | 79891 |
| 2025-08-25 | -45.58 | $4.30 | 118946 |
| 2025-08-22 | -52.38 | $4.20 | 266794 |
| 2025-08-21 | -70.75 | $3.93 | 224900 |
| 2025-08-20 | -72.79 | $3.90 | 63426 |
| 2025-08-19 | -76.19 | $3.85 | 166400 |
| 2025-08-18 | -46.94 | $4.28 | 291078 |
| 2025-08-15 | -66.67 | $3.99 | 180109 |
| 2025-08-14 | -63.41 | $3.93 | 195400 |
| 2025-08-13 | -69.01 | $3.79 | 93248 |
| 2025-08-12 | -76.44 | $3.64 | 81700 |
| 2025-08-11 | -75.71 | $3.63 | 151018 |
| 2025-08-08 | -68.93 | $3.75 | 110701 |
| 2025-08-07 | -55.37 | $3.99 | 83436 |
| 2025-08-06 | -49.72 | $4.09 | 80800 |
| 2025-08-05 | -40.68 | $4.25 | 79500 |
| 2025-08-04 | -29.94 | $4.44 | 118509 |
| 2025-08-01 | -44.63 | $4.18 | 140300 |
| 2025-07-31 | -62.15 | $3.87 | 194639 |
| 2025-07-30 | -35.59 | $4.34 | 218895 |
| 2025-07-29 | -20.00 | $4.58 | 138008 |
| 2025-07-28 | -6.67 | $4.84 | 229018 |
| 2025-07-25 | -13.71 | $4.70 | 135000 |
| 2025-07-24 | -15.84 | $4.65 | 140669 |
| 2025-07-23 | -27.49 | $4.39 | 204947 |
| 2025-07-22 | -23.25 | $4.44 | 452401 |
| 2025-07-21 | -6.32 | $4.23 | 459124 |
| 2025-07-18 | -46.55 | $3.53 | 137814 |
| 2025-07-17 | -51.15 | $3.45 | 101809 |
| 2025-07-16 | -62.07 | $3.26 | 97922 |
| 2025-07-15 | -60.92 | $3.28 | 139800 |
| 2025-07-14 | -59.77 | $3.30 | 242300 |
| 2025-07-11 | -43.10 | $3.59 | 476034 |
| 2025-07-10 | -13.22 | $4.11 | 115953 |
| 2025-07-09 | -6.32 | $4.23 | 115500 |
| 2025-07-08 | -6.88 | $4.09 | 194479 |
| 2025-07-07 | -8.51 | $3.89 | 195300 |
| 2025-07-03 | -2.34 | $3.85 | 206941 |
| 2025-07-02 | -3.57 | $3.68 | 353448 |
| 2025-07-01 | -22.99 | $3.27 | 145984 |
| 2025-06-30 | -47.13 | $3.06 | 97991 |
| 2025-06-27 | -45.98 | $3.07 | 262200 |
| 2025-06-26 | -49.43 | $3.04 | 141100 |
| 2025-06-25 | -58.62 | $2.96 | 115747 |
| 2025-06-24 | -63.22 | $2.92 | 230700 |
| 2025-06-23 | -95.40 | $2.64 | 318827 |
| 2025-06-20 | -89.55 | $2.87 | 352124 |
| 2025-06-18 | -72.06 | $2.99 | 65146 |
| 2025-06-17 | -81.82 | $3.00 | 280222 |
| 2025-06-16 | -50.00 | $3.35 | 175900 |
| 2025-06-13 | -78.91 | $3.07 | 186316 |
| 2025-06-12 | -78.91 | $3.07 | 121400 |
| 2025-06-11 | -75.47 | $3.19 | 151625 |
| 2025-06-10 | -60.38 | $3.43 | 269500 |
| 2025-06-09 | -76.10 | $3.18 | 164000 |
| 2025-06-06 | -86.16 | $3.02 | 76300 |
| 2025-06-05 | -88.68 | $2.98 | 102800 |
| 2025-06-04 | -84.05 | $3.02 | 60248 |
| 2025-06-03 | -76.97 | $3.12 | 141754 |
| 2025-06-02 | -87.43 | $2.93 | 85242 |
| 2025-05-30 | -80.24 | $3.05 | 151469 |
| 2025-05-29 | -85.63 | $2.96 | 101664 |
| 2025-05-28 | -89.22 | $2.90 | 67846 |
| 2025-05-27 | -83.83 | $2.99 | 194900 |
| 2025-05-23 | -88.62 | $2.91 | 157971 |
| 2025-05-22 | -84.43 | $2.98 | 482500 |
| 2025-05-21 | -65.87 | $3.29 | 144051 |
| 2025-05-20 | -57.49 | $3.43 | 147185 |
| 2025-05-19 | -37.99 | $3.71 | 121809 |
| 2025-05-16 | -34.22 | $3.75 | 122500 |
| 2025-05-15 | -28.34 | $3.86 | 118400 |
| 2025-05-14 | -25.13 | $3.92 | 411000 |
| 2025-05-13 | -4.42 | $4.25 | 653229 |
| 2025-05-12 | -15.57 | $3.55 | 414704 |
| 2025-05-09 | -48.76 | $3.14 | 139393 |
| 2025-05-08 | -53.72 | $3.08 | 104750 |
| 2025-05-07 | -75.21 | $2.82 | 91639 |
| 2025-05-06 | -77.69 | $2.79 | 61400 |
| 2025-05-05 | -76.86 | $2.80 | 80430 |
| 2025-05-02 | -69.35 | $2.87 | 191200 |
| 2025-05-01 | -55.65 | $3.04 | 149806 |
| 2025-04-30 | -29.03 | $3.37 | 142300 |
| 2025-04-29 | -30.65 | $3.35 | 40998 |
| 2025-04-28 | -33.06 | $3.32 | 106700 |
| 2025-04-25 | -14.52 | $3.55 | 113500 |
| 2025-04-24 | -20.16 | $3.48 | 272809 |
| 2025-04-23 | -14.85 | $3.35 | 586023 |
| 2025-04-22 | -73.33 | $2.73 | 249429 |
| 2025-04-21 | -96.80 | $2.53 | 161900 |
| 2025-04-17 | -75.00 | $2.86 | 88069 |
| 2025-04-16 | -83.23 | $2.76 | 161900 |
| 2025-04-15 | -81.21 | $2.80 | 133330 |
| 2025-04-14 | -68.97 | $3.03 | 80400 |
| 2025-04-11 | -65.54 | $3.10 | 186114 |
| 2025-04-10 | -55.37 | $3.28 | 305534 |
| 2025-04-09 | -72.88 | $2.97 | 213826 |
| 2025-04-08 | -87.57 | $2.71 | 249063 |
| 2025-04-07 | -71.19 | $3.00 | 244886 |
| 2025-04-04 | -82.49 | $2.80 | 274436 |
| 2025-04-03 | -95.33 | $2.83 | 213325 |
| 2025-04-02 | -80.67 | $3.05 | 138344 |
| 2025-04-01 | -82.67 | $3.02 | 97296 |
| 2025-03-31 | -82.91 | $2.95 | 74500 |
| 2025-03-28 | -85.47 | $2.93 | 196755 |
| 2025-03-27 | -70.62 | $3.20 | 58164 |
| 2025-03-26 | -78.97 | $3.13 | 283233 |
| 2025-03-25 | -75.11 | $3.23 | 134044 |
| 2025-03-24 | -71.07 | $3.38 | 120230 |
| 2025-03-21 | -61.09 | $3.68 | 152695 |
| 2025-03-20 | -56.86 | $3.97 | 121331 |
| 2025-03-19 | -60.45 | $3.91 | 91775 |
| 2025-03-18 | -61.35 | $3.94 | 127711 |
| 2025-03-17 | -54.60 | $4.16 | 274543 |
| 2025-03-14 | -69.76 | $3.69 | 277517 |
| 2025-03-13 | -87.13 | $3.11 | 229669 |
| 2025-03-12 | -85.63 | $3.16 | 323211 |
| 2025-03-11 | -86.23 | $3.14 | 130933 |
| 2025-03-10 | -89.52 | $3.03 | 283209 |
| 2025-03-07 | -76.65 | $3.46 | 251604 |
| 2025-03-06 | -85.93 | $3.15 | 213931 |
| 2025-03-05 | -83.23 | $3.24 | 302528 |
| 2025-03-04 | -83.23 | $3.24 | 940655 |
| 2025-03-03 | -96.68 | $3.40 | 634600 |
| 2025-02-28 | -92.56 | $4.30 | 283000 |
| 2025-02-27 | -99.44 | $4.51 | 210784 |
| 2025-02-26 | -91.81 | $4.72 | 156219 |
| 2025-02-25 | -95.32 | $4.66 | 447919 |
| 2025-02-24 | -81.37 | $5.09 | 209200 |
| 2025-02-21 | -75.98 | $5.22 | 212800 |
| 2025-02-20 | -59.78 | $5.51 | 194504 |
| 2025-02-19 | -56.63 | $5.64 | 189228 |
| 2025-02-18 | -56.35 | $5.65 | 243906 |
| 2025-02-14 | -54.98 | $5.74 | 229316 |
| 2025-02-13 | -63.51 | $5.56 | 360540 |
| 2025-02-12 | -89.10 | $5.02 | 345300 |
| 2025-02-11 | -92.86 | $4.95 | 249700 |
| 2025-02-10 | -87.24 | $5.19 | 257808 |
| 2025-02-07 | -93.33 | $5.19 | 316344 |
| 2025-02-06 | -82.94 | $5.51 | 407400 |
| 2025-02-05 | -83.45 | $5.57 | 164609 |
| 2025-02-04 | -80.66 | $5.78 | 153705 |
| 2025-02-03 | -84.00 | $5.68 | 634538 |
| 2025-01-31 | -86.48 | $6.18 | 123443 |
| 2025-01-30 | -85.85 | $6.20 | 186219 |
| 2025-01-29 | -90.57 | $6.05 | 207225 |
| 2025-01-28 | -94.97 | $5.91 | 183100 |
| 2025-01-27 | -98.06 | $6.01 | 239500 |
| 2025-01-24 | -83.93 | $6.49 | 204649 |
| 2025-01-23 | -91.15 | $6.27 | 260400 |
| 2025-01-22 | -83.28 | $6.51 | 164145 |
| 2025-01-21 | -76.39 | $6.72 | 446836 |
| 2025-01-17 | -77.70 | $6.68 | 350800 |
| 2025-01-16 | -87.38 | $6.21 | 299200 |
| 2025-01-15 | -74.44 | $6.40 | 439900 |
| 2025-01-14 | -66.22 | $6.58 | 228195 |
| 2025-01-13 | -76.41 | $6.20 | 279856 |
| 2025-01-10 | -69.71 | $6.45 | 299107 |
| 2025-01-08 | -58.98 | $6.85 | 386000 |
| 2025-01-07 | -38.07 | $7.63 | 324518 |
| 2025-01-06 | -35.92 | $7.71 | 401444 |
| 2025-01-03 | -19.03 | $8.34 | 311373 |
| 2025-01-02 | -15.01 | $8.49 | 736981 |
| 2024-12-31 | -40.48 | $7.54 | 349700 |
| 2024-12-30 | -39.95 | $7.65 | 467523 |
| 2024-12-27 | -28.35 | $8.10 | 495700 |
| 2024-12-26 | -12.63 | $8.71 | 474806 |
| 2024-12-24 | -27.88 | $8.45 | 365500 |
| 2024-12-23 | -30.65 | $8.33 | 747200 |
| 2024-12-20 | -52.07 | $7.40 | 779325 |
| 2024-12-19 | -70.74 | $6.59 | 723097 |
| 2024-12-18 | -73.04 | $6.49 | 920500 |
| 2024-12-17 | -80.88 | $6.15 | 647135 |
| 2024-12-16 | -87.37 | $5.92 | 535000 |
| 2024-12-13 | -96.76 | $5.50 | 509600 |
| 2024-12-12 | -98.71 | $5.74 | 718203 |
| 2024-12-11 | -98.55 | $6.34 | 495447 |
| 2024-12-10 | -97.53 | $6.58 | 755240 |
| 2024-12-09 | -96.41 | $6.96 | 694100 |
| 2024-12-06 | -96.34 | $7.13 | 740800 |
| 2024-12-05 | -86.39 | $7.89 | 547000 |
| 2024-12-04 | -85.47 | $7.96 | 594608 |
| 2024-12-03 | -82.07 | $8.22 | 416400 |
| 2024-12-02 | -76.44 | $8.65 | 1.0M |
| 2024-11-29 | -83.64 | $8.10 | 748500 |
| 2024-11-27 | -74.48 | $8.80 | 1.3M |
| 2024-11-26 | -82.89 | $7.66 | 2.9M |
| 2024-11-25 | -77.41 | $7.98 | 875407 |
| 2024-11-22 | -69.10 | $8.52 | 669645 |
| 2024-11-21 | -68.07 | $8.20 | 666407 |
| 2024-11-20 | -62.38 | $8.67 | 1.4M |
| 2024-11-19 | -74.84 | $7.50 | 1.3M |
| 2024-11-18 | -56.75 | $9.19 | 1.1M |
| 2024-11-15 | -48.29 | $9.98 | 1.0M |
| 2024-11-14 | -32.01 | $11.50 | 2.0M |
| 2024-11-13 | -10.39 | $13.52 | 2.5M |
| 2024-11-12 | -18.86 | $11.69 | 1.5M |
| 2024-11-11 | -17.18 | $11.37 | 3.4M |
| 2024-11-08 | -50.00 | $8.82 | 620300 |
| 2024-11-07 | -46.35 | $9.10 | 771300 |
| 2024-11-06 | -57.03 | $8.28 | 1.1M |
| 2024-11-05 | -28.13 | $10.50 | 1.0M |
| 2024-11-04 | -27.73 | $10.53 | 3.5M |
| 2024-11-01 | -30.34 | $10.33 | 6.7M |
| 2024-10-31 | -31.56 | $9.23 | 2.9M |
| 2024-10-30 | -41.06 | $8.64 | 22.9M |
| 2024-10-29 | -67.28 | $6.23 | 708015 |
| 2024-10-28 | -68.30 | $6.47 | 700000 |
| 2024-10-25 | -84.89 | $5.71 | 345300 |
| 2024-10-24 | -94.20 | $5.26 | 295622 |
| 2024-10-23 | -95.45 | $5.20 | 610943 |
| 2024-10-22 | -84.06 | $5.75 | 338234 |
| 2024-10-21 | -81.37 | $5.88 | 159600 |
| 2024-10-18 | -81.99 | $5.85 | 297419 |
| 2024-10-17 | -91.44 | $5.55 | 455422 |
| 2024-10-16 | -83.78 | $6.06 | 643800 |
| 2024-10-15 | -81.98 | $6.18 | 1.3M |
| 2024-10-14 | -89.94 | $5.65 | 707535 |
| 2024-10-11 | -95.94 | $5.26 | 717241 |
| 2024-10-10 | -99.38 | $5.24 | 1.2M |
| 2024-10-09 | -99.44 | $6.33 | 986400 |
| 2024-10-08 | -97.84 | $7.11 | 511385 |
| 2024-10-07 | -91.50 | $7.87 | 522035 |
| 2024-10-04 | -78.02 | $8.41 | 206100 |
| 2024-10-03 | -77.78 | $8.42 | 229618 |
| 2024-10-02 | -77.54 | $8.43 | 284605 |
| 2024-10-01 | -76.81 | $8.46 | 286778 |
| 2024-09-30 | -47.58 | $9.67 | 314337 |
| 2024-09-27 | -70.93 | $9.00 | 521379 |
| 2024-09-26 | -81.09 | $8.89 | 610528 |
| 2024-09-25 | -95.62 | $7.87 | 375789 |
| 2024-09-24 | -95.64 | $7.91 | 367470 |
| 2024-09-23 | -97.22 | $7.85 | 670211 |
| 2024-09-20 | -86.88 | $9.15 | 887538 |
| 2024-09-19 | -76.55 | $10.45 | 1.1M |
| 2024-09-18 | -87.36 | $9.09 | 617917 |
| 2024-09-17 | -91.26 | $8.60 | 415778 |
| 2024-09-16 | -96.86 | $7.99 | 294486 |
| 2024-09-13 | -94.04 | $8.43 | 237454 |
| 2024-09-12 | -93.21 | $8.56 | 460868 |
| 2024-09-11 | -89.75 | $9.10 | 715757 |
| 2024-09-10 | -96.80 | $8.00 | 1.1M |
| 2024-09-09 | -99.62 | $7.56 | 398670 |
| 2024-09-06 | -100.00 | $8.25 | 283419 |
| 2024-09-05 | -94.95 | $9.00 | 353190 |
| 2024-09-04 | -90.92 | $9.60 | 692027 |
| 2024-09-03 | -92.93 | $9.30 | 1.1M |
| 2024-08-30 | -82.77 | $10.81 | 948156 |
| 2024-08-29 | -85.33 | $10.43 | 1.7M |
| 2024-08-28 | -67.65 | $15.06 | 398302 |
| 2024-08-27 | -60.92 | $15.86 | 300077 |
| 2024-08-26 | -52.35 | $16.88 | 650945 |
| 2024-08-23 | -45.46 | $17.70 | 465421 |
| 2024-08-22 | -51.09 | $17.03 | 448358 |
| 2024-08-21 | -40.50 | $18.29 | 1.0M |
| 2024-08-20 | -61.18 | $15.83 | 1.1M |
| 2024-08-19 | -53.90 | $17.00 | 4.9M |
| 2024-08-16 | -96.66 | $11.63 | 424956 |
| 2024-08-15 | -98.22 | $12.76 | 482046 |
| 2024-08-14 | -94.58 | $13.99 | 282100 |
| 2024-08-13 | -92.19 | $14.33 | 245909 |
| 2024-08-12 | -90.08 | $14.63 | 271583 |
| 2024-08-09 | -80.93 | $15.93 | 177876 |
| 2024-08-08 | -76.35 | $16.58 | 313275 |
| 2024-08-07 | -78.04 | $16.34 | 622314 |
| 2024-08-06 | -73.40 | $17.00 | 632677 |
| 2024-08-05 | -97.54 | $13.57 | 664979 |
| 2024-08-02 | -98.14 | $16.59 | 481193 |
| 2024-08-01 | -93.27 | $17.88 | 748800 |
| 2024-07-31 | -94.00 | $17.75 | 625269 |
| 2024-07-30 | -92.59 | $18.00 | 552325 |
| 2024-07-29 | -95.89 | $19.50 | 563957 |
| 2024-07-26 | -95.21 | $21.30 | 303785 |
| 2024-07-25 | -95.48 | $21.40 | 585250 |
| 2024-07-24 | -96.34 | $20.50 | 887179 |
| 2024-07-23 | -95.76 | $21.10 | 920909 |
| 2024-07-22 | -94.52 | $22.40 | 842262 |
| 2024-07-19 | -95.32 | $21.56 | 857064 |
| 2024-07-18 | -92.94 | $24.04 | 1.7M |
| 2024-07-17 | -92.66 | $24.41 | 1.2M |
| 2024-07-16 | -93.43 | $25.24 | 2.5M |
| 2024-07-15 | -95.38 | $22.70 | 1.3M |
| 2024-07-12 | -95.23 | $23.75 | 2.9M |
| 2024-07-11 | -95.66 | $24.07 | 3.6M |
| 2024-07-10 | -97.42 | $21.08 | 2.5M |
| 2024-07-09 | -95.23 | $24.80 | 2.3M |
| 2024-07-08 | -93.94 | $27.00 | 4.9M |
| 2024-07-05 | -95.70 | $24.00 | 5.2M |
| 2024-07-03 | -99.78 | $17.36 | 2.0M |
| 2024-07-02 | -99.41 | $17.99 | 1.7M |
| 2024-07-01 | -100.00 | $54.88 | 144120 |
| 2024-06-28 | -99.82 | $85.30 | 136625 |
| 2024-06-27 | -87.97 | $112.00 | 89922 |
| 2024-06-26 | -93.93 | $111.00 | 39910 |
| 2024-06-25 | -97.98 | $101.00 | 26799 |
| 2024-06-24 | -95.75 | $106.50 | 39610 |
| 2024-06-21 | -97.17 | $103.00 | 74700 |
| 2024-06-20 | -99.43 | $101.00 | 46683 |
| 2024-06-18 | -99.59 | $111.00 | 41967 |
| 2024-06-17 | -99.17 | $115.00 | 139666 |
| 2024-06-14 | -99.77 | $135.50 | 40544 |
| 2024-06-13 | -97.69 | $144.00 | 49344 |
| 2024-06-12 | -89.78 | $162.00 | 57342 |
| 2024-06-11 | -87.82 | $172.00 | 56425 |
| 2024-06-10 | -95.57 | $151.00 | 23190 |
| 2024-06-07 | -95.57 | $151.00 | 40942 |
| 2024-06-06 | -99.25 | $147.00 | 62226 |
| 2024-06-05 | -93.58 | $162.00 | 37520 |
| 2024-06-04 | -88.68 | $175.00 | 43851 |
| 2024-06-03 | -84.91 | $185.00 | 63416 |
| 2024-05-31 | -83.77 | $188.00 | 93784 |
| 2024-05-30 | -78.11 | $203.00 | 349539 |
| 2024-05-29 | -45.00 | $311.00 | 33666 |
| 2024-05-28 | -40.74 | $320.00 | 26179 |
| 2024-05-24 | -48.43 | $303.00 | 15021 |
| 2024-05-23 | -43.23 | $312.00 | 34649 |
| 2024-05-22 | -33.47 | $330.00 | 81995 |
| 2024-05-21 | -58.16 | $271.00 | 18353 |
| 2024-05-20 | -50.63 | $289.00 | 15470 |
| 2024-05-17 | -48.12 | $295.00 | 33272 |
| 2024-05-16 | -35.98 | $324.00 | 59104 |
| 2024-05-15 | -64.44 | $256.00 | 52845 |
| 2024-05-14 | -17.57 | $368.00 | 160279 |
| 2024-05-13 | -39.44 | $247.00 | 51327 |
| 2024-05-10 | -43.21 | $217.00 | 11332 |
| 2024-05-09 | -23.46 | $233.00 | 11279 |
| 2024-05-08 | -55.42 | $208.00 | 9378 |
| 2024-05-07 | -33.72 | $228.00 | 10400 |
| 2024-05-06 | -52.29 | $223.00 | 30139 |
| 2024-05-03 | -50.38 | $236.00 | 14573 |
| 2024-05-02 | -59.54 | $224.00 | 28663 |
| 2024-05-01 | -84.46 | $194.00 | 43803 |
| 2024-04-30 | -83.78 | $195.00 | 16804 |
| 2024-04-29 | -80.41 | $200.00 | 32434 |
| 2024-04-26 | -78.03 | $209.00 | 30930 |
| 2024-04-25 | -96.17 | $178.00 | 40259 |
| 2024-04-24 | -96.11 | $181.00 | 20625 |
| 2024-04-23 | -87.78 | $196.00 | 19485 |
| 2024-04-22 | -88.89 | $194.00 | 21070 |
| 2024-04-19 | -95.56 | $182.00 | 38691 |
| 2024-04-18 | -98.50 | $191.50 | 20867 |
| 2024-04-17 | -86.83 | $211.00 | 33608 |
| 2024-04-16 | -96.11 | $195.50 | 23240 |
| 2024-04-15 | -96.36 | $197.00 | 29539 |
| 2024-04-12 | -98.63 | $212.00 | 21433 |
| 2024-04-11 | -96.03 | $235.00 | 19557 |
| 2024-04-10 | -92.68 | $242.00 | 30490 |
| 2024-04-09 | -74.58 | $266.50 | 43999 |
| 2024-04-08 | -100.00 | $273.00 | 19667 |
| 2024-04-05 | -93.90 | $283.00 | 19106 |
| 2024-04-04 | -97.10 | $286.00 | 16427 |
| 2024-04-03 | -92.03 | $293.00 | 15722 |
| 2024-04-02 | -95.59 | $290.00 | 17891 |
| 2024-04-01 | -74.83 | $321.00 | 11846 |
| 2024-03-28 | -67.55 | $333.00 | 24118 |
| 2024-03-27 | -76.24 | $327.00 | 33279 |
| 2024-03-26 | -98.90 | $286.00 | 19297 |
| 2024-03-25 | -86.45 | $312.00 | 16576 |
| 2024-03-22 | -87.58 | $310.00 | 14213 |
| 2024-03-21 | -76.28 | $330.00 | 18007 |
| 2024-03-20 | -76.81 | $333.00 | 21655 |
| 2024-03-19 | -97.66 | $296.00 | 16506 |
| 2024-03-18 | -96.25 | $301.00 | 13622 |
| 2024-03-15 | -88.61 | $324.00 | 25920 |
| 2024-03-14 | -99.35 | $298.00 | 33256 |
| 2024-03-13 | -99.65 | $314.00 | 37973 |
| 2024-03-12 | -96.83 | $327.00 | 31362 |
| 2024-03-11 | -98.80 | $354.00 | 22397 |
| 2024-03-08 | -97.08 | $369.00 | 47959 |
| 2024-03-07 | -89.38 | $400.00 | 11859 |
| 2024-03-06 | -88.50 | $402.00 | 19965 |
| 2024-03-05 | -99.55 | $380.00 | 25196 |
| 2024-03-04 | -94.81 | $401.00 | 22513 |
| 2024-03-01 | -83.02 | $426.00 | 24103 |
| 2024-02-29 | -99.01 | $401.00 | 41559 |
| 2024-02-28 | -89.55 | $422.00 | 19257 |
| 2024-02-27 | -94.03 | $413.00 | 13740 |
| 2024-02-26 | -95.52 | $410.00 | 21262 |
| 2024-02-23 | -92.00 | $418.00 | 20579 |
| 2024-02-22 | -91.00 | $420.00 | 31302 |
| 2024-02-21 | -61.00 | $480.00 | 15973 |
| 2024-02-20 | -45.00 | $512.00 | 20501 |
| 2024-02-16 | -31.00 | $540.00 | 15561 |
| 2024-02-15 | -9.50 | $583.00 | 18868 |
| 2024-02-14 | -7.53 | $574.00 | 19869 |
| 2024-02-13 | -45.70 | $503.00 | 20629 |
| 2024-02-12 | -11.29 | $567.00 | 16912 |
| 2024-02-09 | -30.18 | $535.00 | 19042 |
| 2024-02-08 | -58.53 | $481.00 | 13097 |
| 2024-02-07 | -61.15 | $476.00 | 20094 |
| 2024-02-06 | -77.43 | $445.00 | 26909 |
| 2024-02-05 | -96.83 | $419.00 | 18752 |
| 2024-02-02 | -88.21 | $457.00 | 21978 |
| 2024-02-01 | -84.47 | $470.00 | 23761 |
| 2024-01-31 | -93.30 | $453.00 | 32066 |
| 2024-01-30 | -92.26 | $461.00 | 24786 |
| 2024-01-29 | -75.55 | $516.00 | 15544 |
| 2024-01-26 | -88.30 | $478.00 | 14082 |
| 2024-01-25 | -85.38 | $488.00 | 15598 |
| 2024-01-24 | -83.33 | $495.00 | 24922 |
| 2024-01-23 | -78.95 | $510.00 | 24422 |
| 2024-01-22 | -88.60 | $477.00 | 23274 |
| 2024-01-19 | -94.44 | $457.00 | 20386 |
| 2024-01-18 | -92.76 | $466.00 | 21846 |
| 2024-01-17 | -92.17 | $468.00 | 30108 |
| 2024-01-16 | -99.48 | $493.00 | 29484 |
| 2024-01-12 | -76.41 | $550.00 | 26135 |
| 2024-01-11 | -61.95 | $539.00 | 21088 |
| 2024-01-10 | -55.78 | $563.00 | 17531 |
| 2024-01-09 | -56.04 | $562.00 | 18614 |
| 2024-01-08 | -53.47 | $572.00 | 17080 |
| 2024-01-05 | -48.07 | $593.00 | 29028 |
| 2024-01-04 | -44.09 | $608.50 | 25568 |
| 2024-01-03 | -35.47 | $642.00 | 17680 |
| 2024-01-02 | -25.71 | $680.00 | 22824 |
| 2023-12-29 | -16.19 | $717.00 | 19403 |
| 2023-12-28 | -8.48 | $747.00 | 28673 |
| 2023-12-27 | -10.47 | $733.00 | 28785 |
| 2023-12-26 | -4.59 | $755.00 | 36553 |
| 2023-12-22 | -9.70 | $689.00 | 42141 |
| 2023-12-21 | -1.09 | $664.00 | 43527 |
| 2023-12-20 | -35.41 | $553.00 | 33539 |
| 2023-12-19 | -2.32 | $636.00 | 40378 |
| 2023-12-18 | -31.51 | $554.00 | 56642 |
| 2023-12-15 | -6.30 | $614.00 | 64396 |
| 2023-12-14 | -11.06 | $568.00 | 58732 |
| 2023-12-13 | -77.73 | $458.00 | 29226 |
| 2023-12-12 | -96.64 | $404.00 | 30695 |
| 2023-12-11 | -87.62 | $437.00 | 16420 |
| 2023-12-08 | -91.41 | $426.00 | 26905 |
| 2023-12-07 | -87.62 | $437.00 | 16582 |
| 2023-12-06 | -82.12 | $453.00 | 20765 |
| 2023-12-05 | -77.31 | $467.00 | 18441 |
| 2023-12-04 | -71.47 | $484.00 | 31873 |
| 2023-12-01 | -77.65 | $466.00 | 30636 |
| 2023-11-30 | -97.55 | $413.00 | 26651 |
| 2023-11-29 | -86.01 | $446.00 | 24320 |
| 2023-11-28 | -89.86 | $435.00 | 26786 |
| 2023-11-27 | -100.00 | $430.00 | 21240 |
| 2023-11-24 | -100.00 | $455.00 | 14558 |
| 2023-11-22 | -99.58 | $467.00 | 22601 |
| 2023-11-21 | -96.42 | $479.00 | 27186 |
| 2023-11-20 | -90.71 | $513.00 | 20514 |
| 2023-11-17 | -80.56 | $543.00 | 29243 |
| 2023-11-16 | -90.56 | $519.00 | 53800 |
| 2023-11-15 | -69.89 | $610.00 | 34325 |
| 2023-11-14 | -71.96 | $618.00 | 28643 |
| 2023-11-13 | -88.32 | $548.00 | 16914 |
| 2023-11-10 | -93.93 | $524.00 | 17146 |
| 2023-11-09 | -98.29 | $518.00 | 13881 |
| 2023-11-08 | -98.23 | $560.00 | 15109 |
| 2023-11-07 | -91.34 | $609.00 | 14606 |
| 2023-11-06 | -94.00 | $597.00 | 12494 |
| 2023-11-03 | -86.89 | $629.00 | 16054 |
| 2023-11-02 | -88.96 | $620.00 | 17987 |
| 2023-11-01 | -98.24 | $578.00 | 13160 |
| 2023-10-31 | -96.77 | $624.00 | 8057 |
| 2023-10-30 | -95.32 | $631.00 | 11909 |
| 2023-10-27 | -98.37 | $627.00 | 13462 |
| 2023-10-26 | -99.02 | $663.00 | 14541 |
| 2023-10-25 | -99.10 | $669.00 | 20712 |
| 2023-10-24 | -99.26 | $732.00 | 12075 |
| 2023-10-23 | -99.26 | $732.00 | 15041 |
| 2023-10-20 | -89.89 | $783.00 | 39983 |
| 2023-10-19 | -84.74 | $811.00 | 11331 |
| 2023-10-18 | -74.45 | $867.00 | 16265 |
| 2023-10-17 | -68.11 | $919.00 | 13968 |
| 2023-10-16 | -76.21 | $871.00 | 22634 |
| 2023-10-13 | -72.03 | $907.00 | 12317 |
| 2023-10-12 | -73.77 | $909.50 | 15771 |
| 2023-10-11 | -76.74 | $898.00 | 22001 |
| 2023-10-10 | -65.84 | $989.00 | 35476 |
| 2023-10-09 | -95.96 | $954.00 | 6634 |
| 2023-10-06 | -95.00 | $999.00 | 8475 |
| 2023-10-05 | -97.04 | $989.00 | 7835 |
| 2023-10-04 | -93.99 | $1014.00 | 11040 |
| 2023-10-03 | -96.76 | $1040.00 | 11022 |
| 2023-10-02 | -98.95 | $1073.00 | 13712 |
| 2023-09-29 | -94.29 | $1159.00 | 14479 |
| 2023-09-28 | -90.75 | $1177.00 | 20531 |
| 2023-09-27 | -90.04 | $1222.00 | 9501 |
| 2023-09-26 | -92.21 | $1212.00 | 12890 |
| 2023-09-25 | -91.56 | $1215.00 | 5998 |
| 2023-09-22 | -95.98 | $1208.00 | 6764 |
| 2023-09-21 | -95.73 | $1223.00 | 11792 |
| 2023-09-20 | -99.46 | $1267.00 | 7060 |
| 2023-09-19 | -99.02 | $1288.50 | 6996 |
| 2023-09-18 | -96.98 | $1317.00 | 7648 |
| 2023-09-15 | -84.35 | $1374.00 | 12308 |
| 2023-09-14 | -70.61 | $1417.00 | 6985 |
| 2023-09-13 | -73.80 | $1407.00 | 6266 |
| 2023-09-12 | -55.91 | $1463.00 | 8758 |
| 2023-09-11 | -53.04 | $1472.00 | 5959 |
| 2023-09-08 | -65.01 | $1487.00 | 8651 |
| 2023-09-07 | -87.38 | $1454.00 | 11001 |
| 2023-09-06 | -78.03 | $1550.00 | 8161 |
| 2023-09-05 | -71.61 | $1618.00 | 11019 |
| 2023-09-01 | -73.75 | $1596.00 | 6823 |
| 2023-08-31 | -75.69 | $1576.00 | 13036 |
| 2023-08-30 | -74.82 | $1585.00 | 12313 |
| 2023-08-29 | -82.47 | $1506.00 | 10213 |
| 2023-08-28 | -91.99 | $1417.00 | 10308 |
| 2023-08-25 | -98.09 | $1347.00 | 9172 |
| 2023-08-24 | -98.26 | $1345.00 | 9949 |
| 2023-08-23 | -91.74 | $1433.00 | 15925 |
| 2023-08-22 | -99.04 | $1340.00 | 12037 |
| 2023-08-21 | -96.32 | $1382.00 | 14223 |
| 2023-08-18 | -97.11 | $1370.00 | 10368 |
| 2023-08-17 | -98.26 | $1381.00 | 14392 |
| 2023-08-16 | -99.58 | $1432.00 | 12335 |
| 2023-08-15 | -98.78 | $1467.00 | 19211 |
| 2023-08-14 | -90.95 | $1576.50 | 35910 |
| 2023-08-11 | -95.28 | $1516.00 | 106538 |
| 2023-08-10 | -89.08 | $2228.00 | 16453 |
| 2023-08-09 | -81.47 | $2281.00 | 11011 |
| 2023-08-08 | -75.72 | $2321.00 | 12215 |
| 2023-08-07 | -76.44 | $2316.00 | 11908 |
| 2023-08-04 | -97.87 | $2204.00 | 6083 |
| 2023-08-03 | -96.98 | $2238.00 | 7160 |
| 2023-08-02 | -96.08 | $2259.00 | 18100 |
| 2023-08-01 | -85.66 | $2394.00 | 7779 |
| 2023-07-31 | -75.76 | $2469.00 | 8949 |
| 2023-07-28 | -84.75 | $2413.00 | 15249 |
| 2023-07-27 | -95.35 | $2377.50 | 18660 |
| 2023-07-26 | -64.26 | $2603.00 | 25240 |
| 2023-07-25 | -18.82 | $2842.00 | 6572 |
| 2023-07-24 | -38.59 | $2738.00 | 6938 |
| 2023-07-21 | -41.16 | $2724.50 | 5404 |
| 2023-07-20 | -44.30 | $2708.00 | 7108 |
| 2023-07-19 | -36.12 | $2751.00 | 7764 |
| 2023-07-18 | -42.40 | $2718.00 | 12474 |
| 2023-07-17 | -41.83 | $2721.00 | 10663 |
| 2023-07-14 | -66.72 | $2606.00 | 7148 |
| 2023-07-13 | -67.85 | $2686.00 | 7711 |
| 2023-07-12 | -71.77 | $2653.00 | 10180 |
| 2023-07-11 | -84.22 | $2548.00 | 7721 |
| 2023-07-10 | -81.85 | $2568.00 | 11095 |
| 2023-07-07 | -81.38 | $2572.00 | 16396 |
| 2023-07-06 | -87.43 | $2521.00 | 13328 |
| 2023-07-05 | -79.73 | $2668.00 | 5893 |
| 2023-07-03 | -65.14 | $2776.00 | 3669 |
| 2023-06-30 | -59.73 | $2816.00 | 7808 |
| 2023-06-29 | -70.27 | $2738.00 | 9406 |
| 2023-06-28 | -58.11 | $2828.00 | 10991 |
| 2023-06-27 | -85.95 | $2622.00 | 4611 |
| 2023-06-26 | -97.03 | $2540.00 | 9533 |
| 2023-06-23 | -96.42 | $2611.00 | 46324 |
| 2023-06-22 | -83.36 | $2707.00 | 5802 |
| 2023-06-21 | -83.81 | $2704.00 | 11987 |
| 2023-06-20 | -99.19 | $2649.00 | 10476 |
| 2023-06-16 | -78.18 | $2789.00 | 14887 |
| 2023-06-15 | -67.01 | $2856.00 | 13418 |
| 2023-06-14 | -65.84 | $2863.00 | 26962 |
| 2023-06-13 | -71.80 | $2860.00 | 8861 |
| 2023-06-12 | -83.72 | $2829.00 | 10201 |
| 2023-06-09 | -98.54 | $2732.00 | 7791 |
| 2023-06-08 | -91.40 | $2816.00 | 6924 |
| 2023-06-07 | -84.76 | $2894.00 | 8211 |
| 2023-06-06 | -83.26 | $2881.00 | 5634 |
| 2023-06-05 | -79.80 | $2923.00 | 6216 |
| 2023-06-02 | -83.87 | $2856.00 | 7625 |
| 2023-06-01 | -76.50 | $2903.00 | 10446 |
| 2023-05-31 | -82.32 | $2779.00 | 11672 |
| 2023-05-30 | -78.84 | $2826.00 | 10936 |
| 2023-05-26 | -76.54 | $2857.00 | 8684 |
| 2023-05-25 | -80.91 | $2798.00 | 5715 |
| 2023-05-24 | -76.69 | $2855.00 | 10865 |
| 2023-05-23 | -68.55 | $2965.00 | 25483 |
| 2023-05-22 | -59.07 | $3093.00 | 11874 |
| 2023-05-19 | -64.03 | $3026.00 | 29256 |
| 2023-05-18 | -80.62 | $2802.00 | 20192 |
| 2023-05-17 | -75.51 | $2871.00 | 87185 |
| 2023-05-16 | -57.30 | $3117.00 | 13798 |
| 2023-05-15 | -46.12 | $3268.00 | 18631 |
| 2023-05-12 | -17.69 | $3652.00 | 28650 |
| 2023-05-11 | -6.72 | $3636.00 | 58555 |
| 2023-05-10 | -66.79 | $2800.00 | 11978 |
| 2023-05-09 | -74.46 | $2740.00 | 4224 |
| 2023-05-08 | -69.09 | $2782.00 | 4177 |
| 2023-05-05 | -74.58 | $2739.00 | 4387 |
| 2023-05-04 | -91.20 | $2609.00 | 5409 |
| 2023-05-03 | -83.79 | $2667.00 | 5505 |
| 2023-05-02 | -95.45 | $2610.00 | 4169 |
| 2023-05-01 | -86.73 | $2692.00 | 5403 |
| 2023-04-28 | -64.54 | $2811.00 | 7571 |
| 2023-04-27 | -76.28 | $2718.00 | 9594 |
| 2023-04-26 | -63.08 | $2762.00 | 18919 |
| 2023-04-25 | -21.22 | $3134.00 | 7750 |
| 2023-04-24 | -9.74 | $3234.00 | 14604 |
| 2023-04-21 | -0.93 | $3121.00 | 23573 |
| 2023-04-20 | -3.33 | $3075.00 | 18424 |
| 2023-04-19 | -22.31 | $2855.00 | 4474 |
| 2023-04-18 | -12.83 | $2909.00 | 4724 |
| 2023-04-17 | -18.32 | $2855.00 | 7779 |
| 2023-04-14 | -18.83 | $2833.00 | 5981 |
| 2023-04-13 | -18.44 | $2836.00 | 4184 |
| 2023-04-12 | -10.52 | $2897.00 | 5183 |
| 2023-04-11 | -6.49 | $2900.00 | 6540 |
| 2023-04-10 | -9.23 | $2818.00 | 4363 |
| 2023-04-06 | -32.14 | $2664.00 | 7163 |
| 2023-04-05 | -14.41 | $2796.00 | 8425 |
| 2023-04-04 | -6.70 | $2849.00 | 11606 |
| 2023-04-03 | -13.98 | $2747.00 | 9856 |
| 2023-03-31 | -22.76 | $2654.00 | 6864 |
| 2023-03-30 | -29.40 | $2569.00 | 10506 |
| 2023-03-29 | -25.27 | $2590.00 | 6064 |
| 2023-03-28 | -33.39 | $2492.00 | 3413 |
| 2023-03-27 | -28.50 | $2551.00 | 3954 |
| 2023-03-24 | -31.58 | $2483.00 | 5987 |
| 2023-03-23 | -32.69 | $2457.00 | 6425 |
| 2023-03-22 | -29.48 | $2500.00 | 10607 |
| 2023-03-21 | -23.73 | $2577.00 | 9757 |
| 2023-03-20 | -41.49 | $2339.00 | 6928 |
| 2023-03-17 | -47.24 | $2262.00 | 17670 |
| 2023-03-16 | -36.57 | $2405.00 | 7402 |
| 2023-03-15 | -29.03 | $2506.00 | 11554 |
| 2023-03-14 | -23.58 | $2579.00 | 6532 |
| 2023-03-13 | -24.55 | $2566.00 | 11109 |
| 2023-03-10 | -11.79 | $2737.00 | 16190 |
| 2023-03-09 | -12.16 | $2732.00 | 35070 |
| 2023-03-08 | -1.12 | $2700.00 | 114651 |
| 2023-03-07 | -49.73 | $1875.00 | 4908 |
| 2023-03-06 | -43.60 | $1914.00 | 4637 |
| 2023-03-03 | -53.18 | $1872.00 | 5322 |
| 2023-03-02 | -68.75 | $1790.00 | 4856 |
| 2023-03-01 | -65.82 | $1812.00 | 6847 |
| 2023-02-28 | -72.74 | $1760.00 | 4504 |
| 2023-02-27 | -77.66 | $1723.00 | 4827 |
| 2023-02-24 | -97.21 | $1576.00 | 2183 |
| 2023-02-23 | -90.71 | $1643.00 | 3942 |
| 2023-02-22 | -96.58 | $1600.00 | 6526 |
| 2023-02-21 | -99.31 | $1621.00 | 4724 |
| 2023-02-17 | -96.39 | $1701.00 | 7906 |
| 2023-02-16 | -97.08 | $1811.00 | 3097 |
| 2023-02-15 | -86.65 | $1881.00 | 5543 |
| 2023-02-14 | -94.74 | $1838.00 | 3904 |
| 2023-02-13 | -75.75 | $1939.00 | 3308 |
| 2023-02-10 | -82.33 | $1904.00 | 3094 |
| 2023-02-09 | -96.98 | $1905.00 | 3428 |
| 2023-02-08 | -80.05 | $2037.00 | 2740 |
| 2023-02-07 | -42.91 | $2088.00 | 2713 |
| 2023-02-06 | -31.76 | $2154.00 | 2761 |
| 2023-02-03 | -35.13 | $2120.00 | 1805 |
| 2023-02-02 | -16.30 | $2239.00 | 3473 |
| 2023-02-01 | -19.60 | $2194.00 | 3791 |
| 2023-01-31 | -17.56 | $2196.00 | 5369 |
| 2023-01-30 | -32.52 | $2063.00 | 4733 |
| 2023-01-27 | -14.45 | $2218.00 | 5050 |
| 2023-01-26 | -18.65 | $2182.00 | 4136 |
| 2023-01-25 | -13.87 | $2223.00 | 3255 |
| 2023-01-24 | -10.84 | $2249.00 | 2599 |
| 2023-01-23 | -3.18 | $2306.00 | 6836 |
| 2023-01-20 | -14.61 | $2197.00 | 4418 |
| 2023-01-19 | -16.17 | $2184.00 | 4451 |
| 2023-01-18 | -11.50 | $2223.00 | 4386 |
| 2023-01-17 | -4.53 | $2264.00 | 5119 |
| 2023-01-13 | -15.26 | $2239.00 | 3510 |
| 2023-01-12 | -15.94 | $2233.00 | 4646 |
| 2023-01-11 | -29.74 | $2110.00 | 7399 |
| 2023-01-10 | -49.50 | $1934.00 | 7594 |
| 2023-01-09 | -67.00 | $1778.00 | 3215 |
| 2023-01-06 | -67.23 | $1776.00 | 5256 |
| 2023-01-05 | -67.68 | $1772.00 | 5893 |
| 2023-01-04 | -68.58 | $1764.00 | 7430 |
| 2023-01-03 | -95.29 | $1526.00 | 6141 |
| 2022-12-30 | -86.31 | $1606.00 | 8038 |
| 2022-12-29 | -94.80 | $1537.00 | 10080 |
| 2022-12-28 | -95.25 | $1533.00 | 17111 |
| 2022-12-27 | -93.19 | $1691.00 | 4010 |
| 2022-12-23 | -82.05 | $1825.00 | 4893 |
| 2022-12-22 | -96.19 | $1858.00 | 3816 |
| 2022-12-21 | -80.11 | $1983.00 | 3973 |
| 2022-12-20 | -98.77 | $1956.00 | 1893 |
| 2022-12-19 | -84.33 | $2045.00 | 2748 |
| 2022-12-16 | -70.82 | $2108.00 | 6611 |
| 2022-12-15 | -55.15 | $2181.00 | 4802 |
| 2022-12-14 | -30.04 | $2298.00 | 2552 |
| 2022-12-13 | -59.44 | $2161.00 | 2636 |
| 2022-12-12 | -67.30 | $2084.00 | 2338 |
| 2022-12-09 | -75.91 | $2000.00 | 3965 |
| 2022-12-08 | -59.94 | $2052.00 | 8917 |
| 2022-12-07 | -58.29 | $2009.00 | 2247 |
| 2022-12-06 | -47.87 | $2056.00 | 2978 |
| 2022-12-05 | -28.56 | $2184.00 | 2593 |
| 2022-12-02 | -19.11 | $2268.00 | 3312 |
| 2022-12-01 | -31.82 | $2155.00 | 3545 |
| 2022-11-30 | -15.29 | $2302.00 | 4615 |
| 2022-11-29 | -26.53 | $2202.00 | 2862 |
| 2022-11-28 | -21.59 | $2246.00 | 6040 |
| 2022-11-25 | -3.71 | $2405.00 | 2574 |
| 2022-11-23 | 0.00 | $2376.00 | 5039 |
| 2022-11-22 | -21.92 | $2186.00 | 2777 |
| 2022-11-21 | -14.78 | $2233.00 | 2710 |
| 2022-11-18 | -18.58 | $2195.00 | 4863 |
| 2022-11-17 | -7.76 | $2294.00 | 7181 |
| 2022-11-16 | -9.73 | $2229.00 | 4601 |
| 2022-11-15 | -12.13 | $2189.00 | 6604 |
| 2022-11-14 | -7.43 | $2098.00 | 7659 |
| 2022-11-11 | -7.00 | $2101.00 | 14159 |
| 2022-11-10 | -3.93 | $1951.00 | 11629 |
| 2022-11-09 | -36.08 | $1753.00 | 3889 |
| 2022-11-08 | -57.54 | $1726.00 | 3544 |
| 2022-11-07 | -77.85 | $1594.00 | 3981 |
| 2022-11-04 | -67.58 | $1662.00 | 3661 |
| 2022-11-03 | -75.96 | $1640.00 | 5720 |
| 2022-11-02 | -87.07 | $1600.00 | 6016 |
| 2022-11-01 | -76.03 | $1728.00 | 2995 |
| 2022-10-31 | -77.01 | $1728.00 | 5307 |
| 2022-10-28 | -82.22 | $1665.00 | 5792 |
| 2022-10-27 | -69.74 | $1816.00 | 3624 |
| 2022-10-26 | -75.94 | $1741.00 | 6022 |
| 2022-10-25 | -79.82 | $1694.00 | 7642 |
| 2022-10-24 | -97.93 | $1475.00 | 16939 |
| 2022-10-21 | -94.31 | $1698.00 | 8482 |
| 2022-10-20 | -96.10 | $1698.00 | 3871 |
| 2022-10-19 | -87.00 | $1789.00 | 4400 |
| 2022-10-18 | -87.33 | $1805.00 | 5080 |
| 2022-10-17 | -98.26 | $1698.00 | 5593 |
| 2022-10-14 | -95.39 | $1806.00 | 6152 |
| 2022-10-13 | -87.42 | $1889.00 | 4887 |
| 2022-10-12 | -98.15 | $1899.00 | 6598 |
| 2022-10-11 | -83.48 | $2072.00 | 3513 |
| 2022-10-10 | -87.88 | $2067.00 | 4932 |
| 2022-10-07 | -94.48 | $2132.00 | 6955 |
| 2022-10-06 | -82.75 | $2228.00 | 9476 |
| 2022-10-05 | -48.26 | $2466.00 | 5272 |
| 2022-10-04 | -27.06 | $2563.00 | 5693 |
| 2022-10-03 | -34.05 | $2476.00 | 7543 |
| 2022-09-30 | -42.54 | $2377.00 | 4953 |
| 2022-09-29 | -46.17 | $2341.00 | 9974 |
| 2022-09-28 | -38.21 | $2420.00 | 6453 |
| 2022-09-27 | -36.19 | $2440.00 | 9362 |
| 2022-09-26 | -63.81 | $2166.00 | 6525 |
| 2022-09-23 | -53.43 | $2269.00 | 9820 |
| 2022-09-22 | -52.42 | $2279.00 | 11576 |
| 2022-09-21 | -36.79 | $2434.00 | 6144 |
| 2022-09-20 | -35.45 | $2436.00 | 10361 |
| 2022-09-19 | -15.83 | $2615.00 | 18262 |
| 2022-09-16 | -7.61 | $2560.00 | 11271 |
| 2022-09-15 | -16.42 | $2472.00 | 18235 |
| 2022-09-14 | -12.70 | $2406.00 | 6232 |
| 2022-09-13 | -24.85 | $2299.00 | 10166 |
| 2022-09-12 | -10.41 | $2300.00 | 5475 |
| 2022-09-09 | -14.59 | $2269.00 | 6645 |
| 2022-09-08 | -16.49 | $2255.00 | 15553 |
| 2022-09-07 | -28.09 | $2122.00 | 5779 |
| 2022-09-06 | -55.08 | $1940.00 | 3197 |
| 2022-09-02 | -64.42 | $1877.00 | 2216 |
| 2022-09-01 | -62.64 | $1889.00 | 3460 |
| 2022-08-31 | -48.41 | $1985.00 | 3739 |
| 2022-08-30 | -59.82 | $1908.00 | 5102 |
| 2022-08-29 | -35.36 | $2073.00 | 4447 |
| 2022-08-26 | -37.03 | $2054.00 | 2591 |
| 2022-08-25 | -28.56 | $2064.00 | 4158 |
| 2022-08-24 | -25.92 | $2047.00 | 3976 |
| 2022-08-23 | -32.41 | $1914.00 | 6706 |
| 2022-08-22 | -44.72 | $1763.00 | 6530 |
| 2022-08-19 | -42.33 | $1786.00 | 15041 |
| 2022-08-18 | -10.19 | $2185.00 | 8841 |
| 2022-08-17 | -21.63 | $2043.00 | 6386 |
| 2022-08-16 | -18.65 | $2080.00 | 7401 |
| 2022-08-15 | -7.80 | $2214.00 | 7919 |
| 2022-08-12 | -9.56 | $2192.00 | 10698 |
| 2022-08-11 | -15.14 | $1965.00 | 6018 |
| 2022-08-10 | -0.94 | $2039.00 | 4309 |
| 2022-08-09 | -11.92 | $1924.00 | 4936 |
| 2022-08-08 | -17.55 | $1865.00 | 5961 |
| 2022-08-05 | -9.77 | $1888.00 | 8731 |
| 2022-08-04 | -12.30 | $1828.00 | 7125 |
| 2022-08-03 | -16.12 | $1792.00 | 5060 |
| 2022-08-02 | -4.88 | $1898.00 | 6047 |
| 2022-08-01 | -14.53 | $1745.00 | 8356 |
| 2022-07-29 | -9.05 | $1725.00 | 16269 |
| 2022-07-28 | -5.93 | $1445.00 | 14096 |
| 2022-07-27 | -69.66 | $1136.00 | 6128 |
| 2022-07-26 | -79.10 | $1094.00 | 2274 |
| 2022-07-25 | -66.97 | $1148.00 | 2254 |
| 2022-07-22 | -83.60 | $1074.00 | 2010 |
| 2022-07-21 | -68.54 | $1141.00 | 1726 |
| 2022-07-20 | -65.39 | $1155.00 | 2265 |
| 2022-07-19 | -75.73 | $1109.00 | 2448 |
| 2022-07-18 | -80.00 | $1090.00 | 4653 |
| 2022-07-15 | -83.48 | $1074.50 | 12666 |
| 2022-07-14 | -62.72 | $1229.00 | 2674 |
| 2022-07-13 | -64.75 | $1209.00 | 2134 |
| 2022-07-12 | -57.92 | $1234.00 | 3348 |
| 2022-07-11 | -30.60 | $1334.00 | 2137 |
| 2022-07-08 | -2.46 | $1437.00 | 3228 |
| 2022-07-07 | -36.34 | $1327.00 | 2606 |
| 2022-07-06 | -60.57 | $1233.00 | 2859 |
| 2022-07-05 | -59.41 | $1248.00 | 2165 |
| 2022-07-01 | -52.89 | $1275.00 | 1883 |
| 2022-06-30 | -39.84 | $1329.00 | 3692 |
| 2022-06-29 | -76.81 | $1176.00 | 8071 |
| 2022-06-28 | -49.02 | $1291.00 | 2695 |
| 2022-06-27 | -34.04 | $1353.00 | 3206 |
| 2022-06-24 | -48.30 | $1294.00 | 3821 |
| 2022-06-23 | -21.22 | $1405.00 | 4597 |
| 2022-06-22 | -41.50 | $1318.00 | 2867 |
| 2022-06-21 | -55.18 | $1260.00 | 3220 |
| 2022-06-17 | -61.55 | $1233.00 | 11967 |
| 2022-06-16 | -81.13 | $1150.00 | 4833 |
| 2022-06-15 | -60.73 | $1231.00 | 5093 |
| 2022-06-14 | -86.38 | $1088.00 | 6006 |
| 2022-06-13 | -57.13 | $1210.00 | 8315 |
| 2022-06-10 | -28.79 | $1350.00 | 2565 |
| 2022-06-09 | -22.15 | $1359.00 | 1911 |
| 2022-06-08 | -11.15 | $1426.00 | 3928 |
| 2022-06-07 | -11.97 | $1421.00 | 2580 |
| 2022-06-06 | -23.30 | $1352.00 | 5019 |
| 2022-06-03 | -4.48 | $1311.00 | 3468 |
| 2022-06-02 | -17.00 | $1295.00 | 6320 |
| 2022-06-01 | -40.73 | $1179.00 | 3792 |
| 2022-05-31 | -37.30 | $1196.00 | 6614 |
| 2022-05-27 | -18.35 | $1290.00 | 9110 |
| 2022-05-26 | -35.69 | $1204.00 | 2749 |
| 2022-05-25 | -46.17 | $1152.00 | 2389 |
| 2022-05-24 | -57.66 | $1095.00 | 3279 |
| 2022-05-23 | -35.89 | $1203.00 | 2448 |
| 2022-05-20 | -28.02 | $1242.00 | 3447 |
| 2022-05-19 | -31.45 | $1225.00 | 3053 |
| 2022-05-18 | -60.64 | $1105.00 | 2645 |
| 2022-05-17 | -63.86 | $1087.00 | 2343 |
| 2022-05-16 | -78.53 | $1005.00 | 1890 |
| 2022-05-13 | -74.42 | $1028.00 | 2112 |
| 2022-05-12 | -85.69 | $965.00 | 2887 |
| 2022-05-11 | -96.80 | $930.00 | 3860 |
| 2022-05-10 | -96.62 | $1015.00 | 5365 |
| 2022-05-09 | -86.80 | $1089.00 | 3200 |
| 2022-05-06 | -60.88 | $1195.00 | 3702 |
| 2022-05-05 | -30.07 | $1321.00 | 2572 |
| 2022-05-04 | -16.38 | $1377.00 | 7801 |
| 2022-05-03 | -62.86 | $1217.00 | 2564 |
| 2022-05-02 | -78.16 | $1142.00 | 4406 |
| 2022-04-29 | -74.90 | $1158.00 | 1890 |
| 2022-04-28 | -72.45 | $1170.00 | 1717 |
| 2022-04-27 | -81.03 | $1129.00 | 2833 |
| 2022-04-26 | -82.28 | $1125.00 | 5660 |
| 2022-04-25 | -90.16 | $1085.00 | 9206 |
| 2022-04-22 | -90.39 | $1134.00 | 14456 |
| 2022-04-21 | -78.29 | $1287.00 | 8877 |
| 2022-04-20 | -36.70 | $1423.00 | 7073 |
| 2022-04-19 | -50.15 | $1379.00 | 1899 |
| 2022-04-18 | -65.14 | $1330.00 | 2822 |
| 2022-04-14 | -65.44 | $1329.00 | 3386 |
| 2022-04-13 | -54.13 | $1366.00 | 3450 |
| 2022-04-12 | -72.27 | $1298.00 | 3162 |
| 2022-04-11 | -58.06 | $1280.00 | 2487 |
| 2022-04-08 | -64.90 | $1249.00 | 2269 |
| 2022-04-07 | -54.97 | $1294.00 | 6028 |
| 2022-04-06 | -45.03 | $1339.00 | 3623 |
| 2022-04-05 | -32.23 | $1397.00 | 3482 |
| 2022-04-04 | -9.05 | $1502.00 | 2764 |
| 2022-04-01 | -28.43 | $1400.00 | 4021 |
| 2022-03-31 | -17.39 | $1448.00 | 3213 |
| 2022-03-30 | -16.66 | $1452.00 | 4515 |
| 2022-03-29 | -9.70 | $1490.00 | 7279 |
| 2022-03-28 | -1.78 | $1437.00 | 6864 |
| 2022-03-25 | -31.91 | $1302.00 | 6484 |
| 2022-03-24 | -14.02 | $1370.00 | 5335 |
| 2022-03-23 | -8.32 | $1387.00 | 4508 |
| 2022-03-22 | -6.03 | $1403.00 | 4694 |
| 2022-03-21 | -10.22 | $1363.00 | 4271 |
| 2022-03-18 | -13.58 | $1340.00 | 7994 |
| 2022-03-17 | -17.66 | $1312.00 | 4253 |
| 2022-03-16 | -19.85 | $1297.00 | 5746 |
| 2022-03-15 | -32.55 | $1210.00 | 4384 |
| 2022-03-14 | -39.12 | $1165.00 | 6026 |
| 2022-03-11 | -18.83 | $1304.00 | 3549 |
| 2022-03-10 | -16.50 | $1320.00 | 4418 |
| 2022-03-09 | -6.42 | $1389.00 | 8147 |
| 2022-03-08 | -10.37 | $1362.00 | 18935 |
| 2022-03-07 | -18.62 | $1102.00 | 4996 |
| 2022-03-04 | -36.09 | $1026.00 | 4725 |
| 2022-03-03 | -33.79 | $1036.00 | 3631 |
| 2022-03-02 | -25.29 | $1073.00 | 5881 |
| 2022-03-01 | -4.37 | $1164.00 | 6761 |
| 2022-02-28 | -10.14 | $1084.00 | 12868 |
| 2022-02-25 | -33.61 | $985.00 | 4218 |
| 2022-02-24 | -47.34 | $936.00 | 6601 |
| 2022-02-23 | -95.13 | $807.00 | 4636 |
| 2022-02-22 | -99.71 | $811.00 | 4681 |
| 2022-02-18 | -84.55 | $884.00 | 4734 |
| 2022-02-17 | -67.82 | $938.00 | 4336 |
| 2022-02-16 | -67.10 | $966.00 | 3476 |
| 2022-02-15 | -59.37 | $997.00 | 3616 |
| 2022-02-14 | -85.18 | $903.00 | 2584 |
| 2022-02-11 | -81.95 | $918.00 | 3926 |
| 2022-02-10 | -68.08 | $989.00 | 6975 |
| 2022-02-09 | -68.28 | $988.00 | 8015 |
| 2022-02-08 | -86.42 | $900.00 | 8070 |
| 2022-02-07 | -98.08 | $859.00 | 3620 |
| 2022-02-04 | -92.58 | $885.00 | 5491 |
| 2022-02-03 | -98.91 | $882.00 | 4622 |
| 2022-02-02 | -92.13 | $959.00 | 5981 |
| 2022-02-01 | -83.76 | $1019.00 | 9194 |
| 2022-01-31 | -70.43 | $1103.00 | 4047 |
| 2022-01-28 | -88.20 | $991.00 | 4709 |
| 2022-01-27 | -95.52 | $950.00 | 7813 |
| 2022-01-26 | -88.16 | $1026.00 | 6857 |
| 2022-01-25 | -78.85 | $1081.00 | 3954 |
| 2022-01-24 | -66.33 | $1155.00 | 10068 |
| 2022-01-21 | -94.82 | $1071.00 | 9167 |
| 2022-01-20 | -93.16 | $1160.00 | 4571 |
| 2022-01-19 | -99.29 | $1134.00 | 3529 |
| 2022-01-18 | -97.45 | $1173.00 | 6674 |
| 2022-01-14 | -83.03 | $1240.00 | 7125 |
| 2022-01-13 | -96.69 | $1197.00 | 6165 |
| 2022-01-12 | -78.10 | $1287.00 | 3670 |
| 2022-01-11 | -84.01 | $1264.00 | 8003 |
| 2022-01-10 | -91.83 | $1231.00 | 5601 |
| 2022-01-07 | -89.70 | $1262.00 | 5249 |
| 2022-01-06 | -87.45 | $1281.00 | 7559 |
| 2022-01-05 | -98.62 | $1311.00 | 6920 |
| 2022-01-04 | -81.51 | $1457.00 | 5094 |
| 2022-01-03 | -76.84 | $1483.00 | 3831 |
| 2021-12-31 | -93.54 | $1390.00 | 5010 |
| 2021-12-30 | -87.97 | $1421.00 | 5501 |
| 2021-12-29 | -93.90 | $1388.00 | 7410 |
| 2021-12-28 | -94.38 | $1416.00 | 8225 |
| 2021-12-27 | -86.59 | $1487.00 | 6454 |
| 2021-12-23 | -83.61 | $1503.00 | 3016 |
| 2021-12-22 | -84.93 | $1508.00 | 3033 |
| 2021-12-21 | -85.19 | $1507.00 | 4112 |
| 2021-12-20 | -96.47 | $1442.00 | 7162 |
| 2021-12-17 | -87.36 | $1561.00 | 10137 |
| 2021-12-16 | -93.29 | $1526.00 | 5046 |
| 2021-12-15 | -78.15 | $1632.00 | 9334 |
| 2021-12-14 | -90.90 | $1630.00 | 6223 |
| 2021-12-13 | -82.06 | $1743.00 | 5449 |
| 2021-12-10 | -90.36 | $1686.00 | 3729 |
| 2021-12-09 | -92.13 | $1672.00 | 6652 |
| 2021-12-08 | -73.35 | $1820.00 | 3038 |
| 2021-12-07 | -70.43 | $1843.00 | 5063 |
| 2021-12-06 | -82.14 | $1760.00 | 6675 |
| 2021-12-03 | -91.56 | $1708.00 | 8716 |
| 2021-12-02 | -90.84 | $1716.00 | 7124 |
| 2021-12-01 | -94.19 | $1696.00 | 4581 |
| 2021-11-30 | -79.78 | $1825.00 | 8007 |
| 2021-11-29 | -74.97 | $1868.00 | 3402 |
| 2021-11-26 | -71.17 | $1902.00 | 2303 |
| 2021-11-24 | -59.78 | $2004.00 | 3384 |
| 2021-11-23 | -63.24 | $1973.00 | 2987 |
| 2021-11-22 | -60.78 | $1995.00 | 6782 |
| 2021-11-19 | -61.23 | $1991.00 | 7573 |
| 2021-11-18 | -86.93 | $1761.00 | 18757 |
| 2021-11-17 | -68.70 | $2021.00 | 6047 |
| 2021-11-16 | -60.24 | $2083.00 | 6119 |
| 2021-11-15 | -52.62 | $2138.00 | 4299 |
| 2021-11-12 | -29.57 | $2298.00 | 4838 |
| 2021-11-11 | -29.45 | $2299.00 | 3836 |
| 2021-11-10 | -43.93 | $2181.00 | 3020 |
| 2021-11-09 | -31.90 | $2279.00 | 2599 |
| 2021-11-08 | -22.33 | $2357.00 | 3481 |
| 2021-11-05 | -18.28 | $2375.00 | 2943 |
| 2021-11-04 | -4.35 | $2500.00 | 4899 |
| 2021-11-03 | -0.56 | $2533.00 | 8950 |
| 2021-11-02 | -25.29 | $2199.00 | 8021 |
| 2021-11-01 | -0.56 | $2414.00 | 6246 |
| 2021-10-29 | -9.77 | $2253.00 | 6674 |
| 2021-10-28 | -3.36 | $2224.00 | 10529 |
| 2021-10-27 | -26.19 | $1936.00 | 5587 |
| 2021-10-26 | -25.17 | $1866.00 | 2490 |
| 2021-10-25 | -9.71 | $1933.00 | 2922 |
| 2021-10-22 | -35.67 | $1818.00 | 3353 |
| 2021-10-21 | -13.09 | $1918.00 | 3590 |
| 2021-10-20 | -22.56 | $1890.00 | 4184 |
| 2021-10-19 | -37.09 | $1823.00 | 4623 |
| 2021-10-18 | -50.98 | $1759.00 | 5490 |
| 2021-10-15 | -46.42 | $1780.00 | 6368 |
| 2021-10-14 | -36.66 | $1825.00 | 5189 |
| 2021-10-13 | -18.00 | $1911.00 | 4172 |
| 2021-10-12 | -26.25 | $1873.00 | 7451 |
| 2021-10-11 | -44.25 | $1790.00 | 6581 |
| 2021-10-08 | -73.54 | $1655.00 | 2399 |
| 2021-10-07 | -60.30 | $1716.00 | 5472 |
| 2021-10-06 | -74.40 | $1651.00 | 6322 |
| 2021-10-05 | -95.89 | $1597.00 | 7766 |
| 2021-10-04 | -97.64 | $1663.00 | 5598 |
| 2021-10-01 | -64.54 | $1792.00 | 4722 |
| 2021-09-30 | -73.80 | $1763.00 | 10013 |
| 2021-09-29 | -64.22 | $1793.00 | 13820 |
| 2021-09-28 | -58.47 | $1811.00 | 4883 |
| 2021-09-27 | -30.99 | $1897.00 | 3283 |
| 2021-09-24 | -26.49 | $1896.00 | 4918 |
| 2021-09-23 | -10.71 | $1947.00 | 7380 |
| 2021-09-22 | -14.00 | $1899.00 | 5604 |
| 2021-09-21 | -38.25 | $1802.00 | 4551 |
| 2021-09-20 | -47.46 | $1759.00 | 4322 |
| 2021-09-17 | -8.15 | $1911.00 | 13695 |
| 2021-09-16 | -9.31 | $1849.00 | 3511 |
| 2021-09-15 | -7.09 | $1860.00 | 4266 |
| 2021-09-14 | -22.06 | $1786.00 | 2975 |
| 2021-09-13 | -15.79 | $1817.00 | 4529 |
| 2021-09-10 | -26.58 | $1749.00 | 3645 |
| 2021-09-09 | -5.40 | $1804.00 | 4077 |
| 2021-09-08 | -28.87 | $1704.00 | 2724 |
| 2021-09-07 | -19.01 | $1746.00 | 2774 |
| 2021-09-03 | -22.04 | $1730.00 | 2254 |
| 2021-09-02 | -13.74 | $1765.00 | 3817 |
| 2021-09-01 | -15.40 | $1758.00 | 4225 |
| 2021-08-31 | -18.01 | $1706.00 | 2063 |
| 2021-08-30 | -2.07 | $1732.00 | 3129 |
| 2021-08-27 | -16.16 | $1676.00 | 1993 |
| 2021-08-26 | -27.13 | $1640.00 | 2898 |
| 2021-08-25 | -45.12 | $1581.00 | 3692 |
| 2021-08-24 | -21.65 | $1658.00 | 2866 |
| 2021-08-23 | -34.76 | $1615.00 | 4180 |
| 2021-08-20 | -57.62 | $1540.00 | 3088 |
| 2021-08-19 | -92.99 | $1424.00 | 4651 |
| 2021-08-18 | -91.59 | $1446.00 | 3887 |
| 2021-08-17 | -95.61 | $1446.00 | 5270 |
| 2021-08-16 | -61.49 | $1547.00 | 4791 |
| 2021-08-13 | -67.57 | $1529.00 | 5698 |
| 2021-08-12 | -60.15 | $1566.00 | 3495 |
| 2021-08-11 | -37.18 | $1632.00 | 3467 |
| 2021-08-10 | -41.33 | $1688.00 | 4357 |
| 2021-08-09 | -72.74 | $1600.00 | 8363 |
| 2021-08-06 | -82.99 | $1549.00 | 3538 |
| 2021-08-05 | -91.04 | $1507.00 | 3331 |
| 2021-08-04 | -89.21 | $1517.00 | 5100 |
| 2021-08-03 | -73.95 | $1631.00 | 2359 |
| 2021-08-02 | -81.85 | $1580.00 | 1378 |
| 2021-07-30 | -80.36 | $1590.00 | 2060 |
| 2021-07-29 | -78.52 | $1609.00 | 3255 |
| 2021-07-28 | -80.31 | $1608.00 | 4783 |
| 2021-07-27 | -94.32 | $1508.00 | 4939 |
| 2021-07-26 | -94.63 | $1529.00 | 4283 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.10
2026-07-10
Close Price
$0.21
Vol: 37600Average Directional Index - Detailed Analysis
Minimum
6.76
Average
19.71
Maximum
54.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 19.10 | $0.21 | 37600 |
| 2026-07-02 | 19.78 | $0.25 | 40556 |
| 2026-07-01 | 20.81 | $0.25 | 15816 |
| 2026-06-30 | 20.84 | $0.26 | 116821 |
| 2026-06-29 | 21.02 | $0.23 | 33111 |
| 2026-06-26 | 21.13 | $0.23 | 16390 |
| 2026-06-25 | 21.39 | $0.24 | 13763 |
| 2026-06-24 | 21.73 | $0.25 | 23575 |
| 2026-06-23 | 22.08 | $0.25 | 7382 |
| 2026-06-22 | 22.45 | $0.36 | 22238 |
| 2026-06-18 | 22.92 | $0.30 | 16409 |
| 2026-06-17 | 23.67 | $0.34 | 27132 |
| 2026-06-16 | 24.06 | $0.32 | 50413 |
| 2026-06-15 | 24.51 | $0.40 | 27887 |
| 2026-06-12 | 25.03 | $0.35 | 2618 |
| 2026-06-11 | 25.13 | $0.34 | 38805 |
| 2026-06-10 | 25.24 | $0.35 | 6901 |
| 2026-06-09 | 25.39 | $0.33 | 14717 |
| 2026-06-08 | 25.39 | $0.37 | 11365 |
| 2026-06-05 | 25.48 | $0.41 | 28468 |
| 2026-06-04 | 25.59 | $0.41 | 12002 |
| 2026-06-03 | 25.84 | $0.52 | 22482 |
| 2026-06-02 | 26.15 | $0.41 | 20892 |
| 2026-06-01 | 26.23 | $0.42 | 90710 |
| 2026-05-29 | 26.32 | $0.49 | 19433 |
| 2026-05-28 | 26.54 | $0.48 | 17937 |
| 2026-05-27 | 26.77 | $0.55 | 51722 |
| 2026-05-26 | 27.02 | $0.40 | 100816 |
| 2026-05-22 | 26.75 | $0.35 | 38479 |
| 2026-05-21 | 26.35 | $0.33 | 12959 |
| 2026-05-20 | 25.99 | $0.32 | 126647 |
| 2026-05-19 | 25.61 | $0.40 | 61997 |
| 2026-05-18 | 25.21 | $0.32 | 32059 |
| 2026-05-15 | 24.84 | $0.30 | 3.3M |
| 2026-05-14 | 24.09 | $0.25 | 17933 |
| 2026-05-13 | 23.34 | $0.32 | 55329 |
| 2026-05-12 | 22.59 | $0.32 | 33958 |
| 2026-05-11 | 21.80 | $0.25 | 102144 |
| 2026-05-08 | 20.81 | $0.26 | 129611 |
| 2026-05-07 | 19.94 | $0.34 | 139074 |
| 2026-05-06 | 19.14 | $0.48 | 313237 |
| 2026-05-05 | 18.38 | $0.55 | 160184 |
| 2026-05-04 | 17.78 | $0.71 | 247327 |
| 2026-05-01 | 17.35 | $0.76 | — |
| 2026-04-30 | 16.51 | $0.76 | 3.5M |
| 2026-04-29 | 15.62 | $1.04 | 552805 |
| 2026-04-28 | 15.17 | $1.13 | 401009 |
| 2026-04-27 | 14.71 | $1.14 | 2.1M |
| 2026-04-24 | 14.20 | $1.49 | 121300 |
| 2026-04-23 | 14.88 | $1.54 | 225337 |
| 2026-04-22 | 15.53 | $1.60 | 259439 |
| 2026-04-21 | 16.08 | $1.60 | 130400 |
| 2026-04-20 | 16.78 | $1.58 | 243800 |
| 2026-04-17 | 17.49 | $1.59 | 419922 |
| 2026-04-16 | 18.17 | $1.69 | 598000 |
| 2026-04-15 | 18.88 | $1.56 | 808111 |
| 2026-04-14 | 19.63 | $1.54 | 797048 |
| 2026-04-13 | 20.43 | $1.50 | 866001 |
| 2026-04-10 | 21.40 | $1.71 | 7.5M |
| 2026-04-09 | 22.42 | $1.32 | 1.2M |
| 2026-04-08 | 22.69 | $1.39 | 3.0M |
| 2026-04-07 | 23.14 | $1.43 | 11.8M |
| 2026-04-06 | 23.29 | $1.06 | 79.2M |
| 2026-04-02 | 22.97 | $0.68 | 2.0M |
| 2026-04-01 | 21.58 | $1.12 | 853344 |
| 2026-03-31 | 20.62 | $1.51 | 126293 |
| 2026-03-30 | 20.00 | $1.39 | 77618 |
| 2026-03-27 | 19.42 | $1.48 | 63200 |
| 2026-03-26 | 18.96 | $1.49 | 74100 |
| 2026-03-25 | 18.49 | $1.59 | 239905 |
| 2026-03-24 | 18.00 | $1.51 | 225112 |
| 2026-03-23 | 17.53 | $1.76 | 499745 |
| 2026-03-20 | 17.04 | $2.01 | 149700 |
| 2026-03-19 | 17.45 | $2.02 | 220600 |
| 2026-03-18 | 18.04 | $2.31 | 43200 |
| 2026-03-17 | 18.67 | $2.41 | 96900 |
| 2026-03-16 | 18.99 | $2.43 | 86548 |
| 2026-03-13 | 19.54 | $2.27 | 51300 |
| 2026-03-12 | 20.17 | $2.31 | 26171 |
| 2026-03-11 | 20.59 | $2.40 | 41137 |
| 2026-03-10 | 20.90 | $2.37 | 49362 |
| 2026-03-09 | 21.22 | $2.39 | 194200 |
| 2026-03-06 | 21.67 | $2.27 | 90814 |
| 2026-03-05 | 22.30 | $2.31 | 83256 |
| 2026-03-04 | 22.73 | $2.28 | 76100 |
| 2026-03-03 | 23.25 | $2.28 | 158322 |
| 2026-03-02 | 23.80 | $2.48 | 90808 |
| 2026-02-27 | 24.18 | $2.45 | 210000 |
| 2026-02-26 | 24.43 | $2.68 | 109400 |
| 2026-02-25 | 24.52 | $2.69 | 104132 |
| 2026-02-24 | 24.44 | $2.56 | 28942 |
| 2026-02-23 | 24.44 | $2.54 | 51500 |
| 2026-02-20 | 24.49 | $2.61 | 107254 |
| 2026-02-19 | 24.55 | $2.58 | 153455 |
| 2026-02-18 | 24.79 | $2.48 | 161600 |
| 2026-02-17 | 25.00 | $2.50 | 208215 |
| 2026-02-13 | 25.13 | $2.60 | 102236 |
| 2026-02-12 | 25.26 | $2.56 | 216848 |
| 2026-02-11 | 25.31 | $2.61 | 643833 |
| 2026-02-10 | 25.37 | $2.97 | 410940 |
| 2026-02-09 | 24.76 | $3.29 | 651732 |
| 2026-02-06 | 23.58 | $3.89 | 2.0M |
| 2026-02-05 | 21.71 | $3.44 | 182263 |
| 2026-02-04 | 20.20 | $3.33 | 648114 |
| 2026-02-03 | 18.42 | $3.28 | 377900 |
| 2026-02-02 | 16.92 | $2.79 | 150488 |
| 2026-01-30 | 15.96 | $2.61 | 62529 |
| 2026-01-29 | 15.28 | $2.64 | 64631 |
| 2026-01-28 | 14.36 | $2.67 | 187206 |
| 2026-01-27 | 13.27 | $2.78 | 134324 |
| 2026-01-26 | 11.96 | $2.87 | 284927 |
| 2026-01-23 | 10.30 | $2.96 | 4.3M |
| 2026-01-22 | 8.45 | $2.96 | 38205 |
| 2026-01-21 | 8.75 | $2.90 | 21945 |
| 2026-01-20 | 8.88 | $2.74 | 71900 |
| 2026-01-16 | 8.42 | $2.93 | 18500 |
| 2026-01-15 | 8.35 | $2.95 | 39163 |
| 2026-01-14 | 8.35 | $3.05 | 14000 |
| 2026-01-13 | 8.65 | $3.14 | 28030 |
| 2026-01-12 | 8.97 | $3.10 | 22200 |
| 2026-01-09 | 9.38 | $3.08 | 11004 |
| 2026-01-08 | 9.82 | $3.03 | 15500 |
| 2026-01-07 | 10.31 | $3.08 | 16700 |
| 2026-01-06 | 10.85 | $3.10 | 32339 |
| 2026-01-05 | 11.34 | $3.15 | 53022 |
| 2026-01-02 | 11.85 | $2.98 | 27966 |
| 2025-12-31 | 12.04 | $2.75 | 55700 |
| 2025-12-30 | 11.92 | $2.78 | 156723 |
| 2025-12-29 | 11.79 | $2.92 | 87500 |
| 2025-12-26 | 12.15 | $3.20 | 54100 |
| 2025-12-24 | 12.33 | $3.22 | 32000 |
| 2025-12-23 | 12.49 | $3.24 | 44647 |
| 2025-12-22 | 12.54 | $3.31 | 151420 |
| 2025-12-19 | 12.35 | $3.37 | 47000 |
| 2025-12-18 | 12.69 | $3.19 | 37282 |
| 2025-12-17 | 13.12 | $3.24 | 44536 |
| 2025-12-16 | 13.55 | $3.31 | 42753 |
| 2025-12-15 | 14.01 | $3.35 | 45868 |
| 2025-12-12 | 14.07 | $3.54 | 68206 |
| 2025-12-11 | 13.84 | $3.54 | 83100 |
| 2025-12-10 | 13.88 | $3.21 | 90300 |
| 2025-12-09 | 14.43 | $3.08 | 52124 |
| 2025-12-08 | 14.82 | $2.99 | 44009 |
| 2025-12-05 | 14.92 | $2.97 | 36138 |
| 2025-12-04 | 15.05 | $2.99 | 30300 |
| 2025-12-03 | 14.93 | $2.88 | 48224 |
| 2025-12-02 | 14.37 | $2.95 | 25800 |
| 2025-12-01 | 13.96 | $2.88 | 44320 |
| 2025-11-28 | 13.54 | $3.04 | 24600 |
| 2025-11-26 | 13.40 | $2.98 | 84400 |
| 2025-11-25 | 13.06 | $2.93 | 40849 |
| 2025-11-24 | 12.28 | $2.90 | 64900 |
| 2025-11-21 | 11.42 | $2.67 | 69215 |
| 2025-11-20 | 10.19 | $2.68 | 107200 |
| 2025-11-19 | 9.04 | $2.91 | 91834 |
| 2025-11-18 | 8.28 | $3.01 | 256244 |
| 2025-11-17 | 7.54 | $3.08 | 144100 |
| 2025-11-14 | 6.76 | $3.31 | 44912 |
| 2025-11-13 | 6.80 | $3.39 | 79300 |
| 2025-11-12 | 6.97 | $3.50 | 42800 |
| 2025-11-11 | 7.10 | $3.52 | 67769 |
| 2025-11-10 | 7.23 | $3.45 | 90027 |
| 2025-11-07 | 7.45 | $3.37 | 132715 |
| 2025-11-06 | 7.58 | $3.55 | 40333 |
| 2025-11-05 | 7.60 | $3.75 | 170563 |
| 2025-11-04 | 7.62 | $3.48 | 46213 |
| 2025-11-03 | 7.72 | $3.62 | 18240 |
| 2025-10-31 | 8.12 | $3.62 | 95628 |
| 2025-10-30 | 8.52 | $3.43 | 87835 |
| 2025-10-29 | 8.41 | $3.41 | 95060 |
| 2025-10-28 | 8.59 | $3.44 | 42300 |
| 2025-10-27 | 8.47 | $3.55 | 56617 |
| 2025-10-24 | 8.58 | $3.55 | 66700 |
| 2025-10-23 | 8.88 | $3.56 | 98600 |
| 2025-10-22 | 8.97 | $3.48 | 85915 |
| 2025-10-21 | 8.84 | $3.52 | 45632 |
| 2025-10-20 | 9.00 | $3.66 | 45400 |
| 2025-10-17 | 9.22 | $3.55 | 78200 |
| 2025-10-16 | 9.21 | $3.57 | 70800 |
| 2025-10-15 | 9.46 | $3.81 | 162825 |
| 2025-10-14 | 9.83 | $3.79 | 161005 |
| 2025-10-13 | 10.06 | $3.53 | 73009 |
| 2025-10-10 | 9.62 | $3.36 | 180900 |
| 2025-10-09 | 9.17 | $3.62 | 84848 |
| 2025-10-08 | 9.03 | $3.52 | 76118 |
| 2025-10-07 | 8.89 | $3.49 | 109600 |
| 2025-10-06 | 8.74 | $3.67 | 118500 |
| 2025-10-03 | 9.10 | $3.60 | 144224 |
| 2025-10-02 | 9.48 | $3.78 | 67113 |
| 2025-10-01 | 9.70 | $3.58 | 98508 |
| 2025-09-30 | 9.41 | $3.35 | 362800 |
| 2025-09-29 | 9.11 | $3.55 | 88233 |
| 2025-09-26 | 9.51 | $3.53 | 98000 |
| 2025-09-25 | 9.85 | $3.62 | 146983 |
| 2025-09-24 | 10.30 | $3.81 | 79829 |
| 2025-09-23 | 10.35 | $3.76 | 81081 |
| 2025-09-22 | 10.39 | $3.85 | 75956 |
| 2025-09-19 | 10.65 | $3.71 | 79490 |
| 2025-09-18 | 11.03 | $3.73 | 91858 |
| 2025-09-17 | 11.43 | $3.80 | 125802 |
| 2025-09-16 | 11.67 | $3.95 | 78223 |
| 2025-09-15 | 11.55 | $4.05 | 168000 |
| 2025-09-12 | 11.42 | $3.84 | 43528 |
| 2025-09-11 | 11.63 | $3.96 | 65400 |
| 2025-09-10 | 11.85 | $3.94 | 51732 |
| 2025-09-09 | 11.93 | $3.99 | 73000 |
| 2025-09-08 | 12.01 | $3.82 | 61655 |
| 2025-09-05 | 12.10 | $3.96 | 125083 |
| 2025-09-04 | 12.19 | $3.66 | 29800 |
| 2025-09-03 | 12.79 | $3.67 | 62000 |
| 2025-09-02 | 13.41 | $3.57 | 73376 |
| 2025-08-29 | 14.02 | $3.65 | 90339 |
| 2025-08-28 | 14.72 | $3.68 | 226118 |
| 2025-08-27 | 15.40 | $3.79 | 266500 |
| 2025-08-26 | 15.94 | $4.08 | 79891 |
| 2025-08-25 | 16.00 | $4.30 | 118946 |
| 2025-08-22 | 16.02 | $4.20 | 266794 |
| 2025-08-21 | 16.25 | $3.93 | 224900 |
| 2025-08-20 | 16.97 | $3.90 | 63426 |
| 2025-08-19 | 17.26 | $3.85 | 166400 |
| 2025-08-18 | 17.56 | $4.28 | 291078 |
| 2025-08-15 | 17.44 | $3.99 | 180109 |
| 2025-08-14 | 17.72 | $3.93 | 195400 |
| 2025-08-13 | 18.13 | $3.79 | 93248 |
| 2025-08-12 | 18.73 | $3.64 | 81700 |
| 2025-08-11 | 19.58 | $3.63 | 151018 |
| 2025-08-08 | 20.31 | $3.75 | 110701 |
| 2025-08-07 | 20.82 | $3.99 | 83436 |
| 2025-08-06 | 21.10 | $4.09 | 80800 |
| 2025-08-05 | 21.42 | $4.25 | 79500 |
| 2025-08-04 | 21.36 | $4.44 | 118509 |
| 2025-08-01 | 21.31 | $4.18 | 140300 |
| 2025-07-31 | 21.68 | $3.87 | 194639 |
| 2025-07-30 | 21.84 | $4.34 | 218895 |
| 2025-07-29 | 21.21 | $4.58 | 138008 |
| 2025-07-28 | 20.14 | $4.84 | 229018 |
| 2025-07-25 | 19.13 | $4.70 | 135000 |
| 2025-07-24 | 17.84 | $4.65 | 140669 |
| 2025-07-23 | 16.58 | $4.39 | 204947 |
| 2025-07-22 | 15.37 | $4.44 | 452401 |
| 2025-07-21 | 14.01 | $4.23 | 459124 |
| 2025-07-18 | 13.25 | $3.53 | 137814 |
| 2025-07-17 | 13.44 | $3.45 | 101809 |
| 2025-07-16 | 13.80 | $3.26 | 97922 |
| 2025-07-15 | 14.38 | $3.28 | 139800 |
| 2025-07-14 | 15.00 | $3.30 | 242300 |
| 2025-07-11 | 15.51 | $3.59 | 476034 |
| 2025-07-10 | 15.45 | $4.11 | 115953 |
| 2025-07-09 | 14.12 | $4.23 | 115500 |
| 2025-07-08 | 12.72 | $4.09 | 194479 |
| 2025-07-07 | 11.41 | $3.89 | 195300 |
| 2025-07-03 | 10.30 | $3.85 | 206941 |
| 2025-07-02 | 9.30 | $3.68 | 353448 |
| 2025-07-01 | 8.51 | $3.27 | 145984 |
| 2025-06-30 | 8.51 | $3.06 | 97991 |
| 2025-06-27 | 8.82 | $3.07 | 262200 |
| 2025-06-26 | 9.14 | $3.04 | 141100 |
| 2025-06-25 | 9.31 | $2.96 | 115747 |
| 2025-06-24 | 9.36 | $2.92 | 230700 |
| 2025-06-23 | 9.31 | $2.64 | 318827 |
| 2025-06-20 | 9.18 | $2.87 | 352124 |
| 2025-06-18 | 9.50 | $2.99 | 65146 |
| 2025-06-17 | 9.80 | $3.00 | 280222 |
| 2025-06-16 | 10.09 | $3.35 | 175900 |
| 2025-06-13 | 10.25 | $3.07 | 186316 |
| 2025-06-12 | 10.55 | $3.07 | 121400 |
| 2025-06-11 | 10.57 | $3.19 | 151625 |
| 2025-06-10 | 10.35 | $3.43 | 269500 |
| 2025-06-09 | 10.16 | $3.18 | 164000 |
| 2025-06-06 | 10.24 | $3.02 | 76300 |
| 2025-06-05 | 10.71 | $2.98 | 102800 |
| 2025-06-04 | 11.20 | $3.02 | 60248 |
| 2025-06-03 | 11.59 | $3.12 | 141754 |
| 2025-06-02 | 11.99 | $2.93 | 85242 |
| 2025-05-30 | 12.62 | $3.05 | 151469 |
| 2025-05-29 | 13.23 | $2.96 | 101664 |
| 2025-05-28 | 13.75 | $2.90 | 67846 |
| 2025-05-27 | 14.30 | $2.99 | 194900 |
| 2025-05-23 | 14.88 | $2.91 | 157971 |
| 2025-05-22 | 15.64 | $2.98 | 482500 |
| 2025-05-21 | 16.44 | $3.29 | 144051 |
| 2025-05-20 | 16.87 | $3.43 | 147185 |
| 2025-05-19 | 17.19 | $3.71 | 121809 |
| 2025-05-16 | 16.99 | $3.75 | 122500 |
| 2025-05-15 | 16.59 | $3.86 | 118400 |
| 2025-05-14 | 16.30 | $3.92 | 411000 |
| 2025-05-13 | 15.59 | $4.25 | 653229 |
| 2025-05-12 | 14.90 | $3.55 | 414704 |
| 2025-05-09 | 14.84 | $3.14 | 139393 |
| 2025-05-08 | 15.60 | $3.08 | 104750 |
| 2025-05-07 | 16.27 | $2.82 | 91639 |
| 2025-05-06 | 16.46 | $2.79 | 61400 |
| 2025-05-05 | 16.67 | $2.80 | 80430 |
| 2025-05-02 | 16.88 | $2.87 | 191200 |
| 2025-05-01 | 17.30 | $3.04 | 149806 |
| 2025-04-30 | 17.98 | $3.37 | 142300 |
| 2025-04-29 | 18.64 | $3.35 | 40998 |
| 2025-04-28 | 19.58 | $3.32 | 106700 |
| 2025-04-25 | 20.57 | $3.55 | 113500 |
| 2025-04-24 | 21.40 | $3.48 | 272809 |
| 2025-04-23 | 22.27 | $3.35 | 586023 |
| 2025-04-22 | 23.38 | $2.73 | 249429 |
| 2025-04-21 | 23.23 | $2.53 | 161900 |
| 2025-04-17 | 23.06 | $2.86 | 88069 |
| 2025-04-16 | 23.17 | $2.76 | 161900 |
| 2025-04-15 | 23.23 | $2.80 | 133330 |
| 2025-04-14 | 23.39 | $3.03 | 80400 |
| 2025-04-11 | 23.83 | $3.10 | 186114 |
| 2025-04-10 | 24.29 | $3.28 | 305534 |
| 2025-04-09 | 24.69 | $2.97 | 213826 |
| 2025-04-08 | 24.60 | $2.71 | 249063 |
| 2025-04-07 | 24.59 | $3.00 | 244886 |
| 2025-04-04 | 24.58 | $2.80 | 274436 |
| 2025-04-03 | 24.09 | $2.83 | 213325 |
| 2025-04-02 | 23.86 | $3.05 | 138344 |
| 2025-04-01 | 23.72 | $3.02 | 97296 |
| 2025-03-31 | 23.60 | $2.95 | 74500 |
| 2025-03-28 | 23.20 | $2.93 | 196755 |
| 2025-03-27 | 22.83 | $3.20 | 58164 |
| 2025-03-26 | 22.68 | $3.13 | 283233 |
| 2025-03-25 | 22.53 | $3.23 | 134044 |
| 2025-03-24 | 22.49 | $3.38 | 120230 |
| 2025-03-21 | 22.60 | $3.68 | 152695 |
| 2025-03-20 | 22.98 | $3.97 | 121331 |
| 2025-03-19 | 23.47 | $3.91 | 91775 |
| 2025-03-18 | 24.12 | $3.94 | 127711 |
| 2025-03-17 | 24.80 | $4.16 | 274543 |
| 2025-03-14 | 25.51 | $3.69 | 277517 |
| 2025-03-13 | 25.62 | $3.11 | 229669 |
| 2025-03-12 | 24.97 | $3.16 | 323211 |
| 2025-03-11 | 24.37 | $3.14 | 130933 |
| 2025-03-10 | 23.46 | $3.03 | 283209 |
| 2025-03-07 | 22.50 | $3.46 | 251604 |
| 2025-03-06 | 21.53 | $3.15 | 213931 |
| 2025-03-05 | 20.28 | $3.24 | 302528 |
| 2025-03-04 | 18.88 | $3.24 | 940655 |
| 2025-03-03 | 17.41 | $3.40 | 634600 |
| 2025-02-28 | 16.17 | $4.30 | 283000 |
| 2025-02-27 | 15.38 | $4.51 | 210784 |
| 2025-02-26 | 14.81 | $4.72 | 156219 |
| 2025-02-25 | 14.35 | $4.66 | 447919 |
| 2025-02-24 | 13.86 | $5.09 | 209200 |
| 2025-02-21 | 13.65 | $5.22 | 212800 |
| 2025-02-20 | 13.58 | $5.51 | 194504 |
| 2025-02-19 | 13.67 | $5.64 | 189228 |
| 2025-02-18 | 13.98 | $5.65 | 243906 |
| 2025-02-14 | 14.16 | $5.74 | 229316 |
| 2025-02-13 | 14.45 | $5.56 | 360540 |
| 2025-02-12 | 14.40 | $5.02 | 345300 |
| 2025-02-11 | 13.62 | $4.95 | 249700 |
| 2025-02-10 | 12.81 | $5.19 | 257808 |
| 2025-02-07 | 12.04 | $5.19 | 316344 |
| 2025-02-06 | 11.31 | $5.51 | 407400 |
| 2025-02-05 | 10.76 | $5.57 | 164609 |
| 2025-02-04 | 10.26 | $5.78 | 153705 |
| 2025-02-03 | 9.74 | $5.68 | 634538 |
| 2025-01-31 | 9.17 | $6.18 | 123443 |
| 2025-01-30 | 9.16 | $6.20 | 186219 |
| 2025-01-29 | 9.15 | $6.05 | 207225 |
| 2025-01-28 | 9.02 | $5.91 | 183100 |
| 2025-01-27 | 8.84 | $6.01 | 239500 |
| 2025-01-24 | 8.78 | $6.49 | 204649 |
| 2025-01-23 | 8.83 | $6.27 | 260400 |
| 2025-01-22 | 8.83 | $6.51 | 164145 |
| 2025-01-21 | 8.99 | $6.72 | 446836 |
| 2025-01-17 | 9.16 | $6.68 | 350800 |
| 2025-01-16 | 9.48 | $6.21 | 299200 |
| 2025-01-15 | 9.57 | $6.40 | 439900 |
| 2025-01-14 | 9.77 | $6.58 | 228195 |
| 2025-01-13 | 9.82 | $6.20 | 279856 |
| 2025-01-10 | 9.79 | $6.45 | 299107 |
| 2025-01-08 | 9.94 | $6.85 | 386000 |
| 2025-01-07 | 10.32 | $7.63 | 324518 |
| 2025-01-06 | 10.56 | $7.71 | 401444 |
| 2025-01-03 | 10.79 | $8.34 | 311373 |
| 2025-01-02 | 10.64 | $8.49 | 736981 |
| 2024-12-31 | 10.48 | $7.54 | 349700 |
| 2024-12-30 | 10.75 | $7.65 | 467523 |
| 2024-12-27 | 10.91 | $8.10 | 495700 |
| 2024-12-26 | 10.90 | $8.71 | 474806 |
| 2024-12-24 | 10.61 | $8.45 | 365500 |
| 2024-12-23 | 10.45 | $8.33 | 747200 |
| 2024-12-20 | 10.42 | $7.40 | 779325 |
| 2024-12-19 | 10.85 | $6.59 | 723097 |
| 2024-12-18 | 11.34 | $6.49 | 920500 |
| 2024-12-17 | 11.86 | $6.15 | 647135 |
| 2024-12-16 | 12.12 | $5.92 | 535000 |
| 2024-12-13 | 12.26 | $5.50 | 509600 |
| 2024-12-12 | 12.26 | $5.74 | 718203 |
| 2024-12-11 | 12.39 | $6.34 | 495447 |
| 2024-12-10 | 12.77 | $6.58 | 755240 |
| 2024-12-09 | 13.22 | $6.96 | 694100 |
| 2024-12-06 | 13.82 | $7.13 | 740800 |
| 2024-12-05 | 14.51 | $7.89 | 547000 |
| 2024-12-04 | 15.04 | $7.96 | 594608 |
| 2024-12-03 | 15.52 | $8.22 | 416400 |
| 2024-12-02 | 15.91 | $8.65 | 1.0M |
| 2024-11-29 | 16.11 | $8.10 | 748500 |
| 2024-11-27 | 16.45 | $8.80 | 1.3M |
| 2024-11-26 | 16.80 | $7.66 | 2.9M |
| 2024-11-25 | 17.18 | $7.98 | 875407 |
| 2024-11-22 | 17.78 | $8.52 | 669645 |
| 2024-11-21 | 18.50 | $8.20 | 666407 |
| 2024-11-20 | 19.19 | $8.67 | 1.4M |
| 2024-11-19 | 19.97 | $7.50 | 1.3M |
| 2024-11-18 | 20.61 | $9.19 | 1.1M |
| 2024-11-15 | 20.81 | $9.98 | 1.0M |
| 2024-11-14 | 20.83 | $11.50 | 2.0M |
| 2024-11-13 | 20.55 | $13.52 | 2.5M |
| 2024-11-12 | 19.84 | $11.69 | 1.5M |
| 2024-11-11 | 19.35 | $11.37 | 3.4M |
| 2024-11-08 | 19.03 | $8.82 | 620300 |
| 2024-11-07 | 19.26 | $9.10 | 771300 |
| 2024-11-06 | 19.64 | $8.28 | 1.1M |
| 2024-11-05 | 20.05 | $10.50 | 1.0M |
| 2024-11-04 | 20.09 | $10.53 | 3.5M |
| 2024-11-01 | 19.85 | $10.33 | 6.7M |
| 2024-10-31 | 19.59 | $9.23 | 2.9M |
| 2024-10-30 | 19.91 | $8.64 | 22.9M |
| 2024-10-29 | 20.24 | $6.23 | 708015 |
| 2024-10-28 | 20.90 | $6.47 | 700000 |
| 2024-10-25 | 21.33 | $5.71 | 345300 |
| 2024-10-24 | 21.45 | $5.26 | 295622 |
| 2024-10-23 | 21.40 | $5.20 | 610943 |
| 2024-10-22 | 21.34 | $5.75 | 338234 |
| 2024-10-21 | 21.43 | $5.88 | 159600 |
| 2024-10-18 | 21.41 | $5.85 | 297419 |
| 2024-10-17 | 21.39 | $5.55 | 455422 |
| 2024-10-16 | 21.38 | $6.06 | 643800 |
| 2024-10-15 | 21.39 | $6.18 | 1.3M |
| 2024-10-14 | 21.41 | $5.65 | 707535 |
| 2024-10-11 | 21.16 | $5.26 | 717241 |
| 2024-10-10 | 20.87 | $5.24 | 1.2M |
| 2024-10-09 | 20.60 | $6.33 | 986400 |
| 2024-10-08 | 20.50 | $7.11 | 511385 |
| 2024-10-07 | 20.52 | $7.87 | 522035 |
| 2024-10-04 | 20.62 | $8.41 | 206100 |
| 2024-10-03 | 20.86 | $8.42 | 229618 |
| 2024-10-02 | 21.12 | $8.43 | 284605 |
| 2024-10-01 | 21.38 | $8.46 | 286778 |
| 2024-09-30 | 21.69 | $9.67 | 314337 |
| 2024-09-27 | 22.14 | $9.00 | 521379 |
| 2024-09-26 | 22.58 | $8.89 | 610528 |
| 2024-09-25 | 22.96 | $7.87 | 375789 |
| 2024-09-24 | 23.17 | $7.91 | 367470 |
| 2024-09-23 | 23.41 | $7.85 | 670211 |
| 2024-09-20 | 23.66 | $9.15 | 887538 |
| 2024-09-19 | 24.08 | $10.45 | 1.1M |
| 2024-09-18 | 24.38 | $9.09 | 617917 |
| 2024-09-17 | 24.64 | $8.60 | 415778 |
| 2024-09-16 | 24.72 | $7.99 | 294486 |
| 2024-09-13 | 24.73 | $8.43 | 237454 |
| 2024-09-12 | 24.78 | $8.56 | 460868 |
| 2024-09-11 | 24.84 | $9.10 | 715757 |
| 2024-09-10 | 24.86 | $8.00 | 1.1M |
| 2024-09-09 | 24.80 | $7.56 | 398670 |
| 2024-09-06 | 24.71 | $8.25 | 283419 |
| 2024-09-05 | 24.66 | $9.00 | 353190 |
| 2024-09-04 | 24.65 | $9.60 | 692027 |
| 2024-09-03 | 24.64 | $9.30 | 1.1M |
| 2024-08-30 | 24.54 | $10.81 | 948156 |
| 2024-08-29 | 24.55 | $10.43 | 1.7M |
| 2024-08-28 | 24.56 | $15.06 | 398302 |
| 2024-08-27 | 24.92 | $15.86 | 300077 |
| 2024-08-26 | 25.38 | $16.88 | 650945 |
| 2024-08-23 | 25.92 | $17.70 | 465421 |
| 2024-08-22 | 26.35 | $17.03 | 448358 |
| 2024-08-21 | 26.79 | $18.29 | 1.0M |
| 2024-08-20 | 27.25 | $15.83 | 1.1M |
| 2024-08-19 | 27.73 | $17.00 | 4.9M |
| 2024-08-16 | 28.23 | $11.63 | 424956 |
| 2024-08-15 | 28.00 | $12.76 | 482046 |
| 2024-08-14 | 27.80 | $13.99 | 282100 |
| 2024-08-13 | 27.65 | $14.33 | 245909 |
| 2024-08-12 | 27.50 | $14.63 | 271583 |
| 2024-08-09 | 27.36 | $15.93 | 177876 |
| 2024-08-08 | 27.26 | $16.58 | 313275 |
| 2024-08-07 | 27.15 | $16.34 | 622314 |
| 2024-08-06 | 27.08 | $17.00 | 632677 |
| 2024-08-05 | 26.93 | $13.57 | 664979 |
| 2024-08-02 | 26.64 | $16.59 | 481193 |
| 2024-08-01 | 26.42 | $17.88 | 748800 |
| 2024-07-31 | 26.23 | $17.75 | 625269 |
| 2024-07-30 | 25.95 | $18.00 | 552325 |
| 2024-07-29 | 25.67 | $19.50 | 563957 |
| 2024-07-26 | 25.42 | $21.30 | 303785 |
| 2024-07-25 | 25.19 | $21.40 | 585250 |
| 2024-07-24 | 24.94 | $20.50 | 887179 |
| 2024-07-23 | 24.69 | $21.10 | 920909 |
| 2024-07-22 | 24.44 | $22.40 | 842262 |
| 2024-07-19 | 24.19 | $21.56 | 857064 |
| 2024-07-18 | 23.93 | $24.04 | 1.7M |
| 2024-07-17 | 23.68 | $24.41 | 1.2M |
| 2024-07-16 | 23.38 | $25.24 | 2.5M |
| 2024-07-15 | 23.06 | $22.70 | 1.3M |
| 2024-07-12 | 22.62 | $23.75 | 2.9M |
| 2024-07-11 | 22.18 | $24.07 | 3.6M |
| 2024-07-10 | 21.65 | $21.08 | 2.5M |
| 2024-07-09 | 21.10 | $24.80 | 2.3M |
| 2024-07-08 | 20.56 | $27.00 | 4.9M |
| 2024-07-05 | 20.04 | $24.00 | 5.2M |
| 2024-07-03 | 19.33 | $17.36 | 2.0M |
| 2024-07-02 | 18.45 | $17.99 | 1.7M |
| 2024-07-01 | 17.52 | $54.88 | 144120 |
| 2024-06-28 | 16.97 | $85.30 | 136625 |
| 2024-06-27 | 16.80 | $112.00 | 89922 |
| 2024-06-26 | 16.91 | $111.00 | 39910 |
| 2024-06-25 | 16.87 | $101.00 | 26799 |
| 2024-06-24 | 16.67 | $106.50 | 39610 |
| 2024-06-21 | 16.50 | $103.00 | 74700 |
| 2024-06-20 | 16.29 | $101.00 | 46683 |
| 2024-06-18 | 16.12 | $111.00 | 41967 |
| 2024-06-17 | 16.06 | $115.00 | 139666 |
| 2024-06-14 | 16.04 | $135.50 | 40544 |
| 2024-06-13 | 16.30 | $144.00 | 49344 |
| 2024-06-12 | 16.63 | $162.00 | 57342 |
| 2024-06-11 | 17.21 | $172.00 | 56425 |
| 2024-06-10 | 17.60 | $151.00 | 23190 |
| 2024-06-07 | 17.76 | $151.00 | 40942 |
| 2024-06-06 | 17.93 | $147.00 | 62226 |
| 2024-06-05 | 18.18 | $162.00 | 37520 |
| 2024-06-04 | 18.62 | $175.00 | 43851 |
| 2024-06-03 | 19.11 | $185.00 | 63416 |
| 2024-05-31 | 19.81 | $188.00 | 93784 |
| 2024-05-30 | 20.49 | $203.00 | 349539 |
| 2024-05-29 | 21.20 | $311.00 | 33666 |
| 2024-05-28 | 20.45 | $320.00 | 26179 |
| 2024-05-24 | 19.76 | $303.00 | 15021 |
| 2024-05-23 | 19.13 | $312.00 | 34649 |
| 2024-05-22 | 18.48 | $330.00 | 81995 |
| 2024-05-21 | 17.78 | $271.00 | 18353 |
| 2024-05-20 | 17.58 | $289.00 | 15470 |
| 2024-05-17 | 17.30 | $295.00 | 33272 |
| 2024-05-16 | 16.62 | $324.00 | 59104 |
| 2024-05-15 | 15.90 | $256.00 | 52845 |
| 2024-05-14 | 15.15 | $368.00 | 160279 |
| 2024-05-13 | 13.58 | $247.00 | 51327 |
| 2024-05-10 | 13.00 | $217.00 | 11332 |
| 2024-05-09 | 13.19 | $233.00 | 11279 |
| 2024-05-08 | 13.54 | $208.00 | 9378 |
| 2024-05-07 | 14.05 | $228.00 | 10400 |
| 2024-05-06 | 14.44 | $223.00 | 30139 |
| 2024-05-03 | 14.84 | $236.00 | 14573 |
| 2024-05-02 | 15.04 | $224.00 | 28663 |
| 2024-05-01 | 15.64 | $194.00 | 43803 |
| 2024-04-30 | 16.42 | $195.00 | 16804 |
| 2024-04-29 | 17.02 | $200.00 | 32434 |
| 2024-04-26 | 17.80 | $209.00 | 30930 |
| 2024-04-25 | 18.23 | $178.00 | 40259 |
| 2024-04-24 | 17.95 | $181.00 | 20625 |
| 2024-04-23 | 17.77 | $196.00 | 19485 |
| 2024-04-22 | 17.74 | $194.00 | 21070 |
| 2024-04-19 | 17.27 | $182.00 | 38691 |
| 2024-04-18 | 16.71 | $191.50 | 20867 |
| 2024-04-17 | 16.30 | $211.00 | 33608 |
| 2024-04-16 | 15.97 | $195.50 | 23240 |
| 2024-04-15 | 15.27 | $197.00 | 29539 |
| 2024-04-12 | 14.55 | $212.00 | 21433 |
| 2024-04-11 | 14.01 | $235.00 | 19557 |
| 2024-04-10 | 13.69 | $242.00 | 30490 |
| 2024-04-09 | 13.40 | $266.50 | 43999 |
| 2024-04-08 | 13.12 | $273.00 | 19667 |
| 2024-04-05 | 13.30 | $283.00 | 19106 |
| 2024-04-04 | 13.29 | $286.00 | 16427 |
| 2024-04-03 | 13.40 | $293.00 | 15722 |
| 2024-04-02 | 13.14 | $290.00 | 17891 |
| 2024-04-01 | 12.88 | $321.00 | 11846 |
| 2024-03-28 | 13.03 | $333.00 | 24118 |
| 2024-03-27 | 13.30 | $327.00 | 33279 |
| 2024-03-26 | 13.15 | $286.00 | 19297 |
| 2024-03-25 | 12.86 | $312.00 | 16576 |
| 2024-03-22 | 12.75 | $310.00 | 14213 |
| 2024-03-21 | 12.73 | $330.00 | 18007 |
| 2024-03-20 | 12.95 | $333.00 | 21655 |
| 2024-03-19 | 12.99 | $296.00 | 16506 |
| 2024-03-18 | 12.46 | $301.00 | 13622 |
| 2024-03-15 | 12.02 | $324.00 | 25920 |
| 2024-03-14 | 11.55 | $298.00 | 33256 |
| 2024-03-13 | 10.90 | $314.00 | 37973 |
| 2024-03-12 | 10.39 | $327.00 | 31362 |
| 2024-03-11 | 9.89 | $354.00 | 22397 |
| 2024-03-08 | 9.71 | $369.00 | 47959 |
| 2024-03-07 | 9.64 | $400.00 | 11859 |
| 2024-03-06 | 9.99 | $402.00 | 19965 |
| 2024-03-05 | 10.28 | $380.00 | 25196 |
| 2024-03-04 | 10.51 | $401.00 | 22513 |
| 2024-03-01 | 10.91 | $426.00 | 24103 |
| 2024-02-29 | 11.33 | $401.00 | 41559 |
| 2024-02-28 | 11.86 | $422.00 | 19257 |
| 2024-02-27 | 12.23 | $413.00 | 13740 |
| 2024-02-26 | 12.38 | $410.00 | 21262 |
| 2024-02-23 | 12.54 | $418.00 | 20579 |
| 2024-02-22 | 12.49 | $420.00 | 31302 |
| 2024-02-21 | 12.55 | $480.00 | 15973 |
| 2024-02-20 | 13.09 | $512.00 | 20501 |
| 2024-02-16 | 13.60 | $540.00 | 15561 |
| 2024-02-15 | 13.73 | $583.00 | 18868 |
| 2024-02-14 | 13.57 | $574.00 | 19869 |
| 2024-02-13 | 13.60 | $503.00 | 20629 |
| 2024-02-12 | 14.06 | $567.00 | 16912 |
| 2024-02-09 | 14.15 | $535.00 | 19042 |
| 2024-02-08 | 14.74 | $481.00 | 13097 |
| 2024-02-07 | 15.10 | $476.00 | 20094 |
| 2024-02-06 | 15.49 | $445.00 | 26909 |
| 2024-02-05 | 15.31 | $419.00 | 18752 |
| 2024-02-02 | 15.23 | $457.00 | 21978 |
| 2024-02-01 | 15.32 | $470.00 | 23761 |
| 2024-01-31 | 15.58 | $453.00 | 32066 |
| 2024-01-30 | 15.86 | $461.00 | 24786 |
| 2024-01-29 | 16.29 | $516.00 | 15544 |
| 2024-01-26 | 16.74 | $478.00 | 14082 |
| 2024-01-25 | 17.38 | $488.00 | 15598 |
| 2024-01-24 | 18.05 | $495.00 | 24922 |
| 2024-01-23 | 18.92 | $510.00 | 24422 |
| 2024-01-22 | 19.51 | $477.00 | 23274 |
| 2024-01-19 | 19.91 | $457.00 | 20386 |
| 2024-01-18 | 20.07 | $466.00 | 21846 |
| 2024-01-17 | 20.42 | $468.00 | 30108 |
| 2024-01-16 | 20.41 | $493.00 | 29484 |
| 2024-01-12 | 20.76 | $550.00 | 26135 |
| 2024-01-11 | 21.43 | $539.00 | 21088 |
| 2024-01-10 | 21.84 | $563.00 | 17531 |
| 2024-01-09 | 22.40 | $562.00 | 18614 |
| 2024-01-08 | 22.90 | $572.00 | 17080 |
| 2024-01-05 | 23.61 | $593.00 | 29028 |
| 2024-01-04 | 24.43 | $608.50 | 25568 |
| 2024-01-03 | 25.42 | $642.00 | 17680 |
| 2024-01-02 | 26.61 | $680.00 | 22824 |
| 2023-12-29 | 27.68 | $717.00 | 19403 |
| 2023-12-28 | 28.43 | $747.00 | 28673 |
| 2023-12-27 | 29.12 | $733.00 | 28785 |
| 2023-12-26 | 29.89 | $755.00 | 36553 |
| 2023-12-22 | 30.70 | $689.00 | 42141 |
| 2023-12-21 | 31.90 | $664.00 | 43527 |
| 2023-12-20 | 33.56 | $553.00 | 33539 |
| 2023-12-19 | 35.09 | $636.00 | 40378 |
| 2023-12-18 | 36.87 | $554.00 | 56642 |
| 2023-12-15 | 38.37 | $614.00 | 64396 |
| 2023-12-14 | 40.36 | $568.00 | 58732 |
| 2023-12-13 | 42.14 | $458.00 | 29226 |
| 2023-12-12 | 42.67 | $404.00 | 30695 |
| 2023-12-11 | 42.98 | $437.00 | 16420 |
| 2023-12-08 | 43.49 | $426.00 | 26905 |
| 2023-12-07 | 43.96 | $437.00 | 16582 |
| 2023-12-06 | 44.64 | $453.00 | 20765 |
| 2023-12-05 | 45.46 | $467.00 | 18441 |
| 2023-12-04 | 46.40 | $484.00 | 31873 |
| 2023-12-01 | 47.42 | $466.00 | 30636 |
| 2023-11-30 | 47.88 | $413.00 | 26651 |
| 2023-11-29 | 48.17 | $446.00 | 24320 |
| 2023-11-28 | 48.61 | $435.00 | 26786 |
| 2023-11-27 | 48.83 | $430.00 | 21240 |
| 2023-11-24 | 49.16 | $455.00 | 14558 |
| 2023-11-22 | 49.62 | $467.00 | 22601 |
| 2023-11-21 | 50.16 | $479.00 | 27186 |
| 2023-11-20 | 50.69 | $513.00 | 20514 |
| 2023-11-17 | 51.42 | $543.00 | 29243 |
| 2023-11-16 | 52.09 | $519.00 | 53800 |
| 2023-11-15 | 52.80 | $610.00 | 34325 |
| 2023-11-14 | 54.05 | $618.00 | 28643 |
| 2023-11-13 | 54.69 | $548.00 | 16914 |
| 2023-11-10 | 54.46 | $524.00 | 17146 |
| 2023-11-09 | 53.93 | $518.00 | 13881 |
| 2023-11-08 | 53.41 | $560.00 | 15109 |
| 2023-11-07 | 52.98 | $609.00 | 14606 |
| 2023-11-06 | 52.62 | $597.00 | 12494 |
| 2023-11-03 | 52.25 | $629.00 | 16054 |
| 2023-11-02 | 51.99 | $620.00 | 17987 |
| 2023-11-01 | 51.41 | $578.00 | 13160 |
| 2023-10-31 | 50.54 | $624.00 | 8057 |
| 2023-10-30 | 49.72 | $631.00 | 11909 |
| 2023-10-27 | 48.87 | $627.00 | 13462 |
| 2023-10-26 | 47.98 | $663.00 | 14541 |
| 2023-10-25 | 47.14 | $669.00 | 20712 |
| 2023-10-24 | 46.28 | $732.00 | 12075 |
| 2023-10-23 | 45.52 | $732.00 | 15041 |
| 2023-10-20 | 44.73 | $783.00 | 39983 |
| 2023-10-19 | 43.93 | $811.00 | 11331 |
| 2023-10-18 | 43.24 | $867.00 | 16265 |
| 2023-10-17 | 42.63 | $919.00 | 13968 |
| 2023-10-16 | 41.92 | $871.00 | 22634 |
| 2023-10-13 | 40.83 | $907.00 | 12317 |
| 2023-10-12 | 39.88 | $909.50 | 15771 |
| 2023-10-11 | 38.82 | $898.00 | 22001 |
| 2023-10-10 | 37.78 | $989.00 | 35476 |
| 2023-10-09 | 36.55 | $954.00 | 6634 |
| 2023-10-06 | 35.78 | $999.00 | 8475 |
| 2023-10-05 | 35.10 | $989.00 | 7835 |
| 2023-10-04 | 34.32 | $1014.00 | 11040 |
| 2023-10-03 | 33.52 | $1040.00 | 11022 |
| 2023-10-02 | 32.80 | $1073.00 | 13712 |
| 2023-09-29 | 32.20 | $1159.00 | 14479 |
| 2023-09-28 | 31.84 | $1177.00 | 20531 |
| 2023-09-27 | 31.45 | $1222.00 | 9501 |
| 2023-09-26 | 31.34 | $1212.00 | 12890 |
| 2023-09-25 | 31.05 | $1215.00 | 5998 |
| 2023-09-22 | 30.52 | $1208.00 | 6764 |
| 2023-09-21 | 30.00 | $1223.00 | 11792 |
| 2023-09-20 | 29.51 | $1267.00 | 7060 |
| 2023-09-19 | 29.19 | $1288.50 | 6996 |
| 2023-09-18 | 28.93 | $1317.00 | 7648 |
| 2023-09-15 | 28.73 | $1374.00 | 12308 |
| 2023-09-14 | 28.70 | $1417.00 | 6985 |
| 2023-09-13 | 28.81 | $1407.00 | 6266 |
| 2023-09-12 | 28.95 | $1463.00 | 8758 |
| 2023-09-11 | 28.97 | $1472.00 | 5959 |
| 2023-09-08 | 29.13 | $1487.00 | 8651 |
| 2023-09-07 | 29.08 | $1454.00 | 11001 |
| 2023-09-06 | 29.06 | $1550.00 | 8161 |
| 2023-09-05 | 29.30 | $1618.00 | 11019 |
| 2023-09-01 | 29.72 | $1596.00 | 6823 |
| 2023-08-31 | 29.98 | $1576.00 | 13036 |
| 2023-08-30 | 30.26 | $1585.00 | 12313 |
| 2023-08-29 | 30.47 | $1506.00 | 10213 |
| 2023-08-28 | 30.36 | $1417.00 | 10308 |
| 2023-08-25 | 29.69 | $1347.00 | 9172 |
| 2023-08-24 | 28.71 | $1345.00 | 9949 |
| 2023-08-23 | 27.69 | $1433.00 | 15925 |
| 2023-08-22 | 26.62 | $1340.00 | 12037 |
| 2023-08-21 | 25.19 | $1382.00 | 14223 |
| 2023-08-18 | 23.71 | $1370.00 | 10368 |
| 2023-08-17 | 22.01 | $1381.00 | 14392 |
| 2023-08-16 | 20.27 | $1432.00 | 12335 |
| 2023-08-15 | 18.53 | $1467.00 | 19211 |
| 2023-08-14 | 16.76 | $1576.50 | 35910 |
| 2023-08-11 | 14.90 | $1516.00 | 106538 |
| 2023-08-10 | 12.93 | $2228.00 | 16453 |
| 2023-08-09 | 12.42 | $2281.00 | 11011 |
| 2023-08-08 | 12.09 | $2321.00 | 12215 |
| 2023-08-07 | 11.75 | $2316.00 | 11908 |
| 2023-08-04 | 11.38 | $2204.00 | 6083 |
| 2023-08-03 | 10.57 | $2238.00 | 7160 |
| 2023-08-02 | 9.80 | $2259.00 | 18100 |
| 2023-08-01 | 9.03 | $2394.00 | 7779 |
| 2023-07-31 | 8.64 | $2469.00 | 8949 |
| 2023-07-28 | 8.25 | $2413.00 | 15249 |
| 2023-07-27 | 7.76 | $2377.50 | 18660 |
| 2023-07-26 | 7.33 | $2603.00 | 25240 |
| 2023-07-25 | 7.42 | $2842.00 | 6572 |
| 2023-07-24 | 7.46 | $2738.00 | 6938 |
| 2023-07-21 | 7.66 | $2724.50 | 5404 |
| 2023-07-20 | 8.06 | $2708.00 | 7108 |
| 2023-07-19 | 8.45 | $2751.00 | 7764 |
| 2023-07-18 | 8.68 | $2718.00 | 12474 |
| 2023-07-17 | 8.89 | $2721.00 | 10663 |
| 2023-07-14 | 9.31 | $2606.00 | 7148 |
| 2023-07-13 | 9.70 | $2686.00 | 7711 |
| 2023-07-12 | 10.05 | $2653.00 | 10180 |
| 2023-07-11 | 10.51 | $2548.00 | 7721 |
| 2023-07-10 | 10.98 | $2568.00 | 11095 |
| 2023-07-07 | 11.41 | $2572.00 | 16396 |
| 2023-07-06 | 11.84 | $2521.00 | 13328 |
| 2023-07-05 | 12.39 | $2668.00 | 5893 |
| 2023-07-03 | 12.34 | $2776.00 | 3669 |
| 2023-06-30 | 11.96 | $2816.00 | 7808 |
| 2023-06-29 | 11.84 | $2738.00 | 9406 |
| 2023-06-28 | 11.55 | $2828.00 | 10991 |
| 2023-06-27 | 11.46 | $2622.00 | 4611 |
| 2023-06-26 | 12.03 | $2540.00 | 9533 |
| 2023-06-23 | 12.63 | $2611.00 | 46324 |
| 2023-06-22 | 13.04 | $2707.00 | 5802 |
| 2023-06-21 | 13.41 | $2704.00 | 11987 |
| 2023-06-20 | 13.81 | $2649.00 | 10476 |
| 2023-06-16 | 14.08 | $2789.00 | 14887 |
| 2023-06-15 | 14.04 | $2856.00 | 13418 |
| 2023-06-14 | 13.84 | $2863.00 | 26962 |
| 2023-06-13 | 13.48 | $2860.00 | 8861 |
| 2023-06-12 | 13.95 | $2829.00 | 10201 |
| 2023-06-09 | 14.59 | $2732.00 | 7791 |
| 2023-06-08 | 15.05 | $2816.00 | 6924 |
| 2023-06-07 | 15.42 | $2894.00 | 8211 |
| 2023-06-06 | 15.66 | $2881.00 | 5634 |
| 2023-06-05 | 15.89 | $2923.00 | 6216 |
| 2023-06-02 | 16.11 | $2856.00 | 7625 |
| 2023-06-01 | 16.35 | $2903.00 | 10446 |
| 2023-05-31 | 16.72 | $2779.00 | 11672 |
| 2023-05-30 | 17.28 | $2826.00 | 10936 |
| 2023-05-26 | 17.67 | $2857.00 | 8684 |
| 2023-05-25 | 18.21 | $2798.00 | 5715 |
| 2023-05-24 | 18.84 | $2855.00 | 10865 |
| 2023-05-23 | 19.38 | $2965.00 | 25483 |
| 2023-05-22 | 19.82 | $3093.00 | 11874 |
| 2023-05-19 | 19.96 | $3026.00 | 29256 |
| 2023-05-18 | 20.31 | $2802.00 | 20192 |
| 2023-05-17 | 20.94 | $2871.00 | 87185 |
| 2023-05-16 | 21.59 | $3117.00 | 13798 |
| 2023-05-15 | 21.54 | $3268.00 | 18631 |
| 2023-05-12 | 21.07 | $3652.00 | 28650 |
| 2023-05-11 | 19.52 | $3636.00 | 58555 |
| 2023-05-10 | 18.10 | $2800.00 | 11978 |
| 2023-05-09 | 18.29 | $2740.00 | 4224 |
| 2023-05-08 | 18.74 | $2782.00 | 4177 |
| 2023-05-05 | 19.16 | $2739.00 | 4387 |
| 2023-05-04 | 19.82 | $2609.00 | 5409 |
| 2023-05-03 | 20.63 | $2667.00 | 5505 |
| 2023-05-02 | 21.52 | $2610.00 | 4169 |
| 2023-05-01 | 22.34 | $2692.00 | 5403 |
| 2023-04-28 | 22.97 | $2811.00 | 7571 |
| 2023-04-27 | 23.81 | $2718.00 | 9594 |
| 2023-04-26 | 24.53 | $2762.00 | 18919 |
| 2023-04-25 | 25.07 | $3134.00 | 7750 |
| 2023-04-24 | 24.22 | $3234.00 | 14604 |
| 2023-04-21 | 23.32 | $3121.00 | 23573 |
| 2023-04-20 | 22.78 | $3075.00 | 18424 |
| 2023-04-19 | 22.28 | $2855.00 | 4474 |
| 2023-04-18 | 22.29 | $2909.00 | 4724 |
| 2023-04-17 | 22.30 | $2855.00 | 7779 |
| 2023-04-14 | 22.17 | $2833.00 | 5981 |
| 2023-04-13 | 22.43 | $2836.00 | 4184 |
| 2023-04-12 | 22.18 | $2897.00 | 5183 |
| 2023-04-11 | 21.71 | $2900.00 | 6540 |
| 2023-04-10 | 21.28 | $2818.00 | 4363 |
| 2023-04-06 | 21.15 | $2664.00 | 7163 |
| 2023-04-05 | 21.11 | $2796.00 | 8425 |
| 2023-04-04 | 20.75 | $2849.00 | 11606 |
| 2023-04-03 | 20.24 | $2747.00 | 9856 |
| 2023-03-31 | 19.92 | $2654.00 | 6864 |
| 2023-03-30 | 19.77 | $2569.00 | 10506 |
| 2023-03-29 | 19.51 | $2590.00 | 6064 |
| 2023-03-28 | 19.34 | $2492.00 | 3413 |
| 2023-03-27 | 19.44 | $2551.00 | 3954 |
| 2023-03-24 | 19.54 | $2483.00 | 5987 |
| 2023-03-23 | 19.83 | $2457.00 | 6425 |
| 2023-03-22 | 19.87 | $2500.00 | 10607 |
| 2023-03-21 | 19.75 | $2577.00 | 9757 |
| 2023-03-20 | 19.62 | $2339.00 | 6928 |
| 2023-03-17 | 19.97 | $2262.00 | 17670 |
| 2023-03-16 | 20.39 | $2405.00 | 7402 |
| 2023-03-15 | 20.47 | $2506.00 | 11554 |
| 2023-03-14 | 20.56 | $2579.00 | 6532 |
| 2023-03-13 | 19.94 | $2566.00 | 11109 |
| 2023-03-10 | 19.12 | $2737.00 | 16190 |
| 2023-03-09 | 17.80 | $2732.00 | 35070 |
| 2023-03-08 | 16.41 | $2700.00 | 114651 |
| 2023-03-07 | 15.23 | $1875.00 | 4908 |
| 2023-03-06 | 15.94 | $1914.00 | 4637 |
| 2023-03-03 | 16.77 | $1872.00 | 5322 |
| 2023-03-02 | 17.62 | $1790.00 | 4856 |
| 2023-03-01 | 17.95 | $1812.00 | 6847 |
| 2023-02-28 | 18.71 | $1760.00 | 4504 |
| 2023-02-27 | 18.76 | $1723.00 | 4827 |
| 2023-02-24 | 18.57 | $1576.00 | 2183 |
| 2023-02-23 | 17.62 | $1643.00 | 3942 |
| 2023-02-22 | 16.71 | $1600.00 | 6526 |
| 2023-02-21 | 15.76 | $1621.00 | 4724 |
| 2023-02-17 | 14.88 | $1701.00 | 7906 |
| 2023-02-16 | 14.15 | $1811.00 | 3097 |
| 2023-02-15 | 13.79 | $1881.00 | 5543 |
| 2023-02-14 | 13.32 | $1838.00 | 3904 |
| 2023-02-13 | 12.84 | $1939.00 | 3308 |
| 2023-02-10 | 12.66 | $1904.00 | 3094 |
| 2023-02-09 | 12.28 | $1905.00 | 3428 |
| 2023-02-08 | 12.18 | $2037.00 | 2740 |
| 2023-02-07 | 12.55 | $2088.00 | 2713 |
| 2023-02-06 | 13.19 | $2154.00 | 2761 |
| 2023-02-03 | 13.87 | $2120.00 | 1805 |
| 2023-02-02 | 14.37 | $2239.00 | 3473 |
| 2023-02-01 | 14.45 | $2194.00 | 3791 |
| 2023-01-31 | 14.88 | $2196.00 | 5369 |
| 2023-01-30 | 15.45 | $2063.00 | 4733 |
| 2023-01-27 | 15.83 | $2218.00 | 5050 |
| 2023-01-26 | 16.02 | $2182.00 | 4136 |
| 2023-01-25 | 16.08 | $2223.00 | 3255 |
| 2023-01-24 | 16.26 | $2249.00 | 2599 |
| 2023-01-23 | 15.87 | $2306.00 | 6836 |
| 2023-01-20 | 15.50 | $2197.00 | 4418 |
| 2023-01-19 | 15.29 | $2184.00 | 4451 |
| 2023-01-18 | 15.19 | $2223.00 | 4386 |
| 2023-01-17 | 14.80 | $2264.00 | 5119 |
| 2023-01-13 | 14.45 | $2239.00 | 3510 |
| 2023-01-12 | 14.15 | $2233.00 | 4646 |
| 2023-01-11 | 13.96 | $2110.00 | 7399 |
| 2023-01-10 | 14.06 | $1934.00 | 7594 |
| 2023-01-09 | 14.72 | $1778.00 | 3215 |
| 2023-01-06 | 15.10 | $1776.00 | 5256 |
| 2023-01-05 | 15.29 | $1772.00 | 5893 |
| 2023-01-04 | 15.32 | $1764.00 | 7430 |
| 2023-01-03 | 15.27 | $1526.00 | 6141 |
| 2022-12-30 | 14.74 | $1606.00 | 8038 |
| 2022-12-29 | 13.89 | $1537.00 | 10080 |
| 2022-12-28 | 13.12 | $1533.00 | 17111 |
| 2022-12-27 | 12.30 | $1691.00 | 4010 |
| 2022-12-23 | 11.85 | $1825.00 | 4893 |
| 2022-12-22 | 11.58 | $1858.00 | 3816 |
| 2022-12-21 | 11.74 | $1983.00 | 3973 |
| 2022-12-20 | 12.03 | $1956.00 | 1893 |
| 2022-12-19 | 12.63 | $2045.00 | 2748 |
| 2022-12-16 | 13.05 | $2108.00 | 6611 |
| 2022-12-15 | 13.40 | $2181.00 | 4802 |
| 2022-12-14 | 13.24 | $2298.00 | 2552 |
| 2022-12-13 | 13.20 | $2161.00 | 2636 |
| 2022-12-12 | 13.51 | $2084.00 | 2338 |
| 2022-12-09 | 14.06 | $2000.00 | 3965 |
| 2022-12-08 | 14.44 | $2052.00 | 8917 |
| 2022-12-07 | 14.94 | $2009.00 | 2247 |
| 2022-12-06 | 15.33 | $2056.00 | 2978 |
| 2022-12-05 | 15.95 | $2184.00 | 2593 |
| 2022-12-02 | 16.50 | $2268.00 | 3312 |
| 2022-12-01 | 17.09 | $2155.00 | 3545 |
| 2022-11-30 | 17.46 | $2302.00 | 4615 |
| 2022-11-29 | 18.04 | $2202.00 | 2862 |
| 2022-11-28 | 18.51 | $2246.00 | 6040 |
| 2022-11-25 | 19.00 | $2405.00 | 2574 |
| 2022-11-23 | 18.78 | $2376.00 | 5039 |
| 2022-11-22 | 18.72 | $2186.00 | 2777 |
| 2022-11-21 | 19.00 | $2233.00 | 2710 |
| 2022-11-18 | 19.37 | $2195.00 | 4863 |
| 2022-11-17 | 19.33 | $2294.00 | 7181 |
| 2022-11-16 | 19.28 | $2229.00 | 4601 |
| 2022-11-15 | 19.38 | $2189.00 | 6604 |
| 2022-11-14 | 19.34 | $2098.00 | 7659 |
| 2022-11-11 | 19.85 | $2101.00 | 14159 |
| 2022-11-10 | 20.39 | $1951.00 | 11629 |
| 2022-11-09 | 21.37 | $1753.00 | 3889 |
| 2022-11-08 | 21.84 | $1726.00 | 3544 |
| 2022-11-07 | 22.02 | $1594.00 | 3981 |
| 2022-11-04 | 21.83 | $1662.00 | 3661 |
| 2022-11-03 | 21.71 | $1640.00 | 5720 |
| 2022-11-02 | 21.52 | $1600.00 | 6016 |
| 2022-11-01 | 21.33 | $1728.00 | 2995 |
| 2022-10-31 | 21.48 | $1728.00 | 5307 |
| 2022-10-28 | 21.50 | $1665.00 | 5792 |
| 2022-10-27 | 21.63 | $1816.00 | 3624 |
| 2022-10-26 | 21.87 | $1741.00 | 6022 |
| 2022-10-25 | 22.02 | $1694.00 | 7642 |
| 2022-10-24 | 21.78 | $1475.00 | 16939 |
| 2022-10-21 | 21.48 | $1698.00 | 8482 |
| 2022-10-20 | 21.62 | $1698.00 | 3871 |
| 2022-10-19 | 21.88 | $1789.00 | 4400 |
| 2022-10-18 | 22.09 | $1805.00 | 5080 |
| 2022-10-17 | 22.45 | $1698.00 | 5593 |
| 2022-10-14 | 22.83 | $1806.00 | 6152 |
| 2022-10-13 | 23.49 | $1889.00 | 4887 |
| 2022-10-12 | 24.16 | $1899.00 | 6598 |
| 2022-10-11 | 25.18 | $2072.00 | 3513 |
| 2022-10-10 | 26.37 | $2067.00 | 4932 |
| 2022-10-07 | 27.71 | $2132.00 | 6955 |
| 2022-10-06 | 28.88 | $2228.00 | 9476 |
| 2022-10-05 | 29.76 | $2466.00 | 5272 |
| 2022-10-04 | 30.15 | $2563.00 | 5693 |
| 2022-10-03 | 30.09 | $2476.00 | 7543 |
| 2022-09-30 | 30.25 | $2377.00 | 4953 |
| 2022-09-29 | 30.64 | $2341.00 | 9974 |
| 2022-09-28 | 31.24 | $2420.00 | 6453 |
| 2022-09-27 | 31.30 | $2440.00 | 9362 |
| 2022-09-26 | 31.42 | $2166.00 | 6525 |
| 2022-09-23 | 31.63 | $2269.00 | 9820 |
| 2022-09-22 | 32.11 | $2279.00 | 11576 |
| 2022-09-21 | 32.35 | $2434.00 | 6144 |
| 2022-09-20 | 31.95 | $2436.00 | 10361 |
| 2022-09-19 | 31.32 | $2615.00 | 18262 |
| 2022-09-16 | 30.37 | $2560.00 | 11271 |
| 2022-09-15 | 29.72 | $2472.00 | 18235 |
| 2022-09-14 | 28.78 | $2406.00 | 6232 |
| 2022-09-13 | 28.16 | $2299.00 | 10166 |
| 2022-09-12 | 27.51 | $2300.00 | 5475 |
| 2022-09-09 | 27.25 | $2269.00 | 6645 |
| 2022-09-08 | 26.77 | $2255.00 | 15553 |
| 2022-09-07 | 26.28 | $2122.00 | 5779 |
| 2022-09-06 | 26.20 | $1940.00 | 3197 |
| 2022-09-02 | 26.54 | $1877.00 | 2216 |
| 2022-09-01 | 27.10 | $1889.00 | 3460 |
| 2022-08-31 | 27.64 | $1985.00 | 3739 |
| 2022-08-30 | 27.84 | $1908.00 | 5102 |
| 2022-08-29 | 28.06 | $2073.00 | 4447 |
| 2022-08-26 | 27.94 | $2054.00 | 2591 |
| 2022-08-25 | 27.96 | $2064.00 | 4158 |
| 2022-08-24 | 27.90 | $2047.00 | 3976 |
| 2022-08-23 | 27.94 | $1914.00 | 6706 |
| 2022-08-22 | 28.14 | $1763.00 | 6530 |
| 2022-08-19 | 28.86 | $1786.00 | 15041 |
| 2022-08-18 | 29.36 | $2185.00 | 8841 |
| 2022-08-17 | 28.59 | $2043.00 | 6386 |
| 2022-08-16 | 28.18 | $2080.00 | 7401 |
| 2022-08-15 | 27.18 | $2214.00 | 7919 |
| 2022-08-12 | 25.73 | $2192.00 | 10698 |
| 2022-08-11 | 24.20 | $1965.00 | 6018 |
| 2022-08-10 | 22.89 | $2039.00 | 4309 |
| 2022-08-09 | 21.71 | $1924.00 | 4936 |
| 2022-08-08 | 20.68 | $1865.00 | 5961 |
| 2022-08-05 | 19.35 | $1888.00 | 8731 |
| 2022-08-04 | 18.10 | $1828.00 | 7125 |
| 2022-08-03 | 17.11 | $1792.00 | 5060 |
| 2022-08-02 | 15.73 | $1898.00 | 6047 |
| 2022-08-01 | 14.27 | $1745.00 | 8356 |
| 2022-07-29 | 12.90 | $1725.00 | 16269 |
| 2022-07-28 | 11.64 | $1445.00 | 14096 |
| 2022-07-27 | 11.32 | $1136.00 | 6128 |
| 2022-07-26 | 11.32 | $1094.00 | 2274 |
| 2022-07-25 | 11.13 | $1148.00 | 2254 |
| 2022-07-22 | 10.91 | $1074.00 | 2010 |
| 2022-07-21 | 10.68 | $1141.00 | 1726 |
| 2022-07-20 | 10.75 | $1155.00 | 2265 |
| 2022-07-19 | 10.79 | $1109.00 | 2448 |
| 2022-07-18 | 10.55 | $1090.00 | 4653 |
| 2022-07-15 | 10.38 | $1074.50 | 12666 |
| 2022-07-14 | 10.20 | $1229.00 | 2674 |
| 2022-07-13 | 10.69 | $1209.00 | 2134 |
| 2022-07-12 | 11.05 | $1234.00 | 3348 |
| 2022-07-11 | 11.33 | $1334.00 | 2137 |
| 2022-07-08 | 10.88 | $1437.00 | 3228 |
| 2022-07-07 | 10.41 | $1327.00 | 2606 |
| 2022-07-06 | 10.39 | $1233.00 | 2859 |
| 2022-07-05 | 10.53 | $1248.00 | 2165 |
| 2022-07-01 | 10.86 | $1275.00 | 1883 |
| 2022-06-30 | 10.91 | $1329.00 | 3692 |
| 2022-06-29 | 11.10 | $1176.00 | 8071 |
| 2022-06-28 | 11.67 | $1291.00 | 2695 |
| 2022-06-27 | 11.64 | $1353.00 | 3206 |
| 2022-06-24 | 11.48 | $1294.00 | 3821 |
| 2022-06-23 | 11.28 | $1405.00 | 4597 |
| 2022-06-22 | 11.07 | $1318.00 | 2867 |
| 2022-06-21 | 11.22 | $1260.00 | 3220 |
| 2022-06-17 | 11.56 | $1233.00 | 11967 |
| 2022-06-16 | 12.11 | $1150.00 | 4833 |
| 2022-06-15 | 12.49 | $1231.00 | 5093 |
| 2022-06-14 | 12.89 | $1088.00 | 6006 |
| 2022-06-13 | 13.31 | $1210.00 | 8315 |
| 2022-06-10 | 13.97 | $1350.00 | 2565 |
| 2022-06-09 | 13.74 | $1359.00 | 1911 |
| 2022-06-08 | 13.25 | $1426.00 | 3928 |
| 2022-06-07 | 12.46 | $1421.00 | 2580 |
| 2022-06-06 | 11.76 | $1352.00 | 5019 |
| 2022-06-03 | 10.95 | $1311.00 | 3468 |
| 2022-06-02 | 10.78 | $1295.00 | 6320 |
| 2022-06-01 | 10.61 | $1179.00 | 3792 |
| 2022-05-31 | 10.78 | $1196.00 | 6614 |
| 2022-05-27 | 10.87 | $1290.00 | 9110 |
| 2022-05-26 | 10.97 | $1204.00 | 2749 |
| 2022-05-25 | 11.51 | $1152.00 | 2389 |
| 2022-05-24 | 11.77 | $1095.00 | 3279 |
| 2022-05-23 | 12.04 | $1203.00 | 2448 |
| 2022-05-20 | 12.61 | $1242.00 | 3447 |
| 2022-05-19 | 13.19 | $1225.00 | 3053 |
| 2022-05-18 | 13.88 | $1105.00 | 2645 |
| 2022-05-17 | 14.18 | $1087.00 | 2343 |
| 2022-05-16 | 14.13 | $1005.00 | 1890 |
| 2022-05-13 | 13.94 | $1028.00 | 2112 |
| 2022-05-12 | 13.74 | $965.00 | 2887 |
| 2022-05-11 | 13.15 | $930.00 | 3860 |
| 2022-05-10 | 12.63 | $1015.00 | 5365 |
| 2022-05-09 | 12.38 | $1089.00 | 3200 |
| 2022-05-06 | 12.41 | $1195.00 | 3702 |
| 2022-05-05 | 12.82 | $1321.00 | 2572 |
| 2022-05-04 | 13.21 | $1377.00 | 7801 |
| 2022-05-03 | 13.61 | $1217.00 | 2564 |
| 2022-05-02 | 13.88 | $1142.00 | 4406 |
| 2022-04-29 | 13.81 | $1158.00 | 1890 |
| 2022-04-28 | 14.04 | $1170.00 | 1717 |
| 2022-04-27 | 14.10 | $1129.00 | 2833 |
| 2022-04-26 | 14.17 | $1125.00 | 5660 |
| 2022-04-25 | 13.90 | $1085.00 | 9206 |
| 2022-04-22 | 13.47 | $1134.00 | 14456 |
| 2022-04-21 | 13.22 | $1287.00 | 8877 |
| 2022-04-20 | 13.59 | $1423.00 | 7073 |
| 2022-04-19 | 13.81 | $1379.00 | 1899 |
| 2022-04-18 | 14.34 | $1330.00 | 2822 |
| 2022-04-14 | 15.06 | $1329.00 | 3386 |
| 2022-04-13 | 15.58 | $1366.00 | 3450 |
| 2022-04-12 | 16.37 | $1298.00 | 3162 |
| 2022-04-11 | 17.08 | $1280.00 | 2487 |
| 2022-04-08 | 17.56 | $1249.00 | 2269 |
| 2022-04-07 | 18.18 | $1294.00 | 6028 |
| 2022-04-06 | 18.82 | $1339.00 | 3623 |
| 2022-04-05 | 19.64 | $1397.00 | 3482 |
| 2022-04-04 | 20.06 | $1502.00 | 2764 |
| 2022-04-01 | 20.36 | $1400.00 | 4021 |
| 2022-03-31 | 20.83 | $1448.00 | 3213 |
| 2022-03-30 | 20.94 | $1452.00 | 4515 |
| 2022-03-29 | 20.86 | $1490.00 | 7279 |
| 2022-03-28 | 20.78 | $1437.00 | 6864 |
| 2022-03-25 | 21.09 | $1302.00 | 6484 |
| 2022-03-24 | 21.54 | $1370.00 | 5335 |
| 2022-03-23 | 21.46 | $1387.00 | 4508 |
| 2022-03-22 | 21.43 | $1403.00 | 4694 |
| 2022-03-21 | 21.15 | $1363.00 | 4271 |
| 2022-03-18 | 21.06 | $1340.00 | 7994 |
| 2022-03-17 | 20.92 | $1312.00 | 4253 |
| 2022-03-16 | 20.83 | $1297.00 | 5746 |
| 2022-03-15 | 21.04 | $1210.00 | 4384 |
| 2022-03-14 | 21.61 | $1165.00 | 6026 |
| 2022-03-11 | 21.94 | $1304.00 | 3549 |
| 2022-03-10 | 21.46 | $1320.00 | 4418 |
| 2022-03-09 | 21.04 | $1389.00 | 8147 |
| 2022-03-08 | 20.60 | $1362.00 | 18935 |
| 2022-03-07 | 20.14 | $1102.00 | 4996 |
| 2022-03-04 | 20.81 | $1026.00 | 4725 |
| 2022-03-03 | 21.88 | $1036.00 | 3631 |
| 2022-03-02 | 22.91 | $1073.00 | 5881 |
| 2022-03-01 | 23.77 | $1164.00 | 6761 |
| 2022-02-28 | 24.58 | $1084.00 | 12868 |
| 2022-02-25 | 25.74 | $985.00 | 4218 |
| 2022-02-24 | 26.49 | $936.00 | 6601 |
| 2022-02-23 | 27.03 | $807.00 | 4636 |
| 2022-02-22 | 26.82 | $811.00 | 4681 |
| 2022-02-18 | 26.68 | $884.00 | 4734 |
| 2022-02-17 | 26.85 | $938.00 | 4336 |
| 2022-02-16 | 27.23 | $966.00 | 3476 |
| 2022-02-15 | 27.74 | $997.00 | 3616 |
| 2022-02-14 | 28.29 | $903.00 | 2584 |
| 2022-02-11 | 28.55 | $918.00 | 3926 |
| 2022-02-10 | 28.87 | $989.00 | 6975 |
| 2022-02-09 | 29.36 | $988.00 | 8015 |
| 2022-02-08 | 29.55 | $900.00 | 8070 |
| 2022-02-07 | 29.13 | $859.00 | 3620 |
| 2022-02-04 | 28.74 | $885.00 | 5491 |
| 2022-02-03 | 28.18 | $882.00 | 4622 |
| 2022-02-02 | 27.68 | $959.00 | 5981 |
| 2022-02-01 | 27.32 | $1019.00 | 9194 |
| 2022-01-31 | 27.16 | $1103.00 | 4047 |
| 2022-01-28 | 26.99 | $991.00 | 4709 |
| 2022-01-27 | 26.04 | $950.00 | 7813 |
| 2022-01-26 | 25.06 | $1026.00 | 6857 |
| 2022-01-25 | 24.30 | $1081.00 | 3954 |
| 2022-01-24 | 23.68 | $1155.00 | 10068 |
| 2022-01-21 | 23.02 | $1071.00 | 9167 |
| 2022-01-20 | 22.61 | $1160.00 | 4571 |
| 2022-01-19 | 22.59 | $1134.00 | 3529 |
| 2022-01-18 | 22.32 | $1173.00 | 6674 |
| 2022-01-14 | 22.16 | $1240.00 | 7125 |
| 2022-01-13 | 21.71 | $1197.00 | 6165 |
| 2022-01-12 | 21.34 | $1287.00 | 3670 |
| 2022-01-11 | 21.17 | $1264.00 | 8003 |
| 2022-01-10 | 20.85 | $1231.00 | 5601 |
| 2022-01-07 | 20.20 | $1262.00 | 5249 |
| 2022-01-06 | 19.66 | $1281.00 | 7559 |
| 2022-01-05 | 19.10 | $1311.00 | 6920 |
| 2022-01-04 | 18.84 | $1457.00 | 5094 |
| 2022-01-03 | 18.96 | $1483.00 | 3831 |
| 2021-12-31 | 18.92 | $1390.00 | 5010 |
| 2021-12-30 | 18.67 | $1421.00 | 5501 |
| 2021-12-29 | 18.40 | $1388.00 | 7410 |
| 2021-12-28 | 17.80 | $1416.00 | 8225 |
| 2021-12-27 | 17.28 | $1487.00 | 6454 |
| 2021-12-23 | 16.83 | $1503.00 | 3016 |
| 2021-12-22 | 16.57 | $1508.00 | 3033 |
| 2021-12-21 | 16.34 | $1507.00 | 4112 |
| 2021-12-20 | 15.97 | $1442.00 | 7162 |
| 2021-12-17 | 15.58 | $1561.00 | 10137 |
| 2021-12-16 | 15.33 | $1526.00 | 5046 |
| 2021-12-15 | 15.15 | $1632.00 | 9334 |
| 2021-12-14 | 14.86 | $1630.00 | 6223 |
| 2021-12-13 | 14.82 | $1743.00 | 5449 |
| 2021-12-10 | 15.10 | $1686.00 | 3729 |
| 2021-12-09 | 15.13 | $1672.00 | 6652 |
| 2021-12-08 | 15.18 | $1820.00 | 3038 |
| 2021-12-07 | 15.67 | $1843.00 | 5063 |
| 2021-12-06 | 16.19 | $1760.00 | 6675 |
| 2021-12-03 | 16.23 | $1708.00 | 8716 |
| 2021-12-02 | 16.54 | $1716.00 | 7124 |
| 2021-12-01 | 16.42 | $1696.00 | 4581 |
| 2021-11-30 | 16.46 | $1825.00 | 8007 |
| 2021-11-29 | 16.80 | $1868.00 | 3402 |
| 2021-11-26 | 17.39 | $1902.00 | 2303 |
| 2021-11-24 | 17.98 | $2004.00 | 3384 |
| 2021-11-23 | 18.65 | $1973.00 | 2987 |
| 2021-11-22 | 19.43 | $1995.00 | 6782 |
| 2021-11-19 | 20.42 | $1991.00 | 7573 |
| 2021-11-18 | 20.86 | $1761.00 | 18757 |
| 2021-11-17 | 20.66 | $2021.00 | 6047 |
| 2021-11-16 | 21.46 | $2083.00 | 6119 |
| 2021-11-15 | 22.42 | $2138.00 | 4299 |
| 2021-11-12 | 23.27 | $2298.00 | 4838 |
| 2021-11-11 | 23.63 | $2299.00 | 3836 |
| 2021-11-10 | 24.30 | $2181.00 | 3020 |
| 2021-11-09 | 25.06 | $2279.00 | 2599 |
| 2021-11-08 | 25.56 | $2357.00 | 3481 |
| 2021-11-05 | 25.49 | $2375.00 | 2943 |
| 2021-11-04 | 25.41 | $2500.00 | 4899 |
| 2021-11-03 | 24.79 | $2533.00 | 8950 |
| 2021-11-02 | 24.14 | $2199.00 | 8021 |
| 2021-11-01 | 23.76 | $2414.00 | 6246 |
| 2021-10-29 | 22.69 | $2253.00 | 6674 |
| 2021-10-28 | 21.78 | $2224.00 | 10529 |
| 2021-10-27 | 21.06 | $1936.00 | 5587 |
| 2021-10-26 | 20.86 | $1866.00 | 2490 |
| 2021-10-25 | 21.06 | $1933.00 | 2922 |
| 2021-10-22 | 21.45 | $1818.00 | 3353 |
| 2021-10-21 | 22.00 | $1918.00 | 3590 |
| 2021-10-20 | 22.19 | $1890.00 | 4184 |
| 2021-10-19 | 22.53 | $1823.00 | 4623 |
| 2021-10-18 | 22.90 | $1759.00 | 5490 |
| 2021-10-15 | 23.64 | $1780.00 | 6368 |
| 2021-10-14 | 24.33 | $1825.00 | 5189 |
| 2021-10-13 | 24.73 | $1911.00 | 4172 |
| 2021-10-12 | 24.67 | $1873.00 | 7451 |
| 2021-10-11 | 24.67 | $1790.00 | 6581 |
| 2021-10-08 | 24.98 | $1655.00 | 2399 |
| 2021-10-07 | 25.86 | $1716.00 | 5472 |
| 2021-10-06 | 26.60 | $1651.00 | 6322 |
| 2021-10-05 | 27.89 | $1597.00 | 7766 |
| 2021-10-04 | 28.99 | $1663.00 | 5598 |
| 2021-10-01 | 29.69 | $1792.00 | 4722 |
| 2021-09-30 | 30.05 | $1763.00 | 10013 |
| 2021-09-29 | 30.19 | $1793.00 | 13820 |
| 2021-09-28 | 30.71 | $1811.00 | 4883 |
| 2021-09-27 | 30.84 | $1897.00 | 3283 |
| 2021-09-24 | 30.69 | $1896.00 | 4918 |
| 2021-09-23 | 30.21 | $1947.00 | 7380 |
| 2021-09-22 | 29.69 | $1899.00 | 5604 |
| 2021-09-21 | 29.35 | $1802.00 | 4551 |
| 2021-09-20 | 29.45 | $1759.00 | 4322 |
| 2021-09-17 | 29.56 | $1911.00 | 13695 |
| 2021-09-16 | 29.34 | $1849.00 | 3511 |
| 2021-09-15 | 29.34 | $1860.00 | 4266 |
| 2021-09-14 | 29.46 | $1786.00 | 2975 |
| 2021-09-13 | 29.35 | $1817.00 | 4529 |
| 2021-09-10 | 29.24 | $1749.00 | 3645 |
| 2021-09-09 | 28.93 | $1804.00 | 4077 |
| 2021-09-08 | 28.80 | $1704.00 | 2724 |
| 2021-09-07 | 28.72 | $1746.00 | 2774 |
| 2021-09-03 | 28.52 | $1730.00 | 2254 |
| 2021-09-02 | 28.49 | $1765.00 | 3817 |
| 2021-09-01 | 28.17 | $1758.00 | 4225 |
| 2021-08-31 | 27.84 | $1706.00 | 2063 |
| 2021-08-30 | 27.64 | $1732.00 | 3129 |
| 2021-08-27 | 27.54 | $1676.00 | 1993 |
| 2021-08-26 | 27.57 | $1640.00 | 2898 |
| 2021-08-25 | 27.64 | $1581.00 | 3692 |
| 2021-08-24 | 27.60 | $1658.00 | 2866 |
| 2021-08-23 | 27.39 | $1615.00 | 4180 |
| 2021-08-20 | 27.27 | $1540.00 | 3088 |
| 2021-08-19 | 27.40 | $1424.00 | 4651 |
| 2021-08-18 | 27.82 | $1446.00 | 3887 |
| 2021-08-17 | 28.18 | $1446.00 | 5270 |
| 2021-08-16 | 28.46 | $1547.00 | 4791 |
| 2021-08-13 | 28.60 | $1529.00 | 5698 |
| 2021-08-12 | 28.75 | $1566.00 | 3495 |
| 2021-08-11 | 28.34 | $1632.00 | 3467 |
| 2021-08-10 | 27.81 | $1688.00 | 4357 |
| 2021-08-09 | 27.07 | $1600.00 | 8363 |
| 2021-08-06 | 26.38 | $1549.00 | 3538 |
| 2021-08-05 | 25.73 | $1507.00 | 3331 |
| 2021-08-04 | 25.15 | $1517.00 | 5100 |
| 2021-08-03 | 24.54 | $1631.00 | 2359 |
| 2021-08-02 | 23.64 | $1580.00 | 1378 |
| 2021-07-30 | 22.73 | $1590.00 | 2060 |
| 2021-07-29 | 21.76 | $1609.00 | 3255 |
| 2021-07-28 | 20.75 | $1608.00 | 4783 |
| 2021-07-27 | 19.72 | $1508.00 | 4939 |
| 2021-07-26 | 18.77 | $1529.00 | 4283 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected