Is Check-Cap Ltd. Ordinary Share (MBAI) a Buy, Sell, or Hold?
NASDAQ : MBAI
Check-Cap Ltd. Ordinary Share — Stock Chart
$1.31 USD
-$0.1 (-7.09%)
- Volume
- 89.62K
- Average Volume
- 107.52K
- Market Capitalization
- $9.2M
- P/E Ratio
- 1.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.92
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
MBAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.37 | $1.31 | -4.38% | 89907 |
| 2026-08-07 | $1.43 | $1.41 | -1.40% | 70952 |
| 2026-08-06 | $1.26 | $1.43 | 13.49% | 84400 |
| 2026-08-05 | $1.15 | $1.30 | 13.04% | 197.2K |
| 2026-08-04 | $1.15 | $1.15 | 0.00% | 27183 |
| 2026-08-03 | $1.08 | $1.13 | 4.63% | 28214 |
| 2026-07-31 | $1.07 | $1.06 | -0.93% | 28643 |
| 2026-07-30 | $1.05 | $1.07 | 1.90% | 37703 |
| 2026-07-29 | $1.04 | $1.04 | 0.00% | 25625 |
| 2026-07-28 | $1.06 | $1.05 | -0.94% | 11237 |
| 2026-07-27 | $1.12 | $1.07 | -4.46% | 23452 |
| 2026-07-24 | $1.19 | $1.10 | -7.56% | 15878 |
| 2026-07-23 | $1.03 | $1.17 | 13.59% | 106.62K |
| 2026-07-22 | $1.02 | $1.01 | -0.98% | 7138 |
| 2026-07-21 | $0.99 | $1.02 | 3.55% | 24500 |
| 2026-07-20 | $1.00 | $0.95 | -5.00% | 15400 |
| 2026-07-17 | $1.00 | $1.00 | 0.00% | 12200 |
| 2026-07-16 | $1.02 | $1.00 | -1.96% | 112.25K |
| 2026-07-15 | $1.15 | $1.01 | -12.17% | 99788 |
| 2026-07-14 | $1.14 | $1.13 | -0.88% | 221.1K |
| 2026-07-13 | $1.18 | $1.13 | -4.24% | 119.82K |
| 2026-07-10 | $1.20 | $1.22 | 1.67% | 21600 |
| 2026-07-09 | $1.12 | $1.23 | 9.82% | 34797 |
| 2026-07-08 | $1.12 | $1.13 | 0.89% | 13635 |
| 2026-07-07 | $1.15 | $1.14 | -0.87% | 31800 |
| 2026-07-06 | $1.14 | $1.16 | 1.75% | 18800 |
| 2026-07-02 | $1.29 | $1.14 | -11.63% | 51735 |
| 2026-07-01 | $1.29 | $1.24 | -3.88% | 20200 |
| 2026-06-30 | $1.27 | $1.25 | -1.57% | 37930 |
| 2026-06-29 | $1.07 | $1.26 | 17.76% | 315.32K |
| 2026-06-26 | $1.10 | $1.09 | -0.91% | 42584 |
| 2026-06-25 | $1.30 | $1.11 | -14.62% | 103.61K |
| 2026-06-24 | $1.36 | $1.29 | -5.15% | 84166 |
| 2026-06-23 | $1.38 | $1.36 | -1.45% | 50245 |
| 2026-06-22 | $1.42 | $1.41 | -0.70% | 48026 |
| 2026-06-18 | $1.37 | $1.43 | 4.38% | 54998 |
| 2026-06-17 | $1.36 | $1.36 | 0.00% | 72630 |
| 2026-06-16 | $1.45 | $1.36 | -6.21% | 72200 |
| 2026-06-15 | $1.36 | $1.44 | 5.88% | 73600 |
| 2026-06-12 | $1.37 | $1.39 | 1.46% | 31138 |
| 2026-06-11 | $1.35 | $1.37 | 1.48% | 54275 |
| 2026-06-10 | $1.40 | $1.33 | -5.00% | 57839 |
| 2026-06-09 | $1.47 | $1.40 | -4.76% | 86453 |
| 2026-06-08 | $1.40 | $1.48 | 5.71% | 44504 |
| 2026-06-05 | $1.51 | $1.38 | -8.61% | 106.28K |
| 2026-06-04 | $1.53 | $1.50 | -1.96% | 114.51K |
| 2026-06-03 | $1.62 | $1.53 | -5.56% | 98917 |
| 2026-06-02 | $1.73 | $1.67 | -3.47% | 30446 |
| 2026-06-01 | $1.60 | $1.71 | 6.87% | 44800 |
| 2026-05-29 | $1.69 | $1.60 | -5.33% | 102.98K |
| 2026-05-28 | $1.77 | $1.74 | -1.69% | 88921 |
| 2026-05-27 | $1.67 | $1.70 | 1.80% | 42439 |
| 2026-05-26 | $1.79 | $1.72 | -3.91% | 79133 |
| 2026-05-22 | $1.81 | $1.78 | -1.66% | 48269 |
| 2026-05-21 | $1.80 | $1.86 | 3.33% | 39448 |
| 2026-05-20 | $1.80 | $1.83 | 1.67% | 86100 |
| 2026-05-19 | $1.86 | $1.81 | -2.69% | 78700 |
| 2026-05-18 | $1.77 | $1.87 | 5.65% | 101.55K |
| 2026-05-15 | $1.69 | $1.77 | 4.73% | 110.35K |
| 2026-05-14 | $2.00 | $1.79 | -10.50% | 260.94K |
| 2026-05-13 | $1.77 | $2.00 | 12.99% | 1.18M |
| 2026-05-12 | $1.61 | $1.69 | 4.97% | 605K |
| 2026-05-11 | $1.43 | $1.59 | 11.19% | 609.8K |
| 2026-05-08 | $1.52 | $1.45 | -4.61% | 22600 |
| 2026-05-07 | $1.44 | $1.49 | 3.47% | 31005 |
| 2026-05-06 | $1.44 | $1.43 | -0.69% | 11607 |
| 2026-05-05 | $1.36 | $1.43 | 5.15% | 32000 |
| 2026-05-04 | $1.43 | $1.39 | -2.80% | 77700 |
| 2026-05-01 | $1.43 | $1.45 | 1.40% | 14707 |
| 2026-04-30 | $1.48 | $1.47 | -0.68% | 35900 |
| 2026-04-29 | $1.44 | $1.45 | 0.69% | 60118 |
| 2026-04-28 | $1.46 | $1.47 | 0.68% | 75641 |
| 2026-04-27 | $1.54 | $1.52 | -1.30% | 483.31K |
| 2026-04-24 | $1.48 | $1.53 | 3.38% | 42178 |
| 2026-04-23 | $1.61 | $1.47 | -8.70% | 114.12K |
| 2026-04-22 | $1.65 | $1.59 | -3.64% | 77339 |
| 2026-04-21 | $1.88 | $1.63 | -13.30% | 141.5K |
| 2026-04-20 | $1.87 | $1.90 | 1.60% | 36244 |
| 2026-04-17 | $1.88 | $1.88 | 0.00% | 100.28K |
| 2026-04-16 | $1.73 | $1.86 | 7.51% | 172.14K |
| 2026-04-15 | $1.70 | $1.73 | 1.76% | 142.6K |
| 2026-04-14 | $1.85 | $1.76 | -4.86% | 338.31K |
| 2026-04-13 | $1.72 | $1.80 | 4.65% | 569K |
| 2026-04-10 | $1.64 | $1.68 | 2.44% | 69101 |
| 2026-04-09 | $1.61 | $1.65 | 2.48% | 64838 |
| 2026-04-08 | $1.66 | $1.64 | -1.20% | 34757 |
| 2026-04-07 | $1.69 | $1.63 | -3.55% | 41806 |
| 2026-04-06 | $1.74 | $1.71 | -1.72% | 65017 |
| 2026-04-02 | $1.67 | $1.82 | 8.98% | 215.74K |
| 2026-04-01 | $1.64 | $1.80 | 9.76% | 62658 |