Is Check-Cap Ltd. Ordinary Share (MBAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Check-Cap Ltd. Ordinary Share (MBAI) research center and poll results.
NASDAQ : MBAI
Check-Cap Ltd. Ordinary Share — Technical Indicators
$1.31 USD
-$0.1 (-7.09%)
- Volume
- 89.62K
- Average Volume
- 107.52K
- Market Capitalization
- $9.2M
- P/E Ratio
- 1.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.92
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2026-08-10
Close Price
$1.31
Vol: 89907
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.08
Average
1.60
Maximum
1.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.12 | $1.31 | 89907 |
| 2026-08-07 | 1.11 | $1.41 | 70952 |
| 2026-08-06 | 1.10 | $1.43 | 84400 |
| 2026-08-05 | 1.09 | $1.30 | 197200 |
| 2026-08-04 | 1.08 | $1.15 | 27183 |
| 2026-08-03 | 1.08 | $1.13 | 28214 |
| 2026-07-31 | 1.08 | $1.06 | 28643 |
| 2026-07-30 | 1.09 | $1.07 | 37703 |
| 2026-07-29 | 1.10 | $1.04 | 25625 |
| 2026-07-28 | 1.11 | $1.05 | 11237 |
| 2026-07-27 | 1.12 | $1.07 | 23452 |
| 2026-07-24 | 1.12 | $1.10 | 15878 |
| 2026-07-23 | 1.12 | $1.17 | 106622 |
| 2026-07-22 | 1.13 | $1.01 | 7138 |
| 2026-07-21 | 1.14 | $1.02 | 24500 |
| 2026-07-20 | 1.16 | $0.95 | 15400 |
| 2026-07-17 | 1.19 | $1.00 | 12200 |
| 2026-07-16 | 1.20 | $1.00 | 112247 |
| 2026-07-15 | 1.22 | $1.01 | 99788 |
| 2026-07-14 | 1.24 | $1.13 | 221100 |
| 2026-07-13 | 1.26 | $1.13 | 119816 |
| 2026-07-10 | 1.27 | $1.22 | 21600 |
| 2026-07-09 | 1.27 | $1.23 | 34797 |
| 2026-07-08 | 1.28 | $1.13 | 13635 |
| 2026-07-07 | 1.30 | $1.14 | 31800 |
| 2026-07-06 | 1.31 | $1.16 | 18800 |
| 2026-07-02 | 1.33 | $1.14 | 51735 |
| 2026-07-01 | 1.35 | $1.24 | 20200 |
| 2026-06-30 | 1.37 | $1.25 | 37930 |
| 2026-06-29 | 1.39 | $1.26 | 315320 |
| 2026-06-26 | 1.41 | $1.09 | 42584 |
| 2026-06-25 | 1.44 | $1.11 | 103612 |
| 2026-06-24 | 1.47 | $1.29 | 84166 |
| 2026-06-23 | 1.49 | $1.36 | 50245 |
| 2026-06-22 | 1.52 | $1.41 | 48026 |
| 2026-06-18 | 1.54 | $1.43 | 54998 |
| 2026-06-17 | 1.56 | $1.36 | 72630 |
| 2026-06-16 | 1.58 | $1.36 | 72200 |
| 2026-06-15 | 1.61 | $1.44 | 73600 |
| 2026-06-12 | 1.62 | $1.39 | 31138 |
| 2026-06-11 | 1.64 | $1.37 | 54275 |
| 2026-06-10 | 1.67 | $1.33 | 57839 |
| 2026-06-09 | 1.69 | $1.40 | 86453 |
| 2026-06-08 | 1.70 | $1.48 | 44504 |
| 2026-06-05 | 1.70 | $1.38 | 106284 |
| 2026-06-04 | 1.71 | $1.50 | 114512 |
| 2026-06-03 | 1.70 | $1.53 | 98917 |
| 2026-06-02 | 1.70 | $1.67 | 30446 |
| 2026-06-01 | 1.68 | $1.71 | 44800 |
| 2026-05-29 | 1.67 | $1.60 | 102982 |
| 2026-05-28 | 1.66 | $1.74 | 88921 |
| 2026-05-27 | 1.65 | $1.70 | 42439 |
| 2026-05-26 | 1.64 | $1.72 | 79133 |
| 2026-05-22 | 1.63 | $1.78 | 48269 |
| 2026-05-21 | 1.61 | $1.86 | 39448 |
| 2026-05-20 | 1.60 | $1.83 | 86100 |
| 2026-05-19 | 1.58 | $1.81 | 78700 |
| 2026-05-18 | 1.57 | $1.87 | 101550 |
| 2026-05-15 | 1.58 | $1.77 | 110347 |
| 2026-05-14 | 1.58 | $1.79 | 260938 |
| 2026-05-13 | 1.58 | $2.00 | 1.2M |
| 2026-05-12 | 1.57 | $1.69 | 605000 |
| 2026-05-11 | 1.57 | $1.59 | 609800 |
| 2026-05-08 | 1.59 | $1.45 | 22600 |
| 2026-05-07 | 1.60 | $1.49 | 31005 |
| 2026-05-06 | 1.60 | $1.43 | 11607 |
| 2026-05-05 | 1.62 | $1.43 | 32000 |
| 2026-05-04 | 1.63 | $1.39 | 77700 |
| 2026-05-01 | 1.64 | $1.45 | 14707 |
| 2026-04-30 | 1.66 | $1.47 | 35900 |
| 2026-04-29 | 1.68 | $1.45 | 60118 |
| 2026-04-28 | 1.68 | $1.47 | 75641 |
| 2026-04-27 | 1.69 | $1.52 | 483308 |
| 2026-04-24 | 1.69 | $1.53 | 42178 |
| 2026-04-23 | 1.70 | $1.47 | 114124 |
| 2026-04-22 | 1.71 | $1.59 | 77339 |
| 2026-04-21 | 1.71 | $1.63 | 141500 |
| 2026-04-20 | 1.72 | $1.90 | 36244 |
| 2026-04-17 | 1.70 | $1.88 | 100283 |
| 2026-04-16 | 1.69 | $1.86 | 172143 |
| 2026-04-15 | 1.68 | $1.73 | 142600 |
| 2026-04-14 | 1.68 | $1.76 | 338308 |
| 2026-04-13 | 1.68 | $1.80 | 569000 |
| 2026-04-10 | 1.68 | $1.68 | 69101 |
| 2026-04-09 | 1.68 | $1.65 | 64838 |
| 2026-04-08 | 1.68 | $1.64 | 34757 |
| 2026-04-07 | 1.69 | $1.63 | 41806 |
| 2026-04-06 | 1.70 | $1.71 | 65017 |
| 2026-04-02 | 1.71 | $1.82 | 215737 |
| 2026-04-01 | 1.70 | $1.80 | 62658 |
| 2026-03-31 | 1.71 | $1.61 | 25800 |
| 2026-03-30 | 1.71 | $1.56 | 69244 |
| 2026-03-27 | 1.72 | $1.64 | 51800 |
| 2026-03-26 | 1.72 | $1.64 | 38459 |
| 2026-03-25 | 1.72 | $1.64 | 16700 |
| 2026-03-24 | 1.71 | $1.66 | 23400 |
| 2026-03-23 | 1.71 | $1.71 | 35059 |
| 2026-03-20 | 1.70 | $1.63 | 45300 |
| 2026-03-19 | 1.70 | $1.67 | 48439 |
| 2026-03-18 | 1.70 | $1.65 | 42000 |
| 2026-03-17 | 1.71 | $1.76 | 23075 |
| 2026-03-16 | 1.71 | $1.78 | 37800 |
| 2026-03-13 | 1.72 | $1.73 | 24700 |
| 2026-03-12 | 1.72 | $1.65 | 37249 |
| 2026-03-11 | 1.73 | $1.75 | 71050 |
| 2026-03-10 | 1.73 | $1.76 | 53943 |
| 2026-03-09 | 1.73 | $1.92 | 87600 |
| 2026-03-06 | 1.72 | $1.78 | 44500 |
| 2026-03-05 | 1.70 | $1.72 | 139216 |
| 2026-03-04 | 1.69 | $1.88 | 148215 |
| 2026-03-03 | 1.67 | $1.70 | 65577 |
| 2026-03-02 | 1.66 | $1.76 | 41743 |
| 2026-02-27 | 1.66 | $1.63 | 10300 |
| 2026-02-26 | 1.67 | $1.64 | 59115 |
| 2026-02-25 | 1.69 | $1.46 | 37200 |
| 2026-02-24 | 1.73 | $1.56 | 52244 |
| 2026-02-23 | 1.81 | $1.56 | 68096 |
| 2026-02-20 | 1.81 | $1.65 | 19654 |
| 2026-02-19 | 1.81 | $1.74 | 38100 |
| 2026-02-18 | 1.80 | $1.83 | 58155 |
| 2026-02-17 | 1.80 | $1.79 | 35230 |
| 2026-02-13 | 1.79 | $1.84 | 72704 |
| 2026-02-12 | 1.79 | $1.82 | 30042 |
| 2026-02-11 | 1.78 | $1.85 | 65235 |
| 2026-02-10 | 1.78 | $1.71 | 78819 |
| 2026-02-09 | 1.78 | $1.75 | 146880 |
| 2026-02-06 | 1.78 | $1.66 | 105508 |
| 2026-02-05 | 1.78 | $1.52 | 155522 |
| 2026-02-04 | 1.79 | $1.54 | 228005 |
| 2026-02-03 | 1.80 | $1.47 | 185641 |
| 2026-02-02 | 1.81 | $1.45 | 456400 |
| 2026-01-30 | 1.82 | $1.68 | 365100 |
| 2026-01-29 | 1.82 | $1.89 | 1.6M |
| 2026-01-28 | 1.81 | $2.08 | 2.5M |
| 2026-01-27 | 1.79 | $2.30 | 3.5M |
| 2026-01-26 | 1.76 | $3.16 | 142.7M |
| 2026-01-23 | 1.69 | $1.49 | 16300 |
| 2026-01-22 | 1.70 | $1.53 | 33234 |
| 2026-01-21 | 1.72 | $1.68 | 1800 |
| 2026-01-20 | 1.73 | $1.69 | 17187 |
| 2026-01-16 | 1.73 | $1.72 | 7300 |
| 2026-01-15 | 1.74 | $1.75 | 15946 |
| 2026-01-14 | 1.74 | $1.74 | 12800 |
| 2026-01-13 | 1.74 | $1.73 | 11129 |
| 2026-01-12 | 1.74 | $1.68 | 12658 |
| 2026-01-09 | 1.75 | $1.76 | 27400 |
| 2026-01-08 | 1.75 | $1.75 | 18000 |
| 2026-01-07 | 1.75 | $1.72 | 14503 |
| 2026-01-06 | 1.75 | $1.68 | 24100 |
| 2026-01-05 | 1.75 | $1.68 | 23600 |
| 2026-01-02 | 1.75 | $1.72 | 15438 |
| 2025-12-31 | 1.75 | $1.62 | 98554 |
| 2025-12-30 | 1.75 | $1.67 | 41239 |
| 2025-12-29 | 1.75 | $1.68 | 51848 |
| 2025-12-26 | 1.76 | $1.68 | 22129 |
| 2025-12-24 | 1.76 | $1.79 | 10023 |
| 2025-12-23 | 1.75 | $1.79 | 41139 |
| 2025-12-22 | 1.73 | $1.85 | 36425 |
| 2025-12-19 | 1.70 | $1.88 | 35314 |
| 2025-12-18 | 1.67 | $1.78 | 19200 |
| 2025-12-17 | 1.66 | $1.79 | 30439 |
| 2025-12-16 | 1.65 | $1.81 | 40500 |
| 2025-12-15 | 1.65 | $1.72 | 67800 |
| 2025-12-12 | 1.66 | $1.72 | 61441 |
| 2025-12-11 | 1.66 | $1.81 | 61800 |
| 2025-12-10 | 1.66 | $1.77 | 42300 |
| 2025-12-09 | 1.65 | $1.79 | 57303 |
| 2025-12-08 | 1.64 | $1.71 | 59790 |
| 2025-12-05 | 1.64 | $1.66 | 59547 |
| 2025-12-04 | 1.62 | $1.75 | 90907 |
| 2025-12-03 | 1.60 | $1.71 | 138100 |
| 2025-12-02 | 1.58 | $1.66 | 110468 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.19
2026-08-10
Close Price
$1.31
Vol: 89907
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.60
Maximum
1.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.19 | $1.31 | 89907 |
| 2026-08-07 | 1.18 | $1.41 | 70952 |
| 2026-08-06 | 1.16 | $1.43 | 84400 |
| 2026-08-05 | 1.13 | $1.30 | 197200 |
| 2026-08-04 | 1.11 | $1.15 | 27183 |
| 2026-08-03 | 1.11 | $1.13 | 28214 |
| 2026-07-31 | 1.10 | $1.06 | 28643 |
| 2026-07-30 | 1.11 | $1.07 | 37703 |
| 2026-07-29 | 1.11 | $1.04 | 25625 |
| 2026-07-28 | 1.12 | $1.05 | 11237 |
| 2026-07-27 | 1.13 | $1.07 | 23452 |
| 2026-07-24 | 1.13 | $1.10 | 15878 |
| 2026-07-23 | 1.14 | $1.17 | 106622 |
| 2026-07-22 | 1.14 | $1.01 | 7138 |
| 2026-07-21 | 1.15 | $1.02 | 24500 |
| 2026-07-20 | 1.16 | $0.95 | 15400 |
| 2026-07-17 | 1.18 | $1.00 | 12200 |
| 2026-07-16 | 1.20 | $1.00 | 112247 |
| 2026-07-15 | 1.22 | $1.01 | 99788 |
| 2026-07-14 | 1.25 | $1.13 | 221100 |
| 2026-07-13 | 1.26 | $1.13 | 119816 |
| 2026-07-10 | 1.27 | $1.22 | 21600 |
| 2026-07-09 | 1.28 | $1.23 | 34797 |
| 2026-07-08 | 1.28 | $1.13 | 13635 |
| 2026-07-07 | 1.30 | $1.14 | 31800 |
| 2026-07-06 | 1.32 | $1.16 | 18800 |
| 2026-07-02 | 1.33 | $1.14 | 51735 |
| 2026-07-01 | 1.35 | $1.24 | 20200 |
| 2026-06-30 | 1.37 | $1.25 | 37930 |
| 2026-06-29 | 1.38 | $1.26 | 315320 |
| 2026-06-26 | 1.39 | $1.09 | 42584 |
| 2026-06-25 | 1.42 | $1.11 | 103612 |
| 2026-06-24 | 1.46 | $1.29 | 84166 |
| 2026-06-23 | 1.47 | $1.36 | 50245 |
| 2026-06-22 | 1.49 | $1.41 | 48026 |
| 2026-06-18 | 1.49 | $1.43 | 54998 |
| 2026-06-17 | 1.50 | $1.36 | 72630 |
| 2026-06-16 | 1.51 | $1.36 | 72200 |
| 2026-06-15 | 1.53 | $1.44 | 73600 |
| 2026-06-12 | 1.54 | $1.39 | 31138 |
| 2026-06-11 | 1.56 | $1.37 | 54275 |
| 2026-06-10 | 1.58 | $1.33 | 57839 |
| 2026-06-09 | 1.60 | $1.40 | 86453 |
| 2026-06-08 | 1.62 | $1.48 | 44504 |
| 2026-06-05 | 1.64 | $1.38 | 106284 |
| 2026-06-04 | 1.67 | $1.50 | 114512 |
| 2026-06-03 | 1.68 | $1.53 | 98917 |
| 2026-06-02 | 1.70 | $1.67 | 30446 |
| 2026-06-01 | 1.70 | $1.71 | 44800 |
| 2026-05-29 | 1.70 | $1.60 | 102982 |
| 2026-05-28 | 1.71 | $1.74 | 88921 |
| 2026-05-27 | 1.71 | $1.70 | 42439 |
| 2026-05-26 | 1.71 | $1.72 | 79133 |
| 2026-05-22 | 1.71 | $1.78 | 48269 |
| 2026-05-21 | 1.70 | $1.86 | 39448 |
| 2026-05-20 | 1.68 | $1.83 | 86100 |
| 2026-05-19 | 1.67 | $1.81 | 78700 |
| 2026-05-18 | 1.65 | $1.87 | 101550 |
| 2026-05-15 | 1.63 | $1.77 | 110347 |
| 2026-05-14 | 1.62 | $1.79 | 260938 |
| 2026-05-13 | 1.60 | $2.00 | 1.2M |
| 2026-05-12 | 1.56 | $1.69 | 605000 |
| 2026-05-11 | 1.54 | $1.59 | 609800 |
| 2026-05-08 | 1.54 | $1.45 | 22600 |
| 2026-05-07 | 1.55 | $1.49 | 31005 |
| 2026-05-06 | 1.55 | $1.43 | 11607 |
| 2026-05-05 | 1.57 | $1.43 | 32000 |
| 2026-05-04 | 1.58 | $1.39 | 77700 |
| 2026-05-01 | 1.60 | $1.45 | 14707 |
| 2026-04-30 | 1.62 | $1.47 | 35900 |
| 2026-04-29 | 1.63 | $1.45 | 60118 |
| 2026-04-28 | 1.65 | $1.47 | 75641 |
| 2026-04-27 | 1.67 | $1.52 | 483308 |
| 2026-04-24 | 1.68 | $1.53 | 42178 |
| 2026-04-23 | 1.70 | $1.47 | 114124 |
| 2026-04-22 | 1.72 | $1.59 | 77339 |
| 2026-04-21 | 1.74 | $1.63 | 141500 |
| 2026-04-20 | 1.75 | $1.90 | 36244 |
| 2026-04-17 | 1.73 | $1.88 | 100283 |
| 2026-04-16 | 1.72 | $1.86 | 172143 |
| 2026-04-15 | 1.70 | $1.73 | 142600 |
| 2026-04-14 | 1.70 | $1.76 | 338308 |
| 2026-04-13 | 1.69 | $1.80 | 569000 |
| 2026-04-10 | 1.68 | $1.68 | 69101 |
| 2026-04-09 | 1.68 | $1.65 | 64838 |
| 2026-04-08 | 1.69 | $1.64 | 34757 |
| 2026-04-07 | 1.69 | $1.63 | 41806 |
| 2026-04-06 | 1.70 | $1.71 | 65017 |
| 2026-04-02 | 1.70 | $1.82 | 215737 |
| 2026-04-01 | 1.68 | $1.80 | 62658 |
| 2026-03-31 | 1.67 | $1.61 | 25800 |
| 2026-03-30 | 1.68 | $1.56 | 69244 |
| 2026-03-27 | 1.69 | $1.64 | 51800 |
| 2026-03-26 | 1.70 | $1.64 | 38459 |
| 2026-03-25 | 1.70 | $1.64 | 16700 |
| 2026-03-24 | 1.71 | $1.66 | 23400 |
| 2026-03-23 | 1.71 | $1.71 | 35059 |
| 2026-03-20 | 1.72 | $1.63 | 45300 |
| 2026-03-19 | 1.72 | $1.67 | 48439 |
| 2026-03-18 | 1.73 | $1.65 | 42000 |
| 2026-03-17 | 1.74 | $1.76 | 23075 |
| 2026-03-16 | 1.74 | $1.78 | 37800 |
| 2026-03-13 | 1.73 | $1.73 | 24700 |
| 2026-03-12 | 1.73 | $1.65 | 37249 |
| 2026-03-11 | 1.74 | $1.75 | 71050 |
| 2026-03-10 | 1.74 | $1.76 | 53943 |
| 2026-03-09 | 1.74 | $1.92 | 87600 |
| 2026-03-06 | 1.72 | $1.78 | 44500 |
| 2026-03-05 | 1.71 | $1.72 | 139216 |
| 2026-03-04 | 1.71 | $1.88 | 148215 |
| 2026-03-03 | 1.69 | $1.70 | 65577 |
| 2026-03-02 | 1.69 | $1.76 | 41743 |
| 2026-02-27 | 1.68 | $1.63 | 10300 |
| 2026-02-26 | 1.69 | $1.64 | 59115 |
| 2026-02-25 | 1.70 | $1.46 | 37200 |
| 2026-02-24 | 1.72 | $1.56 | 52244 |
| 2026-02-23 | 1.74 | $1.56 | 68096 |
| 2026-02-20 | 1.76 | $1.65 | 19654 |
| 2026-02-19 | 1.77 | $1.74 | 38100 |
| 2026-02-18 | 1.77 | $1.83 | 58155 |
| 2026-02-17 | 1.76 | $1.79 | 35230 |
| 2026-02-13 | 1.76 | $1.84 | 72704 |
| 2026-02-12 | 1.75 | $1.82 | 30042 |
| 2026-02-11 | 1.75 | $1.85 | 65235 |
| 2026-02-10 | 1.74 | $1.71 | 78819 |
| 2026-02-09 | 1.74 | $1.75 | 146880 |
| 2026-02-06 | 1.74 | $1.66 | 105508 |
| 2026-02-05 | 1.74 | $1.52 | 155522 |
| 2026-02-04 | 1.77 | $1.54 | 228005 |
| 2026-02-03 | 1.79 | $1.47 | 185641 |
| 2026-02-02 | 1.83 | $1.45 | 456400 |
| 2026-01-30 | 1.87 | $1.68 | 365100 |
| 2026-01-29 | 1.89 | $1.89 | 1.6M |
| 2026-01-28 | 1.88 | $2.08 | 2.5M |
| 2026-01-27 | 1.86 | $2.30 | 3.5M |
| 2026-01-26 | 1.82 | $3.16 | 142.7M |
| 2026-01-23 | 1.68 | $1.49 | 16300 |
| 2026-01-22 | 1.70 | $1.53 | 33234 |
| 2026-01-21 | 1.71 | $1.68 | 1800 |
| 2026-01-20 | 1.72 | $1.69 | 17187 |
| 2026-01-16 | 1.72 | $1.72 | 7300 |
| 2026-01-15 | 1.72 | $1.75 | 15946 |
| 2026-01-14 | 1.72 | $1.74 | 12800 |
| 2026-01-13 | 1.72 | $1.73 | 11129 |
| 2026-01-12 | 1.71 | $1.68 | 12658 |
| 2026-01-09 | 1.72 | $1.76 | 27400 |
| 2026-01-08 | 1.71 | $1.75 | 18000 |
| 2026-01-07 | 1.71 | $1.72 | 14503 |
| 2026-01-06 | 1.71 | $1.68 | 24100 |
| 2026-01-05 | 1.71 | $1.68 | 23600 |
| 2026-01-02 | 1.72 | $1.72 | 15438 |
| 2025-12-31 | 1.71 | $1.62 | 98554 |
| 2025-12-30 | 1.72 | $1.67 | 41239 |
| 2025-12-29 | 1.73 | $1.68 | 51848 |
| 2025-12-26 | 1.74 | $1.68 | 22129 |
| 2025-12-24 | 1.74 | $1.79 | 10023 |
| 2025-12-23 | 1.74 | $1.79 | 41139 |
| 2025-12-22 | 1.73 | $1.85 | 36425 |
| 2025-12-19 | 1.72 | $1.88 | 35314 |
| 2025-12-18 | 1.70 | $1.78 | 19200 |
| 2025-12-17 | 1.69 | $1.79 | 30439 |
| 2025-12-16 | 1.68 | $1.81 | 40500 |
| 2025-12-15 | 1.67 | $1.72 | 67800 |
| 2025-12-12 | 1.66 | $1.72 | 61441 |
| 2025-12-11 | 1.66 | $1.81 | 61800 |
| 2025-12-10 | 1.64 | $1.77 | 42300 |
| 2025-12-09 | 1.63 | $1.79 | 57303 |
| 2025-12-08 | 1.61 | $1.71 | 59790 |
| 2025-12-05 | 1.60 | $1.66 | 59547 |
| 2025-12-04 | 1.60 | $1.75 | 90907 |
| 2025-12-03 | 1.58 | $1.71 | 138100 |
| 2025-12-02 | 1.57 | $1.66 | 110468 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.18
2026-08-10
Close Price
$1.31
Vol: 89907
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
1.59
Maximum
1.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.18 | $1.31 | 89907 |
| 2026-08-07 | 1.16 | $1.41 | 70952 |
| 2026-08-06 | 1.13 | $1.43 | 84400 |
| 2026-08-05 | 1.10 | $1.30 | 197200 |
| 2026-08-04 | 1.08 | $1.15 | 27183 |
| 2026-08-03 | 1.07 | $1.13 | 28214 |
| 2026-07-31 | 1.06 | $1.06 | 28643 |
| 2026-07-30 | 1.07 | $1.07 | 37703 |
| 2026-07-29 | 1.07 | $1.04 | 25625 |
| 2026-07-28 | 1.08 | $1.05 | 11237 |
| 2026-07-27 | 1.08 | $1.07 | 23452 |
| 2026-07-24 | 1.09 | $1.10 | 15878 |
| 2026-07-23 | 1.09 | $1.17 | 106622 |
| 2026-07-22 | 1.09 | $1.01 | 7138 |
| 2026-07-21 | 1.10 | $1.02 | 24500 |
| 2026-07-20 | 1.11 | $0.95 | 15400 |
| 2026-07-17 | 1.13 | $1.00 | 12200 |
| 2026-07-16 | 1.15 | $1.00 | 112247 |
| 2026-07-15 | 1.17 | $1.01 | 99788 |
| 2026-07-14 | 1.20 | $1.13 | 221100 |
| 2026-07-13 | 1.21 | $1.13 | 119816 |
| 2026-07-10 | 1.22 | $1.22 | 21600 |
| 2026-07-09 | 1.23 | $1.23 | 34797 |
| 2026-07-08 | 1.23 | $1.13 | 13635 |
| 2026-07-07 | 1.25 | $1.14 | 31800 |
| 2026-07-06 | 1.26 | $1.16 | 18800 |
| 2026-07-02 | 1.28 | $1.14 | 51735 |
| 2026-07-01 | 1.30 | $1.24 | 20200 |
| 2026-06-30 | 1.31 | $1.25 | 37930 |
| 2026-06-29 | 1.33 | $1.26 | 315320 |
| 2026-06-26 | 1.34 | $1.09 | 42584 |
| 2026-06-25 | 1.38 | $1.11 | 103612 |
| 2026-06-24 | 1.41 | $1.29 | 84166 |
| 2026-06-23 | 1.43 | $1.36 | 50245 |
| 2026-06-22 | 1.44 | $1.41 | 48026 |
| 2026-06-18 | 1.46 | $1.43 | 54998 |
| 2026-06-17 | 1.47 | $1.36 | 72630 |
| 2026-06-16 | 1.49 | $1.36 | 72200 |
| 2026-06-15 | 1.51 | $1.44 | 73600 |
| 2026-06-12 | 1.53 | $1.39 | 31138 |
| 2026-06-11 | 1.55 | $1.37 | 54275 |
| 2026-06-10 | 1.58 | $1.33 | 57839 |
| 2026-06-09 | 1.62 | $1.40 | 86453 |
| 2026-06-08 | 1.65 | $1.48 | 44504 |
| 2026-06-05 | 1.67 | $1.38 | 106284 |
| 2026-06-04 | 1.70 | $1.50 | 114512 |
| 2026-06-03 | 1.72 | $1.53 | 98917 |
| 2026-06-02 | 1.73 | $1.67 | 30446 |
| 2026-06-01 | 1.73 | $1.71 | 44800 |
| 2026-05-29 | 1.73 | $1.60 | 102982 |
| 2026-05-28 | 1.74 | $1.74 | 88921 |
| 2026-05-27 | 1.73 | $1.70 | 42439 |
| 2026-05-26 | 1.72 | $1.72 | 79133 |
| 2026-05-22 | 1.71 | $1.78 | 48269 |
| 2026-05-21 | 1.70 | $1.86 | 39448 |
| 2026-05-20 | 1.67 | $1.83 | 86100 |
| 2026-05-19 | 1.65 | $1.81 | 78700 |
| 2026-05-18 | 1.63 | $1.87 | 101550 |
| 2026-05-15 | 1.60 | $1.77 | 110347 |
| 2026-05-14 | 1.58 | $1.79 | 260938 |
| 2026-05-13 | 1.56 | $2.00 | 1.2M |
| 2026-05-12 | 1.52 | $1.69 | 605000 |
| 2026-05-11 | 1.51 | $1.59 | 609800 |
| 2026-05-08 | 1.51 | $1.45 | 22600 |
| 2026-05-07 | 1.52 | $1.49 | 31005 |
| 2026-05-06 | 1.53 | $1.43 | 11607 |
| 2026-05-05 | 1.55 | $1.43 | 32000 |
| 2026-05-04 | 1.57 | $1.39 | 77700 |
| 2026-05-01 | 1.59 | $1.45 | 14707 |
| 2026-04-30 | 1.61 | $1.47 | 35900 |
| 2026-04-29 | 1.63 | $1.45 | 60118 |
| 2026-04-28 | 1.65 | $1.47 | 75641 |
| 2026-04-27 | 1.68 | $1.52 | 483308 |
| 2026-04-24 | 1.69 | $1.53 | 42178 |
| 2026-04-23 | 1.71 | $1.47 | 114124 |
| 2026-04-22 | 1.73 | $1.59 | 77339 |
| 2026-04-21 | 1.74 | $1.63 | 141500 |
| 2026-04-20 | 1.75 | $1.90 | 36244 |
| 2026-04-17 | 1.73 | $1.88 | 100283 |
| 2026-04-16 | 1.71 | $1.86 | 172143 |
| 2026-04-15 | 1.70 | $1.73 | 142600 |
| 2026-04-14 | 1.69 | $1.76 | 338308 |
| 2026-04-13 | 1.68 | $1.80 | 569000 |
| 2026-04-10 | 1.67 | $1.68 | 69101 |
| 2026-04-09 | 1.67 | $1.65 | 64838 |
| 2026-04-08 | 1.68 | $1.64 | 34757 |
| 2026-04-07 | 1.68 | $1.63 | 41806 |
| 2026-04-06 | 1.69 | $1.71 | 65017 |
| 2026-04-02 | 1.69 | $1.82 | 215737 |
| 2026-04-01 | 1.68 | $1.80 | 62658 |
| 2026-03-31 | 1.67 | $1.61 | 25800 |
| 2026-03-30 | 1.68 | $1.56 | 69244 |
| 2026-03-27 | 1.69 | $1.64 | 51800 |
| 2026-03-26 | 1.70 | $1.64 | 38459 |
| 2026-03-25 | 1.71 | $1.64 | 16700 |
| 2026-03-24 | 1.72 | $1.66 | 23400 |
| 2026-03-23 | 1.72 | $1.71 | 35059 |
| 2026-03-20 | 1.72 | $1.63 | 45300 |
| 2026-03-19 | 1.73 | $1.67 | 48439 |
| 2026-03-18 | 1.73 | $1.65 | 42000 |
| 2026-03-17 | 1.74 | $1.76 | 23075 |
| 2026-03-16 | 1.73 | $1.78 | 37800 |
| 2026-03-13 | 1.72 | $1.73 | 24700 |
| 2026-03-12 | 1.72 | $1.65 | 37249 |
| 2026-03-11 | 1.73 | $1.75 | 71050 |
| 2026-03-10 | 1.73 | $1.76 | 53943 |
| 2026-03-09 | 1.73 | $1.92 | 87600 |
| 2026-03-06 | 1.71 | $1.78 | 44500 |
| 2026-03-05 | 1.70 | $1.72 | 139216 |
| 2026-03-04 | 1.70 | $1.88 | 148215 |
| 2026-03-03 | 1.68 | $1.70 | 65577 |
| 2026-03-02 | 1.67 | $1.76 | 41743 |
| 2026-02-27 | 1.66 | $1.63 | 10300 |
| 2026-02-26 | 1.67 | $1.64 | 59115 |
| 2026-02-25 | 1.67 | $1.46 | 37200 |
| 2026-02-24 | 1.70 | $1.56 | 52244 |
| 2026-02-23 | 1.72 | $1.56 | 68096 |
| 2026-02-20 | 1.75 | $1.65 | 19654 |
| 2026-02-19 | 1.76 | $1.74 | 38100 |
| 2026-02-18 | 1.77 | $1.83 | 58155 |
| 2026-02-17 | 1.77 | $1.79 | 35230 |
| 2026-02-13 | 1.77 | $1.84 | 72704 |
| 2026-02-12 | 1.76 | $1.82 | 30042 |
| 2026-02-11 | 1.76 | $1.85 | 65235 |
| 2026-02-10 | 1.75 | $1.71 | 78819 |
| 2026-02-09 | 1.76 | $1.75 | 146880 |
| 2026-02-06 | 1.76 | $1.66 | 105508 |
| 2026-02-05 | 1.77 | $1.52 | 155522 |
| 2026-02-04 | 1.80 | $1.54 | 228005 |
| 2026-02-03 | 1.82 | $1.47 | 185641 |
| 2026-02-02 | 1.85 | $1.45 | 456400 |
| 2026-01-30 | 1.89 | $1.68 | 365100 |
| 2026-01-29 | 1.90 | $1.89 | 1.6M |
| 2026-01-28 | 1.89 | $2.08 | 2.5M |
| 2026-01-27 | 1.87 | $2.30 | 3.5M |
| 2026-01-26 | 1.81 | $3.16 | 142.7M |
| 2026-01-23 | 1.67 | $1.49 | 16300 |
| 2026-01-22 | 1.69 | $1.53 | 33234 |
| 2026-01-21 | 1.71 | $1.68 | 1800 |
| 2026-01-20 | 1.72 | $1.69 | 17187 |
| 2026-01-16 | 1.72 | $1.72 | 7300 |
| 2026-01-15 | 1.72 | $1.75 | 15946 |
| 2026-01-14 | 1.72 | $1.74 | 12800 |
| 2026-01-13 | 1.72 | $1.73 | 11129 |
| 2026-01-12 | 1.72 | $1.68 | 12658 |
| 2026-01-09 | 1.73 | $1.76 | 27400 |
| 2026-01-08 | 1.73 | $1.75 | 18000 |
| 2026-01-07 | 1.73 | $1.72 | 14503 |
| 2026-01-06 | 1.73 | $1.68 | 24100 |
| 2026-01-05 | 1.74 | $1.68 | 23600 |
| 2026-01-02 | 1.74 | $1.72 | 15438 |
| 2025-12-31 | 1.74 | $1.62 | 98554 |
| 2025-12-30 | 1.76 | $1.67 | 41239 |
| 2025-12-29 | 1.77 | $1.68 | 51848 |
| 2025-12-26 | 1.77 | $1.68 | 22129 |
| 2025-12-24 | 1.78 | $1.79 | 10023 |
| 2025-12-23 | 1.78 | $1.79 | 41139 |
| 2025-12-22 | 1.77 | $1.85 | 36425 |
| 2025-12-19 | 1.76 | $1.88 | 35314 |
| 2025-12-18 | 1.74 | $1.78 | 19200 |
| 2025-12-17 | 1.72 | $1.79 | 30439 |
| 2025-12-16 | 1.71 | $1.81 | 40500 |
| 2025-12-15 | 1.70 | $1.72 | 67800 |
| 2025-12-12 | 1.69 | $1.72 | 61441 |
| 2025-12-11 | 1.68 | $1.81 | 61800 |
| 2025-12-10 | 1.67 | $1.77 | 42300 |
| 2025-12-09 | 1.66 | $1.79 | 57303 |
| 2025-12-08 | 1.64 | $1.71 | 59790 |
| 2025-12-05 | 1.64 | $1.66 | 59547 |
| 2025-12-04 | 1.63 | $1.75 | 90907 |
| 2025-12-03 | 1.62 | $1.71 | 138100 |
| 2025-12-02 | 1.61 | $1.66 | 110468 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.21
2026-08-10
Close Price
$1.31
Vol: 89907
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
1.58
Maximum
2.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.21 | $1.31 | 89907 |
| 2026-08-07 | 1.19 | $1.41 | 70952 |
| 2026-08-06 | 1.14 | $1.43 | 84400 |
| 2026-08-05 | 1.08 | $1.30 | 197200 |
| 2026-08-04 | 1.04 | $1.15 | 27183 |
| 2026-08-03 | 1.02 | $1.13 | 28214 |
| 2026-07-31 | 1.01 | $1.06 | 28643 |
| 2026-07-30 | 1.01 | $1.07 | 37703 |
| 2026-07-29 | 1.01 | $1.04 | 25625 |
| 2026-07-28 | 1.01 | $1.05 | 11237 |
| 2026-07-27 | 1.01 | $1.07 | 23452 |
| 2026-07-24 | 1.01 | $1.10 | 15878 |
| 2026-07-23 | 1.01 | $1.17 | 106622 |
| 2026-07-22 | 0.99 | $1.01 | 7138 |
| 2026-07-21 | 1.00 | $1.02 | 24500 |
| 2026-07-20 | 1.01 | $0.95 | 15400 |
| 2026-07-17 | 1.04 | $1.00 | 12200 |
| 2026-07-16 | 1.06 | $1.00 | 112247 |
| 2026-07-15 | 1.09 | $1.01 | 99788 |
| 2026-07-14 | 1.12 | $1.13 | 221100 |
| 2026-07-13 | 1.13 | $1.13 | 119816 |
| 2026-07-10 | 1.15 | $1.22 | 21600 |
| 2026-07-09 | 1.14 | $1.23 | 34797 |
| 2026-07-08 | 1.14 | $1.13 | 13635 |
| 2026-07-07 | 1.16 | $1.14 | 31800 |
| 2026-07-06 | 1.18 | $1.16 | 18800 |
| 2026-07-02 | 1.19 | $1.14 | 51735 |
| 2026-07-01 | 1.22 | $1.24 | 20200 |
| 2026-06-30 | 1.23 | $1.25 | 37930 |
| 2026-06-29 | 1.24 | $1.26 | 315320 |
| 2026-06-26 | 1.25 | $1.09 | 42584 |
| 2026-06-25 | 1.30 | $1.11 | 103612 |
| 2026-06-24 | 1.35 | $1.29 | 84166 |
| 2026-06-23 | 1.38 | $1.36 | 50245 |
| 2026-06-22 | 1.39 | $1.41 | 48026 |
| 2026-06-18 | 1.40 | $1.43 | 54998 |
| 2026-06-17 | 1.40 | $1.36 | 72630 |
| 2026-06-16 | 1.42 | $1.36 | 72200 |
| 2026-06-15 | 1.44 | $1.44 | 73600 |
| 2026-06-12 | 1.45 | $1.39 | 31138 |
| 2026-06-11 | 1.47 | $1.37 | 54275 |
| 2026-06-10 | 1.50 | $1.33 | 57839 |
| 2026-06-09 | 1.55 | $1.40 | 86453 |
| 2026-06-08 | 1.58 | $1.48 | 44504 |
| 2026-06-05 | 1.61 | $1.38 | 106284 |
| 2026-06-04 | 1.66 | $1.50 | 114512 |
| 2026-06-03 | 1.69 | $1.53 | 98917 |
| 2026-06-02 | 1.73 | $1.67 | 30446 |
| 2026-06-01 | 1.74 | $1.71 | 44800 |
| 2026-05-29 | 1.74 | $1.60 | 102982 |
| 2026-05-28 | 1.76 | $1.74 | 88921 |
| 2026-05-27 | 1.76 | $1.70 | 42439 |
| 2026-05-26 | 1.77 | $1.72 | 79133 |
| 2026-05-22 | 1.77 | $1.78 | 48269 |
| 2026-05-21 | 1.77 | $1.86 | 39448 |
| 2026-05-20 | 1.74 | $1.83 | 86100 |
| 2026-05-19 | 1.71 | $1.81 | 78700 |
| 2026-05-18 | 1.69 | $1.87 | 101550 |
| 2026-05-15 | 1.65 | $1.77 | 110347 |
| 2026-05-14 | 1.62 | $1.79 | 260938 |
| 2026-05-13 | 1.58 | $2.00 | 1.2M |
| 2026-05-12 | 1.50 | $1.69 | 605000 |
| 2026-05-11 | 1.46 | $1.59 | 609800 |
| 2026-05-08 | 1.45 | $1.45 | 22600 |
| 2026-05-07 | 1.45 | $1.49 | 31005 |
| 2026-05-06 | 1.46 | $1.43 | 11607 |
| 2026-05-05 | 1.47 | $1.43 | 32000 |
| 2026-05-04 | 1.49 | $1.39 | 77700 |
| 2026-05-01 | 1.52 | $1.45 | 14707 |
| 2026-04-30 | 1.54 | $1.47 | 35900 |
| 2026-04-29 | 1.57 | $1.45 | 60118 |
| 2026-04-28 | 1.60 | $1.47 | 75641 |
| 2026-04-27 | 1.63 | $1.52 | 483308 |
| 2026-04-24 | 1.66 | $1.53 | 42178 |
| 2026-04-23 | 1.69 | $1.47 | 114124 |
| 2026-04-22 | 1.74 | $1.59 | 77339 |
| 2026-04-21 | 1.76 | $1.63 | 141500 |
| 2026-04-20 | 1.79 | $1.90 | 36244 |
| 2026-04-17 | 1.76 | $1.88 | 100283 |
| 2026-04-16 | 1.74 | $1.86 | 172143 |
| 2026-04-15 | 1.71 | $1.73 | 142600 |
| 2026-04-14 | 1.70 | $1.76 | 338308 |
| 2026-04-13 | 1.69 | $1.80 | 569000 |
| 2026-04-10 | 1.67 | $1.68 | 69101 |
| 2026-04-09 | 1.67 | $1.65 | 64838 |
| 2026-04-08 | 1.67 | $1.64 | 34757 |
| 2026-04-07 | 1.68 | $1.63 | 41806 |
| 2026-04-06 | 1.69 | $1.71 | 65017 |
| 2026-04-02 | 1.69 | $1.82 | 215737 |
| 2026-04-01 | 1.66 | $1.80 | 62658 |
| 2026-03-31 | 1.63 | $1.61 | 25800 |
| 2026-03-30 | 1.64 | $1.56 | 69244 |
| 2026-03-27 | 1.66 | $1.64 | 51800 |
| 2026-03-26 | 1.67 | $1.64 | 38459 |
| 2026-03-25 | 1.68 | $1.64 | 16700 |
| 2026-03-24 | 1.69 | $1.66 | 23400 |
| 2026-03-23 | 1.70 | $1.71 | 35059 |
| 2026-03-20 | 1.70 | $1.63 | 45300 |
| 2026-03-19 | 1.72 | $1.67 | 48439 |
| 2026-03-18 | 1.73 | $1.65 | 42000 |
| 2026-03-17 | 1.75 | $1.76 | 23075 |
| 2026-03-16 | 1.74 | $1.78 | 37800 |
| 2026-03-13 | 1.73 | $1.73 | 24700 |
| 2026-03-12 | 1.73 | $1.65 | 37249 |
| 2026-03-11 | 1.75 | $1.75 | 71050 |
| 2026-03-10 | 1.75 | $1.76 | 53943 |
| 2026-03-09 | 1.75 | $1.92 | 87600 |
| 2026-03-06 | 1.71 | $1.78 | 44500 |
| 2026-03-05 | 1.70 | $1.72 | 139216 |
| 2026-03-04 | 1.69 | $1.88 | 148215 |
| 2026-03-03 | 1.66 | $1.70 | 65577 |
| 2026-03-02 | 1.65 | $1.76 | 41743 |
| 2026-02-27 | 1.63 | $1.63 | 10300 |
| 2026-02-26 | 1.64 | $1.64 | 59115 |
| 2026-02-25 | 1.64 | $1.46 | 37200 |
| 2026-02-24 | 1.69 | $1.56 | 52244 |
| 2026-02-23 | 1.72 | $1.56 | 68096 |
| 2026-02-20 | 1.75 | $1.65 | 19654 |
| 2026-02-19 | 1.77 | $1.74 | 38100 |
| 2026-02-18 | 1.78 | $1.83 | 58155 |
| 2026-02-17 | 1.77 | $1.79 | 35230 |
| 2026-02-13 | 1.76 | $1.84 | 72704 |
| 2026-02-12 | 1.75 | $1.82 | 30042 |
| 2026-02-11 | 1.73 | $1.85 | 65235 |
| 2026-02-10 | 1.71 | $1.71 | 78819 |
| 2026-02-09 | 1.71 | $1.75 | 146880 |
| 2026-02-06 | 1.71 | $1.66 | 105508 |
| 2026-02-05 | 1.72 | $1.52 | 155522 |
| 2026-02-04 | 1.76 | $1.54 | 228005 |
| 2026-02-03 | 1.81 | $1.47 | 185641 |
| 2026-02-02 | 1.88 | $1.45 | 456400 |
| 2026-01-30 | 1.97 | $1.68 | 365100 |
| 2026-01-29 | 2.02 | $1.89 | 1.6M |
| 2026-01-28 | 2.03 | $2.08 | 2.5M |
| 2026-01-27 | 2.00 | $2.30 | 3.5M |
| 2026-01-26 | 1.92 | $3.16 | 142.7M |
| 2026-01-23 | 1.65 | $1.49 | 16300 |
| 2026-01-22 | 1.69 | $1.53 | 33234 |
| 2026-01-21 | 1.72 | $1.68 | 1800 |
| 2026-01-20 | 1.73 | $1.69 | 17187 |
| 2026-01-16 | 1.74 | $1.72 | 7300 |
| 2026-01-15 | 1.74 | $1.75 | 15946 |
| 2026-01-14 | 1.74 | $1.74 | 12800 |
| 2026-01-13 | 1.74 | $1.73 | 11129 |
| 2026-01-12 | 1.74 | $1.68 | 12658 |
| 2026-01-09 | 1.75 | $1.76 | 27400 |
| 2026-01-08 | 1.74 | $1.75 | 18000 |
| 2026-01-07 | 1.73 | $1.72 | 14503 |
| 2026-01-06 | 1.73 | $1.68 | 24100 |
| 2026-01-05 | 1.74 | $1.68 | 23600 |
| 2026-01-02 | 1.75 | $1.72 | 15438 |
| 2025-12-31 | 1.76 | $1.62 | 98554 |
| 2025-12-30 | 1.78 | $1.67 | 41239 |
| 2025-12-29 | 1.80 | $1.68 | 51848 |
| 2025-12-26 | 1.82 | $1.68 | 22129 |
| 2025-12-24 | 1.84 | $1.79 | 10023 |
| 2025-12-23 | 1.84 | $1.79 | 41139 |
| 2025-12-22 | 1.84 | $1.85 | 36425 |
| 2025-12-19 | 1.82 | $1.88 | 35314 |
| 2025-12-18 | 1.80 | $1.78 | 19200 |
| 2025-12-17 | 1.79 | $1.79 | 30439 |
| 2025-12-16 | 1.78 | $1.81 | 40500 |
| 2025-12-15 | 1.77 | $1.72 | 67800 |
| 2025-12-12 | 1.77 | $1.72 | 61441 |
| 2025-12-11 | 1.76 | $1.81 | 61800 |
| 2025-12-10 | 1.74 | $1.77 | 42300 |
| 2025-12-09 | 1.73 | $1.79 | 57303 |
| 2025-12-08 | 1.70 | $1.71 | 59790 |
| 2025-12-05 | 1.69 | $1.66 | 59547 |
| 2025-12-04 | 1.69 | $1.75 | 90907 |
| 2025-12-03 | 1.67 | $1.71 | 138100 |
| 2025-12-02 | 1.65 | $1.66 | 110468 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.30
2026-08-10
Close Price
$1.31
Vol: 89907
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
1.57
Maximum
2.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.30 | $1.31 | 89907 |
| 2026-08-07 | 1.28 | $1.41 | 70952 |
| 2026-08-06 | 1.22 | $1.43 | 84400 |
| 2026-08-05 | 1.14 | $1.30 | 197200 |
| 2026-08-04 | 1.08 | $1.15 | 27183 |
| 2026-08-03 | 1.05 | $1.13 | 28214 |
| 2026-07-31 | 1.03 | $1.06 | 28643 |
| 2026-07-30 | 1.03 | $1.07 | 37703 |
| 2026-07-29 | 1.02 | $1.04 | 25625 |
| 2026-07-28 | 1.02 | $1.05 | 11237 |
| 2026-07-27 | 1.02 | $1.07 | 23452 |
| 2026-07-24 | 1.02 | $1.10 | 15878 |
| 2026-07-23 | 1.01 | $1.17 | 106622 |
| 2026-07-22 | 0.97 | $1.01 | 7138 |
| 2026-07-21 | 0.98 | $1.02 | 24500 |
| 2026-07-20 | 0.98 | $0.95 | 15400 |
| 2026-07-17 | 1.01 | $1.00 | 12200 |
| 2026-07-16 | 1.04 | $1.00 | 112247 |
| 2026-07-15 | 1.07 | $1.01 | 99788 |
| 2026-07-14 | 1.11 | $1.13 | 221100 |
| 2026-07-13 | 1.12 | $1.13 | 119816 |
| 2026-07-10 | 1.13 | $1.22 | 21600 |
| 2026-07-09 | 1.12 | $1.23 | 34797 |
| 2026-07-08 | 1.10 | $1.13 | 13635 |
| 2026-07-07 | 1.12 | $1.14 | 31800 |
| 2026-07-06 | 1.13 | $1.16 | 18800 |
| 2026-07-02 | 1.15 | $1.14 | 51735 |
| 2026-07-01 | 1.18 | $1.24 | 20200 |
| 2026-06-30 | 1.18 | $1.25 | 37930 |
| 2026-06-29 | 1.18 | $1.26 | 315320 |
| 2026-06-26 | 1.18 | $1.09 | 42584 |
| 2026-06-25 | 1.24 | $1.11 | 103612 |
| 2026-06-24 | 1.31 | $1.29 | 84166 |
| 2026-06-23 | 1.33 | $1.36 | 50245 |
| 2026-06-22 | 1.35 | $1.41 | 48026 |
| 2026-06-18 | 1.34 | $1.43 | 54998 |
| 2026-06-17 | 1.34 | $1.36 | 72630 |
| 2026-06-16 | 1.36 | $1.36 | 72200 |
| 2026-06-15 | 1.38 | $1.44 | 73600 |
| 2026-06-12 | 1.38 | $1.39 | 31138 |
| 2026-06-11 | 1.40 | $1.37 | 54275 |
| 2026-06-10 | 1.43 | $1.33 | 57839 |
| 2026-06-09 | 1.49 | $1.40 | 86453 |
| 2026-06-08 | 1.54 | $1.48 | 44504 |
| 2026-06-05 | 1.57 | $1.38 | 106284 |
| 2026-06-04 | 1.64 | $1.50 | 114512 |
| 2026-06-03 | 1.69 | $1.53 | 98917 |
| 2026-06-02 | 1.74 | $1.67 | 30446 |
| 2026-06-01 | 1.75 | $1.71 | 44800 |
| 2026-05-29 | 1.76 | $1.60 | 102982 |
| 2026-05-28 | 1.80 | $1.74 | 88921 |
| 2026-05-27 | 1.81 | $1.70 | 42439 |
| 2026-05-26 | 1.83 | $1.72 | 79133 |
| 2026-05-22 | 1.84 | $1.78 | 48269 |
| 2026-05-21 | 1.84 | $1.86 | 39448 |
| 2026-05-20 | 1.81 | $1.83 | 86100 |
| 2026-05-19 | 1.78 | $1.81 | 78700 |
| 2026-05-18 | 1.76 | $1.87 | 101550 |
| 2026-05-15 | 1.70 | $1.77 | 110347 |
| 2026-05-14 | 1.67 | $1.79 | 260938 |
| 2026-05-13 | 1.62 | $2.00 | 1.2M |
| 2026-05-12 | 1.49 | $1.69 | 605000 |
| 2026-05-11 | 1.44 | $1.59 | 609800 |
| 2026-05-08 | 1.41 | $1.45 | 22600 |
| 2026-05-07 | 1.41 | $1.49 | 31005 |
| 2026-05-06 | 1.40 | $1.43 | 11607 |
| 2026-05-05 | 1.42 | $1.43 | 32000 |
| 2026-05-04 | 1.43 | $1.39 | 77700 |
| 2026-05-01 | 1.47 | $1.45 | 14707 |
| 2026-04-30 | 1.49 | $1.47 | 35900 |
| 2026-04-29 | 1.52 | $1.45 | 60118 |
| 2026-04-28 | 1.56 | $1.47 | 75641 |
| 2026-04-27 | 1.60 | $1.52 | 483308 |
| 2026-04-24 | 1.63 | $1.53 | 42178 |
| 2026-04-23 | 1.68 | $1.47 | 114124 |
| 2026-04-22 | 1.74 | $1.59 | 77339 |
| 2026-04-21 | 1.79 | $1.63 | 141500 |
| 2026-04-20 | 1.83 | $1.90 | 36244 |
| 2026-04-17 | 1.80 | $1.88 | 100283 |
| 2026-04-16 | 1.76 | $1.86 | 172143 |
| 2026-04-15 | 1.72 | $1.73 | 142600 |
| 2026-04-14 | 1.72 | $1.76 | 338308 |
| 2026-04-13 | 1.70 | $1.80 | 569000 |
| 2026-04-10 | 1.67 | $1.68 | 69101 |
| 2026-04-09 | 1.66 | $1.65 | 64838 |
| 2026-04-08 | 1.67 | $1.64 | 34757 |
| 2026-04-07 | 1.68 | $1.63 | 41806 |
| 2026-04-06 | 1.70 | $1.71 | 65017 |
| 2026-04-02 | 1.69 | $1.82 | 215737 |
| 2026-04-01 | 1.65 | $1.80 | 62658 |
| 2026-03-31 | 1.61 | $1.61 | 25800 |
| 2026-03-30 | 1.62 | $1.56 | 69244 |
| 2026-03-27 | 1.65 | $1.64 | 51800 |
| 2026-03-26 | 1.66 | $1.64 | 38459 |
| 2026-03-25 | 1.67 | $1.64 | 16700 |
| 2026-03-24 | 1.68 | $1.66 | 23400 |
| 2026-03-23 | 1.69 | $1.71 | 35059 |
| 2026-03-20 | 1.69 | $1.63 | 45300 |
| 2026-03-19 | 1.72 | $1.67 | 48439 |
| 2026-03-18 | 1.73 | $1.65 | 42000 |
| 2026-03-17 | 1.76 | $1.76 | 23075 |
| 2026-03-16 | 1.75 | $1.78 | 37800 |
| 2026-03-13 | 1.74 | $1.73 | 24700 |
| 2026-03-12 | 1.74 | $1.65 | 37249 |
| 2026-03-11 | 1.77 | $1.75 | 71050 |
| 2026-03-10 | 1.77 | $1.76 | 53943 |
| 2026-03-09 | 1.77 | $1.92 | 87600 |
| 2026-03-06 | 1.72 | $1.78 | 44500 |
| 2026-03-05 | 1.70 | $1.72 | 139216 |
| 2026-03-04 | 1.69 | $1.88 | 148215 |
| 2026-03-03 | 1.63 | $1.70 | 65577 |
| 2026-03-02 | 1.62 | $1.76 | 41743 |
| 2026-02-27 | 1.59 | $1.63 | 10300 |
| 2026-02-26 | 1.59 | $1.64 | 59115 |
| 2026-02-25 | 1.59 | $1.46 | 37200 |
| 2026-02-24 | 1.65 | $1.56 | 52244 |
| 2026-02-23 | 1.68 | $1.56 | 68096 |
| 2026-02-20 | 1.73 | $1.65 | 19654 |
| 2026-02-19 | 1.76 | $1.74 | 38100 |
| 2026-02-18 | 1.77 | $1.83 | 58155 |
| 2026-02-17 | 1.76 | $1.79 | 35230 |
| 2026-02-13 | 1.75 | $1.84 | 72704 |
| 2026-02-12 | 1.72 | $1.82 | 30042 |
| 2026-02-11 | 1.70 | $1.85 | 65235 |
| 2026-02-10 | 1.66 | $1.71 | 78819 |
| 2026-02-09 | 1.65 | $1.75 | 146880 |
| 2026-02-06 | 1.64 | $1.66 | 105508 |
| 2026-02-05 | 1.65 | $1.52 | 155522 |
| 2026-02-04 | 1.70 | $1.54 | 228005 |
| 2026-02-03 | 1.77 | $1.47 | 185641 |
| 2026-02-02 | 1.87 | $1.45 | 456400 |
| 2026-01-30 | 2.00 | $1.68 | 365100 |
| 2026-01-29 | 2.08 | $1.89 | 1.6M |
| 2026-01-28 | 2.12 | $2.08 | 2.5M |
| 2026-01-27 | 2.09 | $2.30 | 3.5M |
| 2026-01-26 | 2.00 | $3.16 | 142.7M |
| 2026-01-23 | 1.60 | $1.49 | 16300 |
| 2026-01-22 | 1.65 | $1.53 | 33234 |
| 2026-01-21 | 1.70 | $1.68 | 1800 |
| 2026-01-20 | 1.71 | $1.69 | 17187 |
| 2026-01-16 | 1.72 | $1.72 | 7300 |
| 2026-01-15 | 1.72 | $1.75 | 15946 |
| 2026-01-14 | 1.71 | $1.74 | 12800 |
| 2026-01-13 | 1.71 | $1.73 | 11129 |
| 2026-01-12 | 1.70 | $1.68 | 12658 |
| 2026-01-09 | 1.71 | $1.76 | 27400 |
| 2026-01-08 | 1.70 | $1.75 | 18000 |
| 2026-01-07 | 1.69 | $1.72 | 14503 |
| 2026-01-06 | 1.69 | $1.68 | 24100 |
| 2026-01-05 | 1.70 | $1.68 | 23600 |
| 2026-01-02 | 1.71 | $1.72 | 15438 |
| 2025-12-31 | 1.72 | $1.62 | 98554 |
| 2025-12-30 | 1.75 | $1.67 | 41239 |
| 2025-12-29 | 1.78 | $1.68 | 51848 |
| 2025-12-26 | 1.81 | $1.68 | 22129 |
| 2025-12-24 | 1.84 | $1.79 | 10023 |
| 2025-12-23 | 1.84 | $1.79 | 41139 |
| 2025-12-22 | 1.85 | $1.85 | 36425 |
| 2025-12-19 | 1.84 | $1.88 | 35314 |
| 2025-12-18 | 1.81 | $1.78 | 19200 |
| 2025-12-17 | 1.80 | $1.79 | 30439 |
| 2025-12-16 | 1.80 | $1.81 | 40500 |
| 2025-12-15 | 1.78 | $1.72 | 67800 |
| 2025-12-12 | 1.78 | $1.72 | 61441 |
| 2025-12-11 | 1.79 | $1.81 | 61800 |
| 2025-12-10 | 1.77 | $1.77 | 42300 |
| 2025-12-09 | 1.75 | $1.79 | 57303 |
| 2025-12-08 | 1.72 | $1.71 | 59790 |
| 2025-12-05 | 1.71 | $1.66 | 59547 |
| 2025-12-04 | 1.72 | $1.75 | 90907 |
| 2025-12-03 | 1.69 | $1.71 | 138100 |
| 2025-12-02 | 1.67 | $1.66 | 110468 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.59
2026-08-10
Close Price
$1.31
Vol: 89907
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.35
Average
48.78
Maximum
77.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.59 | $1.31 | 89907 |
| 2026-08-07 | 58.50 | $1.41 | 70952 |
| 2026-08-06 | 59.54 | $1.43 | 84400 |
| 2026-08-05 | 54.57 | $1.30 | 197200 |
| 2026-08-04 | 47.49 | $1.15 | 27183 |
| 2026-08-03 | 46.43 | $1.13 | 28214 |
| 2026-07-31 | 42.59 | $1.06 | 28643 |
| 2026-07-30 | 43.01 | $1.07 | 37703 |
| 2026-07-29 | 41.36 | $1.04 | 25625 |
| 2026-07-28 | 41.74 | $1.05 | 11237 |
| 2026-07-27 | 42.49 | $1.07 | 23452 |
| 2026-07-24 | 43.59 | $1.10 | 15878 |
| 2026-07-23 | 46.27 | $1.17 | 106622 |
| 2026-07-22 | 38.02 | $1.01 | 7138 |
| 2026-07-21 | 38.37 | $1.02 | 24500 |
| 2026-07-20 | 34.35 | $0.95 | 15400 |
| 2026-07-17 | 35.94 | $1.00 | 12200 |
| 2026-07-16 | 35.94 | $1.00 | 112247 |
| 2026-07-15 | 36.24 | $1.01 | 99788 |
| 2026-07-14 | 40.09 | $1.13 | 221100 |
| 2026-07-13 | 40.09 | $1.13 | 119816 |
| 2026-07-10 | 43.20 | $1.22 | 21600 |
| 2026-07-09 | 43.55 | $1.23 | 34797 |
| 2026-07-08 | 38.76 | $1.13 | 13635 |
| 2026-07-07 | 39.07 | $1.14 | 31800 |
| 2026-07-06 | 39.69 | $1.16 | 18800 |
| 2026-07-02 | 38.77 | $1.14 | 51735 |
| 2026-07-01 | 41.78 | $1.24 | 20200 |
| 2026-06-30 | 42.09 | $1.25 | 37930 |
| 2026-06-29 | 42.39 | $1.26 | 315320 |
| 2026-06-26 | 34.93 | $1.09 | 42584 |
| 2026-06-25 | 35.44 | $1.11 | 103612 |
| 2026-06-24 | 40.53 | $1.29 | 84166 |
| 2026-06-23 | 42.80 | $1.36 | 50245 |
| 2026-06-22 | 44.48 | $1.41 | 48026 |
| 2026-06-18 | 45.16 | $1.43 | 54998 |
| 2026-06-17 | 42.24 | $1.36 | 72630 |
| 2026-06-16 | 42.24 | $1.36 | 72200 |
| 2026-06-15 | 44.70 | $1.44 | 73600 |
| 2026-06-12 | 42.72 | $1.39 | 31138 |
| 2026-06-11 | 41.93 | $1.37 | 54275 |
| 2026-06-10 | 40.36 | $1.33 | 57839 |
| 2026-06-09 | 42.25 | $1.40 | 86453 |
| 2026-06-08 | 44.52 | $1.48 | 44504 |
| 2026-06-05 | 40.75 | $1.38 | 106284 |
| 2026-06-04 | 44.17 | $1.50 | 114512 |
| 2026-06-03 | 45.07 | $1.53 | 98917 |
| 2026-06-02 | 49.53 | $1.67 | 30446 |
| 2026-06-01 | 50.90 | $1.71 | 44800 |
| 2026-05-29 | 47.08 | $1.60 | 102982 |
| 2026-05-28 | 51.97 | $1.74 | 88921 |
| 2026-05-27 | 50.58 | $1.70 | 42439 |
| 2026-05-26 | 51.29 | $1.72 | 79133 |
| 2026-05-22 | 53.42 | $1.78 | 48269 |
| 2026-05-21 | 56.38 | $1.86 | 39448 |
| 2026-05-20 | 55.50 | $1.83 | 86100 |
| 2026-05-19 | 54.92 | $1.81 | 78700 |
| 2026-05-18 | 57.03 | $1.87 | 101550 |
| 2026-05-15 | 54.25 | $1.77 | 110347 |
| 2026-05-14 | 54.93 | $1.79 | 260938 |
| 2026-05-13 | 62.69 | $2.00 | 1.2M |
| 2026-05-12 | 53.47 | $1.69 | 605000 |
| 2026-05-11 | 49.66 | $1.59 | 609800 |
| 2026-05-08 | 43.50 | $1.45 | 22600 |
| 2026-05-07 | 45.00 | $1.49 | 31005 |
| 2026-05-06 | 42.17 | $1.43 | 11607 |
| 2026-05-05 | 42.17 | $1.43 | 32000 |
| 2026-05-04 | 40.32 | $1.39 | 77700 |
| 2026-05-01 | 42.24 | $1.45 | 14707 |
| 2026-04-30 | 42.89 | $1.47 | 35900 |
| 2026-04-29 | 42.05 | $1.45 | 60118 |
| 2026-04-28 | 42.64 | $1.47 | 75641 |
| 2026-04-27 | 44.14 | $1.52 | 483308 |
| 2026-04-24 | 44.43 | $1.53 | 42178 |
| 2026-04-23 | 42.23 | $1.47 | 114124 |
| 2026-04-22 | 45.67 | $1.59 | 77339 |
| 2026-04-21 | 46.88 | $1.63 | 141500 |
| 2026-04-20 | 56.47 | $1.90 | 36244 |
| 2026-04-17 | 55.84 | $1.88 | 100283 |
| 2026-04-16 | 55.22 | $1.86 | 172143 |
| 2026-04-15 | 50.95 | $1.73 | 142600 |
| 2026-04-14 | 52.04 | $1.76 | 338308 |
| 2026-04-13 | 53.48 | $1.80 | 569000 |
| 2026-04-10 | 49.49 | $1.68 | 69101 |
| 2026-04-09 | 48.44 | $1.65 | 64838 |
| 2026-04-08 | 48.09 | $1.64 | 34757 |
| 2026-04-07 | 47.76 | $1.63 | 41806 |
| 2026-04-06 | 50.18 | $1.71 | 65017 |
| 2026-04-02 | 53.74 | $1.82 | 215737 |
| 2026-04-01 | 53.17 | $1.80 | 62658 |
| 2026-03-31 | 47.27 | $1.61 | 25800 |
| 2026-03-30 | 45.56 | $1.56 | 69244 |
| 2026-03-27 | 47.92 | $1.64 | 51800 |
| 2026-03-26 | 47.92 | $1.64 | 38459 |
| 2026-03-25 | 47.92 | $1.64 | 16700 |
| 2026-03-24 | 48.46 | $1.66 | 23400 |
| 2026-03-23 | 49.80 | $1.71 | 35059 |
| 2026-03-20 | 47.61 | $1.63 | 45300 |
| 2026-03-19 | 48.61 | $1.67 | 48439 |
| 2026-03-18 | 48.09 | $1.65 | 42000 |
| 2026-03-17 | 50.79 | $1.76 | 23075 |
| 2026-03-16 | 51.28 | $1.78 | 37800 |
| 2026-03-13 | 50.13 | $1.73 | 24700 |
| 2026-03-12 | 48.26 | $1.65 | 37249 |
| 2026-03-11 | 50.50 | $1.75 | 71050 |
| 2026-03-10 | 50.73 | $1.76 | 53943 |
| 2026-03-09 | 54.40 | $1.92 | 87600 |
| 2026-03-06 | 51.48 | $1.78 | 44500 |
| 2026-03-05 | 50.18 | $1.72 | 139216 |
| 2026-03-04 | 53.83 | $1.88 | 148215 |
| 2026-03-03 | 49.94 | $1.70 | 65577 |
| 2026-03-02 | 51.31 | $1.76 | 41743 |
| 2026-02-27 | 48.40 | $1.63 | 10300 |
| 2026-02-26 | 48.61 | $1.64 | 59115 |
| 2026-02-25 | 44.44 | $1.46 | 37200 |
| 2026-02-24 | 46.43 | $1.56 | 52244 |
| 2026-02-23 | 46.43 | $1.56 | 68096 |
| 2026-02-20 | 48.18 | $1.65 | 19654 |
| 2026-02-19 | 49.97 | $1.74 | 38100 |
| 2026-02-18 | 51.80 | $1.83 | 58155 |
| 2026-02-17 | 51.04 | $1.79 | 35230 |
| 2026-02-13 | 52.01 | $1.84 | 72704 |
| 2026-02-12 | 51.66 | $1.82 | 30042 |
| 2026-02-11 | 52.21 | $1.85 | 65235 |
| 2026-02-10 | 49.88 | $1.71 | 78819 |
| 2026-02-09 | 50.55 | $1.75 | 146880 |
| 2026-02-06 | 49.09 | $1.66 | 105508 |
| 2026-02-05 | 46.77 | $1.52 | 155522 |
| 2026-02-04 | 47.06 | $1.54 | 228005 |
| 2026-02-03 | 45.94 | $1.47 | 185641 |
| 2026-02-02 | 45.63 | $1.45 | 456400 |
| 2026-01-30 | 48.70 | $1.68 | 365100 |
| 2026-01-29 | 51.71 | $1.89 | 1.6M |
| 2026-01-28 | 54.62 | $2.08 | 2.5M |
| 2026-01-27 | 58.22 | $2.30 | 3.5M |
| 2026-01-26 | 77.09 | $3.16 | 142.7M |
| 2026-01-23 | 43.02 | $1.49 | 16300 |
| 2026-01-22 | 44.53 | $1.53 | 33234 |
| 2026-01-21 | 50.87 | $1.68 | 1800 |
| 2026-01-20 | 51.34 | $1.69 | 17187 |
| 2026-01-16 | 52.71 | $1.72 | 7300 |
| 2026-01-15 | 54.08 | $1.75 | 15946 |
| 2026-01-14 | 53.69 | $1.74 | 12800 |
| 2026-01-13 | 53.33 | $1.73 | 11129 |
| 2026-01-12 | 51.50 | $1.68 | 12658 |
| 2026-01-09 | 54.76 | $1.76 | 27400 |
| 2026-01-08 | 54.42 | $1.75 | 18000 |
| 2026-01-07 | 53.41 | $1.72 | 14503 |
| 2026-01-06 | 52.07 | $1.68 | 24100 |
| 2026-01-05 | 52.07 | $1.68 | 23600 |
| 2026-01-02 | 53.46 | $1.72 | 15438 |
| 2025-12-31 | 50.31 | $1.62 | 98554 |
| 2025-12-30 | 51.98 | $1.67 | 41239 |
| 2025-12-29 | 52.31 | $1.68 | 51848 |
| 2025-12-26 | 52.31 | $1.68 | 22129 |
| 2025-12-24 | 55.83 | $1.79 | 10023 |
| 2025-12-23 | 55.83 | $1.79 | 41139 |
| 2025-12-22 | 57.74 | $1.85 | 36425 |
| 2025-12-19 | 58.69 | $1.88 | 35314 |
| 2025-12-18 | 56.41 | $1.78 | 19200 |
| 2025-12-17 | 56.71 | $1.79 | 30439 |
| 2025-12-16 | 57.28 | $1.81 | 40500 |
| 2025-12-15 | 55.35 | $1.72 | 67800 |
| 2025-12-12 | 55.35 | $1.72 | 61441 |
| 2025-12-11 | 57.71 | $1.81 | 61800 |
| 2025-12-10 | 56.93 | $1.77 | 42300 |
| 2025-12-09 | 57.43 | $1.79 | 57303 |
| 2025-12-08 | 55.96 | $1.71 | 59790 |
| 2025-12-05 | 55.04 | $1.66 | 59547 |
| 2025-12-04 | 57.08 | $1.75 | 90907 |
| 2025-12-03 | 56.40 | $1.71 | 138100 |
| 2025-12-02 | 55.56 | $1.66 | 110468 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.55
2026-08-10
Close Price
$1.31
Vol: 89907
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -34.55 | $1.31 | 89907 |
| 2026-08-07 | -16.36 | $1.41 | 70952 |
| 2026-08-06 | 0.00 | $1.43 | 84400 |
| 2026-08-05 | -14.63 | $1.30 | 197200 |
| 2026-08-04 | -35.48 | $1.15 | 27183 |
| 2026-08-03 | -41.94 | $1.13 | 28214 |
| 2026-07-31 | -64.52 | $1.06 | 28643 |
| 2026-07-30 | -64.71 | $1.07 | 37703 |
| 2026-07-29 | -73.53 | $1.04 | 25625 |
| 2026-07-28 | -70.59 | $1.05 | 11237 |
| 2026-07-27 | -64.71 | $1.07 | 23452 |
| 2026-07-24 | -55.88 | $1.10 | 15878 |
| 2026-07-23 | -43.59 | $1.17 | 106622 |
| 2026-07-22 | -86.67 | $1.01 | 7138 |
| 2026-07-21 | -84.44 | $1.02 | 24500 |
| 2026-07-20 | -100.00 | $0.95 | 15400 |
| 2026-07-17 | -97.83 | $1.00 | 12200 |
| 2026-07-16 | -100.00 | $1.00 | 112247 |
| 2026-07-15 | -97.87 | $1.01 | 99788 |
| 2026-07-14 | -82.93 | $1.13 | 221100 |
| 2026-07-13 | -82.93 | $1.13 | 119816 |
| 2026-07-10 | -60.98 | $1.22 | 21600 |
| 2026-07-09 | -58.54 | $1.23 | 34797 |
| 2026-07-08 | -83.33 | $1.13 | 13635 |
| 2026-07-07 | -80.95 | $1.14 | 31800 |
| 2026-07-06 | -77.78 | $1.16 | 18800 |
| 2026-07-02 | -84.91 | $1.14 | 51735 |
| 2026-07-01 | -68.97 | $1.24 | 20200 |
| 2026-06-30 | -71.64 | $1.25 | 37930 |
| 2026-06-29 | -71.01 | $1.26 | 315320 |
| 2026-06-26 | -95.65 | $1.09 | 42584 |
| 2026-06-25 | -98.57 | $1.11 | 103612 |
| 2026-06-24 | -100.00 | $1.29 | 84166 |
| 2026-06-23 | -86.54 | $1.36 | 50245 |
| 2026-06-22 | -77.78 | $1.41 | 48026 |
| 2026-06-18 | -75.44 | $1.43 | 54998 |
| 2026-06-17 | -89.55 | $1.36 | 72630 |
| 2026-06-16 | -89.55 | $1.36 | 72200 |
| 2026-06-15 | -77.61 | $1.44 | 73600 |
| 2026-06-12 | -85.07 | $1.39 | 31138 |
| 2026-06-11 | -88.73 | $1.37 | 54275 |
| 2026-06-10 | -100.00 | $1.33 | 57839 |
| 2026-06-09 | -92.11 | $1.40 | 86453 |
| 2026-06-08 | -84.93 | $1.48 | 44504 |
| 2026-06-05 | -98.63 | $1.38 | 106284 |
| 2026-06-04 | -86.96 | $1.50 | 114512 |
| 2026-06-03 | -81.43 | $1.53 | 98917 |
| 2026-06-02 | -57.33 | $1.67 | 30446 |
| 2026-06-01 | -48.15 | $1.71 | 44800 |
| 2026-05-29 | -61.73 | $1.60 | 102982 |
| 2026-05-28 | -44.44 | $1.74 | 88921 |
| 2026-05-27 | -49.38 | $1.70 | 42439 |
| 2026-05-26 | -46.91 | $1.72 | 79133 |
| 2026-05-22 | -39.51 | $1.78 | 48269 |
| 2026-05-21 | -29.63 | $1.86 | 39448 |
| 2026-05-20 | -33.33 | $1.83 | 86100 |
| 2026-05-19 | -35.80 | $1.81 | 78700 |
| 2026-05-18 | -28.40 | $1.87 | 101550 |
| 2026-05-15 | -40.74 | $1.77 | 110347 |
| 2026-05-14 | -38.27 | $1.79 | 260938 |
| 2026-05-13 | -12.35 | $2.00 | 1.2M |
| 2026-05-12 | -40.30 | $1.69 | 605000 |
| 2026-05-11 | -59.46 | $1.59 | 609800 |
| 2026-05-08 | -78.38 | $1.45 | 22600 |
| 2026-05-07 | -72.97 | $1.49 | 31005 |
| 2026-05-06 | -81.08 | $1.43 | 11607 |
| 2026-05-05 | -81.08 | $1.43 | 32000 |
| 2026-05-04 | -86.49 | $1.39 | 77700 |
| 2026-05-01 | -89.23 | $1.45 | 14707 |
| 2026-04-30 | -88.89 | $1.47 | 35900 |
| 2026-04-29 | -91.36 | $1.45 | 60118 |
| 2026-04-28 | -93.51 | $1.47 | 75641 |
| 2026-04-27 | -91.78 | $1.52 | 483308 |
| 2026-04-24 | -90.41 | $1.53 | 42178 |
| 2026-04-23 | -98.63 | $1.47 | 114124 |
| 2026-04-22 | -84.51 | $1.59 | 77339 |
| 2026-04-21 | -78.87 | $1.63 | 141500 |
| 2026-04-20 | -40.85 | $1.90 | 36244 |
| 2026-04-17 | -43.66 | $1.88 | 100283 |
| 2026-04-16 | -46.48 | $1.86 | 172143 |
| 2026-04-15 | -64.79 | $1.73 | 142600 |
| 2026-04-14 | -60.56 | $1.76 | 338308 |
| 2026-04-13 | -54.93 | $1.80 | 569000 |
| 2026-04-10 | -71.83 | $1.68 | 69101 |
| 2026-04-09 | -76.06 | $1.65 | 64838 |
| 2026-04-08 | -77.46 | $1.64 | 34757 |
| 2026-04-07 | -78.87 | $1.63 | 41806 |
| 2026-04-06 | -67.61 | $1.71 | 65017 |
| 2026-04-02 | -52.11 | $1.82 | 215737 |
| 2026-04-01 | -38.46 | $1.80 | 62658 |
| 2026-03-31 | -75.00 | $1.61 | 25800 |
| 2026-03-30 | -84.62 | $1.56 | 69244 |
| 2026-03-27 | -73.47 | $1.64 | 51800 |
| 2026-03-26 | -85.71 | $1.64 | 38459 |
| 2026-03-25 | -64.29 | $1.64 | 16700 |
| 2026-03-24 | -60.71 | $1.66 | 23400 |
| 2026-03-23 | -51.79 | $1.71 | 35059 |
| 2026-03-20 | -66.07 | $1.63 | 45300 |
| 2026-03-19 | -58.93 | $1.67 | 48439 |
| 2026-03-18 | -62.50 | $1.65 | 42000 |
| 2026-03-17 | -42.86 | $1.76 | 23075 |
| 2026-03-16 | -39.29 | $1.78 | 37800 |
| 2026-03-13 | -48.21 | $1.73 | 24700 |
| 2026-03-12 | -62.50 | $1.65 | 37249 |
| 2026-03-11 | -44.64 | $1.75 | 71050 |
| 2026-03-10 | -42.86 | $1.76 | 53943 |
| 2026-03-09 | -14.29 | $1.92 | 87600 |
| 2026-03-06 | -37.04 | $1.78 | 44500 |
| 2026-03-05 | -45.61 | $1.72 | 139216 |
| 2026-03-04 | -17.24 | $1.88 | 148215 |
| 2026-03-03 | -41.79 | $1.70 | 65577 |
| 2026-03-02 | -32.84 | $1.76 | 41743 |
| 2026-02-27 | -52.24 | $1.63 | 10300 |
| 2026-02-26 | -72.95 | $1.64 | 59115 |
| 2026-02-25 | -89.58 | $1.46 | 37200 |
| 2026-02-24 | -82.64 | $1.56 | 52244 |
| 2026-02-23 | -90.42 | $1.56 | 68096 |
| 2026-02-20 | -86.97 | $1.65 | 19654 |
| 2026-02-19 | -83.52 | $1.74 | 38100 |
| 2026-02-18 | -80.08 | $1.83 | 58155 |
| 2026-02-17 | -81.61 | $1.79 | 35230 |
| 2026-02-13 | -79.69 | $1.84 | 72704 |
| 2026-02-12 | -80.46 | $1.82 | 30042 |
| 2026-02-11 | -79.31 | $1.85 | 65235 |
| 2026-02-10 | -84.67 | $1.71 | 78819 |
| 2026-02-09 | -83.14 | $1.75 | 146880 |
| 2026-02-06 | -86.59 | $1.66 | 105508 |
| 2026-02-05 | -91.95 | $1.52 | 155522 |
| 2026-02-04 | -91.19 | $1.54 | 228005 |
| 2026-02-03 | -93.87 | $1.47 | 185641 |
| 2026-02-02 | -97.63 | $1.45 | 456400 |
| 2026-01-30 | -90.69 | $1.68 | 365100 |
| 2026-01-29 | -82.19 | $1.89 | 1.6M |
| 2026-01-28 | -74.49 | $2.08 | 2.5M |
| 2026-01-27 | -65.59 | $2.30 | 3.5M |
| 2026-01-26 | -30.77 | $3.16 | 142.7M |
| 2026-01-23 | -88.24 | $1.49 | 16300 |
| 2026-01-22 | -77.78 | $1.53 | 33234 |
| 2026-01-21 | -62.07 | $1.68 | 1800 |
| 2026-01-20 | -61.29 | $1.69 | 17187 |
| 2026-01-16 | -51.61 | $1.72 | 7300 |
| 2026-01-15 | -41.94 | $1.75 | 15946 |
| 2026-01-14 | -45.16 | $1.74 | 12800 |
| 2026-01-13 | -48.39 | $1.73 | 11129 |
| 2026-01-12 | -64.52 | $1.68 | 12658 |
| 2026-01-09 | -38.71 | $1.76 | 27400 |
| 2026-01-08 | -41.94 | $1.75 | 18000 |
| 2026-01-07 | -51.61 | $1.72 | 14503 |
| 2026-01-06 | -64.52 | $1.68 | 24100 |
| 2026-01-05 | -64.52 | $1.68 | 23600 |
| 2026-01-02 | -51.61 | $1.72 | 15438 |
| 2025-12-31 | -83.87 | $1.62 | 98554 |
| 2025-12-30 | -75.00 | $1.67 | 41239 |
| 2025-12-29 | -71.43 | $1.68 | 51848 |
| 2025-12-26 | -77.78 | $1.68 | 22129 |
| 2025-12-24 | -36.96 | $1.79 | 10023 |
| 2025-12-23 | -36.96 | $1.79 | 41139 |
| 2025-12-22 | -16.67 | $1.85 | 36425 |
| 2025-12-19 | -11.11 | $1.88 | 35314 |
| 2025-12-18 | -25.00 | $1.78 | 19200 |
| 2025-12-17 | -23.61 | $1.79 | 30439 |
| 2025-12-16 | -20.83 | $1.81 | 40500 |
| 2025-12-15 | -44.19 | $1.72 | 67800 |
| 2025-12-12 | -44.19 | $1.72 | 61441 |
| 2025-12-11 | -33.72 | $1.81 | 61800 |
| 2025-12-10 | -38.37 | $1.77 | 42300 |
| 2025-12-09 | -36.05 | $1.79 | 57303 |
| 2025-12-08 | -45.35 | $1.71 | 59790 |
| 2025-12-05 | -50.57 | $1.66 | 59547 |
| 2025-12-04 | -39.33 | $1.75 | 90907 |
| 2025-12-03 | -43.82 | $1.71 | 138100 |
| 2025-12-02 | -49.44 | $1.66 | 110468 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.76
2026-08-10
Close Price
$1.31
Vol: 89907Average Directional Index - Detailed Analysis
Minimum
2.98
Average
27.35
Maximum
43.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.76 | $1.31 | 89907 |
| 2026-08-07 | 13.68 | $1.41 | 70952 |
| 2026-08-06 | 12.95 | $1.43 | 84400 |
| 2026-08-05 | 12.45 | $1.30 | 197200 |
| 2026-08-04 | 12.20 | $1.15 | 27183 |
| 2026-08-03 | 12.84 | $1.13 | 28214 |
| 2026-07-31 | 13.34 | $1.06 | 28643 |
| 2026-07-30 | 13.68 | $1.07 | 37703 |
| 2026-07-29 | 14.21 | $1.04 | 25625 |
| 2026-07-28 | 14.27 | $1.05 | 11237 |
| 2026-07-27 | 14.54 | $1.07 | 23452 |
| 2026-07-24 | 15.03 | $1.10 | 15878 |
| 2026-07-23 | 15.81 | $1.17 | 106622 |
| 2026-07-22 | 16.60 | $1.01 | 7138 |
| 2026-07-21 | 16.39 | $1.02 | 24500 |
| 2026-07-20 | 16.18 | $0.95 | 15400 |
| 2026-07-17 | 15.81 | $1.00 | 12200 |
| 2026-07-16 | 15.60 | $1.00 | 112247 |
| 2026-07-15 | 15.43 | $1.01 | 99788 |
| 2026-07-14 | 15.25 | $1.13 | 221100 |
| 2026-07-13 | 15.51 | $1.13 | 119816 |
| 2026-07-10 | 15.47 | $1.22 | 21600 |
| 2026-07-09 | 15.77 | $1.23 | 34797 |
| 2026-07-08 | 16.08 | $1.13 | 13635 |
| 2026-07-07 | 15.86 | $1.14 | 31800 |
| 2026-07-06 | 15.62 | $1.16 | 18800 |
| 2026-07-02 | 15.37 | $1.14 | 51735 |
| 2026-07-01 | 15.14 | $1.24 | 20200 |
| 2026-06-30 | 15.36 | $1.25 | 37930 |
| 2026-06-29 | 15.47 | $1.26 | 315320 |
| 2026-06-26 | 15.60 | $1.09 | 42584 |
| 2026-06-25 | 14.86 | $1.11 | 103612 |
| 2026-06-24 | 14.22 | $1.29 | 84166 |
| 2026-06-23 | 14.35 | $1.36 | 50245 |
| 2026-06-22 | 14.81 | $1.41 | 48026 |
| 2026-06-18 | 15.51 | $1.43 | 54998 |
| 2026-06-17 | 16.13 | $1.36 | 72630 |
| 2026-06-16 | 16.79 | $1.36 | 72200 |
| 2026-06-15 | 17.42 | $1.44 | 73600 |
| 2026-06-12 | 18.19 | $1.39 | 31138 |
| 2026-06-11 | 18.84 | $1.37 | 54275 |
| 2026-06-10 | 19.32 | $1.33 | 57839 |
| 2026-06-09 | 20.01 | $1.40 | 86453 |
| 2026-06-08 | 20.77 | $1.48 | 44504 |
| 2026-06-05 | 21.82 | $1.38 | 106284 |
| 2026-06-04 | 22.93 | $1.50 | 114512 |
| 2026-06-03 | 23.59 | $1.53 | 98917 |
| 2026-06-02 | 24.13 | $1.67 | 30446 |
| 2026-06-01 | 24.12 | $1.71 | 44800 |
| 2026-05-29 | 24.12 | $1.60 | 102982 |
| 2026-05-28 | 24.27 | $1.74 | 88921 |
| 2026-05-27 | 24.01 | $1.70 | 42439 |
| 2026-05-26 | 23.92 | $1.72 | 79133 |
| 2026-05-22 | 23.72 | $1.78 | 48269 |
| 2026-05-21 | 23.19 | $1.86 | 39448 |
| 2026-05-20 | 22.51 | $1.83 | 86100 |
| 2026-05-19 | 21.80 | $1.81 | 78700 |
| 2026-05-18 | 21.31 | $1.87 | 101550 |
| 2026-05-15 | 20.79 | $1.77 | 110347 |
| 2026-05-14 | 20.35 | $1.79 | 260938 |
| 2026-05-13 | 19.88 | $2.00 | 1.2M |
| 2026-05-12 | 19.17 | $1.69 | 605000 |
| 2026-05-11 | 19.35 | $1.59 | 609800 |
| 2026-05-08 | 19.97 | $1.45 | 22600 |
| 2026-05-07 | 20.92 | $1.49 | 31005 |
| 2026-05-06 | 21.87 | $1.43 | 11607 |
| 2026-05-05 | 22.61 | $1.43 | 32000 |
| 2026-05-04 | 23.38 | $1.39 | 77700 |
| 2026-05-01 | 24.20 | $1.45 | 14707 |
| 2026-04-30 | 25.36 | $1.47 | 35900 |
| 2026-04-29 | 26.59 | $1.45 | 60118 |
| 2026-04-28 | 27.95 | $1.47 | 75641 |
| 2026-04-27 | 29.23 | $1.52 | 483308 |
| 2026-04-24 | 30.24 | $1.53 | 42178 |
| 2026-04-23 | 31.30 | $1.47 | 114124 |
| 2026-04-22 | 32.42 | $1.59 | 77339 |
| 2026-04-21 | 33.19 | $1.63 | 141500 |
| 2026-04-20 | 33.89 | $1.90 | 36244 |
| 2026-04-17 | 33.52 | $1.88 | 100283 |
| 2026-04-16 | 33.04 | $1.86 | 172143 |
| 2026-04-15 | 32.63 | $1.73 | 142600 |
| 2026-04-14 | 32.46 | $1.76 | 338308 |
| 2026-04-13 | 32.27 | $1.80 | 569000 |
| 2026-04-10 | 31.61 | $1.68 | 69101 |
| 2026-04-09 | 31.57 | $1.65 | 64838 |
| 2026-04-08 | 31.55 | $1.64 | 34757 |
| 2026-04-07 | 31.56 | $1.63 | 41806 |
| 2026-04-06 | 31.39 | $1.71 | 65017 |
| 2026-04-02 | 30.92 | $1.82 | 215737 |
| 2026-04-01 | 30.42 | $1.80 | 62658 |
| 2026-03-31 | 30.71 | $1.61 | 25800 |
| 2026-03-30 | 31.77 | $1.56 | 69244 |
| 2026-03-27 | 32.90 | $1.64 | 51800 |
| 2026-03-26 | 33.95 | $1.64 | 38459 |
| 2026-03-25 | 34.52 | $1.64 | 16700 |
| 2026-03-24 | 35.07 | $1.66 | 23400 |
| 2026-03-23 | 35.65 | $1.71 | 35059 |
| 2026-03-20 | 36.25 | $1.63 | 45300 |
| 2026-03-19 | 36.98 | $1.67 | 48439 |
| 2026-03-18 | 37.76 | $1.65 | 42000 |
| 2026-03-17 | 38.30 | $1.76 | 23075 |
| 2026-03-16 | 38.61 | $1.78 | 37800 |
| 2026-03-13 | 38.94 | $1.73 | 24700 |
| 2026-03-12 | 39.47 | $1.65 | 37249 |
| 2026-03-11 | 39.88 | $1.75 | 71050 |
| 2026-03-10 | 40.30 | $1.76 | 53943 |
| 2026-03-09 | 40.36 | $1.92 | 87600 |
| 2026-03-06 | 40.09 | $1.78 | 44500 |
| 2026-03-05 | 39.99 | $1.72 | 139216 |
| 2026-03-04 | 39.93 | $1.88 | 148215 |
| 2026-03-03 | 39.87 | $1.70 | 65577 |
| 2026-03-02 | 40.11 | $1.76 | 41743 |
| 2026-02-27 | 40.35 | $1.63 | 10300 |
| 2026-02-26 | 40.79 | $1.64 | 59115 |
| 2026-02-25 | 41.25 | $1.46 | 37200 |
| 2026-02-24 | 41.92 | $1.56 | 52244 |
| 2026-02-23 | 42.54 | $1.56 | 68096 |
| 2026-02-20 | 42.93 | $1.65 | 19654 |
| 2026-02-19 | 43.05 | $1.74 | 38100 |
| 2026-02-18 | 42.98 | $1.83 | 58155 |
| 2026-02-17 | 42.88 | $1.79 | 35230 |
| 2026-02-13 | 42.54 | $1.84 | 72704 |
| 2026-02-12 | 42.19 | $1.82 | 30042 |
| 2026-02-11 | 41.95 | $1.85 | 65235 |
| 2026-02-10 | 41.70 | $1.71 | 78819 |
| 2026-02-09 | 41.51 | $1.75 | 146880 |
| 2026-02-06 | 41.33 | $1.66 | 105508 |
| 2026-02-05 | 41.27 | $1.52 | 155522 |
| 2026-02-04 | 41.30 | $1.54 | 228005 |
| 2026-02-03 | 41.32 | $1.47 | 185641 |
| 2026-02-02 | 41.41 | $1.45 | 456400 |
| 2026-01-30 | 41.32 | $1.68 | 365100 |
| 2026-01-29 | 40.61 | $1.89 | 1.6M |
| 2026-01-28 | 39.87 | $2.08 | 2.5M |
| 2026-01-27 | 38.10 | $2.30 | 3.5M |
| 2026-01-26 | 36.31 | $3.16 | 142.7M |
| 2026-01-23 | 34.43 | $1.49 | 16300 |
| 2026-01-22 | 35.50 | $1.53 | 33234 |
| 2026-01-21 | 36.63 | $1.68 | 1800 |
| 2026-01-20 | 36.75 | $1.69 | 17187 |
| 2026-01-16 | 36.88 | $1.72 | 7300 |
| 2026-01-15 | 36.89 | $1.75 | 15946 |
| 2026-01-14 | 36.73 | $1.74 | 12800 |
| 2026-01-13 | 36.55 | $1.73 | 11129 |
| 2026-01-12 | 36.42 | $1.68 | 12658 |
| 2026-01-09 | 36.17 | $1.76 | 27400 |
| 2026-01-08 | 35.69 | $1.75 | 18000 |
| 2026-01-07 | 35.24 | $1.72 | 14503 |
| 2026-01-06 | 34.78 | $1.68 | 24100 |
| 2026-01-05 | 34.40 | $1.68 | 23600 |
| 2026-01-02 | 34.01 | $1.72 | 15438 |
| 2025-12-31 | 33.59 | $1.62 | 98554 |
| 2025-12-30 | 33.32 | $1.67 | 41239 |
| 2025-12-29 | 32.78 | $1.68 | 51848 |
| 2025-12-26 | 32.20 | $1.68 | 22129 |
| 2025-12-24 | 31.48 | $1.79 | 10023 |
| 2025-12-23 | 30.35 | $1.79 | 41139 |
| 2025-12-22 | 29.16 | $1.85 | 36425 |
| 2025-12-19 | 27.91 | $1.88 | 35314 |
| 2025-12-18 | 26.52 | $1.78 | 19200 |
| 2025-12-17 | 25.16 | $1.79 | 30439 |
| 2025-12-16 | 23.74 | $1.81 | 40500 |
| 2025-12-15 | 22.23 | $1.72 | 67800 |
| 2025-12-12 | 20.72 | $1.72 | 61441 |
| 2025-12-11 | 18.85 | $1.81 | 61800 |
| 2025-12-10 | 16.90 | $1.77 | 42300 |
| 2025-12-09 | 14.89 | $1.79 | 57303 |
| 2025-12-08 | 12.78 | $1.71 | 59790 |
| 2025-12-05 | 10.63 | $1.66 | 59547 |
| 2025-12-04 | 8.23 | $1.75 | 90907 |
| 2025-12-03 | 5.71 | $1.71 | 138100 |
| 2025-12-02 | 2.98 | $1.66 | 110468 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected