Is iShares MBS ETF (MBB) a Buy, Sell, or Hold?
NASDAQ : MBB
iShares MBS ETF
$93.78 USD
$0.02 (0.02%)
- Volume
- 1.34M
- Average Volume
- 2.15M
- Market Capitalization
- $39.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $96.97
- Year Low
- $92.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $93.92 | $93.78 | -0.15% | 1.34M |
| 2026-07-16 | $93.79 | $93.76 | -0.03% | 1.45M |
| 2026-07-15 | $93.72 | $93.83 | 0.12% | 3.46M |
| 2026-07-14 | $93.56 | $93.67 | 0.12% | 1.69M |
| 2026-07-13 | $93.52 | $93.26 | -0.28% | 1.47M |
| 2026-07-10 | $93.88 | $93.72 | -0.17% | 1.7M |
| 2026-07-09 | $93.78 | $93.82 | 0.04% | 1.37M |
| 2026-07-08 | $93.71 | $93.69 | -0.02% | 2.22M |
| 2026-07-07 | $94.20 | $93.84 | -0.38% | 1.99M |
| 2026-07-06 | $94.12 | $94.28 | 0.17% | 1.55M |
| 2026-07-02 | $94.08 | $94.13 | 0.05% | 1.64M |
| 2026-07-01 | $93.99 | $94.02 | 0.03% | 2.34M |
| 2026-06-30 | $94.87 | $94.52 | -0.37% | 2.07M |
| 2026-06-29 | $94.90 | $94.97 | 0.07% | 1.77M |
| 2026-06-26 | $94.89 | $94.93 | 0.04% | 4.05M |
| 2026-06-25 | $95.00 | $94.92 | -0.08% | 1.36M |
| 2026-06-24 | $94.74 | $94.75 | 0.01% | 1.64M |
| 2026-06-23 | $94.30 | $94.34 | 0.04% | 1.63M |
| 2026-06-22 | $94.35 | $94.25 | -0.11% | 2.06M |
| 2026-06-18 | $94.52 | $94.48 | -0.04% | 1.3M |
| 2026-06-17 | $94.80 | $94.19 | -0.64% | 2.63M |
| 2026-06-16 | $94.55 | $94.70 | 0.16% | 1.26M |
| 2026-06-15 | $94.63 | $94.52 | -0.12% | 1.08M |
| 2026-06-12 | $94.31 | $94.38 | 0.07% | 1.36M |
| 2026-06-11 | $93.94 | $94.52 | 0.62% | 2.15M |
| 2026-06-10 | $93.98 | $93.91 | -0.07% | 1.25M |
| 2026-06-09 | $93.88 | $93.89 | 0.01% | 3.02M |
| 2026-06-08 | $93.99 | $93.70 | -0.31% | 5.87M |
| 2026-06-05 | $93.92 | $93.74 | -0.19% | 2.87M |
| 2026-06-04 | $94.26 | $94.21 | -0.05% | 2.02M |
| 2026-06-03 | $94.18 | $94.11 | -0.07% | 2.68M |
| 2026-06-02 | $94.39 | $94.33 | -0.06% | 1.89M |
| 2026-06-01 | $94.10 | $94.32 | 0.23% | 2.24M |
| 2026-05-29 | $94.80 | $94.79 | -0.01% | 2.31M |
| 2026-05-28 | $94.43 | $94.71 | 0.30% | 6.25M |
| 2026-05-27 | $94.48 | $94.38 | -0.11% | 1.72M |
| 2026-05-26 | $94.42 | $94.33 | -0.10% | 1.52M |
| 2026-05-22 | $94.04 | $94.08 | 0.04% | 1.66M |
| 2026-05-21 | $93.41 | $93.90 | 0.52% | 2.35M |
| 2026-05-20 | $93.08 | $93.76 | 0.73% | 2.72M |
| 2026-05-19 | $93.03 | $93.08 | 0.05% | 3.93M |
| 2026-05-18 | $93.67 | $93.49 | -0.19% | 2.45M |
| 2026-05-15 | $93.72 | $93.57 | -0.16% | 2.83M |
| 2026-05-14 | $94.56 | $94.27 | -0.31% | 1.79M |
| 2026-05-13 | $94.13 | $94.35 | 0.23% | 1.32M |
| 2026-05-12 | $94.40 | $94.22 | -0.19% | 3M |
| 2026-05-11 | $94.77 | $94.67 | -0.11% | 2.52M |
| 2026-05-08 | $94.94 | $94.91 | -0.03% | 1.71M |
| 2026-05-07 | $94.98 | $94.58 | -0.42% | 1.67M |
| 2026-05-06 | $94.70 | $94.80 | 0.11% | 1.38M |
| 2026-05-05 | $94.26 | $94.31 | 0.05% | 1.8M |
| 2026-05-04 | $94.44 | $94.15 | -0.31% | 2.14M |
| 2026-05-01 | $94.41 | $94.50 | 0.10% | 1.67M |
| 2026-04-30 | $94.79 | $94.78 | -0.01% | 1.59M |
| 2026-04-29 | $94.79 | $94.61 | -0.19% | 1.98M |
| 2026-04-28 | $95.15 | $95.08 | -0.07% | 1.46M |
| 2026-04-27 | $95.18 | $95.06 | -0.13% | 1.22M |
| 2026-04-24 | $95.03 | $95.23 | 0.21% | 5.11M |
| 2026-04-23 | $95.28 | $95.08 | -0.21% | 1.41M |
| 2026-04-22 | $95.41 | $95.29 | -0.13% | 1.76M |
| 2026-04-21 | $95.32 | $95.07 | -0.26% | 1.21M |
| 2026-04-20 | $95.56 | $95.46 | -0.10% | 955.72K |
| 2026-04-17 | $95.63 | $95.55 | -0.08% | 2.23M |
| 2026-04-16 | $95.42 | $95.25 | -0.18% | 1.11M |
| 2026-04-15 | $95.26 | $95.27 | 0.01% | 1.28M |
| 2026-04-14 | $95.14 | $95.46 | 0.34% | 1.49M |
| 2026-04-13 | $94.84 | $95.20 | 0.38% | 1.95M |
| 2026-04-10 | $95.06 | $94.97 | -0.09% | 1.73M |
| 2026-04-09 | $95.07 | $95.16 | 0.09% | 1.45M |
| 2026-04-08 | $95.32 | $95.06 | -0.27% | 4.18M |
| 2026-04-07 | $94.78 | $94.86 | 0.08% | 1.48M |
| 2026-04-06 | $94.69 | $94.66 | -0.03% | 2.58M |
| 2026-04-02 | $94.56 | $94.86 | 0.32% | 2.31M |
| 2026-04-01 | $94.72 | $94.67 | -0.05% | 4.07M |
| 2026-03-31 | $94.97 | $94.95 | -0.02% | 5.83M |
| 2026-03-30 | $94.65 | $94.72 | 0.07% | 1.75M |
| 2026-03-27 | $93.78 | $94.12 | 0.36% | 2.37M |
| 2026-03-26 | $94.41 | $94.04 | -0.39% | 2.67M |
| 2026-03-25 | $94.65 | $94.73 | 0.08% | 1.67M |
| 2026-03-24 | $94.15 | $94.23 | 0.08% | 5.58M |
| 2026-03-23 | $94.41 | $94.54 | 0.14% | 4.06M |
| 2026-03-20 | $94.75 | $94.15 | -0.63% | 3.08M |
| 2026-03-19 | $94.72 | $95.09 | 0.39% | 3.96M |
| 2026-03-18 | $95.33 | $94.98 | -0.37% | 3.09M |
| 2026-03-17 | $95.53 | $95.51 | -0.02% | 3.68M |
| 2026-03-16 | $95.28 | $95.32 | 0.04% | 2.17M |
| 2026-03-13 | $95.03 | $94.90 | -0.14% | 2.16M |
| 2026-03-12 | $95.12 | $94.89 | -0.24% | 3.21M |
| 2026-03-11 | $95.51 | $95.16 | -0.37% | 3.19M |
| 2026-03-10 | $95.90 | $95.66 | -0.25% | 2.91M |