Is iShares MBS ETF (MBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MBS ETF (MBB) research center and poll results.
NASDAQ : MBB
iShares MBS ETF
$93.78 USD
$0.02 (0.02%)
- Volume
- 1.34M
- Average Volume
- 2.15M
- Market Capitalization
- $39.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $96.97
- Year Low
- $92.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
94.15
2026-07-17
Close Price
$93.78
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
87.04
Average
95.65
Maximum
108.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.15 | $93.78 | 1.3M |
| 2026-07-16 | 94.17 | $93.76 | 1.5M |
| 2026-07-15 | 94.22 | $93.83 | 3.5M |
| 2026-07-14 | 94.25 | $93.67 | 1.7M |
| 2026-07-13 | 94.29 | $93.26 | 1.5M |
| 2026-07-10 | 94.35 | $93.72 | 1.7M |
| 2026-07-09 | 94.36 | $93.82 | 1.4M |
| 2026-07-08 | 94.36 | $93.69 | 2.2M |
| 2026-07-07 | 94.36 | $93.84 | 2.0M |
| 2026-07-06 | 94.36 | $94.28 | 1.6M |
| 2026-07-02 | 94.35 | $94.13 | 1.6M |
| 2026-07-01 | 94.35 | $94.02 | 2.3M |
| 2026-06-30 | 94.37 | $94.52 | 2.1M |
| 2026-06-29 | 94.36 | $94.97 | 1.8M |
| 2026-06-26 | 94.35 | $94.93 | 4.0M |
| 2026-06-25 | 94.34 | $94.92 | 1.4M |
| 2026-06-24 | 94.31 | $94.75 | 1.6M |
| 2026-06-23 | 94.29 | $94.34 | 1.6M |
| 2026-06-22 | 94.28 | $94.25 | 2.1M |
| 2026-06-18 | 94.26 | $94.48 | 1.3M |
| 2026-06-17 | 94.22 | $94.19 | 2.6M |
| 2026-06-16 | 94.17 | $94.70 | 1.3M |
| 2026-06-15 | 94.11 | $94.52 | 1.1M |
| 2026-06-12 | 94.06 | $94.38 | 1.4M |
| 2026-06-11 | 94.05 | $94.52 | 2.1M |
| 2026-06-10 | 94.05 | $93.91 | 1.3M |
| 2026-06-09 | 94.06 | $93.89 | 3.0M |
| 2026-06-08 | 94.10 | $93.70 | 5.9M |
| 2026-06-05 | 94.16 | $93.74 | 2.9M |
| 2026-06-04 | 94.20 | $94.21 | 2.0M |
| 2026-06-03 | 94.23 | $94.11 | 2.7M |
| 2026-06-02 | 94.24 | $94.33 | 1.9M |
| 2026-06-01 | 94.23 | $94.32 | 2.2M |
| 2026-05-29 | 94.24 | $94.79 | 2.3M |
| 2026-05-28 | 94.24 | $94.71 | 6.3M |
| 2026-05-27 | 94.24 | $94.38 | 1.7M |
| 2026-05-26 | 94.27 | $94.33 | 1.5M |
| 2026-05-22 | 94.31 | $94.08 | 1.7M |
| 2026-05-21 | 94.37 | $93.90 | 2.4M |
| 2026-05-20 | 94.43 | $93.76 | 2.7M |
| 2026-05-19 | 94.50 | $93.08 | 3.9M |
| 2026-05-18 | 94.60 | $93.49 | 2.4M |
| 2026-05-15 | 94.70 | $93.57 | 2.8M |
| 2026-05-14 | 94.80 | $94.27 | 1.8M |
| 2026-05-13 | 94.85 | $94.35 | 1.3M |
| 2026-05-12 | 94.89 | $94.22 | 3.0M |
| 2026-05-11 | 94.96 | $94.67 | 2.5M |
| 2026-05-08 | 94.98 | $94.91 | 1.7M |
| 2026-05-07 | 94.99 | $94.58 | 1.7M |
| 2026-05-06 | 95.01 | $94.80 | 1.4M |
| 2026-05-05 | 95.03 | $94.31 | 1.8M |
| 2026-05-04 | 95.05 | $94.15 | 2.1M |
| 2026-05-01 | 95.08 | $94.50 | 1.7M |
| 2026-04-30 | 95.10 | $94.78 | 1.6M |
| 2026-04-29 | 95.09 | $94.61 | 2.0M |
| 2026-04-28 | 95.11 | $95.08 | 1.5M |
| 2026-04-27 | 95.09 | $95.06 | 1.2M |
| 2026-04-24 | 95.04 | $95.23 | 5.1M |
| 2026-04-23 | 94.99 | $95.08 | 1.4M |
| 2026-04-22 | 94.97 | $95.29 | 1.8M |
| 2026-04-21 | 94.91 | $95.07 | 1.2M |
| 2026-04-20 | 94.89 | $95.46 | 955715 |
| 2026-04-17 | 94.82 | $95.55 | 2.2M |
| 2026-04-16 | 94.80 | $95.25 | 1.1M |
| 2026-04-15 | 94.79 | $95.27 | 1.3M |
| 2026-04-14 | 94.80 | $95.46 | 1.5M |
| 2026-04-13 | 94.79 | $95.20 | 2.0M |
| 2026-04-10 | 94.78 | $94.97 | 1.7M |
| 2026-04-09 | 94.77 | $95.16 | 1.4M |
| 2026-04-08 | 94.77 | $95.06 | 4.2M |
| 2026-04-07 | 94.80 | $94.86 | 1.5M |
| 2026-04-06 | 94.85 | $94.66 | 2.6M |
| 2026-04-02 | 94.90 | $94.86 | 2.3M |
| 2026-04-01 | 94.94 | $94.67 | 4.1M |
| 2026-03-31 | 95.00 | $94.95 | 5.8M |
| 2026-03-30 | 95.05 | $94.72 | 1.7M |
| 2026-03-27 | 95.12 | $94.12 | 2.4M |
| 2026-03-26 | 95.26 | $94.04 | 2.7M |
| 2026-03-25 | 95.39 | $94.73 | 1.7M |
| 2026-03-24 | 95.48 | $94.23 | 5.6M |
| 2026-03-23 | 95.60 | $94.54 | 4.1M |
| 2026-03-20 | 95.70 | $94.15 | 3.1M |
| 2026-03-19 | 95.81 | $95.09 | 4.0M |
| 2026-03-18 | 95.87 | $94.98 | 3.1M |
| 2026-03-17 | 95.93 | $95.51 | 3.7M |
| 2026-03-16 | 95.98 | $95.32 | 2.2M |
| 2026-03-13 | 96.04 | $94.90 | 2.2M |
| 2026-03-12 | 96.10 | $94.89 | 3.2M |
| 2026-03-11 | 96.14 | $95.16 | 3.2M |
| 2026-03-10 | 96.17 | $95.66 | 2.9M |
| 2026-03-09 | 96.17 | $95.90 | 2.5M |
| 2026-03-06 | 96.15 | $95.54 | 2.2M |
| 2026-03-05 | 96.15 | $95.62 | 2.3M |
| 2026-03-04 | 96.13 | $95.95 | 2.1M |
| 2026-03-03 | 96.09 | $95.98 | 2.3M |
| 2026-03-02 | 96.05 | $96.05 | 5.8M |
| 2026-02-27 | 96.04 | $96.91 | 1.9M |
| 2026-02-26 | 95.98 | $96.75 | 1.6M |
| 2026-02-25 | 95.93 | $96.52 | 1.7M |
| 2026-02-24 | 95.89 | $96.55 | 1.7M |
| 2026-02-23 | 95.85 | $96.56 | 2.5M |
| 2026-02-20 | 95.80 | $96.35 | 2.2M |
| 2026-02-19 | 95.75 | $96.30 | 3.1M |
| 2026-02-18 | 95.70 | $96.26 | 2.7M |
| 2026-02-17 | 95.65 | $96.34 | 1.9M |
| 2026-02-13 | 95.61 | $96.55 | 1.9M |
| 2026-02-12 | 95.57 | $96.14 | 2.5M |
| 2026-02-11 | 95.55 | $95.69 | 1.7M |
| 2026-02-10 | 95.55 | $95.84 | 1.3M |
| 2026-02-09 | 95.54 | $95.55 | 2.0M |
| 2026-02-06 | 95.55 | $95.53 | 2.8M |
| 2026-02-05 | 95.54 | $95.49 | 3.9M |
| 2026-02-04 | 95.53 | $95.20 | 2.9M |
| 2026-02-03 | 95.54 | $95.25 | 2.6M |
| 2026-02-02 | 95.54 | $95.23 | 5.8M |
| 2026-01-30 | 95.54 | $95.69 | 2.1M |
| 2026-01-29 | 95.51 | $95.79 | 2.0M |
| 2026-01-28 | 95.50 | $95.69 | 3.6M |
| 2026-01-27 | 95.48 | $95.74 | 1.6M |
| 2026-01-26 | 95.47 | $95.75 | 2.4M |
| 2026-01-23 | 95.45 | $95.55 | 2.2M |
| 2026-01-22 | 95.43 | $95.36 | 2.4M |
| 2026-01-21 | 95.41 | $95.45 | 2.6M |
| 2026-01-20 | 95.40 | $95.16 | 3.8M |
| 2026-01-16 | 95.42 | $95.57 | 2.4M |
| 2026-01-15 | 95.40 | $95.66 | 5.8M |
| 2026-01-14 | 95.38 | $95.83 | 5.5M |
| 2026-01-13 | 95.35 | $95.69 | 6.4M |
| 2026-01-12 | 95.31 | $95.65 | 5.8M |
| 2026-01-09 | 95.29 | $95.80 | 7.7M |
| 2026-01-08 | 95.26 | $95.23 | 2.7M |
| 2026-01-07 | 95.24 | $95.33 | 2.0M |
| 2026-01-06 | 95.22 | $95.30 | 3.1M |
| 2026-01-05 | 95.21 | $95.35 | 4.4M |
| 2026-01-02 | 95.20 | $95.14 | 1.8M |
| 2025-12-31 | 95.22 | $95.22 | 2.4M |
| 2025-12-30 | 95.22 | $95.45 | 1.7M |
| 2025-12-29 | 95.20 | $95.45 | 1.7M |
| 2025-12-26 | 95.22 | $95.36 | 1.8M |
| 2025-12-24 | 95.25 | $95.42 | 1.5M |
| 2025-12-23 | 95.27 | $95.13 | 2.4M |
| 2025-12-22 | 95.30 | $95.09 | 1.6M |
| 2025-12-19 | 95.32 | $95.09 | 1.9M |
| 2025-12-18 | 95.32 | $95.57 | 2.2M |
| 2025-12-17 | 95.30 | $95.31 | 2.0M |
| 2025-12-16 | 95.29 | $95.28 | 2.3M |
| 2025-12-15 | 95.27 | $95.08 | 2.0M |
| 2025-12-12 | 95.27 | $94.95 | 3.1M |
| 2025-12-11 | 95.28 | $95.29 | 3.3M |
| 2025-12-10 | 95.29 | $95.23 | 2.5M |
| 2025-12-09 | 95.32 | $94.82 | 1.8M |
| 2025-12-08 | 95.34 | $94.90 | 2.7M |
| 2025-12-05 | 95.36 | $95.14 | 1.3M |
| 2025-12-04 | 95.37 | $95.16 | 3.1M |
| 2025-12-03 | 95.36 | $95.43 | 2.0M |
| 2025-12-02 | 95.35 | $95.25 | 3.5M |
| 2025-12-01 | 95.35 | $95.08 | 2.9M |
| 2025-11-28 | 95.37 | $95.77 | 1.6M |
| 2025-11-26 | 95.36 | $95.98 | 3.1M |
| 2025-11-25 | 95.34 | $95.92 | 2.4M |
| 2025-11-24 | 95.35 | $95.64 | 3.3M |
| 2025-11-21 | 95.38 | $95.49 | 3.4M |
| 2025-11-20 | 95.40 | $95.19 | 2.6M |
| 2025-11-19 | 95.44 | $95.08 | 6.6M |
| 2025-11-18 | 95.49 | $95.06 | 3.3M |
| 2025-11-17 | 95.54 | $95.01 | 2.3M |
| 2025-11-14 | 95.59 | $95.07 | 2.0M |
| 2025-11-13 | 95.63 | $95.16 | 22.9M |
| 2025-11-12 | 95.66 | $95.51 | 1.6M |
| 2025-11-11 | 95.66 | $95.65 | 2.4M |
| 2025-11-10 | 95.66 | $95.29 | 2.4M |
| 2025-11-07 | 95.67 | $95.40 | 3.2M |
| 2025-11-06 | 95.66 | $95.31 | 2.4M |
| 2025-11-05 | 95.64 | $94.94 | 2.6M |
| 2025-11-04 | 95.65 | $95.25 | 2.4M |
| 2025-11-03 | 95.64 | $95.11 | 3.2M |
| 2025-10-31 | 95.63 | $95.55 | 2.9M |
| 2025-10-30 | 95.61 | $95.50 | 4.8M |
| 2025-10-29 | 95.60 | $95.59 | 4.0M |
| 2025-10-28 | 95.57 | $96.23 | 4.9M |
| 2025-10-27 | 95.52 | $96.13 | 3.5M |
| 2025-10-24 | 95.47 | $96.04 | 3.2M |
| 2025-10-23 | 95.42 | $95.85 | 2.1M |
| 2025-10-22 | 95.38 | $96.05 | 3.1M |
| 2025-10-21 | 95.33 | $96.12 | 2.8M |
| 2025-10-20 | 95.29 | $95.96 | 4.8M |
| 2025-10-17 | 95.24 | $95.88 | 4.6M |
| 2025-10-16 | 95.21 | $95.89 | 5.0M |
| 2025-10-15 | 95.16 | $95.53 | 7.7M |
| 2025-10-14 | 95.16 | $95.54 | 5.5M |
| 2025-10-13 | 95.17 | $95.46 | 1.3M |
| 2025-10-10 | 95.18 | $95.28 | 3.3M |
| 2025-10-09 | 95.19 | $94.92 | 5.7M |
| 2025-10-08 | 95.21 | $95.13 | 1.7M |
| 2025-10-07 | 95.22 | $95.10 | 2.2M |
| 2025-10-06 | 95.22 | $94.90 | 2.9M |
| 2025-10-03 | 95.24 | $95.09 | 3.6M |
| 2025-10-02 | 95.23 | $95.24 | 3.1M |
| 2025-10-01 | 95.19 | $95.12 | 3.4M |
| 2025-09-30 | 95.13 | $95.15 | 3.0M |
| 2025-09-29 | 95.06 | $95.19 | 3.6M |
| 2025-09-26 | 95.02 | $94.99 | 2.3M |
| 2025-09-25 | 94.98 | $94.97 | 3.9M |
| 2025-09-24 | 94.95 | $95.12 | 2.3M |
| 2025-09-23 | 94.90 | $95.31 | 7.1M |
| 2025-09-22 | 94.82 | $95.00 | 4.2M |
| 2025-09-19 | 94.78 | $95.19 | 3.1M |
| 2025-09-18 | 94.69 | $95.03 | 3.5M |
| 2025-09-17 | 94.63 | $95.44 | 4.2M |
| 2025-09-16 | 94.53 | $95.69 | 3.8M |
| 2025-09-15 | 94.42 | $95.73 | 2.4M |
| 2025-09-12 | 94.31 | $95.42 | 3.2M |
| 2025-09-11 | 94.22 | $95.46 | 3.2M |
| 2025-09-10 | 94.14 | $95.29 | 2.3M |
| 2025-09-09 | 94.06 | $95.10 | 2.2M |
| 2025-09-08 | 93.98 | $95.31 | 2.1M |
| 2025-09-05 | 93.89 | $94.89 | 2.2M |
| 2025-09-04 | 93.83 | $94.43 | 2.5M |
| 2025-09-03 | 93.80 | $93.95 | 2.4M |
| 2025-09-02 | 93.80 | $93.65 | 3.2M |
| 2025-08-29 | 93.80 | $94.35 | 2.2M |
| 2025-08-28 | 93.77 | $94.35 | 1.5M |
| 2025-08-27 | 93.71 | $94.24 | 1.5M |
| 2025-08-26 | 93.65 | $94.11 | 2.4M |
| 2025-08-25 | 93.62 | $93.86 | 3.1M |
| 2025-08-22 | 93.57 | $94.08 | 3.8M |
| 2025-08-21 | 93.52 | $93.50 | 2.4M |
| 2025-08-20 | 93.49 | $93.65 | 3.9M |
| 2025-08-19 | 93.46 | $93.51 | 3.7M |
| 2025-08-18 | 93.45 | $93.43 | 3.1M |
| 2025-08-15 | 93.43 | $93.58 | 2.3M |
| 2025-08-14 | 93.39 | $93.62 | 2.6M |
| 2025-08-13 | 93.35 | $93.94 | 2.5M |
| 2025-08-12 | 93.28 | $93.61 | 2.9M |
| 2025-08-11 | 93.22 | $93.56 | 2.1M |
| 2025-08-08 | 93.18 | $93.56 | 2.8M |
| 2025-08-07 | 93.14 | $93.71 | 1.7M |
| 2025-08-06 | 93.12 | $93.83 | 2.9M |
| 2025-08-05 | 93.09 | $93.83 | 2.4M |
| 2025-08-04 | 93.04 | $93.77 | 2.5M |
| 2025-08-01 | 92.99 | $93.72 | 4.3M |
| 2025-07-31 | 92.96 | $93.07 | 3.0M |
| 2025-07-30 | 92.98 | $93.13 | 2.2M |
| 2025-07-29 | 93.00 | $93.40 | 4.5M |
| 2025-07-28 | 93.02 | $92.92 | 1.9M |
| 2025-07-25 | 93.05 | $93.13 | 2.6M |
| 2025-07-24 | 93.09 | $92.92 | 2.4M |
| 2025-07-23 | 93.12 | $92.96 | 3.1M |
| 2025-07-22 | 93.15 | $93.32 | 3.4M |
| 2025-07-21 | 93.14 | $93.06 | 4.1M |
| 2025-07-18 | 93.12 | $92.80 | 1.7M |
| 2025-07-17 | 93.12 | $92.67 | 3.0M |
| 2025-07-16 | 93.12 | $92.62 | 4.2M |
| 2025-07-15 | 93.11 | $92.46 | 3.3M |
| 2025-07-14 | 93.12 | $92.71 | 2.3M |
| 2025-07-11 | 93.13 | $92.86 | 2.0M |
| 2025-07-10 | 93.12 | $93.24 | 2.1M |
| 2025-07-09 | 93.07 | $93.29 | 3.6M |
| 2025-07-08 | 93.01 | $92.83 | 2.8M |
| 2025-07-07 | 92.95 | $92.78 | 3.4M |
| 2025-07-03 | 92.92 | $93.11 | 2.2M |
| 2025-07-02 | 92.90 | $93.42 | 2.6M |
| 2025-07-01 | 92.83 | $93.47 | 2.8M |
| 2025-06-30 | 92.75 | $93.89 | 2.5M |
| 2025-06-27 | 92.69 | $93.53 | 3.1M |
| 2025-06-26 | 92.64 | $93.90 | 2.8M |
| 2025-06-25 | 92.54 | $93.54 | 3.2M |
| 2025-06-24 | 92.47 | $93.52 | 2.2M |
| 2025-06-23 | 92.39 | $93.04 | 1.8M |
| 2025-06-20 | 92.32 | $92.81 | 1.5M |
| 2025-06-18 | 92.25 | $92.74 | 3.1M |
| 2025-06-17 | 92.21 | $92.70 | 2.5M |
| 2025-06-16 | 92.19 | $92.42 | 2.3M |
| 2025-06-13 | 92.19 | $92.54 | 3.8M |
| 2025-06-12 | 92.18 | $93.00 | 2.8M |
| 2025-06-11 | 92.11 | $92.61 | 2.6M |
| 2025-06-10 | 92.09 | $92.27 | 2.2M |
| 2025-06-09 | 92.08 | $91.98 | 1.8M |
| 2025-06-06 | 92.11 | $91.75 | 2.2M |
| 2025-06-05 | 92.15 | $92.24 | 3.5M |
| 2025-06-04 | 92.19 | $92.58 | 2.8M |
| 2025-06-03 | 92.20 | $91.97 | 2.2M |
| 2025-06-02 | 92.22 | $92.02 | 3.2M |
| 2025-05-30 | 92.25 | $92.65 | 4.3M |
| 2025-05-29 | 92.28 | $92.43 | 3.0M |
| 2025-05-28 | 92.35 | $92.06 | 2.8M |
| 2025-05-27 | 92.43 | $92.15 | 3.0M |
| 2025-05-23 | 92.50 | $91.82 | 2.3M |
| 2025-05-22 | 92.57 | $91.58 | 2.9M |
| 2025-05-21 | 92.64 | $91.41 | 5.6M |
| 2025-05-20 | 92.69 | $92.05 | 2.7M |
| 2025-05-19 | 92.69 | $92.31 | 2.7M |
| 2025-05-16 | 92.67 | $92.37 | 2.5M |
| 2025-05-15 | 92.67 | $92.33 | 2.5M |
| 2025-05-14 | 92.69 | $91.66 | 2.5M |
| 2025-05-13 | 92.74 | $92.07 | 2.9M |
| 2025-05-12 | 92.77 | $92.16 | 2.5M |
| 2025-05-09 | 92.75 | $92.68 | 2.5M |
| 2025-05-08 | 92.72 | $92.48 | 2.6M |
| 2025-05-07 | 92.72 | $93.05 | 4.5M |
| 2025-05-06 | 92.70 | $92.80 | 4.6M |
| 2025-05-05 | 92.72 | $92.41 | 7.0M |
| 2025-05-02 | 92.81 | $92.62 | 3.9M |
| 2025-05-01 | 92.89 | $93.13 | 4.4M |
| 2025-04-30 | 92.91 | $93.79 | 7.3M |
| 2025-04-29 | 92.91 | $93.76 | 2.7M |
| 2025-04-28 | 92.91 | $93.51 | 5.2M |
| 2025-04-25 | 92.92 | $93.27 | 1.6M |
| 2025-04-24 | 92.91 | $92.91 | 3.2M |
| 2025-04-23 | 92.92 | $92.38 | 3.7M |
| 2025-04-22 | 92.96 | $92.08 | 3.3M |
| 2025-04-21 | 93.01 | $91.84 | 2.1M |
| 2025-04-17 | 93.10 | $92.48 | 2.4M |
| 2025-04-16 | 93.15 | $92.79 | 3.4M |
| 2025-04-15 | 93.19 | $92.61 | 2.9M |
| 2025-04-14 | 93.22 | $92.57 | 3.5M |
| 2025-04-11 | 93.25 | $91.91 | 3.2M |
| 2025-04-10 | 93.31 | $91.95 | 3.1M |
| 2025-04-09 | 93.37 | $92.62 | 4.0M |
| 2025-04-08 | 93.40 | $92.58 | 3.6M |
| 2025-04-07 | 93.43 | $93.17 | 3.3M |
| 2025-04-04 | 93.46 | $94.18 | 3.7M |
| 2025-04-03 | 93.40 | $94.22 | 2.4M |
| 2025-04-02 | 93.35 | $93.59 | 4.2M |
| 2025-04-01 | 93.33 | $93.79 | 2.2M |
| 2025-03-31 | 93.32 | $93.78 | 2.1M |
| 2025-03-28 | 93.33 | $93.66 | 1.9M |
| 2025-03-27 | 93.35 | $93.02 | 1.7M |
| 2025-03-26 | 93.38 | $93.12 | 8.0M |
| 2025-03-25 | 93.42 | $93.25 | 1.8M |
| 2025-03-24 | 93.43 | $93.07 | 1.5M |
| 2025-03-21 | 93.43 | $93.55 | 1.8M |
| 2025-03-20 | 93.39 | $93.61 | 1.8M |
| 2025-03-19 | 93.33 | $93.51 | 2.6M |
| 2025-03-18 | 93.26 | $93.29 | 2.5M |
| 2025-03-17 | 93.20 | $93.20 | 2.3M |
| 2025-03-14 | 93.16 | $93.00 | 2.5M |
| 2025-03-13 | 93.11 | $93.28 | 10.2M |
| 2025-03-12 | 93.02 | $93.09 | 10.1M |
| 2025-03-11 | 92.96 | $93.27 | 5.8M |
| 2025-03-10 | 92.91 | $93.63 | 14.6M |
| 2025-03-07 | 92.84 | $93.13 | 2.5M |
| 2025-03-06 | 92.80 | $93.20 | 3.3M |
| 2025-03-05 | 92.77 | $93.22 | 2.8M |
| 2025-03-04 | 92.70 | $93.61 | 3.6M |
| 2025-03-03 | 92.61 | $93.89 | 2.3M |
| 2025-02-28 | 92.53 | $94.08 | 3.8M |
| 2025-02-27 | 92.44 | $93.67 | 10.7M |
| 2025-02-26 | 92.37 | $93.80 | 2.2M |
| 2025-02-25 | 92.29 | $93.54 | 2.8M |
| 2025-02-24 | 92.22 | $92.99 | 2.6M |
| 2025-02-21 | 92.15 | $92.87 | 1.6M |
| 2025-02-20 | 92.08 | $92.38 | 1.6M |
| 2025-02-19 | 92.05 | $92.13 | 2.1M |
| 2025-02-18 | 92.04 | $91.99 | 1.8M |
| 2025-02-14 | 92.02 | $92.43 | 1.3M |
| 2025-02-13 | 91.98 | $92.07 | 2.5M |
| 2025-02-12 | 91.95 | $91.44 | 2.1M |
| 2025-02-11 | 91.90 | $91.95 | 2.0M |
| 2025-02-10 | 91.82 | $92.20 | 4.6M |
| 2025-02-07 | 91.74 | $92.18 | 1.3M |
| 2025-02-06 | 91.69 | $92.39 | 1.6M |
| 2025-02-05 | 91.62 | $92.48 | 1.7M |
| 2025-02-04 | 91.57 | $91.97 | 1.9M |
| 2025-02-03 | 91.54 | $91.80 | 2.1M |
| 2025-01-31 | 91.53 | $92.19 | 2.1M |
| 2025-01-30 | 91.51 | $92.33 | 1.7M |
| 2025-01-29 | 91.48 | $92.20 | 1.8M |
| 2025-01-28 | 91.44 | $92.17 | 1.6M |
| 2025-01-27 | 91.41 | $92.17 | 2.6M |
| 2025-01-24 | 91.36 | $91.65 | 2.0M |
| 2025-01-23 | 91.35 | $91.53 | 3.9M |
| 2025-01-22 | 91.35 | $91.77 | 1.8M |
| 2025-01-21 | 91.33 | $91.92 | 3.2M |
| 2025-01-17 | 91.30 | $91.59 | 2.0M |
| 2025-01-16 | 91.36 | $91.66 | 1.8M |
| 2025-01-15 | 91.40 | $91.41 | 3.4M |
| 2025-01-14 | 91.46 | $90.46 | 2.4M |
| 2025-01-13 | 91.58 | $90.37 | 4.1M |
| 2025-01-10 | 91.73 | $90.52 | 3.5M |
| 2025-01-08 | 91.89 | $91.17 | 2.2M |
| 2025-01-07 | 92.01 | $91.12 | 2.2M |
| 2025-01-06 | 92.16 | $91.38 | 2.3M |
| 2025-01-03 | 92.27 | $91.48 | 1.8M |
| 2025-01-02 | 92.38 | $91.60 | 2.1M |
| 2024-12-31 | 92.47 | $91.68 | 1.9M |
| 2024-12-30 | 92.56 | $91.76 | 2.7M |
| 2024-12-27 | 92.66 | $91.44 | 2.5M |
| 2024-12-26 | 92.77 | $91.48 | 2.0M |
| 2024-12-24 | 92.86 | $91.30 | 1.1M |
| 2024-12-23 | 92.97 | $91.28 | 2.0M |
| 2024-12-20 | 93.04 | $91.66 | 3.0M |
| 2024-12-19 | 93.07 | $91.26 | 2.8M |
| 2024-12-18 | 93.13 | $91.47 | 4.1M |
| 2024-12-17 | 93.17 | $92.61 | 1.9M |
| 2024-12-16 | 93.15 | $92.62 | 4.1M |
| 2024-12-13 | 93.13 | $92.50 | 3.3M |
| 2024-12-12 | 93.12 | $92.96 | 1.7M |
| 2024-12-11 | 93.09 | $93.39 | 1.7M |
| 2024-12-10 | 93.04 | $93.65 | 1.5M |
| 2024-12-09 | 93.00 | $93.64 | 2.1M |
| 2024-12-06 | 92.98 | $93.95 | 5.1M |
| 2024-12-05 | 92.93 | $93.66 | 2.3M |
| 2024-12-04 | 92.86 | $93.64 | 6.3M |
| 2024-12-03 | 92.82 | $93.35 | 4.8M |
| 2024-12-02 | 92.78 | $93.50 | 2.7M |
| 2024-11-29 | 92.71 | $93.93 | 972219 |
| 2024-11-27 | 92.66 | $93.55 | 1.8M |
| 2024-11-26 | 92.62 | $93.32 | 3.4M |
| 2024-11-25 | 92.61 | $93.45 | 7.5M |
| 2024-11-22 | 92.58 | $92.60 | 10.0M |
| 2024-11-21 | 92.61 | $92.41 | 2.4M |
| 2024-11-20 | 92.65 | $92.33 | 2.2M |
| 2024-11-19 | 92.69 | $92.37 | 4.5M |
| 2024-11-18 | 92.75 | $92.23 | 2.0M |
| 2024-11-15 | 92.81 | $92.18 | 2.7M |
| 2024-11-14 | 92.91 | $92.34 | 2.2M |
| 2024-11-13 | 92.99 | $92.39 | 3.3M |
| 2024-11-12 | 93.10 | $92.31 | 1.4M |
| 2024-11-11 | 93.21 | $92.93 | 1.2M |
| 2024-11-08 | 93.27 | $93.09 | 5.1M |
| 2024-11-07 | 93.33 | $93.08 | 4.0M |
| 2024-11-06 | 93.38 | $92.13 | 2.4M |
| 2024-11-05 | 93.49 | $92.87 | 1.5M |
| 2024-11-04 | 93.57 | $92.56 | 3.2M |
| 2024-11-01 | 93.65 | $92.12 | 2.3M |
| 2024-10-31 | 93.77 | $92.84 | 3.5M |
| 2024-10-30 | 93.89 | $92.94 | 3.5M |
| 2024-10-29 | 94.03 | $93.09 | 3.4M |
| 2024-10-28 | 94.17 | $92.80 | 2.7M |
| 2024-10-25 | 94.32 | $93.12 | 1.6M |
| 2024-10-24 | 94.47 | $93.31 | 2.2M |
| 2024-10-23 | 94.60 | $93.18 | 3.7M |
| 2024-10-22 | 94.74 | $93.45 | 2.3M |
| 2024-10-21 | 94.88 | $93.42 | 2.2M |
| 2024-10-18 | 95.02 | $94.13 | 2.7M |
| 2024-10-17 | 95.12 | $94.06 | 1.7M |
| 2024-10-16 | 95.23 | $94.54 | 2.7M |
| 2024-10-15 | 95.31 | $94.47 | 2.7M |
| 2024-10-14 | 95.41 | $94.17 | 654333 |
| 2024-10-11 | 95.54 | $94.23 | 1.8M |
| 2024-10-10 | 95.65 | $94.21 | 2.8M |
| 2024-10-09 | 95.75 | $94.25 | 5.2M |
| 2024-10-08 | 95.87 | $94.47 | 1.5M |
| 2024-10-07 | 95.97 | $94.28 | 1.5M |
| 2024-10-04 | 96.06 | $94.51 | 2.1M |
| 2024-10-03 | 96.13 | $95.21 | 5.1M |
| 2024-10-02 | 96.16 | $95.68 | 3.3M |
| 2024-10-01 | 96.15 | $95.81 | 1.7M |
| 2024-09-30 | 96.13 | $95.81 | 2.3M |
| 2024-09-27 | 96.10 | $96.21 | 3.1M |
| 2024-09-26 | 96.06 | $96.00 | 4.6M |
| 2024-09-25 | 96.03 | $95.94 | 3.8M |
| 2024-09-24 | 96.01 | $96.25 | 3.6M |
| 2024-09-23 | 95.98 | $96.08 | 1.9M |
| 2024-09-20 | 95.95 | $96.15 | 1.4M |
| 2024-09-19 | 95.90 | $96.23 | 1.9M |
| 2024-09-18 | 95.85 | $96.17 | 1.9M |
| 2024-09-17 | 95.81 | $96.61 | 2.4M |
| 2024-09-16 | 95.72 | $96.66 | 3.7M |
| 2024-09-13 | 95.63 | $96.50 | 1.6M |
| 2024-09-12 | 95.54 | $96.27 | 1.4M |
| 2024-09-11 | 95.47 | $96.54 | 1.2M |
| 2024-09-10 | 95.38 | $96.51 | 2.1M |
| 2024-09-09 | 95.28 | $96.02 | 2.3M |
| 2024-09-06 | 95.20 | $95.91 | 2.0M |
| 2024-09-05 | 95.11 | $95.82 | 2.0M |
| 2024-09-04 | 95.03 | $95.60 | 1.8M |
| 2024-09-03 | 94.98 | $95.34 | 1.7M |
| 2024-08-30 | 94.97 | $95.24 | 1.7M |
| 2024-08-29 | 94.97 | $95.30 | 1.2M |
| 2024-08-28 | 94.90 | $95.52 | 1.5M |
| 2024-08-27 | 94.82 | $95.55 | 1.4M |
| 2024-08-26 | 94.71 | $95.49 | 2.1M |
| 2024-08-23 | 94.60 | $95.55 | 1.6M |
| 2024-08-22 | 94.48 | $95.08 | 1.7M |
| 2024-08-21 | 94.36 | $95.40 | 1.6M |
| 2024-08-20 | 94.22 | $95.19 | 1.6M |
| 2024-08-19 | 94.10 | $94.95 | 973000 |
| 2024-08-16 | 93.99 | $94.84 | 1.3M |
| 2024-08-15 | 93.89 | $94.63 | 2.0M |
| 2024-08-14 | 93.81 | $94.91 | 1.7M |
| 2024-08-13 | 93.72 | $94.81 | 3.7M |
| 2024-08-12 | 93.64 | $94.54 | 1.8M |
| 2024-08-09 | 93.55 | $94.38 | 1.1M |
| 2024-08-08 | 93.48 | $94.09 | 1.3M |
| 2024-08-07 | 93.42 | $94.27 | 2.1M |
| 2024-08-06 | 93.32 | $94.50 | 2.8M |
| 2024-08-05 | 93.21 | $95.08 | 3.1M |
| 2024-08-02 | 93.07 | $95.22 | 1.6M |
| 2024-08-01 | 92.92 | $94.02 | 1.8M |
| 2024-07-31 | 92.80 | $93.92 | 1.2M |
| 2024-07-30 | 92.66 | $93.37 | 1.3M |
| 2024-07-29 | 92.53 | $93.27 | 959131 |
| 2024-07-26 | 92.46 | $93.12 | 865839 |
| 2024-07-25 | 92.42 | $92.73 | 2.3M |
| 2024-07-24 | 92.38 | $92.56 | 1.4M |
| 2024-07-23 | 92.38 | $92.71 | 4.3M |
| 2024-07-22 | 92.38 | $92.79 | 1.2M |
| 2024-07-19 | 92.36 | $92.81 | 3.0M |
| 2024-07-18 | 92.35 | $93.00 | 2.0M |
| 2024-07-17 | 92.33 | $93.25 | 2.5M |
| 2024-07-16 | 92.28 | $93.09 | 1.8M |
| 2024-07-15 | 92.26 | $92.77 | 1.1M |
| 2024-07-12 | 92.24 | $93.12 | 1.8M |
| 2024-07-11 | 92.19 | $92.81 | 1.3M |
| 2024-07-10 | 92.13 | $92.32 | 1.7M |
| 2024-07-09 | 92.07 | $92.23 | 2.0M |
| 2024-07-08 | 92.02 | $92.20 | 1.1M |
| 2024-07-05 | 92.01 | $92.24 | 1.1M |
| 2024-07-03 | 91.99 | $91.64 | 1.3M |
| 2024-07-02 | 92.00 | $91.13 | 1.6M |
| 2024-07-01 | 92.01 | $90.85 | 4.4M |
| 2024-06-28 | 92.02 | $91.81 | 2.0M |
| 2024-06-27 | 91.96 | $92.29 | 1.3M |
| 2024-06-26 | 91.86 | $92.07 | 2.0M |
| 2024-06-25 | 91.78 | $92.51 | 1.2M |
| 2024-06-24 | 91.71 | $92.58 | 1.0M |
| 2024-06-21 | 91.63 | $92.55 | 1.0M |
| 2024-06-20 | 91.56 | $92.52 | 1.0M |
| 2024-06-18 | 91.51 | $92.64 | 1.8M |
| 2024-06-17 | 91.44 | $92.24 | 1.3M |
| 2024-06-14 | 91.39 | $92.61 | 1.0M |
| 2024-06-13 | 91.35 | $92.52 | 1.8M |
| 2024-06-12 | 91.32 | $92.09 | 4.1M |
| 2024-06-11 | 91.28 | $91.54 | 1.4M |
| 2024-06-10 | 91.25 | $91.07 | 4.9M |
| 2024-06-07 | 91.24 | $91.22 | 1.6M |
| 2024-06-06 | 91.24 | $92.01 | 2.4M |
| 2024-06-05 | 91.18 | $91.98 | 1.4M |
| 2024-06-04 | 91.13 | $91.74 | 1.1M |
| 2024-06-03 | 91.07 | $91.30 | 1.6M |
| 2024-05-31 | 91.04 | $91.01 | 2.2M |
| 2024-05-30 | 91.00 | $90.71 | 1.1M |
| 2024-05-29 | 90.95 | $90.25 | 1.5M |
| 2024-05-28 | 90.92 | $90.60 | 1.9M |
| 2024-05-24 | 90.89 | $91.06 | 795000 |
| 2024-05-23 | 90.82 | $90.90 | 2.8M |
| 2024-05-22 | 90.75 | $91.26 | 1.8M |
| 2024-05-21 | 90.68 | $91.47 | 1.6M |
| 2024-05-20 | 90.61 | $91.20 | 1.0M |
| 2024-05-17 | 90.54 | $91.35 | 1.6M |
| 2024-05-16 | 90.46 | $91.68 | 2.8M |
| 2024-05-15 | 90.36 | $92.03 | 2.1M |
| 2024-05-14 | 90.26 | $91.28 | 1.9M |
| 2024-05-13 | 90.17 | $90.96 | 1.2M |
| 2024-05-10 | 90.11 | $90.79 | 2.0M |
| 2024-05-09 | 90.09 | $91.16 | 2.5M |
| 2024-05-08 | 90.04 | $90.82 | 4.1M |
| 2024-05-07 | 90.00 | $91.01 | 4.1M |
| 2024-05-06 | 90.03 | $90.60 | 2.2M |
| 2024-05-03 | 90.05 | $90.67 | 1.6M |
| 2024-05-02 | 90.07 | $90.16 | 1.7M |
| 2024-05-01 | 90.15 | $89.76 | 2.0M |
| 2024-04-30 | 90.24 | $89.54 | 2.3M |
| 2024-04-29 | 90.34 | $90.02 | 1.5M |
| 2024-04-26 | 90.42 | $89.80 | 2.1M |
| 2024-04-25 | 90.55 | $89.44 | 2.0M |
| 2024-04-24 | 90.71 | $89.82 | 16.6M |
| 2024-04-23 | 90.85 | $90.11 | 1.4M |
| 2024-04-22 | 90.96 | $89.79 | 1.6M |
| 2024-04-19 | 91.09 | $89.73 | 2.7M |
| 2024-04-18 | 91.21 | $89.72 | 2.7M |
| 2024-04-17 | 91.33 | $90.01 | 2.7M |
| 2024-04-16 | 91.43 | $89.41 | 1.7M |
| 2024-04-15 | 91.53 | $89.74 | 2.3M |
| 2024-04-12 | 91.63 | $90.49 | 2.6M |
| 2024-04-11 | 91.69 | $90.16 | 3.4M |
| 2024-04-10 | 91.81 | $90.10 | 3.8M |
| 2024-04-09 | 91.93 | $91.46 | 1.1M |
| 2024-04-08 | 92.00 | $91.06 | 1.7M |
| 2024-04-05 | 92.09 | $91.16 | 2.2M |
| 2024-04-04 | 92.17 | $91.77 | 1.2M |
| 2024-04-03 | 92.21 | $91.53 | 1.8M |
| 2024-04-02 | 92.26 | $91.51 | 2.0M |
| 2024-04-01 | 92.27 | $91.57 | 2.3M |
| 2024-03-28 | 92.30 | $92.42 | 1.7M |
| 2024-03-27 | 92.27 | $92.68 | 2.2M |
| 2024-03-26 | 92.23 | $92.50 | 5.9M |
| 2024-03-25 | 92.17 | $92.33 | 3.6M |
| 2024-03-22 | 92.14 | $92.41 | 1.6M |
| 2024-03-21 | 92.11 | $92.12 | 1.8M |
| 2024-03-20 | 92.07 | $92.21 | 2.3M |
| 2024-03-19 | 92.02 | $91.88 | 3.3M |
| 2024-03-18 | 92.01 | $91.56 | 1.3M |
| 2024-03-15 | 92.02 | $91.67 | 1.3M |
| 2024-03-14 | 92.04 | $91.73 | 2.4M |
| 2024-03-13 | 92.04 | $92.45 | 1.3M |
| 2024-03-12 | 91.98 | $92.56 | 1.1M |
| 2024-03-11 | 91.96 | $92.85 | 7.5M |
| 2024-03-08 | 91.92 | $92.93 | 3.4M |
| 2024-03-07 | 91.89 | $92.77 | 2.3M |
| 2024-03-06 | 91.87 | $92.60 | 4.8M |
| 2024-03-05 | 91.88 | $92.45 | 2.1M |
| 2024-03-04 | 91.87 | $91.78 | 3.7M |
| 2024-03-01 | 91.93 | $92.06 | 2.0M |
| 2024-02-29 | 92.02 | $91.91 | 3.1M |
| 2024-02-28 | 92.12 | $91.74 | 3.5M |
| 2024-02-27 | 92.20 | $91.47 | 3.2M |
| 2024-02-26 | 92.28 | $91.60 | 3.0M |
| 2024-02-23 | 92.34 | $91.80 | 5.5M |
| 2024-02-22 | 92.39 | $91.32 | 1.6M |
| 2024-02-21 | 92.44 | $91.26 | 2.5M |
| 2024-02-20 | 92.51 | $91.75 | 2.3M |
| 2024-02-16 | 92.56 | $91.68 | 1.7M |
| 2024-02-15 | 92.61 | $92.05 | 1.5M |
| 2024-02-14 | 92.64 | $91.77 | 4.2M |
| 2024-02-13 | 92.69 | $91.20 | 4.3M |
| 2024-02-12 | 92.79 | $92.16 | 1.3M |
| 2024-02-09 | 92.88 | $92.18 | 1.6M |
| 2024-02-08 | 92.97 | $92.24 | 2.1M |
| 2024-02-07 | 93.01 | $92.42 | 1.9M |
| 2024-02-06 | 93.06 | $92.71 | 2.1M |
| 2024-02-05 | 93.09 | $92.24 | 2.2M |
| 2024-02-02 | 93.13 | $93.02 | 1.9M |
| 2024-02-01 | 93.13 | $93.95 | 3.3M |
| 2024-01-31 | 93.12 | $93.80 | 3.0M |
| 2024-01-30 | 93.10 | $93.31 | 2.5M |
| 2024-01-29 | 93.14 | $93.21 | 2.2M |
| 2024-01-26 | 93.19 | $92.71 | 2.5M |
| 2024-01-25 | 93.28 | $92.86 | 3.8M |
| 2024-01-24 | 93.33 | $92.37 | 3.0M |
| 2024-01-23 | 93.40 | $92.48 | 3.1M |
| 2024-01-22 | 93.46 | $92.76 | 3.5M |
| 2024-01-19 | 93.50 | $92.69 | 2.2M |
| 2024-01-18 | 93.53 | $92.72 | 1.9M |
| 2024-01-17 | 93.54 | $92.85 | 2.8M |
| 2024-01-16 | 93.57 | $93.15 | 2.2M |
| 2024-01-12 | 93.59 | $93.98 | 1.6M |
| 2024-01-11 | 93.55 | $93.85 | 2.4M |
| 2024-01-10 | 93.45 | $93.20 | 2.4M |
| 2024-01-09 | 93.37 | $93.25 | 2.5M |
| 2024-01-08 | 93.29 | $93.40 | 2.6M |
| 2024-01-05 | 93.21 | $92.97 | 2.5M |
| 2024-01-04 | 93.16 | $93.14 | 2.2M |
| 2024-01-03 | 93.08 | $93.65 | 2.7M |
| 2024-01-02 | 92.95 | $93.53 | 1.9M |
| 2023-12-29 | 92.85 | $94.08 | 1.5M |
| 2023-12-28 | 92.68 | $94.19 | 1.9M |
| 2023-12-27 | 92.53 | $94.55 | 1.8M |
| 2023-12-26 | 92.34 | $93.88 | 1.8M |
| 2023-12-22 | 92.16 | $93.62 | 3.3M |
| 2023-12-21 | 91.96 | $93.73 | 2.2M |
| 2023-12-20 | 91.78 | $93.65 | 2.2M |
| 2023-12-19 | 91.61 | $93.22 | 1.8M |
| 2023-12-18 | 91.46 | $93.00 | 3.4M |
| 2023-12-15 | 91.31 | $93.34 | 5.6M |
| 2023-12-14 | 91.13 | $93.65 | 2.7M |
| 2023-12-13 | 90.91 | $93.15 | 2.9M |
| 2023-12-12 | 90.74 | $91.78 | 3.8M |
| 2023-12-11 | 90.58 | $91.62 | 2.2M |
| 2023-12-08 | 90.43 | $91.58 | 2.2M |
| 2023-12-07 | 90.27 | $91.96 | 3.4M |
| 2023-12-06 | 90.13 | $91.81 | 2.3M |
| 2023-12-05 | 89.98 | $91.56 | 2.4M |
| 2023-12-04 | 89.82 | $91.08 | 2.8M |
| 2023-12-01 | 89.71 | $91.47 | 2.7M |
| 2023-11-30 | 89.54 | $90.85 | 2.0M |
| 2023-11-29 | 89.37 | $91.12 | 3.0M |
| 2023-11-28 | 89.14 | $90.70 | 7.5M |
| 2023-11-27 | 88.93 | $90.25 | 4.5M |
| 2023-11-24 | 88.76 | $89.59 | 646226 |
| 2023-11-22 | 88.61 | $90.25 | 1.5M |
| 2023-11-21 | 88.40 | $90.28 | 2.2M |
| 2023-11-20 | 88.22 | $90.07 | 1.9M |
| 2023-11-17 | 88.03 | $90.05 | 2.6M |
| 2023-11-16 | 87.83 | $89.76 | 2.5M |
| 2023-11-15 | 87.63 | $89.19 | 2.6M |
| 2023-11-14 | 87.48 | $89.86 | 1.7M |
| 2023-11-13 | 87.32 | $88.53 | 1.6M |
| 2023-11-10 | 87.27 | $88.59 | 1.6M |
| 2023-11-09 | 87.24 | $88.34 | 2.6M |
| 2023-11-08 | 87.20 | $89.20 | 1.7M |
| 2023-11-07 | 87.17 | $88.93 | 3.0M |
| 2023-11-06 | 87.14 | $88.34 | 2.2M |
| 2023-11-03 | 87.13 | $88.91 | 2.2M |
| 2023-11-02 | 87.05 | $87.93 | 2.4M |
| 2023-11-01 | 87.04 | $87.46 | 2.9M |
| 2023-10-31 | 87.04 | $86.62 | 2.9M |
| 2023-10-30 | 87.04 | $86.46 | 2.7M |
| 2023-10-27 | 87.10 | $86.76 | 2.1M |
| 2023-10-26 | 87.20 | $86.74 | 2.8M |
| 2023-10-25 | 87.31 | $85.92 | 1.7M |
| 2023-10-24 | 87.44 | $86.73 | 2.1M |
| 2023-10-23 | 87.56 | $86.23 | 3.0M |
| 2023-10-20 | 87.70 | $86.06 | 2.2M |
| 2023-10-19 | 87.91 | $85.82 | 3.7M |
| 2023-10-18 | 88.09 | $86.18 | 8.4M |
| 2023-10-17 | 88.30 | $86.74 | 12.0M |
| 2023-10-16 | 88.49 | $87.42 | 2.3M |
| 2023-10-13 | 88.65 | $87.95 | 2.1M |
| 2023-10-12 | 88.79 | $87.61 | 3.8M |
| 2023-10-11 | 88.95 | $88.56 | 3.0M |
| 2023-10-10 | 89.08 | $88.27 | 2.2M |
| 2023-10-09 | 89.20 | $88.30 | 1.5M |
| 2023-10-06 | 89.32 | $87.32 | 1.9M |
| 2023-10-05 | 89.49 | $87.71 | 1.8M |
| 2023-10-04 | 89.64 | $87.41 | 2.7M |
| 2023-10-03 | 89.79 | $86.62 | 2.4M |
| 2023-10-02 | 89.98 | $87.60 | 4.1M |
| 2023-09-29 | 90.16 | $88.80 | 1.9M |
| 2023-09-28 | 90.31 | $89.04 | 3.7M |
| 2023-09-27 | 90.45 | $88.51 | 5.5M |
| 2023-09-26 | 90.61 | $89.04 | 1.8M |
| 2023-09-25 | 90.72 | $89.13 | 2.5M |
| 2023-09-22 | 90.81 | $90.07 | 1.7M |
| 2023-09-21 | 90.85 | $89.56 | 2.3M |
| 2023-09-20 | 90.93 | $90.36 | 1.7M |
| 2023-09-19 | 90.92 | $90.46 | 1.3M |
| 2023-09-18 | 90.90 | $90.75 | 1.2M |
| 2023-09-15 | 90.90 | $90.64 | 1.2M |
| 2023-09-14 | 90.89 | $90.89 | 1.4M |
| 2023-09-13 | 90.87 | $91.06 | 1.2M |
| 2023-09-12 | 90.85 | $90.75 | 1.2M |
| 2023-09-11 | 90.87 | $90.68 | 1.2M |
| 2023-09-08 | 90.89 | $90.77 | 2.0M |
| 2023-09-07 | 90.93 | $90.68 | 1.7M |
| 2023-09-06 | 91.01 | $90.37 | 2.2M |
| 2023-09-05 | 91.09 | $90.48 | 1.6M |
| 2023-09-01 | 91.15 | $91.15 | 1.8M |
| 2023-08-31 | 91.18 | $91.90 | 1.9M |
| 2023-08-30 | 91.13 | $91.74 | 1.2M |
| 2023-08-29 | 91.13 | $91.80 | 1.3M |
| 2023-08-28 | 91.14 | $91.11 | 900600 |
| 2023-08-25 | 91.23 | $90.92 | 1.2M |
| 2023-08-24 | 91.33 | $90.85 | 1.3M |
| 2023-08-23 | 91.41 | $91.19 | 1.0M |
| 2023-08-22 | 91.51 | $90.16 | 1.3M |
| 2023-08-21 | 91.65 | $90.12 | 1.6M |
| 2023-08-18 | 91.80 | $90.67 | 1.0M |
| 2023-08-17 | 91.92 | $90.51 | 2.2M |
| 2023-08-16 | 92.05 | $90.47 | 1.7M |
| 2023-08-15 | 92.21 | $90.72 | 1.2M |
| 2023-08-14 | 92.36 | $91.01 | 2.2M |
| 2023-08-11 | 92.48 | $91.15 | 1.6M |
| 2023-08-10 | 92.59 | $91.60 | 1.8M |
| 2023-08-09 | 92.70 | $92.25 | 1.5M |
| 2023-08-08 | 92.74 | $92.04 | 2.6M |
| 2023-08-07 | 92.74 | $91.71 | 1.1M |
| 2023-08-04 | 92.75 | $91.74 | 2.0M |
| 2023-08-03 | 92.74 | $90.90 | 4.1M |
| 2023-08-02 | 92.78 | $91.61 | 1.5M |
| 2023-08-01 | 92.81 | $92.01 | 1.5M |
| 2023-07-31 | 92.84 | $92.92 | 1.6M |
| 2023-07-28 | 92.86 | $92.87 | 1.5M |
| 2023-07-27 | 92.87 | $92.49 | 1.9M |
| 2023-07-26 | 92.94 | $93.31 | 1.5M |
| 2023-07-25 | 92.96 | $92.94 | 1.9M |
| 2023-07-24 | 93.00 | $93.06 | 2.0M |
| 2023-07-21 | 93.03 | $93.17 | 2.8M |
| 2023-07-20 | 93.04 | $93.06 | 13.7M |
| 2023-07-19 | 93.07 | $93.72 | 2.7M |
| 2023-07-18 | 93.06 | $93.54 | 1.4M |
| 2023-07-17 | 93.06 | $93.55 | 1.7M |
| 2023-07-14 | 93.08 | $93.24 | 1.9M |
| 2023-07-13 | 93.08 | $93.81 | 1.7M |
| 2023-07-12 | 93.04 | $93.05 | 2.3M |
| 2023-07-11 | 93.07 | $92.17 | 1.2M |
| 2023-07-10 | 93.13 | $91.83 | 1.3M |
| 2023-07-07 | 93.22 | $91.61 | 1.1M |
| 2023-07-06 | 93.30 | $91.60 | 1.8M |
| 2023-07-05 | 93.40 | $92.21 | 1.4M |
| 2023-07-03 | 93.45 | $92.71 | 811600 |
| 2023-06-30 | 93.48 | $93.27 | 1.7M |
| 2023-06-29 | 93.52 | $93.06 | 2.3M |
| 2023-06-28 | 93.56 | $93.87 | 1.2M |
| 2023-06-27 | 93.54 | $93.65 | 3.6M |
| 2023-06-26 | 93.49 | $93.88 | 1.3M |
| 2023-06-23 | 93.42 | $93.64 | 1.1M |
| 2023-06-22 | 93.39 | $93.27 | 1.7M |
| 2023-06-21 | 93.39 | $93.77 | 2.9M |
| 2023-06-20 | 93.36 | $93.52 | 1.2M |
| 2023-06-16 | 93.35 | $93.57 | 1.3M |
| 2023-06-15 | 93.35 | $93.86 | 996335 |
| 2023-06-14 | 93.36 | $93.15 | 1.5M |
| 2023-06-13 | 93.40 | $93.13 | 3.0M |
| 2023-06-12 | 93.46 | $93.59 | 1.2M |
| 2023-06-09 | 93.51 | $93.41 | 1.2M |
| 2023-06-08 | 93.59 | $93.63 | 1.4M |
| 2023-06-07 | 93.65 | $93.16 | 2.5M |
| 2023-06-06 | 93.70 | $93.60 | 1.3M |
| 2023-06-05 | 93.74 | $93.30 | 2.0M |
| 2023-06-02 | 93.82 | $93.36 | 1.5M |
| 2023-06-01 | 93.90 | $93.88 | 4.4M |
| 2023-05-31 | 93.98 | $93.98 | 2.0M |
| 2023-05-30 | 94.01 | $93.41 | 1.9M |
| 2023-05-26 | 94.02 | $92.59 | 1.4M |
| 2023-05-25 | 94.14 | $92.54 | 2.0M |
| 2023-05-24 | 94.23 | $92.99 | 2.1M |
| 2023-05-23 | 94.32 | $93.29 | 1.4M |
| 2023-05-22 | 94.41 | $93.26 | 1.1M |
| 2023-05-19 | 94.48 | $93.21 | 1.8M |
| 2023-05-18 | 94.53 | $93.59 | 1.1M |
| 2023-05-17 | 94.57 | $94.05 | 909236 |
| 2023-05-16 | 94.57 | $94.09 | 1.4M |
| 2023-05-15 | 94.56 | $94.29 | 1.1M |
| 2023-05-12 | 94.54 | $94.50 | 992300 |
| 2023-05-11 | 94.54 | $95.17 | 1.1M |
| 2023-05-10 | 94.53 | $94.83 | 1.7M |
| 2023-05-09 | 94.55 | $94.16 | 2.1M |
| 2023-05-08 | 94.58 | $94.33 | 1.3M |
| 2023-05-05 | 94.59 | $94.82 | 1.1M |
| 2023-05-04 | 94.63 | $95.10 | 2.9M |
| 2023-05-03 | 94.66 | $95.30 | 2.3M |
| 2023-05-02 | 94.67 | $94.68 | 2.0M |
| 2023-05-01 | 94.68 | $93.70 | 1.2M |
| 2023-04-28 | 94.73 | $94.88 | 1.8M |
| 2023-04-27 | 94.71 | $94.42 | 1.9M |
| 2023-04-26 | 94.71 | $94.70 | 1.5M |
| 2023-04-25 | 94.68 | $95.18 | 1.3M |
| 2023-04-24 | 94.64 | $94.58 | 1.4M |
| 2023-04-21 | 94.69 | $94.20 | 2.4M |
| 2023-04-20 | 94.76 | $94.49 | 1.2M |
| 2023-04-19 | 94.80 | $93.94 | 2.0M |
| 2023-04-18 | 94.81 | $93.94 | 1.7M |
| 2023-04-17 | 94.83 | $93.88 | 1.5M |
| 2023-04-14 | 94.89 | $94.43 | 942600 |
| 2023-04-13 | 94.88 | $95.06 | 2.0M |
| 2023-04-12 | 94.85 | $95.12 | 2.2M |
| 2023-04-11 | 94.78 | $94.90 | 4.2M |
| 2023-04-10 | 94.74 | $94.56 | 1.4M |
| 2023-04-06 | 94.68 | $95.49 | 1.3M |
| 2023-04-05 | 94.52 | $95.74 | 2.3M |
| 2023-04-04 | 94.34 | $95.47 | 1.4M |
| 2023-04-03 | 94.17 | $94.90 | 1.9M |
| 2023-03-31 | 94.04 | $94.73 | 1.5M |
| 2023-03-30 | 93.93 | $94.46 | 1.6M |
| 2023-03-29 | 93.79 | $94.41 | 1.5M |
| 2023-03-28 | 93.67 | $94.14 | 1.2M |
| 2023-03-27 | 93.62 | $94.42 | 1.3M |
| 2023-03-24 | 93.55 | $95.60 | 1.6M |
| 2023-03-23 | 93.41 | $95.45 | 2.2M |
| 2023-03-22 | 93.30 | $95.38 | 2.4M |
| 2023-03-21 | 93.19 | $94.12 | 2.0M |
| 2023-03-20 | 93.13 | $94.30 | 2.2M |
| 2023-03-17 | 93.10 | $95.09 | 2.9M |
| 2023-03-16 | 93.03 | $94.19 | 3.1M |
| 2023-03-15 | 93.02 | $94.62 | 2.2M |
| 2023-03-14 | 93.00 | $93.67 | 1.8M |
| 2023-03-13 | 93.04 | $94.12 | 2.2M |
| 2023-03-10 | 93.05 | $93.21 | 2.5M |
| 2023-03-09 | 93.12 | $92.46 | 2.8M |
| 2023-03-08 | 93.25 | $92.05 | 1.5M |
| 2023-03-07 | 93.38 | $92.07 | 2.5M |
| 2023-03-06 | 93.52 | $92.30 | 9.7M |
| 2023-03-03 | 93.69 | $92.49 | 1.8M |
| 2023-03-02 | 93.89 | $91.70 | 2.9M |
| 2023-03-01 | 94.12 | $92.07 | 1.8M |
| 2023-02-28 | 94.32 | $93.01 | 1.8M |
| 2023-02-27 | 94.44 | $93.05 | 2.4M |
| 2023-02-24 | 94.59 | $92.81 | 1.6M |
| 2023-02-23 | 94.75 | $93.38 | 1.9M |
| 2023-02-22 | 94.89 | $93.12 | 1.6M |
| 2023-02-21 | 95.03 | $92.79 | 2.1M |
| 2023-02-17 | 95.17 | $93.85 | 1.9M |
| 2023-02-16 | 95.27 | $93.69 | 2.1M |
| 2023-02-15 | 95.39 | $94.02 | 1.6M |
| 2023-02-14 | 95.51 | $94.04 | 2.9M |
| 2023-02-13 | 95.57 | $94.57 | 1.5M |
| 2023-02-10 | 95.63 | $94.25 | 1.5M |
| 2023-02-09 | 95.72 | $94.67 | 2.2M |
| 2023-02-08 | 95.75 | $95.02 | 1.1M |
| 2023-02-07 | 95.74 | $94.76 | 1.3M |
| 2023-02-06 | 95.75 | $94.84 | 2.4M |
| 2023-02-03 | 95.75 | $95.67 | 3.7M |
| 2023-02-02 | 95.65 | $96.43 | 2.0M |
| 2023-02-01 | 95.52 | $96.45 | 1.9M |
| 2023-01-31 | 95.36 | $95.88 | 1.9M |
| 2023-01-30 | 95.20 | $95.56 | 2.1M |
| 2023-01-27 | 95.09 | $95.97 | 1.4M |
| 2023-01-26 | 94.93 | $95.94 | 2.0M |
| 2023-01-25 | 94.79 | $96.27 | 3.0M |
| 2023-01-24 | 94.66 | $95.98 | 1.8M |
| 2023-01-23 | 94.56 | $95.50 | 1.9M |
| 2023-01-20 | 94.49 | $95.82 | 3.0M |
| 2023-01-19 | 94.38 | $96.12 | 4.7M |
| 2023-01-18 | 94.31 | $96.39 | 13.8M |
| 2023-01-17 | 94.24 | $95.39 | 2.6M |
| 2023-01-13 | 94.23 | $95.61 | 2.0M |
| 2023-01-12 | 94.23 | $96.05 | 6.3M |
| 2023-01-11 | 94.18 | $95.38 | 8.2M |
| 2023-01-10 | 94.12 | $94.72 | 1.8M |
| 2023-01-09 | 94.09 | $95.11 | 2.3M |
| 2023-01-06 | 94.07 | $94.83 | 1.4M |
| 2023-01-05 | 94.08 | $93.62 | 1.3M |
| 2023-01-04 | 94.10 | $93.81 | 1.7M |
| 2023-01-03 | 94.10 | $93.19 | 2.1M |
| 2022-12-30 | 94.18 | $92.75 | 1.6M |
| 2022-12-29 | 94.26 | $93.40 | 1.4M |
| 2022-12-28 | 94.29 | $92.81 | 1.4M |
| 2022-12-27 | 94.30 | $93.07 | 1.5M |
| 2022-12-23 | 94.32 | $93.70 | 1.5M |
| 2022-12-22 | 94.32 | $93.90 | 1.4M |
| 2022-12-21 | 94.31 | $94.04 | 1.6M |
| 2022-12-20 | 94.27 | $93.80 | 2.6M |
| 2022-12-19 | 94.22 | $94.53 | 2.2M |
| 2022-12-16 | 94.13 | $95.06 | 1.3M |
| 2022-12-15 | 94.02 | $95.31 | 2.8M |
| 2022-12-14 | 93.91 | $95.44 | 1.8M |
| 2022-12-13 | 93.77 | $95.13 | 1.8M |
| 2022-12-12 | 93.62 | $94.17 | 1.8M |
| 2022-12-09 | 93.52 | $94.15 | 1.9M |
| 2022-12-08 | 93.44 | $94.68 | 1.7M |
| 2022-12-07 | 93.21 | $95.05 | 1.4M |
| 2022-12-06 | 92.96 | $94.06 | 2.2M |
| 2022-12-05 | 92.74 | $93.80 | 2.5M |
| 2022-12-02 | 92.55 | $94.78 | 2.7M |
| 2022-12-01 | 92.30 | $94.37 | 1.4M |
| 2022-11-30 | 92.10 | $93.99 | 1.2M |
| 2022-11-29 | 91.91 | $92.96 | 1.2M |
| 2022-11-28 | 91.78 | $93.56 | 1.6M |
| 2022-11-25 | 91.65 | $93.70 | 604700 |
| 2022-11-23 | 91.51 | $93.70 | 1.7M |
| 2022-11-22 | 91.35 | $93.16 | 2.8M |
| 2022-11-21 | 91.18 | $92.75 | 2.2M |
| 2022-11-18 | 90.98 | $92.75 | 2.8M |
| 2022-11-17 | 90.78 | $92.82 | 3.4M |
| 2022-11-16 | 90.58 | $93.17 | 3.2M |
| 2022-11-15 | 90.39 | $92.64 | 2.7M |
| 2022-11-14 | 90.26 | $92.07 | 2.2M |
| 2022-11-11 | 90.16 | $92.33 | 1.2M |
| 2022-11-10 | 90.04 | $92.42 | 2.7M |
| 2022-11-09 | 89.94 | $90.15 | 1.4M |
| 2022-11-08 | 89.97 | $90.05 | 3.7M |
| 2022-11-07 | 90.02 | $89.60 | 1.8M |
| 2022-11-04 | 90.08 | $90.05 | 1.7M |
| 2022-11-03 | 90.14 | $89.80 | 2.1M |
| 2022-11-02 | 90.23 | $90.23 | 2.0M |
| 2022-11-01 | 90.31 | $90.35 | 1.6M |
| 2022-10-31 | 90.42 | $90.34 | 1.6M |
| 2022-10-28 | 90.52 | $90.96 | 1.7M |
| 2022-10-27 | 90.55 | $90.95 | 2.5M |
| 2022-10-26 | 90.60 | $90.45 | 2.3M |
| 2022-10-25 | 90.72 | $89.75 | 3.2M |
| 2022-10-24 | 90.78 | $88.67 | 3.3M |
| 2022-10-21 | 90.87 | $88.86 | 12.1M |
| 2022-10-20 | 91.05 | $88.68 | 25.7M |
| 2022-10-19 | 91.25 | $89.41 | 1.4M |
| 2022-10-18 | 91.48 | $90.17 | 1.3M |
| 2022-10-17 | 91.66 | $90.02 | 1.8M |
| 2022-10-14 | 91.86 | $89.88 | 1.9M |
| 2022-10-13 | 92.09 | $90.36 | 2.0M |
| 2022-10-12 | 92.29 | $90.88 | 1.4M |
| 2022-10-11 | 92.49 | $90.96 | 7.4M |
| 2022-10-10 | 92.67 | $90.88 | 1.1M |
| 2022-10-07 | 92.90 | $91.28 | 1.8M |
| 2022-10-06 | 93.11 | $91.55 | 1.7M |
| 2022-10-05 | 93.31 | $91.73 | 1.7M |
| 2022-10-04 | 93.52 | $92.66 | 1.4M |
| 2022-10-03 | 93.66 | $92.22 | 2.2M |
| 2022-09-30 | 93.87 | $91.58 | 4.2M |
| 2022-09-29 | 94.09 | $92.08 | 1.9M |
| 2022-09-28 | 94.32 | $92.73 | 1.7M |
| 2022-09-27 | 94.54 | $91.03 | 2.9M |
| 2022-09-26 | 94.84 | $90.51 | 2.4M |
| 2022-09-23 | 95.19 | $92.36 | 2.5M |
| 2022-09-22 | 95.46 | $92.73 | 1.9M |
| 2022-09-21 | 95.68 | $94.00 | 1.6M |
| 2022-09-20 | 95.86 | $93.80 | 2.7M |
| 2022-09-19 | 96.05 | $94.02 | 2.1M |
| 2022-09-16 | 96.26 | $94.43 | 1.4M |
| 2022-09-15 | 96.49 | $94.44 | 1.3M |
| 2022-09-14 | 96.69 | $94.82 | 2.4M |
| 2022-09-13 | 96.91 | $94.60 | 2.5M |
| 2022-09-12 | 97.16 | $95.36 | 948912 |
| 2022-09-09 | 97.35 | $95.46 | 1.5M |
| 2022-09-08 | 97.52 | $95.61 | 838600 |
| 2022-09-07 | 97.69 | $95.99 | 1.2M |
| 2022-09-06 | 97.84 | $95.42 | 2.2M |
| 2022-09-02 | 98.02 | $96.39 | 2.8M |
| 2022-09-01 | 98.13 | $96.04 | 3.0M |
| 2022-08-31 | 98.32 | $96.69 | 2.0M |
| 2022-08-30 | 98.46 | $97.08 | 952100 |
| 2022-08-29 | 98.57 | $97.01 | 1.2M |
| 2022-08-26 | 98.74 | $97.52 | 905517 |
| 2022-08-25 | 98.89 | $97.76 | 787213 |
| 2022-08-24 | 99.01 | $97.17 | 1.1M |
| 2022-08-23 | 99.12 | $97.57 | 1.3M |
| 2022-08-22 | 99.19 | $97.60 | 804400 |
| 2022-08-19 | 99.25 | $98.23 | 1.1M |
| 2022-08-18 | 99.29 | $98.94 | 865031 |
| 2022-08-17 | 99.26 | $98.63 | 952936 |
| 2022-08-16 | 99.20 | $99.20 | 849900 |
| 2022-08-15 | 99.13 | $99.51 | 887115 |
| 2022-08-12 | 99.05 | $99.14 | 1.4M |
| 2022-08-11 | 99.00 | $98.80 | 1.3M |
| 2022-08-10 | 98.94 | $99.18 | 1.4M |
| 2022-08-09 | 98.87 | $98.89 | 1.2M |
| 2022-08-08 | 98.80 | $99.10 | 2.4M |
| 2022-08-05 | 98.72 | $98.57 | 2.5M |
| 2022-08-04 | 98.65 | $99.71 | 3.7M |
| 2022-08-03 | 98.53 | $99.61 | 1.7M |
| 2022-08-02 | 98.42 | $99.21 | 2.3M |
| 2022-08-01 | 98.38 | $100.53 | 3.2M |
| 2022-07-29 | 98.25 | $100.42 | 3.2M |
| 2022-07-28 | 98.11 | $100.28 | 1.3M |
| 2022-07-27 | 97.94 | $99.30 | 931600 |
| 2022-07-26 | 97.77 | $98.87 | 1.3M |
| 2022-07-25 | 97.64 | $98.90 | 1.1M |
| 2022-07-22 | 97.52 | $99.02 | 1.9M |
| 2022-07-21 | 97.39 | $98.29 | 2.0M |
| 2022-07-20 | 97.29 | $97.55 | 1.4M |
| 2022-07-19 | 97.18 | $97.80 | 906834 |
| 2022-07-18 | 97.07 | $97.88 | 1.2M |
| 2022-07-15 | 96.95 | $98.03 | 1.3M |
| 2022-07-14 | 96.82 | $97.57 | 889705 |
| 2022-07-13 | 96.66 | $97.87 | 2.1M |
| 2022-07-12 | 96.51 | $97.57 | 3.0M |
| 2022-07-11 | 96.48 | $97.47 | 862325 |
| 2022-07-08 | 96.51 | $97.02 | 996334 |
| 2022-07-07 | 96.54 | $97.41 | 1.5M |
| 2022-07-06 | 96.58 | $97.48 | 2.6M |
| 2022-07-05 | 96.60 | $98.30 | 1.4M |
| 2022-07-01 | 96.61 | $98.01 | 1.5M |
| 2022-06-30 | 96.65 | $97.49 | 2.8M |
| 2022-06-29 | 96.70 | $96.93 | 3.2M |
| 2022-06-28 | 96.81 | $96.03 | 2.6M |
| 2022-06-27 | 96.99 | $96.21 | 3.3M |
| 2022-06-24 | 97.16 | $96.44 | 2.5M |
| 2022-06-23 | 97.31 | $96.52 | 2.2M |
| 2022-06-22 | 97.45 | $96.22 | 2.5M |
| 2022-06-21 | 97.57 | $95.41 | 3.3M |
| 2022-06-17 | 97.74 | $95.55 | 2.5M |
| 2022-06-16 | 97.89 | $95.56 | 3.4M |
| 2022-06-15 | 98.03 | $95.35 | 2.3M |
| 2022-06-14 | 98.16 | $94.40 | 3.0M |
| 2022-06-13 | 98.37 | $94.74 | 4.6M |
| 2022-06-10 | 98.55 | $97.03 | 6.7M |
| 2022-06-09 | 98.63 | $98.01 | 6.2M |
| 2022-06-08 | 98.63 | $97.75 | 1.2M |
| 2022-06-07 | 98.64 | $98.21 | 1.4M |
| 2022-06-06 | 98.61 | $97.81 | 2.9M |
| 2022-06-03 | 98.57 | $98.49 | 1.2M |
| 2022-06-02 | 98.50 | $98.83 | 1.3M |
| 2022-06-01 | 98.47 | $98.42 | 2.0M |
| 2022-05-31 | 98.43 | $99.17 | 1.5M |
| 2022-05-27 | 98.34 | $99.70 | 935400 |
| 2022-05-26 | 98.26 | $99.51 | 1.1M |
| 2022-05-25 | 98.22 | $99.54 | 2.2M |
| 2022-05-24 | 98.17 | $99.30 | 1.9M |
| 2022-05-23 | 98.15 | $98.52 | 1.3M |
| 2022-05-20 | 98.14 | $98.85 | 1.5M |
| 2022-05-19 | 98.08 | $98.62 | 2.1M |
| 2022-05-18 | 98.04 | $98.29 | 1.5M |
| 2022-05-17 | 98.05 | $98.04 | 2.0M |
| 2022-05-16 | 98.05 | $98.64 | 1.4M |
| 2022-05-13 | 98.05 | $98.28 | 1.6M |
| 2022-05-12 | 98.08 | $98.54 | 2.7M |
| 2022-05-11 | 98.14 | $98.18 | 4.3M |
| 2022-05-10 | 98.21 | $97.85 | 3.7M |
| 2022-05-09 | 98.28 | $97.54 | 2.6M |
| 2022-05-06 | 98.37 | $97.03 | 1.9M |
| 2022-05-05 | 98.52 | $97.20 | 2.0M |
| 2022-05-04 | 98.68 | $98.26 | 2.8M |
| 2022-05-03 | 98.78 | $97.52 | 2.0M |
| 2022-05-02 | 98.98 | $97.44 | 3.6M |
| 2022-04-29 | 99.17 | $98.10 | 2.6M |
| 2022-04-28 | 99.36 | $98.59 | 2.1M |
| 2022-04-27 | 99.52 | $98.69 | 1.9M |
| 2022-04-26 | 99.66 | $98.84 | 1.8M |
| 2022-04-25 | 99.76 | $98.24 | 3.1M |
| 2022-04-22 | 99.89 | $97.70 | 2.0M |
| 2022-04-21 | 100.09 | $97.86 | 2.1M |
| 2022-04-20 | 100.30 | $98.50 | 2.0M |
| 2022-04-19 | 100.46 | $97.97 | 2.7M |
| 2022-04-18 | 100.67 | $98.68 | 1.7M |
| 2022-04-14 | 100.87 | $98.96 | 2.3M |
| 2022-04-13 | 101.05 | $99.70 | 1.9M |
| 2022-04-12 | 101.19 | $99.55 | 3.3M |
| 2022-04-11 | 101.35 | $99.19 | 2.1M |
| 2022-04-08 | 101.52 | $99.47 | 1.6M |
| 2022-04-07 | 101.71 | $99.98 | 1.8M |
| 2022-04-06 | 101.89 | $100.27 | 2.9M |
| 2022-04-05 | 102.07 | $100.37 | 5.8M |
| 2022-04-04 | 102.25 | $101.46 | 1.6M |
| 2022-04-01 | 102.39 | $101.26 | 1.9M |
| 2022-03-31 | 102.56 | $101.87 | 1.7M |
| 2022-03-30 | 102.68 | $101.77 | 1.5M |
| 2022-03-29 | 102.78 | $101.46 | 1.9M |
| 2022-03-28 | 102.96 | $100.96 | 1.6M |
| 2022-03-25 | 103.14 | $100.79 | 2.8M |
| 2022-03-24 | 103.30 | $101.64 | 1.9M |
| 2022-03-23 | 103.41 | $102.15 | 1.1M |
| 2022-03-22 | 103.48 | $101.71 | 2.0M |
| 2022-03-21 | 103.59 | $102.07 | 1.7M |
| 2022-03-18 | 103.69 | $102.82 | 1.1M |
| 2022-03-17 | 103.75 | $102.58 | 980800 |
| 2022-03-16 | 103.82 | $102.52 | 1.8M |
| 2022-03-15 | 103.88 | $102.62 | 1.5M |
| 2022-03-14 | 103.94 | $102.55 | 2.1M |
| 2022-03-11 | 104.03 | $103.41 | 1.1M |
| 2022-03-10 | 104.05 | $103.57 | 2.3M |
| 2022-03-09 | 104.11 | $103.79 | 1.5M |
| 2022-03-08 | 104.16 | $103.97 | 2.0M |
| 2022-03-07 | 104.22 | $104.26 | 1.3M |
| 2022-03-04 | 104.25 | $104.66 | 1.6M |
| 2022-03-03 | 104.30 | $104.28 | 2.1M |
| 2022-03-02 | 104.38 | $103.88 | 2.3M |
| 2022-03-01 | 104.47 | $104.95 | 1.4M |
| 2022-02-28 | 104.52 | $104.54 | 1.7M |
| 2022-02-25 | 104.58 | $103.97 | 1.2M |
| 2022-02-24 | 104.67 | $103.81 | 2.1M |
| 2022-02-23 | 104.74 | $103.60 | 1.5M |
| 2022-02-22 | 104.86 | $103.94 | 3.0M |
| 2022-02-18 | 104.96 | $104.08 | 1.2M |
| 2022-02-17 | 105.05 | $104.05 | 2.0M |
| 2022-02-16 | 105.13 | $103.86 | 1.3M |
| 2022-02-15 | 105.22 | $103.83 | 1.3M |
| 2022-02-14 | 105.29 | $103.85 | 2.7M |
| 2022-02-11 | 105.40 | $104.28 | 3.5M |
| 2022-02-10 | 105.49 | $103.80 | 5.6M |
| 2022-02-09 | 105.62 | $104.70 | 7.2M |
| 2022-02-08 | 105.70 | $104.86 | 3.1M |
| 2022-02-07 | 105.77 | $105.12 | 1.6M |
| 2022-02-04 | 105.82 | $105.01 | 2.3M |
| 2022-02-03 | 105.90 | $105.59 | 3.1M |
| 2022-02-02 | 105.96 | $105.79 | 3.0M |
| 2022-02-01 | 106.02 | $105.70 | 3.3M |
| 2022-01-31 | 106.09 | $105.93 | 2.6M |
| 2022-01-28 | 106.16 | $105.88 | 3.8M |
| 2022-01-27 | 106.24 | $105.63 | 1.9M |
| 2022-01-26 | 106.32 | $105.38 | 1.7M |
| 2022-01-25 | 106.43 | $105.94 | 1.3M |
| 2022-01-24 | 106.50 | $105.94 | 2.5M |
| 2022-01-21 | 106.58 | $105.84 | 1.3M |
| 2022-01-20 | 106.65 | $105.73 | 1.4M |
| 2022-01-19 | 106.74 | $105.63 | 1.7M |
| 2022-01-18 | 106.83 | $105.28 | 3.4M |
| 2022-01-14 | 106.95 | $105.88 | 1.8M |
| 2022-01-13 | 107.03 | $106.24 | 1.8M |
| 2022-01-12 | 107.09 | $106.29 | 3.0M |
| 2022-01-11 | 107.14 | $106.37 | 1.5M |
| 2022-01-10 | 107.20 | $106.14 | 2.3M |
| 2022-01-07 | 107.26 | $106.29 | 2.0M |
| 2022-01-06 | 107.31 | $106.60 | 2.7M |
| 2022-01-05 | 107.35 | $106.74 | 2.2M |
| 2022-01-04 | 107.38 | $107.06 | 1.4M |
| 2022-01-03 | 107.41 | $107.00 | 2.4M |
| 2021-12-31 | 107.44 | $107.43 | 1.6M |
| 2021-12-30 | 107.45 | $107.36 | 959900 |
| 2021-12-29 | 107.46 | $107.32 | 1.2M |
| 2021-12-28 | 107.47 | $107.51 | 1.0M |
| 2021-12-27 | 107.47 | $107.43 | 1.1M |
| 2021-12-23 | 107.48 | $107.39 | 1.2M |
| 2021-12-22 | 107.46 | $107.40 | 969800 |
| 2021-12-21 | 107.44 | $107.38 | 2.1M |
| 2021-12-20 | 107.44 | $107.53 | 1.0M |
| 2021-12-17 | 107.44 | $107.55 | 1.4M |
| 2021-12-16 | 107.45 | $107.57 | 2.0M |
| 2021-12-15 | 107.44 | $107.35 | 1.5M |
| 2021-12-14 | 107.45 | $107.43 | 1.4M |
| 2021-12-13 | 107.44 | $107.48 | 1.6M |
| 2021-12-10 | 107.45 | $107.36 | 1.5M |
| 2021-12-09 | 107.45 | $107.36 | 1.7M |
| 2021-12-08 | 107.46 | $107.37 | 2.3M |
| 2021-12-07 | 107.50 | $107.40 | 1.7M |
| 2021-12-06 | 107.53 | $107.58 | 1.1M |
| 2021-12-03 | 107.56 | $107.63 | 1.9M |
| 2021-12-02 | 107.57 | $107.51 | 1.6M |
| 2021-12-01 | 107.58 | $107.59 | 2.9M |
| 2021-11-30 | 107.60 | $107.57 | 1.4M |
| 2021-11-29 | 107.62 | $107.60 | 1.3M |
| 2021-11-26 | 107.63 | $107.53 | 670300 |
| 2021-11-24 | 107.64 | $107.03 | 1.7M |
| 2021-11-23 | 107.69 | $107.05 | 1.7M |
| 2021-11-22 | 107.73 | $107.30 | 1.4M |
| 2021-11-19 | 107.75 | $107.61 | 1.0M |
| 2021-11-18 | 107.75 | $107.59 | 827800 |
| 2021-11-17 | 107.75 | $107.54 | 2.9M |
| 2021-11-16 | 107.76 | $107.42 | 981827 |
| 2021-11-15 | 107.78 | $107.37 | 1.3M |
| 2021-11-12 | 107.80 | $107.51 | 1.2M |
| 2021-11-11 | 107.82 | $107.53 | 615841 |
| 2021-11-10 | 107.85 | $107.55 | 1.9M |
| 2021-11-09 | 107.87 | $108.06 | 1.6M |
| 2021-11-08 | 107.86 | $108.00 | 1.1M |
| 2021-11-05 | 107.85 | $108.13 | 2.3M |
| 2021-11-04 | 107.83 | $107.89 | 4.3M |
| 2021-11-03 | 107.83 | $107.81 | 1.5M |
| 2021-11-02 | 107.85 | $107.94 | 1.0M |
| 2021-11-01 | 107.86 | $107.86 | 1.1M |
| 2021-10-29 | 107.88 | $107.83 | 1.8M |
| 2021-10-28 | 107.90 | $107.81 | 899005 |
| 2021-10-27 | 107.92 | $107.96 | 1.3M |
| 2021-10-26 | 107.92 | $107.80 | 1.8M |
| 2021-10-25 | 107.93 | $107.73 | 917724 |
| 2021-10-22 | 107.95 | $107.65 | 1.3M |
| 2021-10-21 | 107.98 | $107.52 | 3.8M |
| 2021-10-20 | 108.01 | $107.79 | 1.7M |
| 2021-10-19 | 108.04 | $107.77 | 1.0M |
| 2021-10-18 | 108.08 | $107.85 | 1.0M |
| 2021-10-15 | 108.12 | $107.92 | 974900 |
| 2021-10-14 | 108.14 | $108.10 | 1.5M |
| 2021-10-13 | 108.16 | $107.97 | 1.2M |
| 2021-10-12 | 108.19 | $107.85 | 911639 |
| 2021-10-11 | 108.23 | $107.72 | 827537 |
| 2021-10-08 | 108.28 | $107.82 | 1.2M |
| 2021-10-07 | 108.32 | $107.95 | 1.4M |
| 2021-10-06 | 108.35 | $108.11 | 1.7M |
| 2021-10-05 | 108.37 | $108.14 | 880800 |
| 2021-10-04 | 108.39 | $108.32 | 4.4M |
| 2021-10-01 | 108.40 | $108.28 | 1.4M |
| 2021-09-30 | 108.41 | $108.14 | 1.2M |
| 2021-09-29 | 108.43 | $108.03 | 1.1M |
| 2021-09-28 | 108.46 | $107.99 | 1.7M |
| 2021-09-27 | 108.49 | $108.09 | 746800 |
| 2021-09-24 | 108.52 | $108.18 | 1.0M |
| 2021-09-23 | 108.53 | $108.16 | 807900 |
| 2021-09-22 | 108.54 | $108.44 | 1.0M |
| 2021-09-21 | 108.54 | $108.53 | 718147 |
| 2021-09-20 | 108.54 | $108.56 | 778200 |
| 2021-09-17 | 108.53 | $108.45 | 808100 |
| 2021-09-16 | 108.53 | $108.50 | 447500 |
| 2021-09-15 | 108.53 | $108.63 | 1.1M |
| 2021-09-14 | 108.52 | $108.64 | 1.6M |
| 2021-09-13 | 108.51 | $108.60 | 2.6M |
| 2021-09-10 | 108.51 | $108.57 | 550800 |
| 2021-09-09 | 108.50 | $108.62 | 892102 |
| 2021-09-08 | 108.49 | $108.57 | 1.2M |
| 2021-09-07 | 108.47 | $108.49 | 1.3M |
| 2021-09-03 | 108.47 | $108.53 | 613518 |
| 2021-09-02 | 108.46 | $108.54 | 942306 |
| 2021-09-01 | 108.47 | $108.50 | 792449 |
| 2021-08-31 | 108.48 | $108.59 | 576700 |
| 2021-08-30 | 108.49 | $108.62 | 771500 |
| 2021-08-27 | 108.49 | $108.60 | 615205 |
| 2021-08-26 | 108.50 | $108.42 | 975900 |
| 2021-08-25 | 108.51 | $108.46 | 3.4M |
| 2021-08-24 | 108.52 | $108.44 | 719100 |
| 2021-08-23 | 108.53 | $108.48 | 808516 |
| 2021-08-20 | 108.54 | $108.41 | 637703 |
| 2021-08-19 | 108.55 | $108.44 | 1.2M |
| 2021-08-18 | 108.55 | $108.43 | 750996 |
| 2021-08-17 | 108.55 | $108.36 | 869500 |
| 2021-08-16 | 108.56 | $108.51 | 1.0M |
| 2021-08-13 | 108.56 | $108.53 | 878300 |
| 2021-08-12 | 108.56 | $108.38 | 953120 |
| 2021-08-11 | 108.57 | $108.43 | 1.0M |
| 2021-08-10 | 108.56 | $108.30 | 1.2M |
| 2021-08-09 | 108.56 | $108.38 | 1.1M |
| 2021-08-06 | 108.55 | $108.42 | 1.4M |
| 2021-08-05 | 108.55 | $108.62 | 920400 |
| 2021-08-04 | 108.54 | $108.77 | 3.0M |
| 2021-08-03 | 108.52 | $108.74 | 776100 |
| 2021-08-02 | 108.50 | $108.73 | 749231 |
| 2021-07-30 | 108.47 | $108.69 | 599300 |
| 2021-07-29 | 108.44 | $108.67 | 1.2M |
| 2021-07-28 | 108.42 | $108.71 | 2.8M |
| 2021-07-27 | 108.39 | $108.64 | 1.9M |
| 2021-07-26 | 108.37 | $108.56 | 1.9M |
| 2021-07-23 | 108.35 | $108.63 | 3.7M |
| 2021-07-22 | 108.32 | $108.53 | 1.5M |
| 2021-07-21 | 108.30 | $108.37 | 2.1M |
| 2021-07-20 | 108.29 | $108.56 | 1.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
93.99
2026-07-17
Close Price
$93.78
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
87.12
Average
95.65
Maximum
108.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.99 | $93.78 | 1.3M |
| 2026-07-16 | 94.01 | $93.76 | 1.5M |
| 2026-07-15 | 94.04 | $93.83 | 3.5M |
| 2026-07-14 | 94.06 | $93.67 | 1.7M |
| 2026-07-13 | 94.11 | $93.26 | 1.5M |
| 2026-07-10 | 94.19 | $93.72 | 1.7M |
| 2026-07-09 | 94.24 | $93.82 | 1.4M |
| 2026-07-08 | 94.29 | $93.69 | 2.2M |
| 2026-07-07 | 94.35 | $93.84 | 2.0M |
| 2026-07-06 | 94.41 | $94.28 | 1.6M |
| 2026-07-02 | 94.42 | $94.13 | 1.6M |
| 2026-07-01 | 94.45 | $94.02 | 2.3M |
| 2026-06-30 | 94.49 | $94.52 | 2.1M |
| 2026-06-29 | 94.49 | $94.97 | 1.8M |
| 2026-06-26 | 94.44 | $94.93 | 4.0M |
| 2026-06-25 | 94.39 | $94.92 | 1.4M |
| 2026-06-24 | 94.33 | $94.75 | 1.6M |
| 2026-06-23 | 94.29 | $94.34 | 1.6M |
| 2026-06-22 | 94.28 | $94.25 | 2.1M |
| 2026-06-18 | 94.29 | $94.48 | 1.3M |
| 2026-06-17 | 94.27 | $94.19 | 2.6M |
| 2026-06-16 | 94.28 | $94.70 | 1.3M |
| 2026-06-15 | 94.23 | $94.52 | 1.1M |
| 2026-06-12 | 94.20 | $94.38 | 1.4M |
| 2026-06-11 | 94.18 | $94.52 | 2.1M |
| 2026-06-10 | 94.15 | $93.91 | 1.3M |
| 2026-06-09 | 94.17 | $93.89 | 3.0M |
| 2026-06-08 | 94.20 | $93.70 | 5.9M |
| 2026-06-05 | 94.25 | $93.74 | 2.9M |
| 2026-06-04 | 94.31 | $94.21 | 2.0M |
| 2026-06-03 | 94.32 | $94.11 | 2.7M |
| 2026-06-02 | 94.34 | $94.33 | 1.9M |
| 2026-06-01 | 94.34 | $94.32 | 2.2M |
| 2026-05-29 | 94.34 | $94.79 | 2.3M |
| 2026-05-28 | 94.30 | $94.71 | 6.3M |
| 2026-05-27 | 94.25 | $94.38 | 1.7M |
| 2026-05-26 | 94.24 | $94.33 | 1.5M |
| 2026-05-22 | 94.23 | $94.08 | 1.7M |
| 2026-05-21 | 94.25 | $93.90 | 2.4M |
| 2026-05-20 | 94.28 | $93.76 | 2.7M |
| 2026-05-19 | 94.34 | $93.08 | 3.9M |
| 2026-05-18 | 94.47 | $93.49 | 2.4M |
| 2026-05-15 | 94.58 | $93.57 | 2.8M |
| 2026-05-14 | 94.68 | $94.27 | 1.8M |
| 2026-05-13 | 94.73 | $94.35 | 1.3M |
| 2026-05-12 | 94.76 | $94.22 | 3.0M |
| 2026-05-11 | 94.82 | $94.67 | 2.5M |
| 2026-05-08 | 94.84 | $94.91 | 1.7M |
| 2026-05-07 | 94.83 | $94.58 | 1.7M |
| 2026-05-06 | 94.86 | $94.80 | 1.4M |
| 2026-05-05 | 94.86 | $94.31 | 1.8M |
| 2026-05-04 | 94.92 | $94.15 | 2.1M |
| 2026-05-01 | 95.00 | $94.50 | 1.7M |
| 2026-04-30 | 95.06 | $94.78 | 1.6M |
| 2026-04-29 | 95.08 | $94.61 | 2.0M |
| 2026-04-28 | 95.13 | $95.08 | 1.5M |
| 2026-04-27 | 95.14 | $95.06 | 1.2M |
| 2026-04-24 | 95.15 | $95.23 | 5.1M |
| 2026-04-23 | 95.14 | $95.08 | 1.4M |
| 2026-04-22 | 95.15 | $95.29 | 1.8M |
| 2026-04-21 | 95.13 | $95.07 | 1.2M |
| 2026-04-20 | 95.14 | $95.46 | 955715 |
| 2026-04-17 | 95.10 | $95.55 | 2.2M |
| 2026-04-16 | 95.06 | $95.25 | 1.1M |
| 2026-04-15 | 95.04 | $95.27 | 1.3M |
| 2026-04-14 | 95.01 | $95.46 | 1.5M |
| 2026-04-13 | 94.96 | $95.20 | 2.0M |
| 2026-04-10 | 94.94 | $94.97 | 1.7M |
| 2026-04-09 | 94.94 | $95.16 | 1.4M |
| 2026-04-08 | 94.91 | $95.06 | 4.2M |
| 2026-04-07 | 94.90 | $94.86 | 1.5M |
| 2026-04-06 | 94.90 | $94.66 | 2.6M |
| 2026-04-02 | 94.93 | $94.86 | 2.3M |
| 2026-04-01 | 94.93 | $94.67 | 4.1M |
| 2026-03-31 | 94.96 | $94.95 | 5.8M |
| 2026-03-30 | 94.96 | $94.72 | 1.7M |
| 2026-03-27 | 94.99 | $94.12 | 2.4M |
| 2026-03-26 | 95.08 | $94.04 | 2.7M |
| 2026-03-25 | 95.19 | $94.73 | 1.7M |
| 2026-03-24 | 95.23 | $94.23 | 5.6M |
| 2026-03-23 | 95.34 | $94.54 | 4.1M |
| 2026-03-20 | 95.42 | $94.15 | 3.1M |
| 2026-03-19 | 95.56 | $95.09 | 4.0M |
| 2026-03-18 | 95.61 | $94.98 | 3.1M |
| 2026-03-17 | 95.67 | $95.51 | 3.7M |
| 2026-03-16 | 95.69 | $95.32 | 2.2M |
| 2026-03-13 | 95.73 | $94.90 | 2.2M |
| 2026-03-12 | 95.82 | $94.89 | 3.2M |
| 2026-03-11 | 95.91 | $95.16 | 3.2M |
| 2026-03-10 | 95.99 | $95.66 | 2.9M |
| 2026-03-09 | 96.03 | $95.90 | 2.5M |
| 2026-03-06 | 96.04 | $95.54 | 2.2M |
| 2026-03-05 | 96.10 | $95.62 | 2.3M |
| 2026-03-04 | 96.15 | $95.95 | 2.1M |
| 2026-03-03 | 96.17 | $95.98 | 2.3M |
| 2026-03-02 | 96.19 | $96.05 | 5.8M |
| 2026-02-27 | 96.20 | $96.91 | 1.9M |
| 2026-02-26 | 96.13 | $96.75 | 1.6M |
| 2026-02-25 | 96.06 | $96.52 | 1.7M |
| 2026-02-24 | 96.01 | $96.55 | 1.7M |
| 2026-02-23 | 95.96 | $96.56 | 2.5M |
| 2026-02-20 | 95.89 | $96.35 | 2.2M |
| 2026-02-19 | 95.84 | $96.30 | 3.1M |
| 2026-02-18 | 95.80 | $96.26 | 2.7M |
| 2026-02-17 | 95.75 | $96.34 | 1.9M |
| 2026-02-13 | 95.68 | $96.55 | 1.9M |
| 2026-02-12 | 95.59 | $96.14 | 2.5M |
| 2026-02-11 | 95.53 | $95.69 | 1.7M |
| 2026-02-10 | 95.52 | $95.84 | 1.3M |
| 2026-02-09 | 95.48 | $95.55 | 2.0M |
| 2026-02-06 | 95.48 | $95.53 | 2.8M |
| 2026-02-05 | 95.47 | $95.49 | 3.9M |
| 2026-02-04 | 95.47 | $95.20 | 2.9M |
| 2026-02-03 | 95.50 | $95.25 | 2.6M |
| 2026-02-02 | 95.52 | $95.23 | 5.8M |
| 2026-01-30 | 95.56 | $95.69 | 2.1M |
| 2026-01-29 | 95.54 | $95.79 | 2.0M |
| 2026-01-28 | 95.52 | $95.69 | 3.6M |
| 2026-01-27 | 95.50 | $95.74 | 1.6M |
| 2026-01-26 | 95.47 | $95.75 | 2.4M |
| 2026-01-23 | 95.44 | $95.55 | 2.2M |
| 2026-01-22 | 95.43 | $95.36 | 2.4M |
| 2026-01-21 | 95.44 | $95.45 | 2.6M |
| 2026-01-20 | 95.44 | $95.16 | 3.8M |
| 2026-01-16 | 95.47 | $95.57 | 2.4M |
| 2026-01-15 | 95.46 | $95.66 | 5.8M |
| 2026-01-14 | 95.43 | $95.83 | 5.5M |
| 2026-01-13 | 95.39 | $95.69 | 6.4M |
| 2026-01-12 | 95.36 | $95.65 | 5.8M |
| 2026-01-09 | 95.33 | $95.80 | 7.7M |
| 2026-01-08 | 95.28 | $95.23 | 2.7M |
| 2026-01-07 | 95.29 | $95.33 | 2.0M |
| 2026-01-06 | 95.28 | $95.30 | 3.1M |
| 2026-01-05 | 95.28 | $95.35 | 4.4M |
| 2026-01-02 | 95.27 | $95.14 | 1.8M |
| 2025-12-31 | 95.29 | $95.22 | 2.4M |
| 2025-12-30 | 95.29 | $95.45 | 1.7M |
| 2025-12-29 | 95.28 | $95.45 | 1.7M |
| 2025-12-26 | 95.26 | $95.36 | 1.8M |
| 2025-12-24 | 95.25 | $95.42 | 1.5M |
| 2025-12-23 | 95.23 | $95.13 | 2.4M |
| 2025-12-22 | 95.24 | $95.09 | 1.6M |
| 2025-12-19 | 95.26 | $95.09 | 1.9M |
| 2025-12-18 | 95.28 | $95.57 | 2.2M |
| 2025-12-17 | 95.25 | $95.31 | 2.0M |
| 2025-12-16 | 95.24 | $95.28 | 2.3M |
| 2025-12-15 | 95.23 | $95.08 | 2.0M |
| 2025-12-12 | 95.25 | $94.95 | 3.1M |
| 2025-12-11 | 95.28 | $95.29 | 3.3M |
| 2025-12-10 | 95.28 | $95.23 | 2.5M |
| 2025-12-09 | 95.29 | $94.82 | 1.8M |
| 2025-12-08 | 95.34 | $94.90 | 2.7M |
| 2025-12-05 | 95.38 | $95.14 | 1.3M |
| 2025-12-04 | 95.41 | $95.16 | 3.1M |
| 2025-12-03 | 95.43 | $95.43 | 2.0M |
| 2025-12-02 | 95.43 | $95.25 | 3.5M |
| 2025-12-01 | 95.45 | $95.08 | 2.9M |
| 2025-11-28 | 95.49 | $95.77 | 1.6M |
| 2025-11-26 | 95.46 | $95.98 | 3.1M |
| 2025-11-25 | 95.41 | $95.92 | 2.4M |
| 2025-11-24 | 95.36 | $95.64 | 3.3M |
| 2025-11-21 | 95.33 | $95.49 | 3.4M |
| 2025-11-20 | 95.31 | $95.19 | 2.6M |
| 2025-11-19 | 95.32 | $95.08 | 6.6M |
| 2025-11-18 | 95.35 | $95.06 | 3.3M |
| 2025-11-17 | 95.38 | $95.01 | 2.3M |
| 2025-11-14 | 95.41 | $95.07 | 2.0M |
| 2025-11-13 | 95.45 | $95.16 | 22.9M |
| 2025-11-12 | 95.48 | $95.51 | 1.6M |
| 2025-11-11 | 95.48 | $95.65 | 2.4M |
| 2025-11-10 | 95.46 | $95.29 | 2.4M |
| 2025-11-07 | 95.48 | $95.40 | 3.2M |
| 2025-11-06 | 95.49 | $95.31 | 2.4M |
| 2025-11-05 | 95.50 | $94.94 | 2.6M |
| 2025-11-04 | 95.56 | $95.25 | 2.4M |
| 2025-11-03 | 95.60 | $95.11 | 3.2M |
| 2025-10-31 | 95.65 | $95.55 | 2.9M |
| 2025-10-30 | 95.66 | $95.50 | 4.8M |
| 2025-10-29 | 95.68 | $95.59 | 4.0M |
| 2025-10-28 | 95.68 | $96.23 | 4.9M |
| 2025-10-27 | 95.63 | $96.13 | 3.5M |
| 2025-10-24 | 95.57 | $96.04 | 3.2M |
| 2025-10-23 | 95.52 | $95.85 | 2.1M |
| 2025-10-22 | 95.49 | $96.05 | 3.1M |
| 2025-10-21 | 95.43 | $96.12 | 2.8M |
| 2025-10-20 | 95.36 | $95.96 | 4.8M |
| 2025-10-17 | 95.30 | $95.88 | 4.6M |
| 2025-10-16 | 95.23 | $95.89 | 5.0M |
| 2025-10-15 | 95.17 | $95.53 | 7.7M |
| 2025-10-14 | 95.13 | $95.54 | 5.5M |
| 2025-10-13 | 95.08 | $95.46 | 1.3M |
| 2025-10-10 | 95.04 | $95.28 | 3.3M |
| 2025-10-09 | 95.02 | $94.92 | 5.7M |
| 2025-10-08 | 95.03 | $95.13 | 1.7M |
| 2025-10-07 | 95.02 | $95.10 | 2.2M |
| 2025-10-06 | 95.01 | $94.90 | 2.9M |
| 2025-10-03 | 95.02 | $95.09 | 3.6M |
| 2025-10-02 | 95.01 | $95.24 | 3.1M |
| 2025-10-01 | 94.99 | $95.12 | 3.4M |
| 2025-09-30 | 94.98 | $95.15 | 3.0M |
| 2025-09-29 | 94.96 | $95.19 | 3.6M |
| 2025-09-26 | 94.93 | $94.99 | 2.3M |
| 2025-09-25 | 94.93 | $94.97 | 3.9M |
| 2025-09-24 | 94.92 | $95.12 | 2.3M |
| 2025-09-23 | 94.90 | $95.31 | 7.1M |
| 2025-09-22 | 94.86 | $95.00 | 4.2M |
| 2025-09-19 | 94.85 | $95.19 | 3.1M |
| 2025-09-18 | 94.81 | $95.03 | 3.5M |
| 2025-09-17 | 94.79 | $95.44 | 4.2M |
| 2025-09-16 | 94.72 | $95.69 | 3.8M |
| 2025-09-15 | 94.62 | $95.73 | 2.4M |
| 2025-09-12 | 94.50 | $95.42 | 3.2M |
| 2025-09-11 | 94.40 | $95.46 | 3.2M |
| 2025-09-10 | 94.29 | $95.29 | 2.3M |
| 2025-09-09 | 94.19 | $95.10 | 2.2M |
| 2025-09-08 | 94.09 | $95.31 | 2.1M |
| 2025-09-05 | 93.96 | $94.89 | 2.2M |
| 2025-09-04 | 93.86 | $94.43 | 2.5M |
| 2025-09-03 | 93.80 | $93.95 | 2.4M |
| 2025-09-02 | 93.79 | $93.65 | 3.2M |
| 2025-08-29 | 93.80 | $94.35 | 2.2M |
| 2025-08-28 | 93.75 | $94.35 | 1.5M |
| 2025-08-27 | 93.68 | $94.24 | 1.5M |
| 2025-08-26 | 93.62 | $94.11 | 2.4M |
| 2025-08-25 | 93.57 | $93.86 | 3.1M |
| 2025-08-22 | 93.54 | $94.08 | 3.8M |
| 2025-08-21 | 93.49 | $93.50 | 2.4M |
| 2025-08-20 | 93.48 | $93.65 | 3.9M |
| 2025-08-19 | 93.47 | $93.51 | 3.7M |
| 2025-08-18 | 93.46 | $93.43 | 3.1M |
| 2025-08-15 | 93.47 | $93.58 | 2.3M |
| 2025-08-14 | 93.45 | $93.62 | 2.6M |
| 2025-08-13 | 93.44 | $93.94 | 2.5M |
| 2025-08-12 | 93.38 | $93.61 | 2.9M |
| 2025-08-11 | 93.36 | $93.56 | 2.1M |
| 2025-08-08 | 93.34 | $93.56 | 2.8M |
| 2025-08-07 | 93.32 | $93.71 | 1.7M |
| 2025-08-06 | 93.27 | $93.83 | 2.9M |
| 2025-08-05 | 93.22 | $93.83 | 2.4M |
| 2025-08-04 | 93.15 | $93.77 | 2.5M |
| 2025-08-01 | 93.09 | $93.72 | 4.3M |
| 2025-07-31 | 93.02 | $93.07 | 3.0M |
| 2025-07-30 | 93.01 | $93.13 | 2.2M |
| 2025-07-29 | 93.00 | $93.40 | 4.5M |
| 2025-07-28 | 92.96 | $92.92 | 1.9M |
| 2025-07-25 | 92.96 | $93.13 | 2.6M |
| 2025-07-24 | 92.95 | $92.92 | 2.4M |
| 2025-07-23 | 92.95 | $92.96 | 3.1M |
| 2025-07-22 | 92.95 | $93.32 | 3.4M |
| 2025-07-21 | 92.91 | $93.06 | 4.1M |
| 2025-07-18 | 92.89 | $92.80 | 1.7M |
| 2025-07-17 | 92.90 | $92.67 | 3.0M |
| 2025-07-16 | 92.93 | $92.62 | 4.2M |
| 2025-07-15 | 92.96 | $92.46 | 3.3M |
| 2025-07-14 | 93.01 | $92.71 | 2.3M |
| 2025-07-11 | 93.04 | $92.86 | 2.0M |
| 2025-07-10 | 93.06 | $93.24 | 2.1M |
| 2025-07-09 | 93.04 | $93.29 | 3.6M |
| 2025-07-08 | 93.02 | $92.83 | 2.8M |
| 2025-07-07 | 93.04 | $92.78 | 3.4M |
| 2025-07-03 | 93.06 | $93.11 | 2.2M |
| 2025-07-02 | 93.06 | $93.42 | 2.6M |
| 2025-07-01 | 93.02 | $93.47 | 2.8M |
| 2025-06-30 | 92.97 | $93.89 | 2.5M |
| 2025-06-27 | 92.88 | $93.53 | 3.1M |
| 2025-06-26 | 92.81 | $93.90 | 2.8M |
| 2025-06-25 | 92.69 | $93.54 | 3.2M |
| 2025-06-24 | 92.60 | $93.52 | 2.2M |
| 2025-06-23 | 92.51 | $93.04 | 1.8M |
| 2025-06-20 | 92.45 | $92.81 | 1.5M |
| 2025-06-18 | 92.41 | $92.74 | 3.1M |
| 2025-06-17 | 92.38 | $92.70 | 2.5M |
| 2025-06-16 | 92.35 | $92.42 | 2.3M |
| 2025-06-13 | 92.34 | $92.54 | 3.8M |
| 2025-06-12 | 92.32 | $93.00 | 2.8M |
| 2025-06-11 | 92.24 | $92.61 | 2.6M |
| 2025-06-10 | 92.21 | $92.27 | 2.2M |
| 2025-06-09 | 92.20 | $91.98 | 1.8M |
| 2025-06-06 | 92.22 | $91.75 | 2.2M |
| 2025-06-05 | 92.27 | $92.24 | 3.5M |
| 2025-06-04 | 92.28 | $92.58 | 2.8M |
| 2025-06-03 | 92.24 | $91.97 | 2.2M |
| 2025-06-02 | 92.27 | $92.02 | 3.2M |
| 2025-05-30 | 92.30 | $92.65 | 4.3M |
| 2025-05-29 | 92.26 | $92.43 | 3.0M |
| 2025-05-28 | 92.24 | $92.06 | 2.8M |
| 2025-05-27 | 92.26 | $92.15 | 3.0M |
| 2025-05-23 | 92.28 | $91.82 | 2.3M |
| 2025-05-22 | 92.32 | $91.58 | 2.9M |
| 2025-05-21 | 92.40 | $91.41 | 5.6M |
| 2025-05-20 | 92.51 | $92.05 | 2.7M |
| 2025-05-19 | 92.55 | $92.31 | 2.7M |
| 2025-05-16 | 92.58 | $92.37 | 2.5M |
| 2025-05-15 | 92.60 | $92.33 | 2.5M |
| 2025-05-14 | 92.63 | $91.66 | 2.5M |
| 2025-05-13 | 92.73 | $92.07 | 2.9M |
| 2025-05-12 | 92.80 | $92.16 | 2.5M |
| 2025-05-09 | 92.87 | $92.68 | 2.5M |
| 2025-05-08 | 92.89 | $92.48 | 2.6M |
| 2025-05-07 | 92.93 | $93.05 | 4.5M |
| 2025-05-06 | 92.92 | $92.80 | 4.6M |
| 2025-05-05 | 92.93 | $92.41 | 7.0M |
| 2025-05-02 | 92.99 | $92.62 | 3.9M |
| 2025-05-01 | 93.03 | $93.13 | 4.4M |
| 2025-04-30 | 93.02 | $93.79 | 7.3M |
| 2025-04-29 | 92.94 | $93.76 | 2.7M |
| 2025-04-28 | 92.85 | $93.51 | 5.2M |
| 2025-04-25 | 92.78 | $93.27 | 1.6M |
| 2025-04-24 | 92.73 | $92.91 | 3.2M |
| 2025-04-23 | 92.71 | $92.38 | 3.7M |
| 2025-04-22 | 92.74 | $92.08 | 3.3M |
| 2025-04-21 | 92.81 | $91.84 | 2.1M |
| 2025-04-17 | 92.92 | $92.48 | 2.4M |
| 2025-04-16 | 92.96 | $92.79 | 3.4M |
| 2025-04-15 | 92.98 | $92.61 | 2.9M |
| 2025-04-14 | 93.02 | $92.57 | 3.5M |
| 2025-04-11 | 93.07 | $91.91 | 3.2M |
| 2025-04-10 | 93.19 | $91.95 | 3.1M |
| 2025-04-09 | 93.32 | $92.62 | 4.0M |
| 2025-04-08 | 93.39 | $92.58 | 3.6M |
| 2025-04-07 | 93.48 | $93.17 | 3.3M |
| 2025-04-04 | 93.51 | $94.18 | 3.7M |
| 2025-04-03 | 93.44 | $94.22 | 2.4M |
| 2025-04-02 | 93.36 | $93.59 | 4.2M |
| 2025-04-01 | 93.33 | $93.79 | 2.2M |
| 2025-03-31 | 93.28 | $93.78 | 2.1M |
| 2025-03-28 | 93.23 | $93.66 | 1.9M |
| 2025-03-27 | 93.19 | $93.02 | 1.7M |
| 2025-03-26 | 93.21 | $93.12 | 8.0M |
| 2025-03-25 | 93.21 | $93.25 | 1.8M |
| 2025-03-24 | 93.21 | $93.07 | 1.5M |
| 2025-03-21 | 93.23 | $93.55 | 1.8M |
| 2025-03-20 | 93.19 | $93.61 | 1.8M |
| 2025-03-19 | 93.15 | $93.51 | 2.6M |
| 2025-03-18 | 93.11 | $93.29 | 2.5M |
| 2025-03-17 | 93.09 | $93.20 | 2.3M |
| 2025-03-14 | 93.08 | $93.00 | 2.5M |
| 2025-03-13 | 93.09 | $93.28 | 10.2M |
| 2025-03-12 | 93.07 | $93.09 | 10.1M |
| 2025-03-11 | 93.06 | $93.27 | 5.8M |
| 2025-03-10 | 93.04 | $93.63 | 14.6M |
| 2025-03-07 | 92.98 | $93.13 | 2.5M |
| 2025-03-06 | 92.96 | $93.20 | 3.3M |
| 2025-03-05 | 92.94 | $93.22 | 2.8M |
| 2025-03-04 | 92.91 | $93.61 | 3.6M |
| 2025-03-03 | 92.84 | $93.89 | 2.3M |
| 2025-02-28 | 92.73 | $94.08 | 3.8M |
| 2025-02-27 | 92.58 | $93.67 | 10.7M |
| 2025-02-26 | 92.47 | $93.80 | 2.2M |
| 2025-02-25 | 92.33 | $93.54 | 2.8M |
| 2025-02-24 | 92.20 | $92.99 | 2.6M |
| 2025-02-21 | 92.12 | $92.87 | 1.6M |
| 2025-02-20 | 92.04 | $92.38 | 1.6M |
| 2025-02-19 | 92.00 | $92.13 | 2.1M |
| 2025-02-18 | 91.99 | $91.99 | 1.8M |
| 2025-02-14 | 91.99 | $92.43 | 1.3M |
| 2025-02-13 | 91.94 | $92.07 | 2.5M |
| 2025-02-12 | 91.93 | $91.44 | 2.1M |
| 2025-02-11 | 91.98 | $91.95 | 2.0M |
| 2025-02-10 | 91.99 | $92.20 | 4.6M |
| 2025-02-07 | 91.96 | $92.18 | 1.3M |
| 2025-02-06 | 91.94 | $92.39 | 1.6M |
| 2025-02-05 | 91.89 | $92.48 | 1.7M |
| 2025-02-04 | 91.83 | $91.97 | 1.9M |
| 2025-02-03 | 91.82 | $91.80 | 2.1M |
| 2025-01-31 | 91.82 | $92.19 | 2.1M |
| 2025-01-30 | 91.78 | $92.33 | 1.7M |
| 2025-01-29 | 91.72 | $92.20 | 1.8M |
| 2025-01-28 | 91.67 | $92.17 | 1.6M |
| 2025-01-27 | 91.62 | $92.17 | 2.6M |
| 2025-01-24 | 91.56 | $91.65 | 2.0M |
| 2025-01-23 | 91.56 | $91.53 | 3.9M |
| 2025-01-22 | 91.56 | $91.77 | 1.8M |
| 2025-01-21 | 91.54 | $91.92 | 3.2M |
| 2025-01-17 | 91.49 | $91.59 | 2.0M |
| 2025-01-16 | 91.48 | $91.66 | 1.8M |
| 2025-01-15 | 91.47 | $91.41 | 3.4M |
| 2025-01-14 | 91.47 | $90.46 | 2.4M |
| 2025-01-13 | 91.58 | $90.37 | 4.1M |
| 2025-01-10 | 91.71 | $90.52 | 3.5M |
| 2025-01-08 | 91.83 | $91.17 | 2.2M |
| 2025-01-07 | 91.90 | $91.12 | 2.2M |
| 2025-01-06 | 91.98 | $91.38 | 2.3M |
| 2025-01-03 | 92.05 | $91.48 | 1.8M |
| 2025-01-02 | 92.11 | $91.60 | 2.1M |
| 2024-12-31 | 92.16 | $91.68 | 1.9M |
| 2024-12-30 | 92.21 | $91.76 | 2.7M |
| 2024-12-27 | 92.26 | $91.44 | 2.5M |
| 2024-12-26 | 92.34 | $91.48 | 2.0M |
| 2024-12-24 | 92.43 | $91.30 | 1.1M |
| 2024-12-23 | 92.55 | $91.28 | 2.0M |
| 2024-12-20 | 92.69 | $91.66 | 3.0M |
| 2024-12-19 | 92.80 | $91.26 | 2.8M |
| 2024-12-18 | 92.96 | $91.47 | 4.1M |
| 2024-12-17 | 93.11 | $92.61 | 1.9M |
| 2024-12-16 | 93.17 | $92.62 | 4.1M |
| 2024-12-13 | 93.22 | $92.50 | 3.3M |
| 2024-12-12 | 93.30 | $92.96 | 1.7M |
| 2024-12-11 | 93.34 | $93.39 | 1.7M |
| 2024-12-10 | 93.33 | $93.65 | 1.5M |
| 2024-12-09 | 93.30 | $93.64 | 2.1M |
| 2024-12-06 | 93.26 | $93.95 | 5.1M |
| 2024-12-05 | 93.19 | $93.66 | 2.3M |
| 2024-12-04 | 93.14 | $93.64 | 6.3M |
| 2024-12-03 | 93.09 | $93.35 | 4.8M |
| 2024-12-02 | 93.06 | $93.50 | 2.7M |
| 2024-11-29 | 93.01 | $93.93 | 972219 |
| 2024-11-27 | 92.91 | $93.55 | 1.8M |
| 2024-11-26 | 92.85 | $93.32 | 3.4M |
| 2024-11-25 | 92.80 | $93.45 | 7.5M |
| 2024-11-22 | 92.73 | $92.60 | 10.0M |
| 2024-11-21 | 92.74 | $92.41 | 2.4M |
| 2024-11-20 | 92.78 | $92.33 | 2.2M |
| 2024-11-19 | 92.82 | $92.37 | 4.5M |
| 2024-11-18 | 92.87 | $92.23 | 2.0M |
| 2024-11-15 | 92.94 | $92.18 | 2.7M |
| 2024-11-14 | 93.02 | $92.34 | 2.2M |
| 2024-11-13 | 93.09 | $92.39 | 3.3M |
| 2024-11-12 | 93.16 | $92.31 | 1.4M |
| 2024-11-11 | 93.25 | $92.93 | 1.2M |
| 2024-11-08 | 93.29 | $93.09 | 5.1M |
| 2024-11-07 | 93.31 | $93.08 | 4.0M |
| 2024-11-06 | 93.33 | $92.13 | 2.4M |
| 2024-11-05 | 93.46 | $92.87 | 1.5M |
| 2024-11-04 | 93.52 | $92.56 | 3.2M |
| 2024-11-01 | 93.62 | $92.12 | 2.3M |
| 2024-10-31 | 93.78 | $92.84 | 3.5M |
| 2024-10-30 | 93.88 | $92.94 | 3.5M |
| 2024-10-29 | 93.98 | $93.09 | 3.4M |
| 2024-10-28 | 94.07 | $92.80 | 2.7M |
| 2024-10-25 | 94.21 | $93.12 | 1.6M |
| 2024-10-24 | 94.32 | $93.31 | 2.2M |
| 2024-10-23 | 94.43 | $93.18 | 3.7M |
| 2024-10-22 | 94.56 | $93.45 | 2.3M |
| 2024-10-21 | 94.67 | $93.42 | 2.2M |
| 2024-10-18 | 94.81 | $94.13 | 2.7M |
| 2024-10-17 | 94.88 | $94.06 | 1.7M |
| 2024-10-16 | 94.96 | $94.54 | 2.7M |
| 2024-10-15 | 95.01 | $94.47 | 2.7M |
| 2024-10-14 | 95.07 | $94.17 | 654333 |
| 2024-10-11 | 95.16 | $94.23 | 1.8M |
| 2024-10-10 | 95.26 | $94.21 | 2.8M |
| 2024-10-09 | 95.37 | $94.25 | 5.2M |
| 2024-10-08 | 95.49 | $94.47 | 1.5M |
| 2024-10-07 | 95.59 | $94.28 | 1.5M |
| 2024-10-04 | 95.73 | $94.51 | 2.1M |
| 2024-10-03 | 95.86 | $95.21 | 5.1M |
| 2024-10-02 | 95.93 | $95.68 | 3.3M |
| 2024-10-01 | 95.95 | $95.81 | 1.7M |
| 2024-09-30 | 95.97 | $95.81 | 2.3M |
| 2024-09-27 | 95.98 | $96.21 | 3.1M |
| 2024-09-26 | 95.96 | $96.00 | 4.6M |
| 2024-09-25 | 95.96 | $95.94 | 3.8M |
| 2024-09-24 | 95.96 | $96.25 | 3.6M |
| 2024-09-23 | 95.93 | $96.08 | 1.9M |
| 2024-09-20 | 95.91 | $96.15 | 1.4M |
| 2024-09-19 | 95.89 | $96.23 | 1.9M |
| 2024-09-18 | 95.85 | $96.17 | 1.9M |
| 2024-09-17 | 95.82 | $96.61 | 2.4M |
| 2024-09-16 | 95.73 | $96.66 | 3.7M |
| 2024-09-13 | 95.64 | $96.50 | 1.6M |
| 2024-09-12 | 95.55 | $96.27 | 1.4M |
| 2024-09-11 | 95.47 | $96.54 | 1.2M |
| 2024-09-10 | 95.36 | $96.51 | 2.1M |
| 2024-09-09 | 95.24 | $96.02 | 2.3M |
| 2024-09-06 | 95.15 | $95.91 | 2.0M |
| 2024-09-05 | 95.07 | $95.82 | 2.0M |
| 2024-09-04 | 94.99 | $95.60 | 1.8M |
| 2024-09-03 | 94.93 | $95.34 | 1.7M |
| 2024-08-30 | 94.89 | $95.24 | 1.7M |
| 2024-08-29 | 94.85 | $95.30 | 1.2M |
| 2024-08-28 | 94.80 | $95.52 | 1.5M |
| 2024-08-27 | 94.73 | $95.55 | 1.4M |
| 2024-08-26 | 94.64 | $95.49 | 2.1M |
| 2024-08-23 | 94.55 | $95.55 | 1.6M |
| 2024-08-22 | 94.45 | $95.08 | 1.7M |
| 2024-08-21 | 94.38 | $95.40 | 1.6M |
| 2024-08-20 | 94.27 | $95.19 | 1.6M |
| 2024-08-19 | 94.18 | $94.95 | 973000 |
| 2024-08-16 | 94.09 | $94.84 | 1.3M |
| 2024-08-15 | 94.02 | $94.63 | 2.0M |
| 2024-08-14 | 93.95 | $94.91 | 1.7M |
| 2024-08-13 | 93.85 | $94.81 | 3.7M |
| 2024-08-12 | 93.75 | $94.54 | 1.8M |
| 2024-08-09 | 93.67 | $94.38 | 1.1M |
| 2024-08-08 | 93.59 | $94.09 | 1.3M |
| 2024-08-07 | 93.54 | $94.27 | 2.1M |
| 2024-08-06 | 93.46 | $94.50 | 2.8M |
| 2024-08-05 | 93.35 | $95.08 | 3.1M |
| 2024-08-02 | 93.17 | $95.22 | 1.6M |
| 2024-08-01 | 92.95 | $94.02 | 1.8M |
| 2024-07-31 | 92.84 | $93.92 | 1.2M |
| 2024-07-30 | 92.73 | $93.37 | 1.3M |
| 2024-07-29 | 92.66 | $93.27 | 959131 |
| 2024-07-26 | 92.60 | $93.12 | 865839 |
| 2024-07-25 | 92.54 | $92.73 | 2.3M |
| 2024-07-24 | 92.52 | $92.56 | 1.4M |
| 2024-07-23 | 92.52 | $92.71 | 4.3M |
| 2024-07-22 | 92.50 | $92.79 | 1.2M |
| 2024-07-19 | 92.47 | $92.81 | 3.0M |
| 2024-07-18 | 92.43 | $93.00 | 2.0M |
| 2024-07-17 | 92.37 | $93.25 | 2.5M |
| 2024-07-16 | 92.28 | $93.09 | 1.8M |
| 2024-07-15 | 92.19 | $92.77 | 1.1M |
| 2024-07-12 | 92.13 | $93.12 | 1.8M |
| 2024-07-11 | 92.03 | $92.81 | 1.3M |
| 2024-07-10 | 91.95 | $92.32 | 1.7M |
| 2024-07-09 | 91.91 | $92.23 | 2.0M |
| 2024-07-08 | 91.87 | $92.20 | 1.1M |
| 2024-07-05 | 91.84 | $92.24 | 1.1M |
| 2024-07-03 | 91.80 | $91.64 | 1.3M |
| 2024-07-02 | 91.81 | $91.13 | 1.6M |
| 2024-07-01 | 91.88 | $90.85 | 4.4M |
| 2024-06-28 | 91.99 | $91.81 | 2.0M |
| 2024-06-27 | 92.01 | $92.29 | 1.3M |
| 2024-06-26 | 91.98 | $92.07 | 2.0M |
| 2024-06-25 | 91.97 | $92.51 | 1.2M |
| 2024-06-24 | 91.92 | $92.58 | 1.0M |
| 2024-06-21 | 91.85 | $92.55 | 1.0M |
| 2024-06-20 | 91.77 | $92.52 | 1.0M |
| 2024-06-18 | 91.69 | $92.64 | 1.8M |
| 2024-06-17 | 91.59 | $92.24 | 1.3M |
| 2024-06-14 | 91.53 | $92.61 | 1.0M |
| 2024-06-13 | 91.41 | $92.52 | 1.8M |
| 2024-06-12 | 91.29 | $92.09 | 4.1M |
| 2024-06-11 | 91.21 | $91.54 | 1.4M |
| 2024-06-10 | 91.18 | $91.07 | 4.9M |
| 2024-06-07 | 91.19 | $91.22 | 1.6M |
| 2024-06-06 | 91.18 | $92.01 | 2.4M |
| 2024-06-05 | 91.10 | $91.98 | 1.4M |
| 2024-06-04 | 91.00 | $91.74 | 1.1M |
| 2024-06-03 | 90.93 | $91.30 | 1.6M |
| 2024-05-31 | 90.89 | $91.01 | 2.2M |
| 2024-05-30 | 90.87 | $90.71 | 1.1M |
| 2024-05-29 | 90.89 | $90.25 | 1.5M |
| 2024-05-28 | 90.96 | $90.60 | 1.9M |
| 2024-05-24 | 91.00 | $91.06 | 795000 |
| 2024-05-23 | 90.99 | $90.90 | 2.8M |
| 2024-05-22 | 91.00 | $91.26 | 1.8M |
| 2024-05-21 | 90.97 | $91.47 | 1.6M |
| 2024-05-20 | 90.92 | $91.20 | 1.0M |
| 2024-05-17 | 90.89 | $91.35 | 1.6M |
| 2024-05-16 | 90.84 | $91.68 | 2.8M |
| 2024-05-15 | 90.75 | $92.03 | 2.1M |
| 2024-05-14 | 90.62 | $91.28 | 1.9M |
| 2024-05-13 | 90.55 | $90.96 | 1.2M |
| 2024-05-10 | 90.50 | $90.79 | 2.0M |
| 2024-05-09 | 90.47 | $91.16 | 2.5M |
| 2024-05-08 | 90.40 | $90.82 | 4.1M |
| 2024-05-07 | 90.36 | $91.01 | 4.1M |
| 2024-05-06 | 90.29 | $90.60 | 2.2M |
| 2024-05-03 | 90.25 | $90.67 | 1.6M |
| 2024-05-02 | 90.21 | $90.16 | 1.7M |
| 2024-05-01 | 90.22 | $89.76 | 2.0M |
| 2024-04-30 | 90.26 | $89.54 | 2.3M |
| 2024-04-29 | 90.34 | $90.02 | 1.5M |
| 2024-04-26 | 90.37 | $89.80 | 2.1M |
| 2024-04-25 | 90.43 | $89.44 | 2.0M |
| 2024-04-24 | 90.54 | $89.82 | 16.6M |
| 2024-04-23 | 90.61 | $90.11 | 1.4M |
| 2024-04-22 | 90.67 | $89.79 | 1.6M |
| 2024-04-19 | 90.76 | $89.73 | 2.7M |
| 2024-04-18 | 90.87 | $89.72 | 2.7M |
| 2024-04-17 | 90.99 | $90.01 | 2.7M |
| 2024-04-16 | 91.09 | $89.41 | 1.7M |
| 2024-04-15 | 91.27 | $89.74 | 2.3M |
| 2024-04-12 | 91.43 | $90.49 | 2.6M |
| 2024-04-11 | 91.53 | $90.16 | 3.4M |
| 2024-04-10 | 91.67 | $90.10 | 3.8M |
| 2024-04-09 | 91.84 | $91.46 | 1.1M |
| 2024-04-08 | 91.88 | $91.06 | 1.7M |
| 2024-04-05 | 91.96 | $91.16 | 2.2M |
| 2024-04-04 | 92.05 | $91.77 | 1.2M |
| 2024-04-03 | 92.07 | $91.53 | 1.8M |
| 2024-04-02 | 92.13 | $91.51 | 2.0M |
| 2024-04-01 | 92.20 | $91.57 | 2.3M |
| 2024-03-28 | 92.26 | $92.42 | 1.7M |
| 2024-03-27 | 92.25 | $92.68 | 2.2M |
| 2024-03-26 | 92.20 | $92.50 | 5.9M |
| 2024-03-25 | 92.17 | $92.33 | 3.6M |
| 2024-03-22 | 92.15 | $92.41 | 1.6M |
| 2024-03-21 | 92.13 | $92.12 | 1.8M |
| 2024-03-20 | 92.13 | $92.21 | 2.3M |
| 2024-03-19 | 92.12 | $91.88 | 3.3M |
| 2024-03-18 | 92.14 | $91.56 | 1.3M |
| 2024-03-15 | 92.20 | $91.67 | 1.3M |
| 2024-03-14 | 92.26 | $91.73 | 2.4M |
| 2024-03-13 | 92.31 | $92.45 | 1.3M |
| 2024-03-12 | 92.30 | $92.56 | 1.1M |
| 2024-03-11 | 92.27 | $92.85 | 7.5M |
| 2024-03-08 | 92.21 | $92.93 | 3.4M |
| 2024-03-07 | 92.14 | $92.77 | 2.3M |
| 2024-03-06 | 92.07 | $92.60 | 4.8M |
| 2024-03-05 | 92.01 | $92.45 | 2.1M |
| 2024-03-04 | 91.97 | $91.78 | 3.7M |
| 2024-03-01 | 91.99 | $92.06 | 2.0M |
| 2024-02-29 | 91.98 | $91.91 | 3.1M |
| 2024-02-28 | 91.99 | $91.74 | 3.5M |
| 2024-02-27 | 92.01 | $91.47 | 3.2M |
| 2024-02-26 | 92.07 | $91.60 | 3.0M |
| 2024-02-23 | 92.12 | $91.80 | 5.5M |
| 2024-02-22 | 92.15 | $91.32 | 1.6M |
| 2024-02-21 | 92.24 | $91.26 | 2.5M |
| 2024-02-20 | 92.35 | $91.75 | 2.3M |
| 2024-02-16 | 92.41 | $91.68 | 1.7M |
| 2024-02-15 | 92.49 | $92.05 | 1.5M |
| 2024-02-14 | 92.53 | $91.77 | 4.2M |
| 2024-02-13 | 92.61 | $91.20 | 4.3M |
| 2024-02-12 | 92.76 | $92.16 | 1.3M |
| 2024-02-09 | 92.82 | $92.18 | 1.6M |
| 2024-02-08 | 92.89 | $92.24 | 2.1M |
| 2024-02-07 | 92.96 | $92.42 | 1.9M |
| 2024-02-06 | 93.02 | $92.71 | 2.1M |
| 2024-02-05 | 93.05 | $92.24 | 2.2M |
| 2024-02-02 | 93.13 | $93.02 | 1.9M |
| 2024-02-01 | 93.14 | $93.95 | 3.3M |
| 2024-01-31 | 93.06 | $93.80 | 3.0M |
| 2024-01-30 | 92.98 | $93.31 | 2.5M |
| 2024-01-29 | 92.95 | $93.21 | 2.2M |
| 2024-01-26 | 92.92 | $92.71 | 2.5M |
| 2024-01-25 | 92.94 | $92.86 | 3.8M |
| 2024-01-24 | 92.95 | $92.37 | 3.0M |
| 2024-01-23 | 93.01 | $92.48 | 3.1M |
| 2024-01-22 | 93.07 | $92.76 | 3.5M |
| 2024-01-19 | 93.10 | $92.69 | 2.2M |
| 2024-01-18 | 93.14 | $92.72 | 1.9M |
| 2024-01-17 | 93.19 | $92.85 | 2.8M |
| 2024-01-16 | 93.22 | $93.15 | 2.2M |
| 2024-01-12 | 93.23 | $93.98 | 1.6M |
| 2024-01-11 | 93.15 | $93.85 | 2.4M |
| 2024-01-10 | 93.08 | $93.20 | 2.4M |
| 2024-01-09 | 93.07 | $93.25 | 2.5M |
| 2024-01-08 | 93.05 | $93.40 | 2.6M |
| 2024-01-05 | 93.01 | $92.97 | 2.5M |
| 2024-01-04 | 93.01 | $93.14 | 2.2M |
| 2024-01-03 | 93.00 | $93.65 | 2.7M |
| 2024-01-02 | 92.93 | $93.53 | 1.9M |
| 2023-12-29 | 92.87 | $94.08 | 1.5M |
| 2023-12-28 | 92.74 | $94.19 | 1.9M |
| 2023-12-27 | 92.59 | $94.55 | 1.8M |
| 2023-12-26 | 92.38 | $93.88 | 1.8M |
| 2023-12-22 | 92.23 | $93.62 | 3.3M |
| 2023-12-21 | 92.08 | $93.73 | 2.2M |
| 2023-12-20 | 91.91 | $93.65 | 2.2M |
| 2023-12-19 | 91.72 | $93.22 | 1.8M |
| 2023-12-18 | 91.56 | $93.00 | 3.4M |
| 2023-12-15 | 91.41 | $93.34 | 5.6M |
| 2023-12-14 | 91.21 | $93.65 | 2.7M |
| 2023-12-13 | 90.95 | $93.15 | 2.9M |
| 2023-12-12 | 90.72 | $91.78 | 3.8M |
| 2023-12-11 | 90.61 | $91.62 | 2.2M |
| 2023-12-08 | 90.51 | $91.58 | 2.2M |
| 2023-12-07 | 90.39 | $91.96 | 3.4M |
| 2023-12-06 | 90.23 | $91.81 | 2.3M |
| 2023-12-05 | 90.06 | $91.56 | 2.4M |
| 2023-12-04 | 89.90 | $91.08 | 2.8M |
| 2023-12-01 | 89.78 | $91.47 | 2.7M |
| 2023-11-30 | 89.60 | $90.85 | 2.0M |
| 2023-11-29 | 89.47 | $91.12 | 3.0M |
| 2023-11-28 | 89.30 | $90.70 | 7.5M |
| 2023-11-27 | 89.15 | $90.25 | 4.5M |
| 2023-11-24 | 89.03 | $89.59 | 646226 |
| 2023-11-22 | 88.97 | $90.25 | 1.5M |
| 2023-11-21 | 88.84 | $90.28 | 2.2M |
| 2023-11-20 | 88.69 | $90.07 | 1.9M |
| 2023-11-17 | 88.54 | $90.05 | 2.6M |
| 2023-11-16 | 88.38 | $89.76 | 2.5M |
| 2023-11-15 | 88.24 | $89.19 | 2.6M |
| 2023-11-14 | 88.14 | $89.86 | 1.7M |
| 2023-11-13 | 87.95 | $88.53 | 1.6M |
| 2023-11-10 | 87.89 | $88.59 | 1.6M |
| 2023-11-09 | 87.82 | $88.34 | 2.6M |
| 2023-11-08 | 87.77 | $89.20 | 1.7M |
| 2023-11-07 | 87.61 | $88.93 | 3.0M |
| 2023-11-06 | 87.48 | $88.34 | 2.2M |
| 2023-11-03 | 87.39 | $88.91 | 2.2M |
| 2023-11-02 | 87.22 | $87.93 | 2.4M |
| 2023-11-01 | 87.15 | $87.46 | 2.9M |
| 2023-10-31 | 87.12 | $86.62 | 2.9M |
| 2023-10-30 | 87.17 | $86.46 | 2.7M |
| 2023-10-27 | 87.25 | $86.76 | 2.1M |
| 2023-10-26 | 87.30 | $86.74 | 2.8M |
| 2023-10-25 | 87.36 | $85.92 | 1.7M |
| 2023-10-24 | 87.51 | $86.73 | 2.1M |
| 2023-10-23 | 87.59 | $86.23 | 3.0M |
| 2023-10-20 | 87.73 | $86.06 | 2.2M |
| 2023-10-19 | 87.91 | $85.82 | 3.7M |
| 2023-10-18 | 88.13 | $86.18 | 8.4M |
| 2023-10-17 | 88.33 | $86.74 | 12.0M |
| 2023-10-16 | 88.50 | $87.42 | 2.3M |
| 2023-10-13 | 88.61 | $87.95 | 2.1M |
| 2023-10-12 | 88.68 | $87.61 | 3.8M |
| 2023-10-11 | 88.79 | $88.56 | 3.0M |
| 2023-10-10 | 88.82 | $88.27 | 2.2M |
| 2023-10-09 | 88.88 | $88.30 | 1.5M |
| 2023-10-06 | 88.94 | $87.32 | 1.9M |
| 2023-10-05 | 89.11 | $87.71 | 1.8M |
| 2023-10-04 | 89.26 | $87.41 | 2.7M |
| 2023-10-03 | 89.45 | $86.62 | 2.4M |
| 2023-10-02 | 89.75 | $87.60 | 4.1M |
| 2023-09-29 | 89.97 | $88.80 | 1.9M |
| 2023-09-28 | 90.10 | $89.04 | 3.7M |
| 2023-09-27 | 90.21 | $88.51 | 5.5M |
| 2023-09-26 | 90.39 | $89.04 | 1.8M |
| 2023-09-25 | 90.53 | $89.13 | 2.5M |
| 2023-09-22 | 90.68 | $90.07 | 1.7M |
| 2023-09-21 | 90.74 | $89.56 | 2.3M |
| 2023-09-20 | 90.86 | $90.36 | 1.7M |
| 2023-09-19 | 90.92 | $90.46 | 1.3M |
| 2023-09-18 | 90.97 | $90.75 | 1.2M |
| 2023-09-15 | 90.99 | $90.64 | 1.2M |
| 2023-09-14 | 91.02 | $90.89 | 1.4M |
| 2023-09-13 | 91.04 | $91.06 | 1.2M |
| 2023-09-12 | 91.04 | $90.75 | 1.2M |
| 2023-09-11 | 91.07 | $90.68 | 1.2M |
| 2023-09-08 | 91.11 | $90.77 | 2.0M |
| 2023-09-07 | 91.14 | $90.68 | 1.7M |
| 2023-09-06 | 91.19 | $90.37 | 2.2M |
| 2023-09-05 | 91.28 | $90.48 | 1.6M |
| 2023-09-01 | 91.36 | $91.15 | 1.8M |
| 2023-08-31 | 91.38 | $91.90 | 1.9M |
| 2023-08-30 | 91.33 | $91.74 | 1.2M |
| 2023-08-29 | 91.29 | $91.80 | 1.3M |
| 2023-08-28 | 91.23 | $91.11 | 900600 |
| 2023-08-25 | 91.25 | $90.92 | 1.2M |
| 2023-08-24 | 91.28 | $90.85 | 1.3M |
| 2023-08-23 | 91.33 | $91.19 | 1.0M |
| 2023-08-22 | 91.34 | $90.16 | 1.3M |
| 2023-08-21 | 91.46 | $90.12 | 1.6M |
| 2023-08-18 | 91.61 | $90.67 | 1.0M |
| 2023-08-17 | 91.70 | $90.51 | 2.2M |
| 2023-08-16 | 91.83 | $90.47 | 1.7M |
| 2023-08-15 | 91.97 | $90.72 | 1.2M |
| 2023-08-14 | 92.10 | $91.01 | 2.2M |
| 2023-08-11 | 92.22 | $91.15 | 1.6M |
| 2023-08-10 | 92.33 | $91.60 | 1.8M |
| 2023-08-09 | 92.41 | $92.25 | 1.5M |
| 2023-08-08 | 92.43 | $92.04 | 2.6M |
| 2023-08-07 | 92.47 | $91.71 | 1.1M |
| 2023-08-04 | 92.55 | $91.74 | 2.0M |
| 2023-08-03 | 92.63 | $90.90 | 4.1M |
| 2023-08-02 | 92.81 | $91.61 | 1.5M |
| 2023-08-01 | 92.94 | $92.01 | 1.5M |
| 2023-07-31 | 93.04 | $92.92 | 1.6M |
| 2023-07-28 | 93.05 | $92.87 | 1.5M |
| 2023-07-27 | 93.07 | $92.49 | 1.9M |
| 2023-07-26 | 93.13 | $93.31 | 1.5M |
| 2023-07-25 | 93.11 | $92.94 | 1.9M |
| 2023-07-24 | 93.13 | $93.06 | 2.0M |
| 2023-07-21 | 93.14 | $93.17 | 2.8M |
| 2023-07-20 | 93.13 | $93.06 | 13.7M |
| 2023-07-19 | 93.14 | $93.72 | 2.7M |
| 2023-07-18 | 93.08 | $93.54 | 1.4M |
| 2023-07-17 | 93.03 | $93.55 | 1.7M |
| 2023-07-14 | 92.98 | $93.24 | 1.9M |
| 2023-07-13 | 92.95 | $93.81 | 1.7M |
| 2023-07-12 | 92.86 | $93.05 | 2.3M |
| 2023-07-11 | 92.84 | $92.17 | 1.2M |
| 2023-07-10 | 92.91 | $91.83 | 1.3M |
| 2023-07-07 | 93.02 | $91.61 | 1.1M |
| 2023-07-06 | 93.17 | $91.60 | 1.8M |
| 2023-07-05 | 93.34 | $92.21 | 1.4M |
| 2023-07-03 | 93.46 | $92.71 | 811600 |
| 2023-06-30 | 93.53 | $93.27 | 1.7M |
| 2023-06-29 | 93.56 | $93.06 | 2.3M |
| 2023-06-28 | 93.62 | $93.87 | 1.2M |
| 2023-06-27 | 93.59 | $93.65 | 3.6M |
| 2023-06-26 | 93.58 | $93.88 | 1.3M |
| 2023-06-23 | 93.55 | $93.64 | 1.1M |
| 2023-06-22 | 93.54 | $93.27 | 1.7M |
| 2023-06-21 | 93.57 | $93.77 | 2.9M |
| 2023-06-20 | 93.55 | $93.52 | 1.2M |
| 2023-06-16 | 93.55 | $93.57 | 1.3M |
| 2023-06-15 | 93.55 | $93.86 | 996335 |
| 2023-06-14 | 93.52 | $93.15 | 1.5M |
| 2023-06-13 | 93.56 | $93.13 | 3.0M |
| 2023-06-12 | 93.60 | $93.59 | 1.2M |
| 2023-06-09 | 93.60 | $93.41 | 1.2M |
| 2023-06-08 | 93.62 | $93.63 | 1.4M |
| 2023-06-07 | 93.62 | $93.16 | 2.5M |
| 2023-06-06 | 93.67 | $93.60 | 1.3M |
| 2023-06-05 | 93.68 | $93.30 | 2.0M |
| 2023-06-02 | 93.72 | $93.36 | 1.5M |
| 2023-06-01 | 93.76 | $93.88 | 4.4M |
| 2023-05-31 | 93.74 | $93.98 | 2.0M |
| 2023-05-30 | 93.72 | $93.41 | 1.9M |
| 2023-05-26 | 93.75 | $92.59 | 1.4M |
| 2023-05-25 | 93.87 | $92.54 | 2.0M |
| 2023-05-24 | 94.01 | $92.99 | 2.1M |
| 2023-05-23 | 94.12 | $93.29 | 1.4M |
| 2023-05-22 | 94.21 | $93.26 | 1.1M |
| 2023-05-19 | 94.31 | $93.21 | 1.8M |
| 2023-05-18 | 94.42 | $93.59 | 1.1M |
| 2023-05-17 | 94.51 | $94.05 | 909236 |
| 2023-05-16 | 94.56 | $94.09 | 1.4M |
| 2023-05-15 | 94.61 | $94.29 | 1.1M |
| 2023-05-12 | 94.64 | $94.50 | 992300 |
| 2023-05-11 | 94.66 | $95.17 | 1.1M |
| 2023-05-10 | 94.61 | $94.83 | 1.7M |
| 2023-05-09 | 94.58 | $94.16 | 2.1M |
| 2023-05-08 | 94.63 | $94.33 | 1.3M |
| 2023-05-05 | 94.66 | $94.82 | 1.1M |
| 2023-05-04 | 94.64 | $95.10 | 2.9M |
| 2023-05-03 | 94.59 | $95.30 | 2.3M |
| 2023-05-02 | 94.52 | $94.68 | 2.0M |
| 2023-05-01 | 94.50 | $93.70 | 1.2M |
| 2023-04-28 | 94.59 | $94.88 | 1.8M |
| 2023-04-27 | 94.55 | $94.42 | 1.9M |
| 2023-04-26 | 94.57 | $94.70 | 1.5M |
| 2023-04-25 | 94.56 | $95.18 | 1.3M |
| 2023-04-24 | 94.49 | $94.58 | 1.4M |
| 2023-04-21 | 94.48 | $94.20 | 2.4M |
| 2023-04-20 | 94.51 | $94.49 | 1.2M |
| 2023-04-19 | 94.51 | $93.94 | 2.0M |
| 2023-04-18 | 94.57 | $93.94 | 1.7M |
| 2023-04-17 | 94.64 | $93.88 | 1.5M |
| 2023-04-14 | 94.72 | $94.43 | 942600 |
| 2023-04-13 | 94.75 | $95.06 | 2.0M |
| 2023-04-12 | 94.71 | $95.12 | 2.2M |
| 2023-04-11 | 94.67 | $94.90 | 4.2M |
| 2023-04-10 | 94.65 | $94.56 | 1.4M |
| 2023-04-06 | 94.66 | $95.49 | 1.3M |
| 2023-04-05 | 94.57 | $95.74 | 2.3M |
| 2023-04-04 | 94.45 | $95.47 | 1.4M |
| 2023-04-03 | 94.34 | $94.90 | 1.9M |
| 2023-03-31 | 94.28 | $94.73 | 1.5M |
| 2023-03-30 | 94.23 | $94.46 | 1.6M |
| 2023-03-29 | 94.21 | $94.41 | 1.5M |
| 2023-03-28 | 94.19 | $94.14 | 1.2M |
| 2023-03-27 | 94.19 | $94.42 | 1.3M |
| 2023-03-24 | 94.17 | $95.60 | 1.6M |
| 2023-03-23 | 94.02 | $95.45 | 2.2M |
| 2023-03-22 | 93.87 | $95.38 | 2.4M |
| 2023-03-21 | 93.71 | $94.12 | 2.0M |
| 2023-03-20 | 93.66 | $94.30 | 2.2M |
| 2023-03-17 | 93.60 | $95.09 | 2.9M |
| 2023-03-16 | 93.44 | $94.19 | 3.1M |
| 2023-03-15 | 93.36 | $94.62 | 2.2M |
| 2023-03-14 | 93.23 | $93.67 | 1.8M |
| 2023-03-13 | 93.18 | $94.12 | 2.2M |
| 2023-03-10 | 93.08 | $93.21 | 2.5M |
| 2023-03-09 | 93.07 | $92.46 | 2.8M |
| 2023-03-08 | 93.14 | $92.05 | 1.5M |
| 2023-03-07 | 93.25 | $92.07 | 2.5M |
| 2023-03-06 | 93.37 | $92.30 | 9.7M |
| 2023-03-03 | 93.49 | $92.49 | 1.8M |
| 2023-03-02 | 93.59 | $91.70 | 2.9M |
| 2023-03-01 | 93.79 | $92.07 | 1.8M |
| 2023-02-28 | 93.97 | $93.01 | 1.8M |
| 2023-02-27 | 94.07 | $93.05 | 2.4M |
| 2023-02-24 | 94.18 | $92.81 | 1.6M |
| 2023-02-23 | 94.33 | $93.38 | 1.9M |
| 2023-02-22 | 94.43 | $93.12 | 1.6M |
| 2023-02-21 | 94.56 | $92.79 | 2.1M |
| 2023-02-17 | 94.75 | $93.85 | 1.9M |
| 2023-02-16 | 94.84 | $93.69 | 2.1M |
| 2023-02-15 | 94.97 | $94.02 | 1.6M |
| 2023-02-14 | 95.06 | $94.04 | 2.9M |
| 2023-02-13 | 95.17 | $94.57 | 1.5M |
| 2023-02-10 | 95.24 | $94.25 | 1.5M |
| 2023-02-09 | 95.34 | $94.67 | 2.2M |
| 2023-02-08 | 95.41 | $95.02 | 1.1M |
| 2023-02-07 | 95.45 | $94.76 | 1.3M |
| 2023-02-06 | 95.52 | $94.84 | 2.4M |
| 2023-02-03 | 95.60 | $95.67 | 3.7M |
| 2023-02-02 | 95.59 | $96.43 | 2.0M |
| 2023-02-01 | 95.50 | $96.45 | 1.9M |
| 2023-01-31 | 95.40 | $95.88 | 1.9M |
| 2023-01-30 | 95.35 | $95.56 | 2.1M |
| 2023-01-27 | 95.33 | $95.97 | 1.4M |
| 2023-01-26 | 95.26 | $95.94 | 2.0M |
| 2023-01-25 | 95.19 | $96.27 | 3.0M |
| 2023-01-24 | 95.07 | $95.98 | 1.8M |
| 2023-01-23 | 94.98 | $95.50 | 1.9M |
| 2023-01-20 | 94.92 | $95.82 | 3.0M |
| 2023-01-19 | 94.83 | $96.12 | 4.7M |
| 2023-01-18 | 94.69 | $96.39 | 13.8M |
| 2023-01-17 | 94.51 | $95.39 | 2.6M |
| 2023-01-13 | 94.42 | $95.61 | 2.0M |
| 2023-01-12 | 94.30 | $96.05 | 6.3M |
| 2023-01-11 | 94.11 | $95.38 | 8.2M |
| 2023-01-10 | 93.98 | $94.72 | 1.8M |
| 2023-01-09 | 93.90 | $95.11 | 2.3M |
| 2023-01-06 | 93.77 | $94.83 | 1.4M |
| 2023-01-05 | 93.66 | $93.62 | 1.3M |
| 2023-01-04 | 93.66 | $93.81 | 1.7M |
| 2023-01-03 | 93.65 | $93.19 | 2.1M |
| 2022-12-30 | 93.70 | $92.75 | 1.6M |
| 2022-12-29 | 93.80 | $93.40 | 1.4M |
| 2022-12-28 | 93.84 | $92.81 | 1.4M |
| 2022-12-27 | 93.95 | $93.07 | 1.5M |
| 2022-12-23 | 94.04 | $93.70 | 1.5M |
| 2022-12-22 | 94.07 | $93.90 | 1.4M |
| 2022-12-21 | 94.09 | $94.04 | 1.6M |
| 2022-12-20 | 94.10 | $93.80 | 2.6M |
| 2022-12-19 | 94.13 | $94.53 | 2.2M |
| 2022-12-16 | 94.09 | $95.06 | 1.3M |
| 2022-12-15 | 93.98 | $95.31 | 2.8M |
| 2022-12-14 | 93.84 | $95.44 | 1.8M |
| 2022-12-13 | 93.68 | $95.13 | 1.8M |
| 2022-12-12 | 93.52 | $94.17 | 1.8M |
| 2022-12-09 | 93.46 | $94.15 | 1.9M |
| 2022-12-08 | 93.38 | $94.68 | 1.7M |
| 2022-12-07 | 93.25 | $95.05 | 1.4M |
| 2022-12-06 | 93.06 | $94.06 | 2.2M |
| 2022-12-05 | 92.95 | $93.80 | 2.5M |
| 2022-12-02 | 92.86 | $94.78 | 2.7M |
| 2022-12-01 | 92.66 | $94.37 | 1.4M |
| 2022-11-30 | 92.48 | $93.99 | 1.2M |
| 2022-11-29 | 92.32 | $92.96 | 1.2M |
| 2022-11-28 | 92.25 | $93.56 | 1.6M |
| 2022-11-25 | 92.11 | $93.70 | 604700 |
| 2022-11-23 | 91.95 | $93.70 | 1.7M |
| 2022-11-22 | 91.76 | $93.16 | 2.8M |
| 2022-11-21 | 91.62 | $92.75 | 2.2M |
| 2022-11-18 | 91.50 | $92.75 | 2.8M |
| 2022-11-17 | 91.36 | $92.82 | 3.4M |
| 2022-11-16 | 91.21 | $93.17 | 3.2M |
| 2022-11-15 | 91.01 | $92.64 | 2.7M |
| 2022-11-14 | 90.83 | $92.07 | 2.2M |
| 2022-11-11 | 90.70 | $92.33 | 1.2M |
| 2022-11-10 | 90.53 | $92.42 | 2.7M |
| 2022-11-09 | 90.33 | $90.15 | 1.4M |
| 2022-11-08 | 90.35 | $90.05 | 3.7M |
| 2022-11-07 | 90.38 | $89.60 | 1.8M |
| 2022-11-04 | 90.47 | $90.05 | 1.7M |
| 2022-11-03 | 90.51 | $89.80 | 2.1M |
| 2022-11-02 | 90.59 | $90.23 | 2.0M |
| 2022-11-01 | 90.62 | $90.35 | 1.6M |
| 2022-10-31 | 90.65 | $90.34 | 1.6M |
| 2022-10-28 | 90.69 | $90.96 | 1.7M |
| 2022-10-27 | 90.66 | $90.95 | 2.5M |
| 2022-10-26 | 90.63 | $90.45 | 2.3M |
| 2022-10-25 | 90.64 | $89.75 | 3.2M |
| 2022-10-24 | 90.74 | $88.67 | 3.3M |
| 2022-10-21 | 90.96 | $88.86 | 12.1M |
| 2022-10-20 | 91.18 | $88.68 | 25.7M |
| 2022-10-19 | 91.44 | $89.41 | 1.4M |
| 2022-10-18 | 91.65 | $90.17 | 1.3M |
| 2022-10-17 | 91.81 | $90.02 | 1.8M |
| 2022-10-14 | 92.00 | $89.88 | 1.9M |
| 2022-10-13 | 92.22 | $90.36 | 2.0M |
| 2022-10-12 | 92.42 | $90.88 | 1.4M |
| 2022-10-11 | 92.58 | $90.96 | 7.4M |
| 2022-10-10 | 92.75 | $90.88 | 1.1M |
| 2022-10-07 | 92.94 | $91.28 | 1.8M |
| 2022-10-06 | 93.12 | $91.55 | 1.7M |
| 2022-10-05 | 93.28 | $91.73 | 1.7M |
| 2022-10-04 | 93.45 | $92.66 | 1.4M |
| 2022-10-03 | 93.53 | $92.22 | 2.2M |
| 2022-09-30 | 93.67 | $91.58 | 4.2M |
| 2022-09-29 | 93.89 | $92.08 | 1.9M |
| 2022-09-28 | 94.08 | $92.73 | 1.7M |
| 2022-09-27 | 94.22 | $91.03 | 2.9M |
| 2022-09-26 | 94.56 | $90.51 | 2.4M |
| 2022-09-23 | 94.98 | $92.36 | 2.5M |
| 2022-09-22 | 95.26 | $92.73 | 1.9M |
| 2022-09-21 | 95.53 | $94.00 | 1.6M |
| 2022-09-20 | 95.69 | $93.80 | 2.7M |
| 2022-09-19 | 95.89 | $94.02 | 2.1M |
| 2022-09-16 | 96.08 | $94.43 | 1.4M |
| 2022-09-15 | 96.26 | $94.44 | 1.3M |
| 2022-09-14 | 96.45 | $94.82 | 2.4M |
| 2022-09-13 | 96.62 | $94.60 | 2.5M |
| 2022-09-12 | 96.83 | $95.36 | 948912 |
| 2022-09-09 | 96.99 | $95.46 | 1.5M |
| 2022-09-08 | 97.15 | $95.61 | 838600 |
| 2022-09-07 | 97.31 | $95.99 | 1.2M |
| 2022-09-06 | 97.45 | $95.42 | 2.2M |
| 2022-09-02 | 97.66 | $96.39 | 2.8M |
| 2022-09-01 | 97.79 | $96.04 | 3.0M |
| 2022-08-31 | 97.98 | $96.69 | 2.0M |
| 2022-08-30 | 98.11 | $97.08 | 952100 |
| 2022-08-29 | 98.22 | $97.01 | 1.2M |
| 2022-08-26 | 98.35 | $97.52 | 905517 |
| 2022-08-25 | 98.44 | $97.76 | 787213 |
| 2022-08-24 | 98.51 | $97.17 | 1.1M |
| 2022-08-23 | 98.65 | $97.57 | 1.3M |
| 2022-08-22 | 98.76 | $97.60 | 804400 |
| 2022-08-19 | 98.89 | $98.23 | 1.1M |
| 2022-08-18 | 98.96 | $98.94 | 865031 |
| 2022-08-17 | 98.96 | $98.63 | 952936 |
| 2022-08-16 | 98.99 | $99.20 | 849900 |
| 2022-08-15 | 98.97 | $99.51 | 887115 |
| 2022-08-12 | 98.91 | $99.14 | 1.4M |
| 2022-08-11 | 98.89 | $98.80 | 1.3M |
| 2022-08-10 | 98.90 | $99.18 | 1.4M |
| 2022-08-09 | 98.87 | $98.89 | 1.2M |
| 2022-08-08 | 98.87 | $99.10 | 2.4M |
| 2022-08-05 | 98.84 | $98.57 | 2.5M |
| 2022-08-04 | 98.87 | $99.71 | 3.7M |
| 2022-08-03 | 98.78 | $99.61 | 1.7M |
| 2022-08-02 | 98.70 | $99.21 | 2.3M |
| 2022-08-01 | 98.64 | $100.53 | 3.2M |
| 2022-07-29 | 98.45 | $100.42 | 3.2M |
| 2022-07-28 | 98.24 | $100.28 | 1.3M |
| 2022-07-27 | 98.02 | $99.30 | 931600 |
| 2022-07-26 | 97.89 | $98.87 | 1.3M |
| 2022-07-25 | 97.78 | $98.90 | 1.1M |
| 2022-07-22 | 97.67 | $99.02 | 1.9M |
| 2022-07-21 | 97.52 | $98.29 | 2.0M |
| 2022-07-20 | 97.44 | $97.55 | 1.4M |
| 2022-07-19 | 97.43 | $97.80 | 906834 |
| 2022-07-18 | 97.39 | $97.88 | 1.2M |
| 2022-07-15 | 97.34 | $98.03 | 1.3M |
| 2022-07-14 | 97.27 | $97.57 | 889705 |
| 2022-07-13 | 97.24 | $97.87 | 2.1M |
| 2022-07-12 | 97.17 | $97.57 | 3.0M |
| 2022-07-11 | 97.13 | $97.47 | 862325 |
| 2022-07-08 | 97.10 | $97.02 | 996334 |
| 2022-07-07 | 97.10 | $97.41 | 1.5M |
| 2022-07-06 | 97.07 | $97.48 | 2.6M |
| 2022-07-05 | 97.03 | $98.30 | 1.4M |
| 2022-07-01 | 96.89 | $98.01 | 1.5M |
| 2022-06-30 | 96.78 | $97.49 | 2.8M |
| 2022-06-29 | 96.70 | $96.93 | 3.2M |
| 2022-06-28 | 96.68 | $96.03 | 2.6M |
| 2022-06-27 | 96.75 | $96.21 | 3.3M |
| 2022-06-24 | 96.80 | $96.44 | 2.5M |
| 2022-06-23 | 96.84 | $96.52 | 2.2M |
| 2022-06-22 | 96.87 | $96.22 | 2.5M |
| 2022-06-21 | 96.94 | $95.41 | 3.3M |
| 2022-06-17 | 97.10 | $95.55 | 2.5M |
| 2022-06-16 | 97.27 | $95.56 | 3.4M |
| 2022-06-15 | 97.45 | $95.35 | 2.3M |
| 2022-06-14 | 97.67 | $94.40 | 3.0M |
| 2022-06-13 | 98.01 | $94.74 | 4.6M |
| 2022-06-10 | 98.36 | $97.03 | 6.7M |
| 2022-06-09 | 98.50 | $98.01 | 6.2M |
| 2022-06-08 | 98.55 | $97.75 | 1.2M |
| 2022-06-07 | 98.63 | $98.21 | 1.4M |
| 2022-06-06 | 98.68 | $97.81 | 2.9M |
| 2022-06-03 | 98.77 | $98.49 | 1.2M |
| 2022-06-02 | 98.80 | $98.83 | 1.3M |
| 2022-06-01 | 98.79 | $98.42 | 2.0M |
| 2022-05-31 | 98.83 | $99.17 | 1.5M |
| 2022-05-27 | 98.80 | $99.70 | 935400 |
| 2022-05-26 | 98.70 | $99.51 | 1.1M |
| 2022-05-25 | 98.61 | $99.54 | 2.2M |
| 2022-05-24 | 98.52 | $99.30 | 1.9M |
| 2022-05-23 | 98.44 | $98.52 | 1.3M |
| 2022-05-20 | 98.43 | $98.85 | 1.5M |
| 2022-05-19 | 98.38 | $98.62 | 2.1M |
| 2022-05-18 | 98.36 | $98.29 | 1.5M |
| 2022-05-17 | 98.36 | $98.04 | 2.0M |
| 2022-05-16 | 98.40 | $98.64 | 1.4M |
| 2022-05-13 | 98.37 | $98.28 | 1.6M |
| 2022-05-12 | 98.38 | $98.54 | 2.7M |
| 2022-05-11 | 98.37 | $98.18 | 4.3M |
| 2022-05-10 | 98.38 | $97.85 | 3.7M |
| 2022-05-09 | 98.44 | $97.54 | 2.6M |
| 2022-05-06 | 98.54 | $97.03 | 1.9M |
| 2022-05-05 | 98.69 | $97.20 | 2.0M |
| 2022-05-04 | 98.85 | $98.26 | 2.8M |
| 2022-05-03 | 98.91 | $97.52 | 2.0M |
| 2022-05-02 | 99.06 | $97.44 | 3.6M |
| 2022-04-29 | 99.23 | $98.10 | 2.6M |
| 2022-04-28 | 99.35 | $98.59 | 2.1M |
| 2022-04-27 | 99.43 | $98.69 | 1.9M |
| 2022-04-26 | 99.51 | $98.84 | 1.8M |
| 2022-04-25 | 99.58 | $98.24 | 3.1M |
| 2022-04-22 | 99.72 | $97.70 | 2.0M |
| 2022-04-21 | 99.93 | $97.86 | 2.1M |
| 2022-04-20 | 100.15 | $98.50 | 2.0M |
| 2022-04-19 | 100.32 | $97.97 | 2.7M |
| 2022-04-18 | 100.57 | $98.68 | 1.7M |
| 2022-04-14 | 100.77 | $98.96 | 2.3M |
| 2022-04-13 | 100.96 | $99.70 | 1.9M |
| 2022-04-12 | 101.09 | $99.55 | 3.3M |
| 2022-04-11 | 101.26 | $99.19 | 2.1M |
| 2022-04-08 | 101.47 | $99.47 | 1.6M |
| 2022-04-07 | 101.68 | $99.98 | 1.8M |
| 2022-04-06 | 101.86 | $100.27 | 2.9M |
| 2022-04-05 | 102.03 | $100.37 | 5.8M |
| 2022-04-04 | 102.21 | $101.46 | 1.6M |
| 2022-04-01 | 102.28 | $101.26 | 1.9M |
| 2022-03-31 | 102.39 | $101.87 | 1.7M |
| 2022-03-30 | 102.45 | $101.77 | 1.5M |
| 2022-03-29 | 102.52 | $101.46 | 1.9M |
| 2022-03-28 | 102.63 | $100.96 | 1.6M |
| 2022-03-25 | 102.80 | $100.79 | 2.8M |
| 2022-03-24 | 103.02 | $101.64 | 1.9M |
| 2022-03-23 | 103.16 | $102.15 | 1.1M |
| 2022-03-22 | 103.27 | $101.71 | 2.0M |
| 2022-03-21 | 103.43 | $102.07 | 1.7M |
| 2022-03-18 | 103.58 | $102.82 | 1.1M |
| 2022-03-17 | 103.66 | $102.58 | 980800 |
| 2022-03-16 | 103.77 | $102.52 | 1.8M |
| 2022-03-15 | 103.90 | $102.62 | 1.5M |
| 2022-03-14 | 104.03 | $102.55 | 2.1M |
| 2022-03-11 | 104.19 | $103.41 | 1.1M |
| 2022-03-10 | 104.27 | $103.57 | 2.3M |
| 2022-03-09 | 104.35 | $103.79 | 1.5M |
| 2022-03-08 | 104.41 | $103.97 | 2.0M |
| 2022-03-07 | 104.45 | $104.26 | 1.3M |
| 2022-03-04 | 104.47 | $104.66 | 1.6M |
| 2022-03-03 | 104.45 | $104.28 | 2.1M |
| 2022-03-02 | 104.47 | $103.88 | 2.3M |
| 2022-03-01 | 104.53 | $104.95 | 1.4M |
| 2022-02-28 | 104.49 | $104.54 | 1.7M |
| 2022-02-25 | 104.48 | $103.97 | 1.2M |
| 2022-02-24 | 104.54 | $103.81 | 2.1M |
| 2022-02-23 | 104.61 | $103.60 | 1.5M |
| 2022-02-22 | 104.72 | $103.94 | 3.0M |
| 2022-02-18 | 104.80 | $104.08 | 1.2M |
| 2022-02-17 | 104.88 | $104.05 | 2.0M |
| 2022-02-16 | 104.96 | $103.86 | 1.3M |
| 2022-02-15 | 105.08 | $103.83 | 1.3M |
| 2022-02-14 | 105.21 | $103.85 | 2.7M |
| 2022-02-11 | 105.36 | $104.28 | 3.5M |
| 2022-02-10 | 105.47 | $103.80 | 5.6M |
| 2022-02-09 | 105.64 | $104.70 | 7.2M |
| 2022-02-08 | 105.74 | $104.86 | 3.1M |
| 2022-02-07 | 105.84 | $105.12 | 1.6M |
| 2022-02-04 | 105.91 | $105.01 | 2.3M |
| 2022-02-03 | 106.01 | $105.59 | 3.1M |
| 2022-02-02 | 106.05 | $105.79 | 3.0M |
| 2022-02-01 | 106.08 | $105.70 | 3.3M |
| 2022-01-31 | 106.12 | $105.93 | 2.6M |
| 2022-01-28 | 106.14 | $105.88 | 3.8M |
| 2022-01-27 | 106.17 | $105.63 | 1.9M |
| 2022-01-26 | 106.22 | $105.38 | 1.7M |
| 2022-01-25 | 106.31 | $105.94 | 1.3M |
| 2022-01-24 | 106.35 | $105.94 | 2.5M |
| 2022-01-21 | 106.39 | $105.84 | 1.3M |
| 2022-01-20 | 106.45 | $105.73 | 1.4M |
| 2022-01-19 | 106.53 | $105.63 | 1.7M |
| 2022-01-18 | 106.62 | $105.28 | 3.4M |
| 2022-01-14 | 106.77 | $105.88 | 1.8M |
| 2022-01-13 | 106.86 | $106.24 | 1.8M |
| 2022-01-12 | 106.92 | $106.29 | 3.0M |
| 2022-01-11 | 106.99 | $106.37 | 1.5M |
| 2022-01-10 | 107.06 | $106.14 | 2.3M |
| 2022-01-07 | 107.15 | $106.29 | 2.0M |
| 2022-01-06 | 107.24 | $106.60 | 2.7M |
| 2022-01-05 | 107.31 | $106.74 | 2.2M |
| 2022-01-04 | 107.37 | $107.06 | 1.4M |
| 2022-01-03 | 107.40 | $107.00 | 2.4M |
| 2021-12-31 | 107.44 | $107.43 | 1.6M |
| 2021-12-30 | 107.45 | $107.36 | 959900 |
| 2021-12-29 | 107.46 | $107.32 | 1.2M |
| 2021-12-28 | 107.47 | $107.51 | 1.0M |
| 2021-12-27 | 107.47 | $107.43 | 1.1M |
| 2021-12-23 | 107.47 | $107.39 | 1.2M |
| 2021-12-22 | 107.48 | $107.40 | 969800 |
| 2021-12-21 | 107.49 | $107.38 | 2.1M |
| 2021-12-20 | 107.50 | $107.53 | 1.0M |
| 2021-12-17 | 107.49 | $107.55 | 1.4M |
| 2021-12-16 | 107.49 | $107.57 | 2.0M |
| 2021-12-15 | 107.48 | $107.35 | 1.5M |
| 2021-12-14 | 107.49 | $107.43 | 1.4M |
| 2021-12-13 | 107.50 | $107.48 | 1.6M |
| 2021-12-10 | 107.50 | $107.36 | 1.5M |
| 2021-12-09 | 107.52 | $107.36 | 1.7M |
| 2021-12-08 | 107.53 | $107.37 | 2.3M |
| 2021-12-07 | 107.55 | $107.40 | 1.7M |
| 2021-12-06 | 107.56 | $107.58 | 1.1M |
| 2021-12-03 | 107.56 | $107.63 | 1.9M |
| 2021-12-02 | 107.56 | $107.51 | 1.6M |
| 2021-12-01 | 107.56 | $107.59 | 2.9M |
| 2021-11-30 | 107.56 | $107.57 | 1.4M |
| 2021-11-29 | 107.56 | $107.60 | 1.3M |
| 2021-11-26 | 107.55 | $107.53 | 670300 |
| 2021-11-24 | 107.55 | $107.03 | 1.7M |
| 2021-11-23 | 107.61 | $107.05 | 1.7M |
| 2021-11-22 | 107.67 | $107.30 | 1.4M |
| 2021-11-19 | 107.71 | $107.61 | 1.0M |
| 2021-11-18 | 107.72 | $107.59 | 827800 |
| 2021-11-17 | 107.73 | $107.54 | 2.9M |
| 2021-11-16 | 107.75 | $107.42 | 981827 |
| 2021-11-15 | 107.79 | $107.37 | 1.3M |
| 2021-11-12 | 107.83 | $107.51 | 1.2M |
| 2021-11-11 | 107.86 | $107.53 | 615841 |
| 2021-11-10 | 107.90 | $107.55 | 1.9M |
| 2021-11-09 | 107.94 | $108.06 | 1.6M |
| 2021-11-08 | 107.92 | $108.00 | 1.1M |
| 2021-11-05 | 107.91 | $108.13 | 2.3M |
| 2021-11-04 | 107.89 | $107.89 | 4.3M |
| 2021-11-03 | 107.89 | $107.81 | 1.5M |
| 2021-11-02 | 107.90 | $107.94 | 1.0M |
| 2021-11-01 | 107.90 | $107.86 | 1.1M |
| 2021-10-29 | 107.90 | $107.83 | 1.8M |
| 2021-10-28 | 107.91 | $107.81 | 899005 |
| 2021-10-27 | 107.92 | $107.96 | 1.3M |
| 2021-10-26 | 107.91 | $107.80 | 1.8M |
| 2021-10-25 | 107.92 | $107.73 | 917724 |
| 2021-10-22 | 107.94 | $107.65 | 1.3M |
| 2021-10-21 | 107.98 | $107.52 | 3.8M |
| 2021-10-20 | 108.02 | $107.79 | 1.7M |
| 2021-10-19 | 108.05 | $107.77 | 1.0M |
| 2021-10-18 | 108.08 | $107.85 | 1.0M |
| 2021-10-15 | 108.10 | $107.92 | 974900 |
| 2021-10-14 | 108.12 | $108.10 | 1.5M |
| 2021-10-13 | 108.12 | $107.97 | 1.2M |
| 2021-10-12 | 108.14 | $107.85 | 911639 |
| 2021-10-11 | 108.17 | $107.72 | 827537 |
| 2021-10-08 | 108.22 | $107.82 | 1.2M |
| 2021-10-07 | 108.26 | $107.95 | 1.4M |
| 2021-10-06 | 108.29 | $108.11 | 1.7M |
| 2021-10-05 | 108.31 | $108.14 | 880800 |
| 2021-10-04 | 108.33 | $108.32 | 4.4M |
| 2021-10-01 | 108.33 | $108.28 | 1.4M |
| 2021-09-30 | 108.33 | $108.14 | 1.2M |
| 2021-09-29 | 108.35 | $108.03 | 1.1M |
| 2021-09-28 | 108.39 | $107.99 | 1.7M |
| 2021-09-27 | 108.43 | $108.09 | 746800 |
| 2021-09-24 | 108.46 | $108.18 | 1.0M |
| 2021-09-23 | 108.49 | $108.16 | 807900 |
| 2021-09-22 | 108.53 | $108.44 | 1.0M |
| 2021-09-21 | 108.54 | $108.53 | 718147 |
| 2021-09-20 | 108.54 | $108.56 | 778200 |
| 2021-09-17 | 108.54 | $108.45 | 808100 |
| 2021-09-16 | 108.55 | $108.50 | 447500 |
| 2021-09-15 | 108.55 | $108.63 | 1.1M |
| 2021-09-14 | 108.54 | $108.64 | 1.6M |
| 2021-09-13 | 108.53 | $108.60 | 2.6M |
| 2021-09-10 | 108.53 | $108.57 | 550800 |
| 2021-09-09 | 108.52 | $108.62 | 892102 |
| 2021-09-08 | 108.51 | $108.57 | 1.2M |
| 2021-09-07 | 108.50 | $108.49 | 1.3M |
| 2021-09-03 | 108.51 | $108.53 | 613518 |
| 2021-09-02 | 108.50 | $108.54 | 942306 |
| 2021-09-01 | 108.50 | $108.50 | 792449 |
| 2021-08-31 | 108.50 | $108.59 | 576700 |
| 2021-08-30 | 108.49 | $108.62 | 771500 |
| 2021-08-27 | 108.48 | $108.60 | 615205 |
| 2021-08-26 | 108.46 | $108.42 | 975900 |
| 2021-08-25 | 108.47 | $108.46 | 3.4M |
| 2021-08-24 | 108.47 | $108.44 | 719100 |
| 2021-08-23 | 108.47 | $108.48 | 808516 |
| 2021-08-20 | 108.47 | $108.41 | 637703 |
| 2021-08-19 | 108.48 | $108.44 | 1.2M |
| 2021-08-18 | 108.48 | $108.43 | 750996 |
| 2021-08-17 | 108.49 | $108.36 | 869500 |
| 2021-08-16 | 108.50 | $108.51 | 1.0M |
| 2021-08-13 | 108.50 | $108.53 | 878300 |
| 2021-08-12 | 108.50 | $108.38 | 953120 |
| 2021-08-11 | 108.51 | $108.43 | 1.0M |
| 2021-08-10 | 108.52 | $108.30 | 1.2M |
| 2021-08-09 | 108.54 | $108.38 | 1.1M |
| 2021-08-06 | 108.56 | $108.42 | 1.4M |
| 2021-08-05 | 108.57 | $108.62 | 920400 |
| 2021-08-04 | 108.56 | $108.77 | 3.0M |
| 2021-08-03 | 108.54 | $108.74 | 776100 |
| 2021-08-02 | 108.52 | $108.73 | 749231 |
| 2021-07-30 | 108.50 | $108.69 | 599300 |
| 2021-07-29 | 108.48 | $108.67 | 1.2M |
| 2021-07-28 | 108.46 | $108.71 | 2.8M |
| 2021-07-27 | 108.43 | $108.64 | 1.9M |
| 2021-07-26 | 108.41 | $108.56 | 1.9M |
| 2021-07-23 | 108.40 | $108.63 | 3.7M |
| 2021-07-22 | 108.37 | $108.53 | 1.5M |
| 2021-07-21 | 108.36 | $108.37 | 2.1M |
| 2021-07-20 | 108.35 | $108.56 | 1.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
93.95
2026-07-17
Close Price
$93.78
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.73
Average
95.61
Maximum
108.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.95 | $93.78 | 1.3M |
| 2026-07-16 | 93.98 | $93.76 | 1.5M |
| 2026-07-15 | 94.03 | $93.83 | 3.5M |
| 2026-07-14 | 94.07 | $93.67 | 1.7M |
| 2026-07-13 | 94.12 | $93.26 | 1.5M |
| 2026-07-10 | 94.23 | $93.72 | 1.7M |
| 2026-07-09 | 94.29 | $93.82 | 1.4M |
| 2026-07-08 | 94.34 | $93.69 | 2.2M |
| 2026-07-07 | 94.40 | $93.84 | 2.0M |
| 2026-07-06 | 94.45 | $94.28 | 1.6M |
| 2026-07-02 | 94.46 | $94.13 | 1.6M |
| 2026-07-01 | 94.48 | $94.02 | 2.3M |
| 2026-06-30 | 94.52 | $94.52 | 2.1M |
| 2026-06-29 | 94.50 | $94.97 | 1.8M |
| 2026-06-26 | 94.44 | $94.93 | 4.0M |
| 2026-06-25 | 94.38 | $94.92 | 1.4M |
| 2026-06-24 | 94.33 | $94.75 | 1.6M |
| 2026-06-23 | 94.28 | $94.34 | 1.6M |
| 2026-06-22 | 94.28 | $94.25 | 2.1M |
| 2026-06-18 | 94.28 | $94.48 | 1.3M |
| 2026-06-17 | 94.25 | $94.19 | 2.6M |
| 2026-06-16 | 94.25 | $94.70 | 1.3M |
| 2026-06-15 | 94.19 | $94.52 | 1.1M |
| 2026-06-12 | 94.15 | $94.38 | 1.4M |
| 2026-06-11 | 94.12 | $94.52 | 2.1M |
| 2026-06-10 | 94.07 | $93.91 | 1.3M |
| 2026-06-09 | 94.09 | $93.89 | 3.0M |
| 2026-06-08 | 94.11 | $93.70 | 5.9M |
| 2026-06-05 | 94.15 | $93.74 | 2.9M |
| 2026-06-04 | 94.20 | $94.21 | 2.0M |
| 2026-06-03 | 94.20 | $94.11 | 2.7M |
| 2026-06-02 | 94.21 | $94.33 | 1.9M |
| 2026-06-01 | 94.20 | $94.32 | 2.2M |
| 2026-05-29 | 94.20 | $94.79 | 2.3M |
| 2026-05-28 | 94.14 | $94.71 | 6.3M |
| 2026-05-27 | 94.10 | $94.38 | 1.7M |
| 2026-05-26 | 94.09 | $94.33 | 1.5M |
| 2026-05-22 | 94.09 | $94.08 | 1.7M |
| 2026-05-21 | 94.11 | $93.90 | 2.4M |
| 2026-05-20 | 94.16 | $93.76 | 2.7M |
| 2026-05-19 | 94.23 | $93.08 | 3.9M |
| 2026-05-18 | 94.38 | $93.49 | 2.4M |
| 2026-05-15 | 94.49 | $93.57 | 2.8M |
| 2026-05-14 | 94.61 | $94.27 | 1.8M |
| 2026-05-13 | 94.67 | $94.35 | 1.3M |
| 2026-05-12 | 94.72 | $94.22 | 3.0M |
| 2026-05-11 | 94.79 | $94.67 | 2.5M |
| 2026-05-08 | 94.82 | $94.91 | 1.7M |
| 2026-05-07 | 94.82 | $94.58 | 1.7M |
| 2026-05-06 | 94.87 | $94.80 | 1.4M |
| 2026-05-05 | 94.89 | $94.31 | 1.8M |
| 2026-05-04 | 94.96 | $94.15 | 2.1M |
| 2026-05-01 | 95.05 | $94.50 | 1.7M |
| 2026-04-30 | 95.10 | $94.78 | 1.6M |
| 2026-04-29 | 95.13 | $94.61 | 2.0M |
| 2026-04-28 | 95.18 | $95.08 | 1.5M |
| 2026-04-27 | 95.18 | $95.06 | 1.2M |
| 2026-04-24 | 95.18 | $95.23 | 5.1M |
| 2026-04-23 | 95.16 | $95.08 | 1.4M |
| 2026-04-22 | 95.15 | $95.29 | 1.8M |
| 2026-04-21 | 95.11 | $95.07 | 1.2M |
| 2026-04-20 | 95.09 | $95.46 | 955715 |
| 2026-04-17 | 95.03 | $95.55 | 2.2M |
| 2026-04-16 | 94.96 | $95.25 | 1.1M |
| 2026-04-15 | 94.92 | $95.27 | 1.3M |
| 2026-04-14 | 94.87 | $95.46 | 1.5M |
| 2026-04-13 | 94.81 | $95.20 | 2.0M |
| 2026-04-10 | 94.77 | $94.97 | 1.7M |
| 2026-04-09 | 94.75 | $95.16 | 1.4M |
| 2026-04-08 | 94.71 | $95.06 | 4.2M |
| 2026-04-07 | 94.69 | $94.86 | 1.5M |
| 2026-04-06 | 94.69 | $94.66 | 2.6M |
| 2026-04-02 | 94.71 | $94.86 | 2.3M |
| 2026-04-01 | 94.72 | $94.67 | 4.1M |
| 2026-03-31 | 94.75 | $94.95 | 5.8M |
| 2026-03-30 | 94.76 | $94.72 | 1.7M |
| 2026-03-27 | 94.80 | $94.12 | 2.4M |
| 2026-03-26 | 94.90 | $94.04 | 2.7M |
| 2026-03-25 | 95.03 | $94.73 | 1.7M |
| 2026-03-24 | 95.10 | $94.23 | 5.6M |
| 2026-03-23 | 95.23 | $94.54 | 4.1M |
| 2026-03-20 | 95.35 | $94.15 | 3.1M |
| 2026-03-19 | 95.50 | $95.09 | 4.0M |
| 2026-03-18 | 95.58 | $94.98 | 3.1M |
| 2026-03-17 | 95.67 | $95.51 | 3.7M |
| 2026-03-16 | 95.71 | $95.32 | 2.2M |
| 2026-03-13 | 95.78 | $94.90 | 2.2M |
| 2026-03-12 | 95.90 | $94.89 | 3.2M |
| 2026-03-11 | 96.01 | $95.16 | 3.2M |
| 2026-03-10 | 96.11 | $95.66 | 2.9M |
| 2026-03-09 | 96.16 | $95.90 | 2.5M |
| 2026-03-06 | 96.18 | $95.54 | 2.2M |
| 2026-03-05 | 96.24 | $95.62 | 2.3M |
| 2026-03-04 | 96.29 | $95.95 | 2.1M |
| 2026-03-03 | 96.30 | $95.98 | 2.3M |
| 2026-03-02 | 96.31 | $96.05 | 5.8M |
| 2026-02-27 | 96.31 | $96.91 | 1.9M |
| 2026-02-26 | 96.22 | $96.75 | 1.6M |
| 2026-02-25 | 96.14 | $96.52 | 1.7M |
| 2026-02-24 | 96.08 | $96.55 | 1.7M |
| 2026-02-23 | 96.01 | $96.56 | 2.5M |
| 2026-02-20 | 95.94 | $96.35 | 2.2M |
| 2026-02-19 | 95.88 | $96.30 | 3.1M |
| 2026-02-18 | 95.83 | $96.26 | 2.7M |
| 2026-02-17 | 95.77 | $96.34 | 1.9M |
| 2026-02-13 | 95.70 | $96.55 | 1.9M |
| 2026-02-12 | 95.61 | $96.14 | 2.5M |
| 2026-02-11 | 95.55 | $95.69 | 1.7M |
| 2026-02-10 | 95.54 | $95.84 | 1.3M |
| 2026-02-09 | 95.51 | $95.55 | 2.0M |
| 2026-02-06 | 95.51 | $95.53 | 2.8M |
| 2026-02-05 | 95.51 | $95.49 | 3.9M |
| 2026-02-04 | 95.51 | $95.20 | 2.9M |
| 2026-02-03 | 95.54 | $95.25 | 2.6M |
| 2026-02-02 | 95.57 | $95.23 | 5.8M |
| 2026-01-30 | 95.60 | $95.69 | 2.1M |
| 2026-01-29 | 95.58 | $95.79 | 2.0M |
| 2026-01-28 | 95.56 | $95.69 | 3.6M |
| 2026-01-27 | 95.54 | $95.74 | 1.6M |
| 2026-01-26 | 95.51 | $95.75 | 2.4M |
| 2026-01-23 | 95.48 | $95.55 | 2.2M |
| 2026-01-22 | 95.47 | $95.36 | 2.4M |
| 2026-01-21 | 95.48 | $95.45 | 2.6M |
| 2026-01-20 | 95.47 | $95.16 | 3.8M |
| 2026-01-16 | 95.49 | $95.57 | 2.4M |
| 2026-01-15 | 95.48 | $95.66 | 5.8M |
| 2026-01-14 | 95.45 | $95.83 | 5.5M |
| 2026-01-13 | 95.41 | $95.69 | 6.4M |
| 2026-01-12 | 95.37 | $95.65 | 5.8M |
| 2026-01-09 | 95.34 | $95.80 | 7.7M |
| 2026-01-08 | 95.29 | $95.23 | 2.7M |
| 2026-01-07 | 95.29 | $95.33 | 2.0M |
| 2026-01-06 | 95.28 | $95.30 | 3.1M |
| 2026-01-05 | 95.27 | $95.35 | 4.4M |
| 2026-01-02 | 95.25 | $95.14 | 1.8M |
| 2025-12-31 | 95.26 | $95.22 | 2.4M |
| 2025-12-30 | 95.26 | $95.45 | 1.7M |
| 2025-12-29 | 95.24 | $95.45 | 1.7M |
| 2025-12-26 | 95.22 | $95.36 | 1.8M |
| 2025-12-24 | 95.21 | $95.42 | 1.5M |
| 2025-12-23 | 95.19 | $95.13 | 2.4M |
| 2025-12-22 | 95.21 | $95.09 | 1.6M |
| 2025-12-19 | 95.23 | $95.09 | 1.9M |
| 2025-12-18 | 95.25 | $95.57 | 2.2M |
| 2025-12-17 | 95.23 | $95.31 | 2.0M |
| 2025-12-16 | 95.22 | $95.28 | 2.3M |
| 2025-12-15 | 95.22 | $95.08 | 2.0M |
| 2025-12-12 | 95.24 | $94.95 | 3.1M |
| 2025-12-11 | 95.27 | $95.29 | 3.3M |
| 2025-12-10 | 95.27 | $95.23 | 2.5M |
| 2025-12-09 | 95.28 | $94.82 | 1.8M |
| 2025-12-08 | 95.33 | $94.90 | 2.7M |
| 2025-12-05 | 95.38 | $95.14 | 1.3M |
| 2025-12-04 | 95.40 | $95.16 | 3.1M |
| 2025-12-03 | 95.42 | $95.43 | 2.0M |
| 2025-12-02 | 95.41 | $95.25 | 3.5M |
| 2025-12-01 | 95.42 | $95.08 | 2.9M |
| 2025-11-28 | 95.45 | $95.77 | 1.6M |
| 2025-11-26 | 95.41 | $95.98 | 3.1M |
| 2025-11-25 | 95.34 | $95.92 | 2.4M |
| 2025-11-24 | 95.29 | $95.64 | 3.3M |
| 2025-11-21 | 95.27 | $95.49 | 3.4M |
| 2025-11-20 | 95.26 | $95.19 | 2.6M |
| 2025-11-19 | 95.28 | $95.08 | 6.6M |
| 2025-11-18 | 95.32 | $95.06 | 3.3M |
| 2025-11-17 | 95.36 | $95.01 | 2.3M |
| 2025-11-14 | 95.42 | $95.07 | 2.0M |
| 2025-11-13 | 95.47 | $95.16 | 22.9M |
| 2025-11-12 | 95.52 | $95.51 | 1.6M |
| 2025-11-11 | 95.54 | $95.65 | 2.4M |
| 2025-11-10 | 95.54 | $95.29 | 2.4M |
| 2025-11-07 | 95.57 | $95.40 | 3.2M |
| 2025-11-06 | 95.60 | $95.31 | 2.4M |
| 2025-11-05 | 95.63 | $94.94 | 2.6M |
| 2025-11-04 | 95.70 | $95.25 | 2.4M |
| 2025-11-03 | 95.73 | $95.11 | 3.2M |
| 2025-10-31 | 95.78 | $95.55 | 2.9M |
| 2025-10-30 | 95.79 | $95.50 | 4.8M |
| 2025-10-29 | 95.80 | $95.59 | 4.0M |
| 2025-10-28 | 95.80 | $96.23 | 4.9M |
| 2025-10-27 | 95.73 | $96.13 | 3.5M |
| 2025-10-24 | 95.67 | $96.04 | 3.2M |
| 2025-10-23 | 95.61 | $95.85 | 2.1M |
| 2025-10-22 | 95.56 | $96.05 | 3.1M |
| 2025-10-21 | 95.49 | $96.12 | 2.8M |
| 2025-10-20 | 95.41 | $95.96 | 4.8M |
| 2025-10-17 | 95.35 | $95.88 | 4.6M |
| 2025-10-16 | 95.28 | $95.89 | 5.0M |
| 2025-10-15 | 95.21 | $95.53 | 7.7M |
| 2025-10-14 | 95.18 | $95.54 | 5.5M |
| 2025-10-13 | 95.14 | $95.46 | 1.3M |
| 2025-10-10 | 95.11 | $95.28 | 3.3M |
| 2025-10-09 | 95.11 | $94.92 | 5.7M |
| 2025-10-08 | 95.13 | $95.13 | 1.7M |
| 2025-10-07 | 95.14 | $95.10 | 2.2M |
| 2025-10-06 | 95.15 | $94.90 | 2.9M |
| 2025-10-03 | 95.19 | $95.09 | 3.6M |
| 2025-10-02 | 95.20 | $95.24 | 3.1M |
| 2025-10-01 | 95.19 | $95.12 | 3.4M |
| 2025-09-30 | 95.20 | $95.15 | 3.0M |
| 2025-09-29 | 95.19 | $95.19 | 3.6M |
| 2025-09-26 | 95.17 | $94.99 | 2.3M |
| 2025-09-25 | 95.17 | $94.97 | 3.9M |
| 2025-09-24 | 95.17 | $95.12 | 2.3M |
| 2025-09-23 | 95.15 | $95.31 | 7.1M |
| 2025-09-22 | 95.10 | $95.00 | 4.2M |
| 2025-09-19 | 95.08 | $95.19 | 3.1M |
| 2025-09-18 | 95.03 | $95.03 | 3.5M |
| 2025-09-17 | 94.99 | $95.44 | 4.2M |
| 2025-09-16 | 94.91 | $95.69 | 3.8M |
| 2025-09-15 | 94.79 | $95.73 | 2.4M |
| 2025-09-12 | 94.65 | $95.42 | 3.2M |
| 2025-09-11 | 94.54 | $95.46 | 3.2M |
| 2025-09-10 | 94.41 | $95.29 | 2.3M |
| 2025-09-09 | 94.29 | $95.10 | 2.2M |
| 2025-09-08 | 94.19 | $95.31 | 2.1M |
| 2025-09-05 | 94.05 | $94.89 | 2.2M |
| 2025-09-04 | 93.95 | $94.43 | 2.5M |
| 2025-09-03 | 93.89 | $93.95 | 2.4M |
| 2025-09-02 | 93.88 | $93.65 | 3.2M |
| 2025-08-29 | 93.89 | $94.35 | 2.2M |
| 2025-08-28 | 93.84 | $94.35 | 1.5M |
| 2025-08-27 | 93.78 | $94.24 | 1.5M |
| 2025-08-26 | 93.72 | $94.11 | 2.4M |
| 2025-08-25 | 93.67 | $93.86 | 3.1M |
| 2025-08-22 | 93.65 | $94.08 | 3.8M |
| 2025-08-21 | 93.59 | $93.50 | 2.4M |
| 2025-08-20 | 93.59 | $93.65 | 3.9M |
| 2025-08-19 | 93.57 | $93.51 | 3.7M |
| 2025-08-18 | 93.57 | $93.43 | 3.1M |
| 2025-08-15 | 93.57 | $93.58 | 2.3M |
| 2025-08-14 | 93.55 | $93.62 | 2.6M |
| 2025-08-13 | 93.52 | $93.94 | 2.5M |
| 2025-08-12 | 93.46 | $93.61 | 2.9M |
| 2025-08-11 | 93.42 | $93.56 | 2.1M |
| 2025-08-08 | 93.39 | $93.56 | 2.8M |
| 2025-08-07 | 93.35 | $93.71 | 1.7M |
| 2025-08-06 | 93.29 | $93.83 | 2.9M |
| 2025-08-05 | 93.22 | $93.83 | 2.4M |
| 2025-08-04 | 93.15 | $93.77 | 2.5M |
| 2025-08-01 | 93.07 | $93.72 | 4.3M |
| 2025-07-31 | 93.00 | $93.07 | 3.0M |
| 2025-07-30 | 92.99 | $93.13 | 2.2M |
| 2025-07-29 | 92.98 | $93.40 | 4.5M |
| 2025-07-28 | 92.94 | $92.92 | 1.9M |
| 2025-07-25 | 92.96 | $93.13 | 2.6M |
| 2025-07-24 | 92.95 | $92.92 | 2.4M |
| 2025-07-23 | 92.97 | $92.96 | 3.1M |
| 2025-07-22 | 92.99 | $93.32 | 3.4M |
| 2025-07-21 | 92.97 | $93.06 | 4.1M |
| 2025-07-18 | 92.98 | $92.80 | 1.7M |
| 2025-07-17 | 93.01 | $92.67 | 3.0M |
| 2025-07-16 | 93.05 | $92.62 | 4.2M |
| 2025-07-15 | 93.10 | $92.46 | 3.3M |
| 2025-07-14 | 93.16 | $92.71 | 2.3M |
| 2025-07-11 | 93.20 | $92.86 | 2.0M |
| 2025-07-10 | 93.23 | $93.24 | 2.1M |
| 2025-07-09 | 93.21 | $93.29 | 3.6M |
| 2025-07-08 | 93.18 | $92.83 | 2.8M |
| 2025-07-07 | 93.20 | $92.78 | 3.4M |
| 2025-07-03 | 93.21 | $93.11 | 2.2M |
| 2025-07-02 | 93.19 | $93.42 | 2.6M |
| 2025-07-01 | 93.13 | $93.47 | 2.8M |
| 2025-06-30 | 93.06 | $93.89 | 2.5M |
| 2025-06-27 | 92.95 | $93.53 | 3.1M |
| 2025-06-26 | 92.87 | $93.90 | 2.8M |
| 2025-06-25 | 92.74 | $93.54 | 3.2M |
| 2025-06-24 | 92.63 | $93.52 | 2.2M |
| 2025-06-23 | 92.53 | $93.04 | 1.8M |
| 2025-06-20 | 92.46 | $92.81 | 1.5M |
| 2025-06-18 | 92.40 | $92.74 | 3.1M |
| 2025-06-17 | 92.35 | $92.70 | 2.5M |
| 2025-06-16 | 92.31 | $92.42 | 2.3M |
| 2025-06-13 | 92.28 | $92.54 | 3.8M |
| 2025-06-12 | 92.25 | $93.00 | 2.8M |
| 2025-06-11 | 92.16 | $92.61 | 2.6M |
| 2025-06-10 | 92.11 | $92.27 | 2.2M |
| 2025-06-09 | 92.10 | $91.98 | 1.8M |
| 2025-06-06 | 92.11 | $91.75 | 2.2M |
| 2025-06-05 | 92.15 | $92.24 | 3.5M |
| 2025-06-04 | 92.14 | $92.58 | 2.8M |
| 2025-06-03 | 92.11 | $91.97 | 2.2M |
| 2025-06-02 | 92.13 | $92.02 | 3.2M |
| 2025-05-30 | 92.15 | $92.65 | 4.3M |
| 2025-05-29 | 92.12 | $92.43 | 3.0M |
| 2025-05-28 | 92.11 | $92.06 | 2.8M |
| 2025-05-27 | 92.15 | $92.15 | 3.0M |
| 2025-05-23 | 92.18 | $91.82 | 2.3M |
| 2025-05-22 | 92.25 | $91.58 | 2.9M |
| 2025-05-21 | 92.35 | $91.41 | 5.6M |
| 2025-05-20 | 92.47 | $92.05 | 2.7M |
| 2025-05-19 | 92.53 | $92.31 | 2.7M |
| 2025-05-16 | 92.57 | $92.37 | 2.5M |
| 2025-05-15 | 92.60 | $92.33 | 2.5M |
| 2025-05-14 | 92.63 | $91.66 | 2.5M |
| 2025-05-13 | 92.73 | $92.07 | 2.9M |
| 2025-05-12 | 92.80 | $92.16 | 2.5M |
| 2025-05-09 | 92.86 | $92.68 | 2.5M |
| 2025-05-08 | 92.86 | $92.48 | 2.6M |
| 2025-05-07 | 92.88 | $93.05 | 4.5M |
| 2025-05-06 | 92.85 | $92.80 | 4.6M |
| 2025-05-05 | 92.84 | $92.41 | 7.0M |
| 2025-05-02 | 92.88 | $92.62 | 3.9M |
| 2025-05-01 | 92.91 | $93.13 | 4.4M |
| 2025-04-30 | 92.88 | $93.79 | 7.3M |
| 2025-04-29 | 92.80 | $93.76 | 2.7M |
| 2025-04-28 | 92.72 | $93.51 | 5.2M |
| 2025-04-25 | 92.66 | $93.27 | 1.6M |
| 2025-04-24 | 92.63 | $92.91 | 3.2M |
| 2025-04-23 | 92.63 | $92.38 | 3.7M |
| 2025-04-22 | 92.69 | $92.08 | 3.3M |
| 2025-04-21 | 92.77 | $91.84 | 2.1M |
| 2025-04-17 | 92.89 | $92.48 | 2.4M |
| 2025-04-16 | 92.96 | $92.79 | 3.4M |
| 2025-04-15 | 93.00 | $92.61 | 2.9M |
| 2025-04-14 | 93.05 | $92.57 | 3.5M |
| 2025-04-11 | 93.12 | $91.91 | 3.2M |
| 2025-04-10 | 93.25 | $91.95 | 3.1M |
| 2025-04-09 | 93.39 | $92.62 | 4.0M |
| 2025-04-08 | 93.46 | $92.58 | 3.6M |
| 2025-04-07 | 93.54 | $93.17 | 3.3M |
| 2025-04-04 | 93.57 | $94.18 | 3.7M |
| 2025-04-03 | 93.50 | $94.22 | 2.4M |
| 2025-04-02 | 93.41 | $93.59 | 4.2M |
| 2025-04-01 | 93.39 | $93.79 | 2.2M |
| 2025-03-31 | 93.34 | $93.78 | 2.1M |
| 2025-03-28 | 93.30 | $93.66 | 1.9M |
| 2025-03-27 | 93.27 | $93.02 | 1.7M |
| 2025-03-26 | 93.31 | $93.12 | 8.0M |
| 2025-03-25 | 93.34 | $93.25 | 1.8M |
| 2025-03-24 | 93.35 | $93.07 | 1.5M |
| 2025-03-21 | 93.39 | $93.55 | 1.8M |
| 2025-03-20 | 93.37 | $93.61 | 1.8M |
| 2025-03-19 | 93.35 | $93.51 | 2.6M |
| 2025-03-18 | 93.32 | $93.29 | 2.5M |
| 2025-03-17 | 93.31 | $93.20 | 2.3M |
| 2025-03-14 | 93.31 | $93.00 | 2.5M |
| 2025-03-13 | 93.32 | $93.28 | 10.2M |
| 2025-03-12 | 93.30 | $93.09 | 10.1M |
| 2025-03-11 | 93.28 | $93.27 | 5.8M |
| 2025-03-10 | 93.25 | $93.63 | 14.6M |
| 2025-03-07 | 93.17 | $93.13 | 2.5M |
| 2025-03-06 | 93.14 | $93.20 | 3.3M |
| 2025-03-05 | 93.10 | $93.22 | 2.8M |
| 2025-03-04 | 93.05 | $93.61 | 3.6M |
| 2025-03-03 | 92.96 | $93.89 | 2.3M |
| 2025-02-28 | 92.83 | $94.08 | 3.8M |
| 2025-02-27 | 92.67 | $93.67 | 10.7M |
| 2025-02-26 | 92.55 | $93.80 | 2.2M |
| 2025-02-25 | 92.40 | $93.54 | 2.8M |
| 2025-02-24 | 92.28 | $92.99 | 2.6M |
| 2025-02-21 | 92.20 | $92.87 | 1.6M |
| 2025-02-20 | 92.12 | $92.38 | 1.6M |
| 2025-02-19 | 92.09 | $92.13 | 2.1M |
| 2025-02-18 | 92.08 | $91.99 | 1.8M |
| 2025-02-14 | 92.08 | $92.43 | 1.3M |
| 2025-02-13 | 92.04 | $92.07 | 2.5M |
| 2025-02-12 | 92.03 | $91.44 | 2.1M |
| 2025-02-11 | 92.07 | $91.95 | 2.0M |
| 2025-02-10 | 92.06 | $92.20 | 4.6M |
| 2025-02-07 | 92.02 | $92.18 | 1.3M |
| 2025-02-06 | 91.97 | $92.39 | 1.6M |
| 2025-02-05 | 91.90 | $92.48 | 1.7M |
| 2025-02-04 | 91.81 | $91.97 | 1.9M |
| 2025-02-03 | 91.77 | $91.80 | 2.1M |
| 2025-01-31 | 91.75 | $92.19 | 2.1M |
| 2025-01-30 | 91.68 | $92.33 | 1.7M |
| 2025-01-29 | 91.60 | $92.20 | 1.8M |
| 2025-01-28 | 91.53 | $92.17 | 1.6M |
| 2025-01-27 | 91.46 | $92.17 | 2.6M |
| 2025-01-24 | 91.38 | $91.65 | 2.0M |
| 2025-01-23 | 91.35 | $91.53 | 3.9M |
| 2025-01-22 | 91.33 | $91.77 | 1.8M |
| 2025-01-21 | 91.29 | $91.92 | 3.2M |
| 2025-01-17 | 91.23 | $91.59 | 2.0M |
| 2025-01-16 | 91.21 | $91.66 | 1.8M |
| 2025-01-15 | 91.19 | $91.41 | 3.4M |
| 2025-01-14 | 91.19 | $90.46 | 2.4M |
| 2025-01-13 | 91.30 | $90.37 | 4.1M |
| 2025-01-10 | 91.43 | $90.52 | 3.5M |
| 2025-01-08 | 91.56 | $91.17 | 2.2M |
| 2025-01-07 | 91.64 | $91.12 | 2.2M |
| 2025-01-06 | 91.74 | $91.38 | 2.3M |
| 2025-01-03 | 91.82 | $91.48 | 1.8M |
| 2025-01-02 | 91.91 | $91.60 | 2.1M |
| 2024-12-31 | 91.99 | $91.68 | 1.9M |
| 2024-12-30 | 92.07 | $91.76 | 2.7M |
| 2024-12-27 | 92.16 | $91.44 | 2.5M |
| 2024-12-26 | 92.29 | $91.48 | 2.0M |
| 2024-12-24 | 92.42 | $91.30 | 1.1M |
| 2024-12-23 | 92.58 | $91.28 | 2.0M |
| 2024-12-20 | 92.74 | $91.66 | 3.0M |
| 2024-12-19 | 92.88 | $91.26 | 2.8M |
| 2024-12-18 | 93.06 | $91.47 | 4.1M |
| 2024-12-17 | 93.22 | $92.61 | 1.9M |
| 2024-12-16 | 93.27 | $92.62 | 4.1M |
| 2024-12-13 | 93.32 | $92.50 | 3.3M |
| 2024-12-12 | 93.38 | $92.96 | 1.7M |
| 2024-12-11 | 93.39 | $93.39 | 1.7M |
| 2024-12-10 | 93.36 | $93.65 | 1.5M |
| 2024-12-09 | 93.30 | $93.64 | 2.1M |
| 2024-12-06 | 93.23 | $93.95 | 5.1M |
| 2024-12-05 | 93.14 | $93.66 | 2.3M |
| 2024-12-04 | 93.06 | $93.64 | 6.3M |
| 2024-12-03 | 92.98 | $93.35 | 4.8M |
| 2024-12-02 | 92.93 | $93.50 | 2.7M |
| 2024-11-29 | 92.85 | $93.93 | 972219 |
| 2024-11-27 | 92.73 | $93.55 | 1.8M |
| 2024-11-26 | 92.64 | $93.32 | 3.4M |
| 2024-11-25 | 92.57 | $93.45 | 7.5M |
| 2024-11-22 | 92.49 | $92.60 | 10.0M |
| 2024-11-21 | 92.49 | $92.41 | 2.4M |
| 2024-11-20 | 92.51 | $92.33 | 2.2M |
| 2024-11-19 | 92.55 | $92.37 | 4.5M |
| 2024-11-18 | 92.59 | $92.23 | 2.0M |
| 2024-11-15 | 92.64 | $92.18 | 2.7M |
| 2024-11-14 | 92.71 | $92.34 | 2.2M |
| 2024-11-13 | 92.77 | $92.39 | 3.3M |
| 2024-11-12 | 92.84 | $92.31 | 1.4M |
| 2024-11-11 | 92.92 | $92.93 | 1.2M |
| 2024-11-08 | 92.96 | $93.09 | 5.1M |
| 2024-11-07 | 92.98 | $93.08 | 4.0M |
| 2024-11-06 | 93.01 | $92.13 | 2.4M |
| 2024-11-05 | 93.14 | $92.87 | 1.5M |
| 2024-11-04 | 93.20 | $92.56 | 3.2M |
| 2024-11-01 | 93.31 | $92.12 | 2.3M |
| 2024-10-31 | 93.46 | $92.84 | 3.5M |
| 2024-10-30 | 93.57 | $92.94 | 3.5M |
| 2024-10-29 | 93.67 | $93.09 | 3.4M |
| 2024-10-28 | 93.77 | $92.80 | 2.7M |
| 2024-10-25 | 93.92 | $93.12 | 1.6M |
| 2024-10-24 | 94.04 | $93.31 | 2.2M |
| 2024-10-23 | 94.17 | $93.18 | 3.7M |
| 2024-10-22 | 94.32 | $93.45 | 2.3M |
| 2024-10-21 | 94.45 | $93.42 | 2.2M |
| 2024-10-18 | 94.60 | $94.13 | 2.7M |
| 2024-10-17 | 94.70 | $94.06 | 1.7M |
| 2024-10-16 | 94.81 | $94.54 | 2.7M |
| 2024-10-15 | 94.88 | $94.47 | 2.7M |
| 2024-10-14 | 94.97 | $94.17 | 654333 |
| 2024-10-11 | 95.10 | $94.23 | 1.8M |
| 2024-10-10 | 95.24 | $94.21 | 2.8M |
| 2024-10-09 | 95.39 | $94.25 | 5.2M |
| 2024-10-08 | 95.54 | $94.47 | 1.5M |
| 2024-10-07 | 95.68 | $94.28 | 1.5M |
| 2024-10-04 | 95.85 | $94.51 | 2.1M |
| 2024-10-03 | 96.01 | $95.21 | 5.1M |
| 2024-10-02 | 96.10 | $95.68 | 3.3M |
| 2024-10-01 | 96.14 | $95.81 | 1.7M |
| 2024-09-30 | 96.17 | $95.81 | 2.3M |
| 2024-09-27 | 96.20 | $96.21 | 3.1M |
| 2024-09-26 | 96.19 | $96.00 | 4.6M |
| 2024-09-25 | 96.19 | $95.94 | 3.8M |
| 2024-09-24 | 96.20 | $96.25 | 3.6M |
| 2024-09-23 | 96.17 | $96.08 | 1.9M |
| 2024-09-20 | 96.16 | $96.15 | 1.4M |
| 2024-09-19 | 96.13 | $96.23 | 1.9M |
| 2024-09-18 | 96.10 | $96.17 | 1.9M |
| 2024-09-17 | 96.06 | $96.61 | 2.4M |
| 2024-09-16 | 95.98 | $96.66 | 3.7M |
| 2024-09-13 | 95.88 | $96.50 | 1.6M |
| 2024-09-12 | 95.79 | $96.27 | 1.4M |
| 2024-09-11 | 95.71 | $96.54 | 1.2M |
| 2024-09-10 | 95.60 | $96.51 | 2.1M |
| 2024-09-09 | 95.48 | $96.02 | 2.3M |
| 2024-09-06 | 95.41 | $95.91 | 2.0M |
| 2024-09-05 | 95.33 | $95.82 | 2.0M |
| 2024-09-04 | 95.26 | $95.60 | 1.8M |
| 2024-09-03 | 95.20 | $95.34 | 1.7M |
| 2024-08-30 | 95.16 | $95.24 | 1.7M |
| 2024-08-29 | 95.13 | $95.30 | 1.2M |
| 2024-08-28 | 95.10 | $95.52 | 1.5M |
| 2024-08-27 | 95.03 | $95.55 | 1.4M |
| 2024-08-26 | 94.95 | $95.49 | 2.1M |
| 2024-08-23 | 94.87 | $95.55 | 1.6M |
| 2024-08-22 | 94.76 | $95.08 | 1.7M |
| 2024-08-21 | 94.70 | $95.40 | 1.6M |
| 2024-08-20 | 94.58 | $95.19 | 1.6M |
| 2024-08-19 | 94.48 | $94.95 | 973000 |
| 2024-08-16 | 94.39 | $94.84 | 1.3M |
| 2024-08-15 | 94.30 | $94.63 | 2.0M |
| 2024-08-14 | 94.22 | $94.91 | 1.7M |
| 2024-08-13 | 94.10 | $94.81 | 3.7M |
| 2024-08-12 | 93.99 | $94.54 | 1.8M |
| 2024-08-09 | 93.90 | $94.38 | 1.1M |
| 2024-08-08 | 93.81 | $94.09 | 1.3M |
| 2024-08-07 | 93.75 | $94.27 | 2.1M |
| 2024-08-06 | 93.66 | $94.50 | 2.8M |
| 2024-08-05 | 93.54 | $95.08 | 3.1M |
| 2024-08-02 | 93.34 | $95.22 | 1.6M |
| 2024-08-01 | 93.12 | $94.02 | 1.8M |
| 2024-07-31 | 93.01 | $93.92 | 1.2M |
| 2024-07-30 | 92.89 | $93.37 | 1.3M |
| 2024-07-29 | 92.81 | $93.27 | 959131 |
| 2024-07-26 | 92.73 | $93.12 | 865839 |
| 2024-07-25 | 92.66 | $92.73 | 2.3M |
| 2024-07-24 | 92.63 | $92.56 | 1.4M |
| 2024-07-23 | 92.61 | $92.71 | 4.3M |
| 2024-07-22 | 92.58 | $92.79 | 1.2M |
| 2024-07-19 | 92.54 | $92.81 | 3.0M |
| 2024-07-18 | 92.50 | $93.00 | 2.0M |
| 2024-07-17 | 92.43 | $93.25 | 2.5M |
| 2024-07-16 | 92.34 | $93.09 | 1.8M |
| 2024-07-15 | 92.26 | $92.77 | 1.1M |
| 2024-07-12 | 92.21 | $93.12 | 1.8M |
| 2024-07-11 | 92.12 | $92.81 | 1.3M |
| 2024-07-10 | 92.06 | $92.32 | 1.7M |
| 2024-07-09 | 92.04 | $92.23 | 2.0M |
| 2024-07-08 | 92.01 | $92.20 | 1.1M |
| 2024-07-05 | 92.00 | $92.24 | 1.1M |
| 2024-07-03 | 91.97 | $91.64 | 1.3M |
| 2024-07-02 | 92.01 | $91.13 | 1.6M |
| 2024-07-01 | 92.09 | $90.85 | 4.4M |
| 2024-06-28 | 92.20 | $91.81 | 2.0M |
| 2024-06-27 | 92.22 | $92.29 | 1.3M |
| 2024-06-26 | 92.17 | $92.07 | 2.0M |
| 2024-06-25 | 92.15 | $92.51 | 1.2M |
| 2024-06-24 | 92.07 | $92.58 | 1.0M |
| 2024-06-21 | 91.98 | $92.55 | 1.0M |
| 2024-06-20 | 91.89 | $92.52 | 1.0M |
| 2024-06-18 | 91.79 | $92.64 | 1.8M |
| 2024-06-17 | 91.68 | $92.24 | 1.3M |
| 2024-06-14 | 91.60 | $92.61 | 1.0M |
| 2024-06-13 | 91.48 | $92.52 | 1.8M |
| 2024-06-12 | 91.36 | $92.09 | 4.1M |
| 2024-06-11 | 91.28 | $91.54 | 1.4M |
| 2024-06-10 | 91.26 | $91.07 | 4.9M |
| 2024-06-07 | 91.27 | $91.22 | 1.6M |
| 2024-06-06 | 91.28 | $92.01 | 2.4M |
| 2024-06-05 | 91.20 | $91.98 | 1.4M |
| 2024-06-04 | 91.12 | $91.74 | 1.1M |
| 2024-06-03 | 91.05 | $91.30 | 1.6M |
| 2024-05-31 | 91.03 | $91.01 | 2.2M |
| 2024-05-30 | 91.03 | $90.71 | 1.1M |
| 2024-05-29 | 91.05 | $90.25 | 1.5M |
| 2024-05-28 | 91.11 | $90.60 | 1.9M |
| 2024-05-24 | 91.14 | $91.06 | 795000 |
| 2024-05-23 | 91.12 | $90.90 | 2.8M |
| 2024-05-22 | 91.10 | $91.26 | 1.8M |
| 2024-05-21 | 91.05 | $91.47 | 1.6M |
| 2024-05-20 | 90.96 | $91.20 | 1.0M |
| 2024-05-17 | 90.90 | $91.35 | 1.6M |
| 2024-05-16 | 90.82 | $91.68 | 2.8M |
| 2024-05-15 | 90.69 | $92.03 | 2.1M |
| 2024-05-14 | 90.52 | $91.28 | 1.9M |
| 2024-05-13 | 90.42 | $90.96 | 1.2M |
| 2024-05-10 | 90.34 | $90.79 | 2.0M |
| 2024-05-09 | 90.27 | $91.16 | 2.5M |
| 2024-05-08 | 90.16 | $90.82 | 4.1M |
| 2024-05-07 | 90.08 | $91.01 | 4.1M |
| 2024-05-06 | 89.99 | $90.60 | 2.2M |
| 2024-05-03 | 89.94 | $90.67 | 1.6M |
| 2024-05-02 | 89.88 | $90.16 | 1.7M |
| 2024-05-01 | 89.88 | $89.76 | 2.0M |
| 2024-04-30 | 89.93 | $89.54 | 2.3M |
| 2024-04-29 | 90.00 | $90.02 | 1.5M |
| 2024-04-26 | 90.04 | $89.80 | 2.1M |
| 2024-04-25 | 90.11 | $89.44 | 2.0M |
| 2024-04-24 | 90.23 | $89.82 | 16.6M |
| 2024-04-23 | 90.33 | $90.11 | 1.4M |
| 2024-04-22 | 90.41 | $89.79 | 1.6M |
| 2024-04-19 | 90.54 | $89.73 | 2.7M |
| 2024-04-18 | 90.68 | $89.72 | 2.7M |
| 2024-04-17 | 90.83 | $90.01 | 2.7M |
| 2024-04-16 | 90.96 | $89.41 | 1.7M |
| 2024-04-15 | 91.17 | $89.74 | 2.3M |
| 2024-04-12 | 91.35 | $90.49 | 2.6M |
| 2024-04-11 | 91.46 | $90.16 | 3.4M |
| 2024-04-10 | 91.62 | $90.10 | 3.8M |
| 2024-04-09 | 91.79 | $91.46 | 1.1M |
| 2024-04-08 | 91.84 | $91.06 | 1.7M |
| 2024-04-05 | 91.94 | $91.16 | 2.2M |
| 2024-04-04 | 92.04 | $91.77 | 1.2M |
| 2024-04-03 | 92.08 | $91.53 | 1.8M |
| 2024-04-02 | 92.15 | $91.51 | 2.0M |
| 2024-04-01 | 92.22 | $91.57 | 2.3M |
| 2024-03-28 | 92.29 | $92.42 | 1.7M |
| 2024-03-27 | 92.28 | $92.68 | 2.2M |
| 2024-03-26 | 92.23 | $92.50 | 5.9M |
| 2024-03-25 | 92.20 | $92.33 | 3.6M |
| 2024-03-22 | 92.19 | $92.41 | 1.6M |
| 2024-03-21 | 92.16 | $92.12 | 1.8M |
| 2024-03-20 | 92.15 | $92.21 | 2.3M |
| 2024-03-19 | 92.13 | $91.88 | 3.3M |
| 2024-03-18 | 92.15 | $91.56 | 1.3M |
| 2024-03-15 | 92.19 | $91.67 | 1.3M |
| 2024-03-14 | 92.22 | $91.73 | 2.4M |
| 2024-03-13 | 92.25 | $92.45 | 1.3M |
| 2024-03-12 | 92.21 | $92.56 | 1.1M |
| 2024-03-11 | 92.15 | $92.85 | 7.5M |
| 2024-03-08 | 92.06 | $92.93 | 3.4M |
| 2024-03-07 | 91.96 | $92.77 | 2.3M |
| 2024-03-06 | 91.88 | $92.60 | 4.8M |
| 2024-03-05 | 91.81 | $92.45 | 2.1M |
| 2024-03-04 | 91.75 | $91.78 | 3.7M |
| 2024-03-01 | 91.77 | $92.06 | 2.0M |
| 2024-02-29 | 91.77 | $91.91 | 3.1M |
| 2024-02-28 | 91.79 | $91.74 | 3.5M |
| 2024-02-27 | 91.83 | $91.47 | 3.2M |
| 2024-02-26 | 91.91 | $91.60 | 3.0M |
| 2024-02-23 | 91.98 | $91.80 | 5.5M |
| 2024-02-22 | 92.03 | $91.32 | 1.6M |
| 2024-02-21 | 92.14 | $91.26 | 2.5M |
| 2024-02-20 | 92.26 | $91.75 | 2.3M |
| 2024-02-16 | 92.34 | $91.68 | 1.7M |
| 2024-02-15 | 92.42 | $92.05 | 1.5M |
| 2024-02-14 | 92.48 | $91.77 | 4.2M |
| 2024-02-13 | 92.57 | $91.20 | 4.3M |
| 2024-02-12 | 92.72 | $92.16 | 1.3M |
| 2024-02-09 | 92.79 | $92.18 | 1.6M |
| 2024-02-08 | 92.86 | $92.24 | 2.1M |
| 2024-02-07 | 92.94 | $92.42 | 1.9M |
| 2024-02-06 | 93.00 | $92.71 | 2.1M |
| 2024-02-05 | 93.03 | $92.24 | 2.2M |
| 2024-02-02 | 93.12 | $93.02 | 1.9M |
| 2024-02-01 | 93.13 | $93.95 | 3.3M |
| 2024-01-31 | 93.05 | $93.80 | 3.0M |
| 2024-01-30 | 92.98 | $93.31 | 2.5M |
| 2024-01-29 | 92.97 | $93.21 | 2.2M |
| 2024-01-26 | 92.97 | $92.71 | 2.5M |
| 2024-01-25 | 93.02 | $92.86 | 3.8M |
| 2024-01-24 | 93.07 | $92.37 | 3.0M |
| 2024-01-23 | 93.16 | $92.48 | 3.1M |
| 2024-01-22 | 93.26 | $92.76 | 3.5M |
| 2024-01-19 | 93.33 | $92.69 | 2.2M |
| 2024-01-18 | 93.41 | $92.72 | 1.9M |
| 2024-01-17 | 93.49 | $92.85 | 2.8M |
| 2024-01-16 | 93.55 | $93.15 | 2.2M |
| 2024-01-12 | 93.60 | $93.98 | 1.6M |
| 2024-01-11 | 93.56 | $93.85 | 2.4M |
| 2024-01-10 | 93.52 | $93.20 | 2.4M |
| 2024-01-09 | 93.53 | $93.25 | 2.5M |
| 2024-01-08 | 93.54 | $93.40 | 2.6M |
| 2024-01-05 | 93.52 | $92.97 | 2.5M |
| 2024-01-04 | 93.54 | $93.14 | 2.2M |
| 2024-01-03 | 93.53 | $93.65 | 2.7M |
| 2024-01-02 | 93.46 | $93.53 | 1.9M |
| 2023-12-29 | 93.40 | $94.08 | 1.5M |
| 2023-12-28 | 93.27 | $94.19 | 1.9M |
| 2023-12-27 | 93.11 | $94.55 | 1.8M |
| 2023-12-26 | 92.90 | $93.88 | 1.8M |
| 2023-12-22 | 92.73 | $93.62 | 3.3M |
| 2023-12-21 | 92.58 | $93.73 | 2.2M |
| 2023-12-20 | 92.39 | $93.65 | 2.2M |
| 2023-12-19 | 92.20 | $93.22 | 1.8M |
| 2023-12-18 | 92.03 | $93.00 | 3.4M |
| 2023-12-15 | 91.87 | $93.34 | 5.6M |
| 2023-12-14 | 91.66 | $93.65 | 2.7M |
| 2023-12-13 | 91.39 | $93.15 | 2.9M |
| 2023-12-12 | 91.17 | $91.78 | 3.8M |
| 2023-12-11 | 91.05 | $91.62 | 2.2M |
| 2023-12-08 | 90.94 | $91.58 | 2.2M |
| 2023-12-07 | 90.81 | $91.96 | 3.4M |
| 2023-12-06 | 90.64 | $91.81 | 2.3M |
| 2023-12-05 | 90.46 | $91.56 | 2.4M |
| 2023-12-04 | 90.30 | $91.08 | 2.8M |
| 2023-12-01 | 90.17 | $91.47 | 2.7M |
| 2023-11-30 | 89.98 | $90.85 | 2.0M |
| 2023-11-29 | 89.84 | $91.12 | 3.0M |
| 2023-11-28 | 89.65 | $90.70 | 7.5M |
| 2023-11-27 | 89.49 | $90.25 | 4.5M |
| 2023-11-24 | 89.34 | $89.59 | 646226 |
| 2023-11-22 | 89.25 | $90.25 | 1.5M |
| 2023-11-21 | 89.07 | $90.28 | 2.2M |
| 2023-11-20 | 88.88 | $90.07 | 1.9M |
| 2023-11-17 | 88.68 | $90.05 | 2.6M |
| 2023-11-16 | 88.47 | $89.76 | 2.5M |
| 2023-11-15 | 88.27 | $89.19 | 2.6M |
| 2023-11-14 | 88.11 | $89.86 | 1.7M |
| 2023-11-13 | 87.86 | $88.53 | 1.6M |
| 2023-11-10 | 87.74 | $88.59 | 1.6M |
| 2023-11-09 | 87.62 | $88.34 | 2.6M |
| 2023-11-08 | 87.51 | $89.20 | 1.7M |
| 2023-11-07 | 87.31 | $88.93 | 3.0M |
| 2023-11-06 | 87.14 | $88.34 | 2.2M |
| 2023-11-03 | 87.03 | $88.91 | 2.2M |
| 2023-11-02 | 86.85 | $87.93 | 2.4M |
| 2023-11-01 | 86.77 | $87.46 | 2.9M |
| 2023-10-31 | 86.73 | $86.62 | 2.9M |
| 2023-10-30 | 86.77 | $86.46 | 2.7M |
| 2023-10-27 | 86.83 | $86.76 | 2.1M |
| 2023-10-26 | 86.87 | $86.74 | 2.8M |
| 2023-10-25 | 86.92 | $85.92 | 1.7M |
| 2023-10-24 | 87.07 | $86.73 | 2.1M |
| 2023-10-23 | 87.15 | $86.23 | 3.0M |
| 2023-10-20 | 87.29 | $86.06 | 2.2M |
| 2023-10-19 | 87.46 | $85.82 | 3.7M |
| 2023-10-18 | 87.68 | $86.18 | 8.4M |
| 2023-10-17 | 87.88 | $86.74 | 12.0M |
| 2023-10-16 | 88.05 | $87.42 | 2.3M |
| 2023-10-13 | 88.17 | $87.95 | 2.1M |
| 2023-10-12 | 88.25 | $87.61 | 3.8M |
| 2023-10-11 | 88.37 | $88.56 | 3.0M |
| 2023-10-10 | 88.42 | $88.27 | 2.2M |
| 2023-10-09 | 88.51 | $88.30 | 1.5M |
| 2023-10-06 | 88.61 | $87.32 | 1.9M |
| 2023-10-05 | 88.82 | $87.71 | 1.8M |
| 2023-10-04 | 89.00 | $87.41 | 2.7M |
| 2023-10-03 | 89.23 | $86.62 | 2.4M |
| 2023-10-02 | 89.55 | $87.60 | 4.1M |
| 2023-09-29 | 89.79 | $88.80 | 1.9M |
| 2023-09-28 | 89.94 | $89.04 | 3.7M |
| 2023-09-27 | 90.07 | $88.51 | 5.5M |
| 2023-09-26 | 90.27 | $89.04 | 1.8M |
| 2023-09-25 | 90.43 | $89.13 | 2.5M |
| 2023-09-22 | 90.59 | $90.07 | 1.7M |
| 2023-09-21 | 90.66 | $89.56 | 2.3M |
| 2023-09-20 | 90.79 | $90.36 | 1.7M |
| 2023-09-19 | 90.85 | $90.46 | 1.3M |
| 2023-09-18 | 90.89 | $90.75 | 1.2M |
| 2023-09-15 | 90.90 | $90.64 | 1.2M |
| 2023-09-14 | 90.93 | $90.89 | 1.4M |
| 2023-09-13 | 90.92 | $91.06 | 1.2M |
| 2023-09-12 | 90.90 | $90.75 | 1.2M |
| 2023-09-11 | 90.92 | $90.68 | 1.2M |
| 2023-09-08 | 90.94 | $90.77 | 2.0M |
| 2023-09-07 | 90.95 | $90.68 | 1.7M |
| 2023-09-06 | 90.98 | $90.37 | 2.2M |
| 2023-09-05 | 91.05 | $90.48 | 1.6M |
| 2023-09-01 | 91.11 | $91.15 | 1.8M |
| 2023-08-31 | 91.12 | $91.90 | 1.9M |
| 2023-08-30 | 91.04 | $91.74 | 1.2M |
| 2023-08-29 | 90.99 | $91.80 | 1.3M |
| 2023-08-28 | 90.92 | $91.11 | 900600 |
| 2023-08-25 | 90.93 | $90.92 | 1.2M |
| 2023-08-24 | 90.97 | $90.85 | 1.3M |
| 2023-08-23 | 91.03 | $91.19 | 1.0M |
| 2023-08-22 | 91.06 | $90.16 | 1.3M |
| 2023-08-21 | 91.20 | $90.12 | 1.6M |
| 2023-08-18 | 91.36 | $90.67 | 1.0M |
| 2023-08-17 | 91.48 | $90.51 | 2.2M |
| 2023-08-16 | 91.62 | $90.47 | 1.7M |
| 2023-08-15 | 91.79 | $90.72 | 1.2M |
| 2023-08-14 | 91.95 | $91.01 | 2.2M |
| 2023-08-11 | 92.09 | $91.15 | 1.6M |
| 2023-08-10 | 92.22 | $91.60 | 1.8M |
| 2023-08-09 | 92.33 | $92.25 | 1.5M |
| 2023-08-08 | 92.37 | $92.04 | 2.6M |
| 2023-08-07 | 92.44 | $91.71 | 1.1M |
| 2023-08-04 | 92.54 | $91.74 | 2.0M |
| 2023-08-03 | 92.64 | $90.90 | 4.1M |
| 2023-08-02 | 92.81 | $91.61 | 1.5M |
| 2023-08-01 | 92.93 | $92.01 | 1.5M |
| 2023-07-31 | 93.01 | $92.92 | 1.6M |
| 2023-07-28 | 93.00 | $92.87 | 1.5M |
| 2023-07-27 | 93.00 | $92.49 | 1.9M |
| 2023-07-26 | 93.05 | $93.31 | 1.5M |
| 2023-07-25 | 93.01 | $92.94 | 1.9M |
| 2023-07-24 | 93.02 | $93.06 | 2.0M |
| 2023-07-21 | 93.02 | $93.17 | 2.8M |
| 2023-07-20 | 93.00 | $93.06 | 13.7M |
| 2023-07-19 | 93.00 | $93.72 | 2.7M |
| 2023-07-18 | 92.94 | $93.54 | 1.4M |
| 2023-07-17 | 92.90 | $93.55 | 1.7M |
| 2023-07-14 | 92.85 | $93.24 | 1.9M |
| 2023-07-13 | 92.84 | $93.81 | 1.7M |
| 2023-07-12 | 92.76 | $93.05 | 2.3M |
| 2023-07-11 | 92.76 | $92.17 | 1.2M |
| 2023-07-10 | 92.85 | $91.83 | 1.3M |
| 2023-07-07 | 92.99 | $91.61 | 1.1M |
| 2023-07-06 | 93.15 | $91.60 | 1.8M |
| 2023-07-05 | 93.32 | $92.21 | 1.4M |
| 2023-07-03 | 93.44 | $92.71 | 811600 |
| 2023-06-30 | 93.51 | $93.27 | 1.7M |
| 2023-06-29 | 93.53 | $93.06 | 2.3M |
| 2023-06-28 | 93.58 | $93.87 | 1.2M |
| 2023-06-27 | 93.55 | $93.65 | 3.6M |
| 2023-06-26 | 93.54 | $93.88 | 1.3M |
| 2023-06-23 | 93.49 | $93.64 | 1.1M |
| 2023-06-22 | 93.47 | $93.27 | 1.7M |
| 2023-06-21 | 93.48 | $93.77 | 2.9M |
| 2023-06-20 | 93.44 | $93.52 | 1.2M |
| 2023-06-16 | 93.42 | $93.57 | 1.3M |
| 2023-06-15 | 93.40 | $93.86 | 996335 |
| 2023-06-14 | 93.35 | $93.15 | 1.5M |
| 2023-06-13 | 93.38 | $93.13 | 3.0M |
| 2023-06-12 | 93.41 | $93.59 | 1.2M |
| 2023-06-09 | 93.40 | $93.41 | 1.2M |
| 2023-06-08 | 93.42 | $93.63 | 1.4M |
| 2023-06-07 | 93.42 | $93.16 | 2.5M |
| 2023-06-06 | 93.47 | $93.60 | 1.3M |
| 2023-06-05 | 93.49 | $93.30 | 2.0M |
| 2023-06-02 | 93.54 | $93.36 | 1.5M |
| 2023-06-01 | 93.59 | $93.88 | 4.4M |
| 2023-05-31 | 93.60 | $93.98 | 2.0M |
| 2023-05-30 | 93.60 | $93.41 | 1.9M |
| 2023-05-26 | 93.66 | $92.59 | 1.4M |
| 2023-05-25 | 93.80 | $92.54 | 2.0M |
| 2023-05-24 | 93.97 | $92.99 | 2.1M |
| 2023-05-23 | 94.09 | $93.29 | 1.4M |
| 2023-05-22 | 94.20 | $93.26 | 1.1M |
| 2023-05-19 | 94.32 | $93.21 | 1.8M |
| 2023-05-18 | 94.44 | $93.59 | 1.1M |
| 2023-05-17 | 94.53 | $94.05 | 909236 |
| 2023-05-16 | 94.58 | $94.09 | 1.4M |
| 2023-05-15 | 94.63 | $94.29 | 1.1M |
| 2023-05-12 | 94.65 | $94.50 | 992300 |
| 2023-05-11 | 94.66 | $95.17 | 1.1M |
| 2023-05-10 | 94.60 | $94.83 | 1.7M |
| 2023-05-09 | 94.57 | $94.16 | 2.1M |
| 2023-05-08 | 94.61 | $94.33 | 1.3M |
| 2023-05-05 | 94.63 | $94.82 | 1.1M |
| 2023-05-04 | 94.62 | $95.10 | 2.9M |
| 2023-05-03 | 94.57 | $95.30 | 2.3M |
| 2023-05-02 | 94.51 | $94.68 | 2.0M |
| 2023-05-01 | 94.51 | $93.70 | 1.2M |
| 2023-04-28 | 94.61 | $94.88 | 1.8M |
| 2023-04-27 | 94.60 | $94.42 | 1.9M |
| 2023-04-26 | 94.62 | $94.70 | 1.5M |
| 2023-04-25 | 94.62 | $95.18 | 1.3M |
| 2023-04-24 | 94.57 | $94.58 | 1.4M |
| 2023-04-21 | 94.58 | $94.20 | 2.4M |
| 2023-04-20 | 94.63 | $94.49 | 1.2M |
| 2023-04-19 | 94.66 | $93.94 | 2.0M |
| 2023-04-18 | 94.75 | $93.94 | 1.7M |
| 2023-04-17 | 94.83 | $93.88 | 1.5M |
| 2023-04-14 | 94.93 | $94.43 | 942600 |
| 2023-04-13 | 94.97 | $95.06 | 2.0M |
| 2023-04-12 | 94.95 | $95.12 | 2.2M |
| 2023-04-11 | 94.92 | $94.90 | 4.2M |
| 2023-04-10 | 94.90 | $94.56 | 1.4M |
| 2023-04-06 | 94.91 | $95.49 | 1.3M |
| 2023-04-05 | 94.82 | $95.74 | 2.3M |
| 2023-04-04 | 94.69 | $95.47 | 1.4M |
| 2023-04-03 | 94.56 | $94.90 | 1.9M |
| 2023-03-31 | 94.48 | $94.73 | 1.5M |
| 2023-03-30 | 94.41 | $94.46 | 1.6M |
| 2023-03-29 | 94.34 | $94.41 | 1.5M |
| 2023-03-28 | 94.27 | $94.14 | 1.2M |
| 2023-03-27 | 94.22 | $94.42 | 1.3M |
| 2023-03-24 | 94.14 | $95.60 | 1.6M |
| 2023-03-23 | 93.93 | $95.45 | 2.2M |
| 2023-03-22 | 93.73 | $95.38 | 2.4M |
| 2023-03-21 | 93.52 | $94.12 | 2.0M |
| 2023-03-20 | 93.42 | $94.30 | 2.2M |
| 2023-03-17 | 93.31 | $95.09 | 2.9M |
| 2023-03-16 | 93.11 | $94.19 | 3.1M |
| 2023-03-15 | 93.00 | $94.62 | 2.2M |
| 2023-03-14 | 92.85 | $93.67 | 1.8M |
| 2023-03-13 | 92.79 | $94.12 | 2.2M |
| 2023-03-10 | 92.68 | $93.21 | 2.5M |
| 2023-03-09 | 92.68 | $92.46 | 2.8M |
| 2023-03-08 | 92.75 | $92.05 | 1.5M |
| 2023-03-07 | 92.88 | $92.07 | 2.5M |
| 2023-03-06 | 93.02 | $92.30 | 9.7M |
| 2023-03-03 | 93.15 | $92.49 | 1.8M |
| 2023-03-02 | 93.28 | $91.70 | 2.9M |
| 2023-03-01 | 93.51 | $92.07 | 1.8M |
| 2023-02-28 | 93.73 | $93.01 | 1.8M |
| 2023-02-27 | 93.86 | $93.05 | 2.4M |
| 2023-02-24 | 94.01 | $92.81 | 1.6M |
| 2023-02-23 | 94.19 | $93.38 | 1.9M |
| 2023-02-22 | 94.34 | $93.12 | 1.6M |
| 2023-02-21 | 94.52 | $92.79 | 2.1M |
| 2023-02-17 | 94.75 | $93.85 | 1.9M |
| 2023-02-16 | 94.88 | $93.69 | 2.1M |
| 2023-02-15 | 95.04 | $94.02 | 1.6M |
| 2023-02-14 | 95.18 | $94.04 | 2.9M |
| 2023-02-13 | 95.33 | $94.57 | 1.5M |
| 2023-02-10 | 95.43 | $94.25 | 1.5M |
| 2023-02-09 | 95.57 | $94.67 | 2.2M |
| 2023-02-08 | 95.67 | $95.02 | 1.1M |
| 2023-02-07 | 95.74 | $94.76 | 1.3M |
| 2023-02-06 | 95.84 | $94.84 | 2.4M |
| 2023-02-03 | 95.92 | $95.67 | 3.7M |
| 2023-02-02 | 95.92 | $96.43 | 2.0M |
| 2023-02-01 | 95.83 | $96.45 | 1.9M |
| 2023-01-31 | 95.73 | $95.88 | 1.9M |
| 2023-01-30 | 95.67 | $95.56 | 2.1M |
| 2023-01-27 | 95.62 | $95.97 | 1.4M |
| 2023-01-26 | 95.52 | $95.94 | 2.0M |
| 2023-01-25 | 95.41 | $96.27 | 3.0M |
| 2023-01-24 | 95.26 | $95.98 | 1.8M |
| 2023-01-23 | 95.12 | $95.50 | 1.9M |
| 2023-01-20 | 95.03 | $95.82 | 3.0M |
| 2023-01-19 | 94.89 | $96.12 | 4.7M |
| 2023-01-18 | 94.72 | $96.39 | 13.8M |
| 2023-01-17 | 94.51 | $95.39 | 2.6M |
| 2023-01-13 | 94.40 | $95.61 | 2.0M |
| 2023-01-12 | 94.27 | $96.05 | 6.3M |
| 2023-01-11 | 94.09 | $95.38 | 8.2M |
| 2023-01-10 | 93.97 | $94.72 | 1.8M |
| 2023-01-09 | 93.91 | $95.11 | 2.3M |
| 2023-01-06 | 93.81 | $94.83 | 1.4M |
| 2023-01-05 | 93.74 | $93.62 | 1.3M |
| 2023-01-04 | 93.79 | $93.81 | 1.7M |
| 2023-01-03 | 93.82 | $93.19 | 2.1M |
| 2022-12-30 | 93.91 | $92.75 | 1.6M |
| 2022-12-29 | 94.06 | $93.40 | 1.4M |
| 2022-12-28 | 94.14 | $92.81 | 1.4M |
| 2022-12-27 | 94.28 | $93.07 | 1.5M |
| 2022-12-23 | 94.40 | $93.70 | 1.5M |
| 2022-12-22 | 94.46 | $93.90 | 1.4M |
| 2022-12-21 | 94.50 | $94.04 | 1.6M |
| 2022-12-20 | 94.52 | $93.80 | 2.6M |
| 2022-12-19 | 94.56 | $94.53 | 2.2M |
| 2022-12-16 | 94.52 | $95.06 | 1.3M |
| 2022-12-15 | 94.42 | $95.31 | 2.8M |
| 2022-12-14 | 94.29 | $95.44 | 1.8M |
| 2022-12-13 | 94.13 | $95.13 | 1.8M |
| 2022-12-12 | 93.99 | $94.17 | 1.8M |
| 2022-12-09 | 93.93 | $94.15 | 1.9M |
| 2022-12-08 | 93.86 | $94.68 | 1.7M |
| 2022-12-07 | 93.72 | $95.05 | 1.4M |
| 2022-12-06 | 93.52 | $94.06 | 2.2M |
| 2022-12-05 | 93.39 | $93.80 | 2.5M |
| 2022-12-02 | 93.28 | $94.78 | 2.7M |
| 2022-12-01 | 93.04 | $94.37 | 1.4M |
| 2022-11-30 | 92.82 | $93.99 | 1.2M |
| 2022-11-29 | 92.62 | $92.96 | 1.2M |
| 2022-11-28 | 92.51 | $93.56 | 1.6M |
| 2022-11-25 | 92.33 | $93.70 | 604700 |
| 2022-11-23 | 92.12 | $93.70 | 1.7M |
| 2022-11-22 | 91.90 | $93.16 | 2.8M |
| 2022-11-21 | 91.71 | $92.75 | 2.2M |
| 2022-11-18 | 91.54 | $92.75 | 2.8M |
| 2022-11-17 | 91.35 | $92.82 | 3.4M |
| 2022-11-16 | 91.14 | $93.17 | 3.2M |
| 2022-11-15 | 90.88 | $92.64 | 2.7M |
| 2022-11-14 | 90.65 | $92.07 | 2.2M |
| 2022-11-11 | 90.47 | $92.33 | 1.2M |
| 2022-11-10 | 90.25 | $92.42 | 2.7M |
| 2022-11-09 | 90.01 | $90.15 | 1.4M |
| 2022-11-08 | 90.00 | $90.05 | 3.7M |
| 2022-11-07 | 89.99 | $89.60 | 1.8M |
| 2022-11-04 | 90.04 | $90.05 | 1.7M |
| 2022-11-03 | 90.05 | $89.80 | 2.1M |
| 2022-11-02 | 90.09 | $90.23 | 2.0M |
| 2022-11-01 | 90.10 | $90.35 | 1.6M |
| 2022-10-31 | 90.10 | $90.34 | 1.6M |
| 2022-10-28 | 90.12 | $90.96 | 1.7M |
| 2022-10-27 | 90.08 | $90.95 | 2.5M |
| 2022-10-26 | 90.05 | $90.45 | 2.3M |
| 2022-10-25 | 90.07 | $89.75 | 3.2M |
| 2022-10-24 | 90.17 | $88.67 | 3.3M |
| 2022-10-21 | 90.38 | $88.86 | 12.1M |
| 2022-10-20 | 90.59 | $88.68 | 25.7M |
| 2022-10-19 | 90.83 | $89.41 | 1.4M |
| 2022-10-18 | 91.03 | $90.17 | 1.3M |
| 2022-10-17 | 91.17 | $90.02 | 1.8M |
| 2022-10-14 | 91.35 | $89.88 | 1.9M |
| 2022-10-13 | 91.56 | $90.36 | 2.0M |
| 2022-10-12 | 91.74 | $90.88 | 1.4M |
| 2022-10-11 | 91.90 | $90.96 | 7.4M |
| 2022-10-10 | 92.06 | $90.88 | 1.1M |
| 2022-10-07 | 92.25 | $91.28 | 1.8M |
| 2022-10-06 | 92.43 | $91.55 | 1.7M |
| 2022-10-05 | 92.59 | $91.73 | 1.7M |
| 2022-10-04 | 92.76 | $92.66 | 1.4M |
| 2022-10-03 | 92.86 | $92.22 | 2.2M |
| 2022-09-30 | 93.02 | $91.58 | 4.2M |
| 2022-09-29 | 93.26 | $92.08 | 1.9M |
| 2022-09-28 | 93.47 | $92.73 | 1.7M |
| 2022-09-27 | 93.64 | $91.03 | 2.9M |
| 2022-09-26 | 94.00 | $90.51 | 2.4M |
| 2022-09-23 | 94.45 | $92.36 | 2.5M |
| 2022-09-22 | 94.74 | $92.73 | 1.9M |
| 2022-09-21 | 95.03 | $94.00 | 1.6M |
| 2022-09-20 | 95.20 | $93.80 | 2.7M |
| 2022-09-19 | 95.42 | $94.02 | 2.1M |
| 2022-09-16 | 95.63 | $94.43 | 1.4M |
| 2022-09-15 | 95.83 | $94.44 | 1.3M |
| 2022-09-14 | 96.04 | $94.82 | 2.4M |
| 2022-09-13 | 96.24 | $94.60 | 2.5M |
| 2022-09-12 | 96.48 | $95.36 | 948912 |
| 2022-09-09 | 96.67 | $95.46 | 1.5M |
| 2022-09-08 | 96.87 | $95.61 | 838600 |
| 2022-09-07 | 97.07 | $95.99 | 1.2M |
| 2022-09-06 | 97.24 | $95.42 | 2.2M |
| 2022-09-02 | 97.49 | $96.39 | 2.8M |
| 2022-09-01 | 97.66 | $96.04 | 3.0M |
| 2022-08-31 | 97.87 | $96.69 | 2.0M |
| 2022-08-30 | 98.04 | $97.08 | 952100 |
| 2022-08-29 | 98.18 | $97.01 | 1.2M |
| 2022-08-26 | 98.35 | $97.52 | 905517 |
| 2022-08-25 | 98.48 | $97.76 | 787213 |
| 2022-08-24 | 98.60 | $97.17 | 1.1M |
| 2022-08-23 | 98.78 | $97.57 | 1.3M |
| 2022-08-22 | 98.94 | $97.60 | 804400 |
| 2022-08-19 | 99.10 | $98.23 | 1.1M |
| 2022-08-18 | 99.20 | $98.94 | 865031 |
| 2022-08-17 | 99.23 | $98.63 | 952936 |
| 2022-08-16 | 99.28 | $99.20 | 849900 |
| 2022-08-15 | 99.28 | $99.51 | 887115 |
| 2022-08-12 | 99.23 | $99.14 | 1.4M |
| 2022-08-11 | 99.22 | $98.80 | 1.3M |
| 2022-08-10 | 99.23 | $99.18 | 1.4M |
| 2022-08-09 | 99.20 | $98.89 | 1.2M |
| 2022-08-08 | 99.19 | $99.10 | 2.4M |
| 2022-08-05 | 99.16 | $98.57 | 2.5M |
| 2022-08-04 | 99.16 | $99.71 | 3.7M |
| 2022-08-03 | 99.05 | $99.61 | 1.7M |
| 2022-08-02 | 98.94 | $99.21 | 2.3M |
| 2022-08-01 | 98.86 | $100.53 | 3.2M |
| 2022-07-29 | 98.64 | $100.42 | 3.2M |
| 2022-07-28 | 98.42 | $100.28 | 1.3M |
| 2022-07-27 | 98.20 | $99.30 | 931600 |
| 2022-07-26 | 98.05 | $98.87 | 1.3M |
| 2022-07-25 | 97.94 | $98.90 | 1.1M |
| 2022-07-22 | 97.81 | $99.02 | 1.9M |
| 2022-07-21 | 97.65 | $98.29 | 2.0M |
| 2022-07-20 | 97.56 | $97.55 | 1.4M |
| 2022-07-19 | 97.52 | $97.80 | 906834 |
| 2022-07-18 | 97.45 | $97.88 | 1.2M |
| 2022-07-15 | 97.36 | $98.03 | 1.3M |
| 2022-07-14 | 97.25 | $97.57 | 889705 |
| 2022-07-13 | 97.16 | $97.87 | 2.1M |
| 2022-07-12 | 97.03 | $97.57 | 3.0M |
| 2022-07-11 | 96.93 | $97.47 | 862325 |
| 2022-07-08 | 96.84 | $97.02 | 996334 |
| 2022-07-07 | 96.79 | $97.41 | 1.5M |
| 2022-07-06 | 96.71 | $97.48 | 2.6M |
| 2022-07-05 | 96.63 | $98.30 | 1.4M |
| 2022-07-01 | 96.47 | $98.01 | 1.5M |
| 2022-06-30 | 96.34 | $97.49 | 2.8M |
| 2022-06-29 | 96.26 | $96.93 | 3.2M |
| 2022-06-28 | 96.25 | $96.03 | 2.6M |
| 2022-06-27 | 96.34 | $96.21 | 3.3M |
| 2022-06-24 | 96.43 | $96.44 | 2.5M |
| 2022-06-23 | 96.51 | $96.52 | 2.2M |
| 2022-06-22 | 96.60 | $96.22 | 2.5M |
| 2022-06-21 | 96.73 | $95.41 | 3.3M |
| 2022-06-17 | 96.95 | $95.55 | 2.5M |
| 2022-06-16 | 97.18 | $95.56 | 3.4M |
| 2022-06-15 | 97.41 | $95.35 | 2.3M |
| 2022-06-14 | 97.68 | $94.40 | 3.0M |
| 2022-06-13 | 98.06 | $94.74 | 4.6M |
| 2022-06-10 | 98.42 | $97.03 | 6.7M |
| 2022-06-09 | 98.57 | $98.01 | 6.2M |
| 2022-06-08 | 98.63 | $97.75 | 1.2M |
| 2022-06-07 | 98.72 | $98.21 | 1.4M |
| 2022-06-06 | 98.75 | $97.81 | 2.9M |
| 2022-06-03 | 98.83 | $98.49 | 1.2M |
| 2022-06-02 | 98.83 | $98.83 | 1.3M |
| 2022-06-01 | 98.79 | $98.42 | 2.0M |
| 2022-05-31 | 98.79 | $99.17 | 1.5M |
| 2022-05-27 | 98.71 | $99.70 | 935400 |
| 2022-05-26 | 98.58 | $99.51 | 1.1M |
| 2022-05-25 | 98.45 | $99.54 | 2.2M |
| 2022-05-24 | 98.32 | $99.30 | 1.9M |
| 2022-05-23 | 98.21 | $98.52 | 1.3M |
| 2022-05-20 | 98.18 | $98.85 | 1.5M |
| 2022-05-19 | 98.11 | $98.62 | 2.1M |
| 2022-05-18 | 98.05 | $98.29 | 1.5M |
| 2022-05-17 | 98.03 | $98.04 | 2.0M |
| 2022-05-16 | 98.03 | $98.64 | 1.4M |
| 2022-05-13 | 97.97 | $98.28 | 1.6M |
| 2022-05-12 | 97.95 | $98.54 | 2.7M |
| 2022-05-11 | 97.92 | $98.18 | 4.3M |
| 2022-05-10 | 97.92 | $97.85 | 3.7M |
| 2022-05-09 | 97.96 | $97.54 | 2.6M |
| 2022-05-06 | 98.04 | $97.03 | 1.9M |
| 2022-05-05 | 98.18 | $97.20 | 2.0M |
| 2022-05-04 | 98.32 | $98.26 | 2.8M |
| 2022-05-03 | 98.37 | $97.52 | 2.0M |
| 2022-05-02 | 98.51 | $97.44 | 3.6M |
| 2022-04-29 | 98.67 | $98.10 | 2.6M |
| 2022-04-28 | 98.79 | $98.59 | 2.1M |
| 2022-04-27 | 98.88 | $98.69 | 1.9M |
| 2022-04-26 | 98.97 | $98.84 | 1.8M |
| 2022-04-25 | 99.06 | $98.24 | 3.1M |
| 2022-04-22 | 99.22 | $97.70 | 2.0M |
| 2022-04-21 | 99.45 | $97.86 | 2.1M |
| 2022-04-20 | 99.68 | $98.50 | 2.0M |
| 2022-04-19 | 99.87 | $97.97 | 2.7M |
| 2022-04-18 | 100.12 | $98.68 | 1.7M |
| 2022-04-14 | 100.33 | $98.96 | 2.3M |
| 2022-04-13 | 100.53 | $99.70 | 1.9M |
| 2022-04-12 | 100.67 | $99.55 | 3.3M |
| 2022-04-11 | 100.84 | $99.19 | 2.1M |
| 2022-04-08 | 101.07 | $99.47 | 1.6M |
| 2022-04-07 | 101.28 | $99.98 | 1.8M |
| 2022-04-06 | 101.46 | $100.27 | 2.9M |
| 2022-04-05 | 101.63 | $100.37 | 5.8M |
| 2022-04-04 | 101.81 | $101.46 | 1.6M |
| 2022-04-01 | 101.90 | $101.26 | 1.9M |
| 2022-03-31 | 102.02 | $101.87 | 1.7M |
| 2022-03-30 | 102.10 | $101.77 | 1.5M |
| 2022-03-29 | 102.20 | $101.46 | 1.9M |
| 2022-03-28 | 102.34 | $100.96 | 1.6M |
| 2022-03-25 | 102.55 | $100.79 | 2.8M |
| 2022-03-24 | 102.79 | $101.64 | 1.9M |
| 2022-03-23 | 102.95 | $102.15 | 1.1M |
| 2022-03-22 | 103.08 | $101.71 | 2.0M |
| 2022-03-21 | 103.26 | $102.07 | 1.7M |
| 2022-03-18 | 103.41 | $102.82 | 1.1M |
| 2022-03-17 | 103.50 | $102.58 | 980800 |
| 2022-03-16 | 103.62 | $102.52 | 1.8M |
| 2022-03-15 | 103.75 | $102.62 | 1.5M |
| 2022-03-14 | 103.88 | $102.55 | 2.1M |
| 2022-03-11 | 104.02 | $103.41 | 1.1M |
| 2022-03-10 | 104.08 | $103.57 | 2.3M |
| 2022-03-09 | 104.13 | $103.79 | 1.5M |
| 2022-03-08 | 104.16 | $103.97 | 2.0M |
| 2022-03-07 | 104.19 | $104.26 | 1.3M |
| 2022-03-04 | 104.19 | $104.66 | 1.6M |
| 2022-03-03 | 104.15 | $104.28 | 2.1M |
| 2022-03-02 | 104.16 | $103.88 | 2.3M |
| 2022-03-01 | 104.22 | $104.95 | 1.4M |
| 2022-02-28 | 104.18 | $104.54 | 1.7M |
| 2022-02-25 | 104.18 | $103.97 | 1.2M |
| 2022-02-24 | 104.25 | $103.81 | 2.1M |
| 2022-02-23 | 104.33 | $103.60 | 1.5M |
| 2022-02-22 | 104.46 | $103.94 | 3.0M |
| 2022-02-18 | 104.55 | $104.08 | 1.2M |
| 2022-02-17 | 104.64 | $104.05 | 2.0M |
| 2022-02-16 | 104.75 | $103.86 | 1.3M |
| 2022-02-15 | 104.88 | $103.83 | 1.3M |
| 2022-02-14 | 105.02 | $103.85 | 2.7M |
| 2022-02-11 | 105.16 | $104.28 | 3.5M |
| 2022-02-10 | 105.28 | $103.80 | 5.6M |
| 2022-02-09 | 105.45 | $104.70 | 7.2M |
| 2022-02-08 | 105.55 | $104.86 | 3.1M |
| 2022-02-07 | 105.63 | $105.12 | 1.6M |
| 2022-02-04 | 105.70 | $105.01 | 2.3M |
| 2022-02-03 | 105.79 | $105.59 | 3.1M |
| 2022-02-02 | 105.82 | $105.79 | 3.0M |
| 2022-02-01 | 105.84 | $105.70 | 3.3M |
| 2022-01-31 | 105.88 | $105.93 | 2.6M |
| 2022-01-28 | 105.90 | $105.88 | 3.8M |
| 2022-01-27 | 105.94 | $105.63 | 1.9M |
| 2022-01-26 | 106.00 | $105.38 | 1.7M |
| 2022-01-25 | 106.10 | $105.94 | 1.3M |
| 2022-01-24 | 106.16 | $105.94 | 2.5M |
| 2022-01-21 | 106.22 | $105.84 | 1.3M |
| 2022-01-20 | 106.30 | $105.73 | 1.4M |
| 2022-01-19 | 106.39 | $105.63 | 1.7M |
| 2022-01-18 | 106.51 | $105.28 | 3.4M |
| 2022-01-14 | 106.66 | $105.88 | 1.8M |
| 2022-01-13 | 106.77 | $106.24 | 1.8M |
| 2022-01-12 | 106.85 | $106.29 | 3.0M |
| 2022-01-11 | 106.94 | $106.37 | 1.5M |
| 2022-01-10 | 107.01 | $106.14 | 2.3M |
| 2022-01-07 | 107.12 | $106.29 | 2.0M |
| 2022-01-06 | 107.22 | $106.60 | 2.7M |
| 2022-01-05 | 107.29 | $106.74 | 2.2M |
| 2022-01-04 | 107.35 | $107.06 | 1.4M |
| 2022-01-03 | 107.38 | $107.00 | 2.4M |
| 2021-12-31 | 107.43 | $107.43 | 1.6M |
| 2021-12-30 | 107.43 | $107.36 | 959900 |
| 2021-12-29 | 107.44 | $107.32 | 1.2M |
| 2021-12-28 | 107.45 | $107.51 | 1.0M |
| 2021-12-27 | 107.45 | $107.43 | 1.1M |
| 2021-12-23 | 107.45 | $107.39 | 1.2M |
| 2021-12-22 | 107.46 | $107.40 | 969800 |
| 2021-12-21 | 107.46 | $107.38 | 2.1M |
| 2021-12-20 | 107.47 | $107.53 | 1.0M |
| 2021-12-17 | 107.46 | $107.55 | 1.4M |
| 2021-12-16 | 107.45 | $107.57 | 2.0M |
| 2021-12-15 | 107.44 | $107.35 | 1.5M |
| 2021-12-14 | 107.45 | $107.43 | 1.4M |
| 2021-12-13 | 107.45 | $107.48 | 1.6M |
| 2021-12-10 | 107.45 | $107.36 | 1.5M |
| 2021-12-09 | 107.46 | $107.36 | 1.7M |
| 2021-12-08 | 107.47 | $107.37 | 2.3M |
| 2021-12-07 | 107.48 | $107.40 | 1.7M |
| 2021-12-06 | 107.49 | $107.58 | 1.1M |
| 2021-12-03 | 107.49 | $107.63 | 1.9M |
| 2021-12-02 | 107.48 | $107.51 | 1.6M |
| 2021-12-01 | 107.49 | $107.59 | 2.9M |
| 2021-11-30 | 107.49 | $107.57 | 1.4M |
| 2021-11-29 | 107.49 | $107.60 | 1.3M |
| 2021-11-26 | 107.50 | $107.53 | 670300 |
| 2021-11-24 | 107.51 | $107.03 | 1.7M |
| 2021-11-23 | 107.57 | $107.05 | 1.7M |
| 2021-11-22 | 107.63 | $107.30 | 1.4M |
| 2021-11-19 | 107.68 | $107.61 | 1.0M |
| 2021-11-18 | 107.69 | $107.59 | 827800 |
| 2021-11-17 | 107.71 | $107.54 | 2.9M |
| 2021-11-16 | 107.73 | $107.42 | 981827 |
| 2021-11-15 | 107.76 | $107.37 | 1.3M |
| 2021-11-12 | 107.80 | $107.51 | 1.2M |
| 2021-11-11 | 107.83 | $107.53 | 615841 |
| 2021-11-10 | 107.86 | $107.55 | 1.9M |
| 2021-11-09 | 107.89 | $108.06 | 1.6M |
| 2021-11-08 | 107.87 | $108.00 | 1.1M |
| 2021-11-05 | 107.86 | $108.13 | 2.3M |
| 2021-11-04 | 107.83 | $107.89 | 4.3M |
| 2021-11-03 | 107.82 | $107.81 | 1.5M |
| 2021-11-02 | 107.83 | $107.94 | 1.0M |
| 2021-11-01 | 107.82 | $107.86 | 1.1M |
| 2021-10-29 | 107.82 | $107.83 | 1.8M |
| 2021-10-28 | 107.83 | $107.81 | 899005 |
| 2021-10-27 | 107.84 | $107.96 | 1.3M |
| 2021-10-26 | 107.83 | $107.80 | 1.8M |
| 2021-10-25 | 107.85 | $107.73 | 917724 |
| 2021-10-22 | 107.87 | $107.65 | 1.3M |
| 2021-10-21 | 107.90 | $107.52 | 3.8M |
| 2021-10-20 | 107.95 | $107.79 | 1.7M |
| 2021-10-19 | 107.97 | $107.77 | 1.0M |
| 2021-10-18 | 108.00 | $107.85 | 1.0M |
| 2021-10-15 | 108.02 | $107.92 | 974900 |
| 2021-10-14 | 108.05 | $108.10 | 1.5M |
| 2021-10-13 | 108.05 | $107.97 | 1.2M |
| 2021-10-12 | 108.07 | $107.85 | 911639 |
| 2021-10-11 | 108.11 | $107.72 | 827537 |
| 2021-10-08 | 108.16 | $107.82 | 1.2M |
| 2021-10-07 | 108.21 | $107.95 | 1.4M |
| 2021-10-06 | 108.25 | $108.11 | 1.7M |
| 2021-10-05 | 108.27 | $108.14 | 880800 |
| 2021-10-04 | 108.30 | $108.32 | 4.4M |
| 2021-10-01 | 108.30 | $108.28 | 1.4M |
| 2021-09-30 | 108.32 | $108.14 | 1.2M |
| 2021-09-29 | 108.34 | $108.03 | 1.1M |
| 2021-09-28 | 108.39 | $107.99 | 1.7M |
| 2021-09-27 | 108.43 | $108.09 | 746800 |
| 2021-09-24 | 108.47 | $108.18 | 1.0M |
| 2021-09-23 | 108.51 | $108.16 | 807900 |
| 2021-09-22 | 108.54 | $108.44 | 1.0M |
| 2021-09-21 | 108.55 | $108.53 | 718147 |
| 2021-09-20 | 108.55 | $108.56 | 778200 |
| 2021-09-17 | 108.55 | $108.45 | 808100 |
| 2021-09-16 | 108.56 | $108.50 | 447500 |
| 2021-09-15 | 108.56 | $108.63 | 1.1M |
| 2021-09-14 | 108.55 | $108.64 | 1.6M |
| 2021-09-13 | 108.54 | $108.60 | 2.6M |
| 2021-09-10 | 108.53 | $108.57 | 550800 |
| 2021-09-09 | 108.52 | $108.62 | 892102 |
| 2021-09-08 | 108.51 | $108.57 | 1.2M |
| 2021-09-07 | 108.50 | $108.49 | 1.3M |
| 2021-09-03 | 108.50 | $108.53 | 613518 |
| 2021-09-02 | 108.49 | $108.54 | 942306 |
| 2021-09-01 | 108.49 | $108.50 | 792449 |
| 2021-08-31 | 108.48 | $108.59 | 576700 |
| 2021-08-30 | 108.47 | $108.62 | 771500 |
| 2021-08-27 | 108.46 | $108.60 | 615205 |
| 2021-08-26 | 108.45 | $108.42 | 975900 |
| 2021-08-25 | 108.46 | $108.46 | 3.4M |
| 2021-08-24 | 108.47 | $108.44 | 719100 |
| 2021-08-23 | 108.47 | $108.48 | 808516 |
| 2021-08-20 | 108.48 | $108.41 | 637703 |
| 2021-08-19 | 108.49 | $108.44 | 1.2M |
| 2021-08-18 | 108.50 | $108.43 | 750996 |
| 2021-08-17 | 108.52 | $108.36 | 869500 |
| 2021-08-16 | 108.53 | $108.51 | 1.0M |
| 2021-08-13 | 108.54 | $108.53 | 878300 |
| 2021-08-12 | 108.54 | $108.38 | 953120 |
| 2021-08-11 | 108.56 | $108.43 | 1.0M |
| 2021-08-10 | 108.57 | $108.30 | 1.2M |
| 2021-08-09 | 108.60 | $108.38 | 1.1M |
| 2021-08-06 | 108.61 | $108.42 | 1.4M |
| 2021-08-05 | 108.63 | $108.62 | 920400 |
| 2021-08-04 | 108.62 | $108.77 | 3.0M |
| 2021-08-03 | 108.59 | $108.74 | 776100 |
| 2021-08-02 | 108.57 | $108.73 | 749231 |
| 2021-07-30 | 108.55 | $108.69 | 599300 |
| 2021-07-29 | 108.52 | $108.67 | 1.2M |
| 2021-07-28 | 108.50 | $108.71 | 2.8M |
| 2021-07-27 | 108.47 | $108.64 | 1.9M |
| 2021-07-26 | 108.44 | $108.56 | 1.9M |
| 2021-07-23 | 108.42 | $108.63 | 3.7M |
| 2021-07-22 | 108.39 | $108.53 | 1.5M |
| 2021-07-21 | 108.37 | $108.37 | 2.1M |
| 2021-07-20 | 108.36 | $108.56 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
93.76
2026-07-17
Close Price
$93.78
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.09
Average
95.54
Maximum
108.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.76 | $93.78 | 1.3M |
| 2026-07-16 | 93.78 | $93.76 | 1.5M |
| 2026-07-15 | 93.81 | $93.83 | 3.5M |
| 2026-07-14 | 93.83 | $93.67 | 1.7M |
| 2026-07-13 | 93.89 | $93.26 | 1.5M |
| 2026-07-10 | 94.05 | $93.72 | 1.7M |
| 2026-07-09 | 94.13 | $93.82 | 1.4M |
| 2026-07-08 | 94.21 | $93.69 | 2.2M |
| 2026-07-07 | 94.33 | $93.84 | 2.0M |
| 2026-07-06 | 94.43 | $94.28 | 1.6M |
| 2026-07-02 | 94.46 | $94.13 | 1.6M |
| 2026-07-01 | 94.53 | $94.02 | 2.3M |
| 2026-06-30 | 94.63 | $94.52 | 2.1M |
| 2026-06-29 | 94.63 | $94.97 | 1.8M |
| 2026-06-26 | 94.55 | $94.93 | 4.0M |
| 2026-06-25 | 94.46 | $94.92 | 1.4M |
| 2026-06-24 | 94.35 | $94.75 | 1.6M |
| 2026-06-23 | 94.27 | $94.34 | 1.6M |
| 2026-06-22 | 94.25 | $94.25 | 2.1M |
| 2026-06-18 | 94.26 | $94.48 | 1.3M |
| 2026-06-17 | 94.22 | $94.19 | 2.6M |
| 2026-06-16 | 94.23 | $94.70 | 1.3M |
| 2026-06-15 | 94.13 | $94.52 | 1.1M |
| 2026-06-12 | 94.06 | $94.38 | 1.4M |
| 2026-06-11 | 94.01 | $94.52 | 2.1M |
| 2026-06-10 | 93.92 | $93.91 | 1.3M |
| 2026-06-09 | 93.94 | $93.89 | 3.0M |
| 2026-06-08 | 93.98 | $93.70 | 5.9M |
| 2026-06-05 | 94.06 | $93.74 | 2.9M |
| 2026-06-04 | 94.15 | $94.21 | 2.0M |
| 2026-06-03 | 94.15 | $94.11 | 2.7M |
| 2026-06-02 | 94.18 | $94.33 | 1.9M |
| 2026-06-01 | 94.17 | $94.32 | 2.2M |
| 2026-05-29 | 94.15 | $94.79 | 2.3M |
| 2026-05-28 | 94.04 | $94.71 | 6.3M |
| 2026-05-27 | 93.93 | $94.38 | 1.7M |
| 2026-05-26 | 93.86 | $94.33 | 1.5M |
| 2026-05-22 | 93.81 | $94.08 | 1.7M |
| 2026-05-21 | 93.79 | $93.90 | 2.4M |
| 2026-05-20 | 93.82 | $93.76 | 2.7M |
| 2026-05-19 | 93.88 | $93.08 | 3.9M |
| 2026-05-18 | 94.10 | $93.49 | 2.4M |
| 2026-05-15 | 94.26 | $93.57 | 2.8M |
| 2026-05-14 | 94.44 | $94.27 | 1.8M |
| 2026-05-13 | 94.50 | $94.35 | 1.3M |
| 2026-05-12 | 94.56 | $94.22 | 3.0M |
| 2026-05-11 | 94.65 | $94.67 | 2.5M |
| 2026-05-08 | 94.67 | $94.91 | 1.7M |
| 2026-05-07 | 94.63 | $94.58 | 1.7M |
| 2026-05-06 | 94.67 | $94.80 | 1.4M |
| 2026-05-05 | 94.66 | $94.31 | 1.8M |
| 2026-05-04 | 94.75 | $94.15 | 2.1M |
| 2026-05-01 | 94.90 | $94.50 | 1.7M |
| 2026-04-30 | 94.99 | $94.78 | 1.6M |
| 2026-04-29 | 95.04 | $94.61 | 2.0M |
| 2026-04-28 | 95.14 | $95.08 | 1.5M |
| 2026-04-27 | 95.15 | $95.06 | 1.2M |
| 2026-04-24 | 95.17 | $95.23 | 5.1M |
| 2026-04-23 | 95.15 | $95.08 | 1.4M |
| 2026-04-22 | 95.17 | $95.29 | 1.8M |
| 2026-04-21 | 95.14 | $95.07 | 1.2M |
| 2026-04-20 | 95.15 | $95.46 | 955715 |
| 2026-04-17 | 95.09 | $95.55 | 2.2M |
| 2026-04-16 | 94.99 | $95.25 | 1.1M |
| 2026-04-15 | 94.94 | $95.27 | 1.3M |
| 2026-04-14 | 94.88 | $95.46 | 1.5M |
| 2026-04-13 | 94.78 | $95.20 | 2.0M |
| 2026-04-10 | 94.71 | $94.97 | 1.7M |
| 2026-04-09 | 94.67 | $95.16 | 1.4M |
| 2026-04-08 | 94.60 | $95.06 | 4.2M |
| 2026-04-07 | 94.54 | $94.86 | 1.5M |
| 2026-04-06 | 94.51 | $94.66 | 2.6M |
| 2026-04-02 | 94.51 | $94.86 | 2.3M |
| 2026-04-01 | 94.49 | $94.67 | 4.1M |
| 2026-03-31 | 94.49 | $94.95 | 5.8M |
| 2026-03-30 | 94.45 | $94.72 | 1.7M |
| 2026-03-27 | 94.44 | $94.12 | 2.4M |
| 2026-03-26 | 94.57 | $94.04 | 2.7M |
| 2026-03-25 | 94.73 | $94.73 | 1.7M |
| 2026-03-24 | 94.78 | $94.23 | 5.6M |
| 2026-03-23 | 94.94 | $94.54 | 4.1M |
| 2026-03-20 | 95.07 | $94.15 | 3.1M |
| 2026-03-19 | 95.30 | $95.09 | 4.0M |
| 2026-03-18 | 95.37 | $94.98 | 3.1M |
| 2026-03-17 | 95.48 | $95.51 | 3.7M |
| 2026-03-16 | 95.50 | $95.32 | 2.2M |
| 2026-03-13 | 95.55 | $94.90 | 2.2M |
| 2026-03-12 | 95.71 | $94.89 | 3.2M |
| 2026-03-11 | 95.89 | $95.16 | 3.2M |
| 2026-03-10 | 96.05 | $95.66 | 2.9M |
| 2026-03-09 | 96.13 | $95.90 | 2.5M |
| 2026-03-06 | 96.16 | $95.54 | 2.2M |
| 2026-03-05 | 96.28 | $95.62 | 2.3M |
| 2026-03-04 | 96.40 | $95.95 | 2.1M |
| 2026-03-03 | 96.47 | $95.98 | 2.3M |
| 2026-03-02 | 96.54 | $96.05 | 5.8M |
| 2026-02-27 | 96.61 | $96.91 | 1.9M |
| 2026-02-26 | 96.50 | $96.75 | 1.6M |
| 2026-02-25 | 96.41 | $96.52 | 1.7M |
| 2026-02-24 | 96.35 | $96.55 | 1.7M |
| 2026-02-23 | 96.27 | $96.56 | 2.5M |
| 2026-02-20 | 96.18 | $96.35 | 2.2M |
| 2026-02-19 | 96.11 | $96.30 | 3.1M |
| 2026-02-18 | 96.04 | $96.26 | 2.7M |
| 2026-02-17 | 95.97 | $96.34 | 1.9M |
| 2026-02-13 | 95.87 | $96.55 | 1.9M |
| 2026-02-12 | 95.70 | $96.14 | 2.5M |
| 2026-02-11 | 95.60 | $95.69 | 1.7M |
| 2026-02-10 | 95.57 | $95.84 | 1.3M |
| 2026-02-09 | 95.51 | $95.55 | 2.0M |
| 2026-02-06 | 95.50 | $95.53 | 2.8M |
| 2026-02-05 | 95.49 | $95.49 | 3.9M |
| 2026-02-04 | 95.49 | $95.20 | 2.9M |
| 2026-02-03 | 95.55 | $95.25 | 2.6M |
| 2026-02-02 | 95.61 | $95.23 | 5.8M |
| 2026-01-30 | 95.68 | $95.69 | 2.1M |
| 2026-01-29 | 95.66 | $95.79 | 2.0M |
| 2026-01-28 | 95.62 | $95.69 | 3.6M |
| 2026-01-27 | 95.60 | $95.74 | 1.6M |
| 2026-01-26 | 95.56 | $95.75 | 2.4M |
| 2026-01-23 | 95.51 | $95.55 | 2.2M |
| 2026-01-22 | 95.49 | $95.36 | 2.4M |
| 2026-01-21 | 95.51 | $95.45 | 2.6M |
| 2026-01-20 | 95.52 | $95.16 | 3.8M |
| 2026-01-16 | 95.59 | $95.57 | 2.4M |
| 2026-01-15 | 95.58 | $95.66 | 5.8M |
| 2026-01-14 | 95.55 | $95.83 | 5.5M |
| 2026-01-13 | 95.48 | $95.69 | 6.4M |
| 2026-01-12 | 95.42 | $95.65 | 5.8M |
| 2026-01-09 | 95.37 | $95.80 | 7.7M |
| 2026-01-08 | 95.27 | $95.23 | 2.7M |
| 2026-01-07 | 95.29 | $95.33 | 2.0M |
| 2026-01-06 | 95.28 | $95.30 | 3.1M |
| 2026-01-05 | 95.27 | $95.35 | 4.4M |
| 2026-01-02 | 95.26 | $95.14 | 1.8M |
| 2025-12-31 | 95.28 | $95.22 | 2.4M |
| 2025-12-30 | 95.30 | $95.45 | 1.7M |
| 2025-12-29 | 95.26 | $95.45 | 1.7M |
| 2025-12-26 | 95.23 | $95.36 | 1.8M |
| 2025-12-24 | 95.20 | $95.42 | 1.5M |
| 2025-12-23 | 95.16 | $95.13 | 2.4M |
| 2025-12-22 | 95.17 | $95.09 | 1.6M |
| 2025-12-19 | 95.20 | $95.09 | 1.9M |
| 2025-12-18 | 95.23 | $95.57 | 2.2M |
| 2025-12-17 | 95.16 | $95.31 | 2.0M |
| 2025-12-16 | 95.14 | $95.28 | 2.3M |
| 2025-12-15 | 95.12 | $95.08 | 2.0M |
| 2025-12-12 | 95.14 | $94.95 | 3.1M |
| 2025-12-11 | 95.19 | $95.29 | 3.3M |
| 2025-12-10 | 95.18 | $95.23 | 2.5M |
| 2025-12-09 | 95.18 | $94.82 | 1.8M |
| 2025-12-08 | 95.27 | $94.90 | 2.7M |
| 2025-12-05 | 95.35 | $95.14 | 1.3M |
| 2025-12-04 | 95.40 | $95.16 | 3.1M |
| 2025-12-03 | 95.45 | $95.43 | 2.0M |
| 2025-12-02 | 95.45 | $95.25 | 3.5M |
| 2025-12-01 | 95.49 | $95.08 | 2.9M |
| 2025-11-28 | 95.58 | $95.77 | 1.6M |
| 2025-11-26 | 95.53 | $95.98 | 3.1M |
| 2025-11-25 | 95.42 | $95.92 | 2.4M |
| 2025-11-24 | 95.32 | $95.64 | 3.3M |
| 2025-11-21 | 95.25 | $95.49 | 3.4M |
| 2025-11-20 | 95.21 | $95.19 | 2.6M |
| 2025-11-19 | 95.23 | $95.08 | 6.6M |
| 2025-11-18 | 95.27 | $95.06 | 3.3M |
| 2025-11-17 | 95.32 | $95.01 | 2.3M |
| 2025-11-14 | 95.39 | $95.07 | 2.0M |
| 2025-11-13 | 95.46 | $95.16 | 22.9M |
| 2025-11-12 | 95.52 | $95.51 | 1.6M |
| 2025-11-11 | 95.52 | $95.65 | 2.4M |
| 2025-11-10 | 95.49 | $95.29 | 2.4M |
| 2025-11-07 | 95.53 | $95.40 | 3.2M |
| 2025-11-06 | 95.55 | $95.31 | 2.4M |
| 2025-11-05 | 95.60 | $94.94 | 2.6M |
| 2025-11-04 | 95.72 | $95.25 | 2.4M |
| 2025-11-03 | 95.81 | $95.11 | 3.2M |
| 2025-10-31 | 95.93 | $95.55 | 2.9M |
| 2025-10-30 | 95.98 | $95.50 | 4.8M |
| 2025-10-29 | 96.05 | $95.59 | 4.0M |
| 2025-10-28 | 96.11 | $96.23 | 4.9M |
| 2025-10-27 | 96.04 | $96.13 | 3.5M |
| 2025-10-24 | 95.97 | $96.04 | 3.2M |
| 2025-10-23 | 95.92 | $95.85 | 2.1M |
| 2025-10-22 | 95.89 | $96.05 | 3.1M |
| 2025-10-21 | 95.82 | $96.12 | 2.8M |
| 2025-10-20 | 95.71 | $95.96 | 4.8M |
| 2025-10-17 | 95.62 | $95.88 | 4.6M |
| 2025-10-16 | 95.53 | $95.89 | 5.0M |
| 2025-10-15 | 95.43 | $95.53 | 7.7M |
| 2025-10-14 | 95.38 | $95.54 | 5.5M |
| 2025-10-13 | 95.32 | $95.46 | 1.3M |
| 2025-10-10 | 95.26 | $95.28 | 3.3M |
| 2025-10-09 | 95.24 | $94.92 | 5.7M |
| 2025-10-08 | 95.28 | $95.13 | 1.7M |
| 2025-10-07 | 95.28 | $95.10 | 2.2M |
| 2025-10-06 | 95.30 | $94.90 | 2.9M |
| 2025-10-03 | 95.35 | $95.09 | 3.6M |
| 2025-10-02 | 95.37 | $95.24 | 3.1M |
| 2025-10-01 | 95.36 | $95.12 | 3.4M |
| 2025-09-30 | 95.37 | $95.15 | 3.0M |
| 2025-09-29 | 95.38 | $95.19 | 3.6M |
| 2025-09-26 | 95.37 | $94.99 | 2.3M |
| 2025-09-25 | 95.40 | $94.97 | 3.9M |
| 2025-09-24 | 95.45 | $95.12 | 2.3M |
| 2025-09-23 | 95.46 | $95.31 | 7.1M |
| 2025-09-22 | 95.43 | $95.00 | 4.2M |
| 2025-09-19 | 95.46 | $95.19 | 3.1M |
| 2025-09-18 | 95.46 | $95.03 | 3.5M |
| 2025-09-17 | 95.48 | $95.44 | 4.2M |
| 2025-09-16 | 95.41 | $95.69 | 3.8M |
| 2025-09-15 | 95.28 | $95.73 | 2.4M |
| 2025-09-12 | 95.12 | $95.42 | 3.2M |
| 2025-09-11 | 94.99 | $95.46 | 3.2M |
| 2025-09-10 | 94.83 | $95.29 | 2.3M |
| 2025-09-09 | 94.68 | $95.10 | 2.2M |
| 2025-09-08 | 94.53 | $95.31 | 2.1M |
| 2025-09-05 | 94.32 | $94.89 | 2.2M |
| 2025-09-04 | 94.17 | $94.43 | 2.5M |
| 2025-09-03 | 94.08 | $93.95 | 2.4M |
| 2025-09-02 | 94.08 | $93.65 | 3.2M |
| 2025-08-29 | 94.14 | $94.35 | 2.2M |
| 2025-08-28 | 94.06 | $94.35 | 1.5M |
| 2025-08-27 | 93.96 | $94.24 | 1.5M |
| 2025-08-26 | 93.88 | $94.11 | 2.4M |
| 2025-08-25 | 93.80 | $93.86 | 3.1M |
| 2025-08-22 | 93.76 | $94.08 | 3.8M |
| 2025-08-21 | 93.67 | $93.50 | 2.4M |
| 2025-08-20 | 93.69 | $93.65 | 3.9M |
| 2025-08-19 | 93.68 | $93.51 | 3.7M |
| 2025-08-18 | 93.69 | $93.43 | 3.1M |
| 2025-08-15 | 93.72 | $93.58 | 2.3M |
| 2025-08-14 | 93.72 | $93.62 | 2.6M |
| 2025-08-13 | 93.72 | $93.94 | 2.5M |
| 2025-08-12 | 93.64 | $93.61 | 2.9M |
| 2025-08-11 | 93.62 | $93.56 | 2.1M |
| 2025-08-08 | 93.60 | $93.56 | 2.8M |
| 2025-08-07 | 93.59 | $93.71 | 1.7M |
| 2025-08-06 | 93.53 | $93.83 | 2.9M |
| 2025-08-05 | 93.44 | $93.83 | 2.4M |
| 2025-08-04 | 93.34 | $93.77 | 2.5M |
| 2025-08-01 | 93.23 | $93.72 | 4.3M |
| 2025-07-31 | 93.11 | $93.07 | 3.0M |
| 2025-07-30 | 93.10 | $93.13 | 2.2M |
| 2025-07-29 | 93.09 | $93.40 | 4.5M |
| 2025-07-28 | 93.02 | $92.92 | 1.9M |
| 2025-07-25 | 93.03 | $93.13 | 2.6M |
| 2025-07-24 | 93.00 | $92.92 | 2.4M |
| 2025-07-23 | 93.01 | $92.96 | 3.1M |
| 2025-07-22 | 93.02 | $93.32 | 3.4M |
| 2025-07-21 | 92.95 | $93.06 | 4.1M |
| 2025-07-18 | 92.92 | $92.80 | 1.7M |
| 2025-07-17 | 92.94 | $92.67 | 3.0M |
| 2025-07-16 | 92.99 | $92.62 | 4.2M |
| 2025-07-15 | 93.06 | $92.46 | 3.3M |
| 2025-07-14 | 93.18 | $92.71 | 2.3M |
| 2025-07-11 | 93.26 | $92.86 | 2.0M |
| 2025-07-10 | 93.32 | $93.24 | 2.1M |
| 2025-07-09 | 93.31 | $93.29 | 3.6M |
| 2025-07-08 | 93.29 | $92.83 | 2.8M |
| 2025-07-07 | 93.36 | $92.78 | 3.4M |
| 2025-07-03 | 93.44 | $93.11 | 2.2M |
| 2025-07-02 | 93.48 | $93.42 | 2.6M |
| 2025-07-01 | 93.44 | $93.47 | 2.8M |
| 2025-06-30 | 93.39 | $93.89 | 2.5M |
| 2025-06-27 | 93.24 | $93.53 | 3.1M |
| 2025-06-26 | 93.14 | $93.90 | 2.8M |
| 2025-06-25 | 92.95 | $93.54 | 3.2M |
| 2025-06-24 | 92.80 | $93.52 | 2.2M |
| 2025-06-23 | 92.63 | $93.04 | 1.8M |
| 2025-06-20 | 92.53 | $92.81 | 1.5M |
| 2025-06-18 | 92.46 | $92.74 | 3.1M |
| 2025-06-17 | 92.40 | $92.70 | 2.5M |
| 2025-06-16 | 92.33 | $92.42 | 2.3M |
| 2025-06-13 | 92.31 | $92.54 | 3.8M |
| 2025-06-12 | 92.27 | $93.00 | 2.8M |
| 2025-06-11 | 92.12 | $92.61 | 2.6M |
| 2025-06-10 | 92.03 | $92.27 | 2.2M |
| 2025-06-09 | 92.00 | $91.98 | 1.8M |
| 2025-06-06 | 92.02 | $91.75 | 2.2M |
| 2025-06-05 | 92.10 | $92.24 | 3.5M |
| 2025-06-04 | 92.09 | $92.58 | 2.8M |
| 2025-06-03 | 92.00 | $91.97 | 2.2M |
| 2025-06-02 | 92.04 | $92.02 | 3.2M |
| 2025-05-30 | 92.07 | $92.65 | 4.3M |
| 2025-05-29 | 91.97 | $92.43 | 3.0M |
| 2025-05-28 | 91.90 | $92.06 | 2.8M |
| 2025-05-27 | 91.90 | $92.15 | 3.0M |
| 2025-05-23 | 91.89 | $91.82 | 2.3M |
| 2025-05-22 | 91.94 | $91.58 | 2.9M |
| 2025-05-21 | 92.06 | $91.41 | 5.6M |
| 2025-05-20 | 92.23 | $92.05 | 2.7M |
| 2025-05-19 | 92.30 | $92.31 | 2.7M |
| 2025-05-16 | 92.33 | $92.37 | 2.5M |
| 2025-05-15 | 92.34 | $92.33 | 2.5M |
| 2025-05-14 | 92.37 | $91.66 | 2.5M |
| 2025-05-13 | 92.55 | $92.07 | 2.9M |
| 2025-05-12 | 92.67 | $92.16 | 2.5M |
| 2025-05-09 | 92.79 | $92.68 | 2.5M |
| 2025-05-08 | 92.82 | $92.48 | 2.6M |
| 2025-05-07 | 92.90 | $93.05 | 4.5M |
| 2025-05-06 | 92.88 | $92.80 | 4.6M |
| 2025-05-05 | 92.90 | $92.41 | 7.0M |
| 2025-05-02 | 93.00 | $92.62 | 3.9M |
| 2025-05-01 | 93.08 | $93.13 | 4.4M |
| 2025-04-30 | 93.07 | $93.79 | 7.3M |
| 2025-04-29 | 92.91 | $93.76 | 2.7M |
| 2025-04-28 | 92.73 | $93.51 | 5.2M |
| 2025-04-25 | 92.58 | $93.27 | 1.6M |
| 2025-04-24 | 92.46 | $92.91 | 3.2M |
| 2025-04-23 | 92.39 | $92.38 | 3.7M |
| 2025-04-22 | 92.43 | $92.08 | 3.3M |
| 2025-04-21 | 92.53 | $91.84 | 2.1M |
| 2025-04-17 | 92.71 | $92.48 | 2.4M |
| 2025-04-16 | 92.78 | $92.79 | 3.4M |
| 2025-04-15 | 92.79 | $92.61 | 2.9M |
| 2025-04-14 | 92.85 | $92.57 | 3.5M |
| 2025-04-11 | 92.93 | $91.91 | 3.2M |
| 2025-04-10 | 93.16 | $91.95 | 3.1M |
| 2025-04-09 | 93.42 | $92.62 | 4.0M |
| 2025-04-08 | 93.57 | $92.58 | 3.6M |
| 2025-04-07 | 93.76 | $93.17 | 3.3M |
| 2025-04-04 | 93.86 | $94.18 | 3.7M |
| 2025-04-03 | 93.75 | $94.22 | 2.4M |
| 2025-04-02 | 93.62 | $93.59 | 4.2M |
| 2025-04-01 | 93.60 | $93.79 | 2.2M |
| 2025-03-31 | 93.53 | $93.78 | 2.1M |
| 2025-03-28 | 93.45 | $93.66 | 1.9M |
| 2025-03-27 | 93.39 | $93.02 | 1.7M |
| 2025-03-26 | 93.44 | $93.12 | 8.0M |
| 2025-03-25 | 93.49 | $93.25 | 1.8M |
| 2025-03-24 | 93.51 | $93.07 | 1.5M |
| 2025-03-21 | 93.57 | $93.55 | 1.8M |
| 2025-03-20 | 93.54 | $93.61 | 1.8M |
| 2025-03-19 | 93.48 | $93.51 | 2.6M |
| 2025-03-18 | 93.44 | $93.29 | 2.5M |
| 2025-03-17 | 93.44 | $93.20 | 2.3M |
| 2025-03-14 | 93.46 | $93.00 | 2.5M |
| 2025-03-13 | 93.51 | $93.28 | 10.2M |
| 2025-03-12 | 93.52 | $93.09 | 10.1M |
| 2025-03-11 | 93.56 | $93.27 | 5.8M |
| 2025-03-10 | 93.57 | $93.63 | 14.6M |
| 2025-03-07 | 93.50 | $93.13 | 2.5M |
| 2025-03-06 | 93.52 | $93.20 | 3.3M |
| 2025-03-05 | 93.53 | $93.22 | 2.8M |
| 2025-03-04 | 93.53 | $93.61 | 3.6M |
| 2025-03-03 | 93.45 | $93.89 | 2.3M |
| 2025-02-28 | 93.29 | $94.08 | 3.8M |
| 2025-02-27 | 93.07 | $93.67 | 10.7M |
| 2025-02-26 | 92.89 | $93.80 | 2.2M |
| 2025-02-25 | 92.66 | $93.54 | 2.8M |
| 2025-02-24 | 92.44 | $92.99 | 2.6M |
| 2025-02-21 | 92.29 | $92.87 | 1.6M |
| 2025-02-20 | 92.15 | $92.38 | 1.6M |
| 2025-02-19 | 92.09 | $92.13 | 2.1M |
| 2025-02-18 | 92.08 | $91.99 | 1.8M |
| 2025-02-14 | 92.09 | $92.43 | 1.3M |
| 2025-02-13 | 92.00 | $92.07 | 2.5M |
| 2025-02-12 | 91.98 | $91.44 | 2.1M |
| 2025-02-11 | 92.09 | $91.95 | 2.0M |
| 2025-02-10 | 92.11 | $92.20 | 4.6M |
| 2025-02-07 | 92.08 | $92.18 | 1.3M |
| 2025-02-06 | 92.05 | $92.39 | 1.6M |
| 2025-02-05 | 91.96 | $92.48 | 1.7M |
| 2025-02-04 | 91.85 | $91.97 | 1.9M |
| 2025-02-03 | 91.82 | $91.80 | 2.1M |
| 2025-01-31 | 91.83 | $92.19 | 2.1M |
| 2025-01-30 | 91.75 | $92.33 | 1.7M |
| 2025-01-29 | 91.63 | $92.20 | 1.8M |
| 2025-01-28 | 91.52 | $92.17 | 1.6M |
| 2025-01-27 | 91.40 | $92.17 | 2.6M |
| 2025-01-24 | 91.26 | $91.65 | 2.0M |
| 2025-01-23 | 91.21 | $91.53 | 3.9M |
| 2025-01-22 | 91.18 | $91.77 | 1.8M |
| 2025-01-21 | 91.09 | $91.92 | 3.2M |
| 2025-01-17 | 90.97 | $91.59 | 2.0M |
| 2025-01-16 | 90.89 | $91.66 | 1.8M |
| 2025-01-15 | 90.79 | $91.41 | 3.4M |
| 2025-01-14 | 90.73 | $90.46 | 2.4M |
| 2025-01-13 | 90.87 | $90.37 | 4.1M |
| 2025-01-10 | 91.05 | $90.52 | 3.5M |
| 2025-01-08 | 91.23 | $91.17 | 2.2M |
| 2025-01-07 | 91.30 | $91.12 | 2.2M |
| 2025-01-06 | 91.41 | $91.38 | 2.3M |
| 2025-01-03 | 91.47 | $91.48 | 1.8M |
| 2025-01-02 | 91.53 | $91.60 | 2.1M |
| 2024-12-31 | 91.58 | $91.68 | 1.9M |
| 2024-12-30 | 91.62 | $91.76 | 2.7M |
| 2024-12-27 | 91.65 | $91.44 | 2.5M |
| 2024-12-26 | 91.76 | $91.48 | 2.0M |
| 2024-12-24 | 91.88 | $91.30 | 1.1M |
| 2024-12-23 | 92.06 | $91.28 | 2.0M |
| 2024-12-20 | 92.27 | $91.66 | 3.0M |
| 2024-12-19 | 92.45 | $91.26 | 2.8M |
| 2024-12-18 | 92.73 | $91.47 | 4.1M |
| 2024-12-17 | 93.02 | $92.61 | 1.9M |
| 2024-12-16 | 93.12 | $92.62 | 4.1M |
| 2024-12-13 | 93.23 | $92.50 | 3.3M |
| 2024-12-12 | 93.38 | $92.96 | 1.7M |
| 2024-12-11 | 93.46 | $93.39 | 1.7M |
| 2024-12-10 | 93.46 | $93.65 | 1.5M |
| 2024-12-09 | 93.41 | $93.64 | 2.1M |
| 2024-12-06 | 93.35 | $93.95 | 5.1M |
| 2024-12-05 | 93.21 | $93.66 | 2.3M |
| 2024-12-04 | 93.11 | $93.64 | 6.3M |
| 2024-12-03 | 93.01 | $93.35 | 4.8M |
| 2024-12-02 | 92.94 | $93.50 | 2.7M |
| 2024-11-29 | 92.84 | $93.93 | 972219 |
| 2024-11-27 | 92.63 | $93.55 | 1.8M |
| 2024-11-26 | 92.46 | $93.32 | 3.4M |
| 2024-11-25 | 92.32 | $93.45 | 7.5M |
| 2024-11-22 | 92.13 | $92.60 | 10.0M |
| 2024-11-21 | 92.10 | $92.41 | 2.4M |
| 2024-11-20 | 92.10 | $92.33 | 2.2M |
| 2024-11-19 | 92.12 | $92.37 | 4.5M |
| 2024-11-18 | 92.14 | $92.23 | 2.0M |
| 2024-11-15 | 92.20 | $92.18 | 2.7M |
| 2024-11-14 | 92.28 | $92.34 | 2.2M |
| 2024-11-13 | 92.35 | $92.39 | 3.3M |
| 2024-11-12 | 92.42 | $92.31 | 1.4M |
| 2024-11-11 | 92.52 | $92.93 | 1.2M |
| 2024-11-08 | 92.51 | $93.09 | 5.1M |
| 2024-11-07 | 92.47 | $93.08 | 4.0M |
| 2024-11-06 | 92.43 | $92.13 | 2.4M |
| 2024-11-05 | 92.59 | $92.87 | 1.5M |
| 2024-11-04 | 92.62 | $92.56 | 3.2M |
| 2024-11-01 | 92.73 | $92.12 | 2.3M |
| 2024-10-31 | 92.95 | $92.84 | 3.5M |
| 2024-10-30 | 93.06 | $92.94 | 3.5M |
| 2024-10-29 | 93.17 | $93.09 | 3.4M |
| 2024-10-28 | 93.28 | $92.80 | 2.7M |
| 2024-10-25 | 93.46 | $93.12 | 1.6M |
| 2024-10-24 | 93.61 | $93.31 | 2.2M |
| 2024-10-23 | 93.75 | $93.18 | 3.7M |
| 2024-10-22 | 93.94 | $93.45 | 2.3M |
| 2024-10-21 | 94.11 | $93.42 | 2.2M |
| 2024-10-18 | 94.31 | $94.13 | 2.7M |
| 2024-10-17 | 94.40 | $94.06 | 1.7M |
| 2024-10-16 | 94.53 | $94.54 | 2.7M |
| 2024-10-15 | 94.57 | $94.47 | 2.7M |
| 2024-10-14 | 94.64 | $94.17 | 654333 |
| 2024-10-11 | 94.78 | $94.23 | 1.8M |
| 2024-10-10 | 94.93 | $94.21 | 2.8M |
| 2024-10-09 | 95.12 | $94.25 | 5.2M |
| 2024-10-08 | 95.33 | $94.47 | 1.5M |
| 2024-10-07 | 95.53 | $94.28 | 1.5M |
| 2024-10-04 | 95.80 | $94.51 | 2.1M |
| 2024-10-03 | 96.06 | $95.21 | 5.1M |
| 2024-10-02 | 96.22 | $95.68 | 3.3M |
| 2024-10-01 | 96.30 | $95.81 | 1.7M |
| 2024-09-30 | 96.37 | $95.81 | 2.3M |
| 2024-09-27 | 96.44 | $96.21 | 3.1M |
| 2024-09-26 | 96.45 | $96.00 | 4.6M |
| 2024-09-25 | 96.49 | $95.94 | 3.8M |
| 2024-09-24 | 96.55 | $96.25 | 3.6M |
| 2024-09-23 | 96.55 | $96.08 | 1.9M |
| 2024-09-20 | 96.58 | $96.15 | 1.4M |
| 2024-09-19 | 96.60 | $96.23 | 1.9M |
| 2024-09-18 | 96.61 | $96.17 | 1.9M |
| 2024-09-17 | 96.62 | $96.61 | 2.4M |
| 2024-09-16 | 96.53 | $96.66 | 3.7M |
| 2024-09-13 | 96.42 | $96.50 | 1.6M |
| 2024-09-12 | 96.33 | $96.27 | 1.4M |
| 2024-09-11 | 96.25 | $96.54 | 1.2M |
| 2024-09-10 | 96.11 | $96.51 | 2.1M |
| 2024-09-09 | 95.95 | $96.02 | 2.3M |
| 2024-09-06 | 95.86 | $95.91 | 2.0M |
| 2024-09-05 | 95.77 | $95.82 | 2.0M |
| 2024-09-04 | 95.69 | $95.60 | 1.8M |
| 2024-09-03 | 95.64 | $95.34 | 1.7M |
| 2024-08-30 | 95.62 | $95.24 | 1.7M |
| 2024-08-29 | 95.63 | $95.30 | 1.2M |
| 2024-08-28 | 95.61 | $95.52 | 1.5M |
| 2024-08-27 | 95.55 | $95.55 | 1.4M |
| 2024-08-26 | 95.46 | $95.49 | 2.1M |
| 2024-08-23 | 95.37 | $95.55 | 1.6M |
| 2024-08-22 | 95.24 | $95.08 | 1.7M |
| 2024-08-21 | 95.20 | $95.40 | 1.6M |
| 2024-08-20 | 95.07 | $95.19 | 1.6M |
| 2024-08-19 | 94.96 | $94.95 | 973000 |
| 2024-08-16 | 94.88 | $94.84 | 1.3M |
| 2024-08-15 | 94.80 | $94.63 | 2.0M |
| 2024-08-14 | 94.75 | $94.91 | 1.7M |
| 2024-08-13 | 94.64 | $94.81 | 3.7M |
| 2024-08-12 | 94.52 | $94.54 | 1.8M |
| 2024-08-09 | 94.43 | $94.38 | 1.1M |
| 2024-08-08 | 94.36 | $94.09 | 1.3M |
| 2024-08-07 | 94.34 | $94.27 | 2.1M |
| 2024-08-06 | 94.27 | $94.50 | 2.8M |
| 2024-08-05 | 94.13 | $95.08 | 3.1M |
| 2024-08-02 | 93.85 | $95.22 | 1.6M |
| 2024-08-01 | 93.49 | $94.02 | 1.8M |
| 2024-07-31 | 93.33 | $93.92 | 1.2M |
| 2024-07-30 | 93.15 | $93.37 | 1.3M |
| 2024-07-29 | 93.06 | $93.27 | 959131 |
| 2024-07-26 | 92.97 | $93.12 | 865839 |
| 2024-07-25 | 92.90 | $92.73 | 2.3M |
| 2024-07-24 | 92.90 | $92.56 | 1.4M |
| 2024-07-23 | 92.93 | $92.71 | 4.3M |
| 2024-07-22 | 92.94 | $92.79 | 1.2M |
| 2024-07-19 | 92.92 | $92.81 | 3.0M |
| 2024-07-18 | 92.90 | $93.00 | 2.0M |
| 2024-07-17 | 92.82 | $93.25 | 2.5M |
| 2024-07-16 | 92.69 | $93.09 | 1.8M |
| 2024-07-15 | 92.56 | $92.77 | 1.1M |
| 2024-07-12 | 92.48 | $93.12 | 1.8M |
| 2024-07-11 | 92.30 | $92.81 | 1.3M |
| 2024-07-10 | 92.17 | $92.32 | 1.7M |
| 2024-07-09 | 92.11 | $92.23 | 2.0M |
| 2024-07-08 | 92.07 | $92.20 | 1.1M |
| 2024-07-05 | 92.02 | $92.24 | 1.1M |
| 2024-07-03 | 91.95 | $91.64 | 1.3M |
| 2024-07-02 | 92.00 | $91.13 | 1.6M |
| 2024-07-01 | 92.17 | $90.85 | 4.4M |
| 2024-06-28 | 92.41 | $91.81 | 2.0M |
| 2024-06-27 | 92.50 | $92.29 | 1.3M |
| 2024-06-26 | 92.49 | $92.07 | 2.0M |
| 2024-06-25 | 92.52 | $92.51 | 1.2M |
| 2024-06-24 | 92.47 | $92.58 | 1.0M |
| 2024-06-21 | 92.38 | $92.55 | 1.0M |
| 2024-06-20 | 92.29 | $92.52 | 1.0M |
| 2024-06-18 | 92.19 | $92.64 | 1.8M |
| 2024-06-17 | 92.04 | $92.24 | 1.3M |
| 2024-06-14 | 91.96 | $92.61 | 1.0M |
| 2024-06-13 | 91.77 | $92.52 | 1.8M |
| 2024-06-12 | 91.58 | $92.09 | 4.1M |
| 2024-06-11 | 91.44 | $91.54 | 1.4M |
| 2024-06-10 | 91.39 | $91.07 | 4.9M |
| 2024-06-07 | 91.44 | $91.22 | 1.6M |
| 2024-06-06 | 91.46 | $92.01 | 2.4M |
| 2024-06-05 | 91.31 | $91.98 | 1.4M |
| 2024-06-04 | 91.15 | $91.74 | 1.1M |
| 2024-06-03 | 91.01 | $91.30 | 1.6M |
| 2024-05-31 | 90.94 | $91.01 | 2.2M |
| 2024-05-30 | 90.92 | $90.71 | 1.1M |
| 2024-05-29 | 90.96 | $90.25 | 1.5M |
| 2024-05-28 | 91.10 | $90.60 | 1.9M |
| 2024-05-24 | 91.19 | $91.06 | 795000 |
| 2024-05-23 | 91.20 | $90.90 | 2.8M |
| 2024-05-22 | 91.24 | $91.26 | 1.8M |
| 2024-05-21 | 91.21 | $91.47 | 1.6M |
| 2024-05-20 | 91.13 | $91.20 | 1.0M |
| 2024-05-17 | 91.09 | $91.35 | 1.6M |
| 2024-05-16 | 91.01 | $91.68 | 2.8M |
| 2024-05-15 | 90.86 | $92.03 | 2.1M |
| 2024-05-14 | 90.60 | $91.28 | 1.9M |
| 2024-05-13 | 90.46 | $90.96 | 1.2M |
| 2024-05-10 | 90.36 | $90.79 | 2.0M |
| 2024-05-09 | 90.28 | $91.16 | 2.5M |
| 2024-05-08 | 90.12 | $90.82 | 4.1M |
| 2024-05-07 | 90.00 | $91.01 | 4.1M |
| 2024-05-06 | 89.83 | $90.60 | 2.2M |
| 2024-05-03 | 89.71 | $90.67 | 1.6M |
| 2024-05-02 | 89.57 | $90.16 | 1.7M |
| 2024-05-01 | 89.51 | $89.76 | 2.0M |
| 2024-04-30 | 89.53 | $89.54 | 2.3M |
| 2024-04-29 | 89.61 | $90.02 | 1.5M |
| 2024-04-26 | 89.60 | $89.80 | 2.1M |
| 2024-04-25 | 89.63 | $89.44 | 2.0M |
| 2024-04-24 | 89.76 | $89.82 | 16.6M |
| 2024-04-23 | 89.83 | $90.11 | 1.4M |
| 2024-04-22 | 89.85 | $89.79 | 1.6M |
| 2024-04-19 | 89.95 | $89.73 | 2.7M |
| 2024-04-18 | 90.08 | $89.72 | 2.7M |
| 2024-04-17 | 90.24 | $90.01 | 2.7M |
| 2024-04-16 | 90.37 | $89.41 | 1.7M |
| 2024-04-15 | 90.64 | $89.74 | 2.3M |
| 2024-04-12 | 90.90 | $90.49 | 2.6M |
| 2024-04-11 | 91.04 | $90.16 | 3.4M |
| 2024-04-10 | 91.28 | $90.10 | 3.8M |
| 2024-04-09 | 91.57 | $91.46 | 1.1M |
| 2024-04-08 | 91.62 | $91.06 | 1.7M |
| 2024-04-05 | 91.76 | $91.16 | 2.2M |
| 2024-04-04 | 91.91 | $91.77 | 1.2M |
| 2024-04-03 | 91.96 | $91.53 | 1.8M |
| 2024-04-02 | 92.06 | $91.51 | 2.0M |
| 2024-04-01 | 92.18 | $91.57 | 2.3M |
| 2024-03-28 | 92.31 | $92.42 | 1.7M |
| 2024-03-27 | 92.28 | $92.68 | 2.2M |
| 2024-03-26 | 92.20 | $92.50 | 5.9M |
| 2024-03-25 | 92.13 | $92.33 | 3.6M |
| 2024-03-22 | 92.10 | $92.41 | 1.6M |
| 2024-03-21 | 92.04 | $92.12 | 1.8M |
| 2024-03-20 | 92.03 | $92.21 | 2.3M |
| 2024-03-19 | 92.00 | $91.88 | 3.3M |
| 2024-03-18 | 92.04 | $91.56 | 1.3M |
| 2024-03-15 | 92.15 | $91.67 | 1.3M |
| 2024-03-14 | 92.26 | $91.73 | 2.4M |
| 2024-03-13 | 92.37 | $92.45 | 1.3M |
| 2024-03-12 | 92.34 | $92.56 | 1.1M |
| 2024-03-11 | 92.29 | $92.85 | 7.5M |
| 2024-03-08 | 92.17 | $92.93 | 3.4M |
| 2024-03-07 | 92.02 | $92.77 | 2.3M |
| 2024-03-06 | 91.87 | $92.60 | 4.8M |
| 2024-03-05 | 91.74 | $92.45 | 2.1M |
| 2024-03-04 | 91.62 | $91.78 | 3.7M |
| 2024-03-01 | 91.62 | $92.06 | 2.0M |
| 2024-02-29 | 91.57 | $91.91 | 3.1M |
| 2024-02-28 | 91.54 | $91.74 | 3.5M |
| 2024-02-27 | 91.55 | $91.47 | 3.2M |
| 2024-02-26 | 91.61 | $91.60 | 3.0M |
| 2024-02-23 | 91.66 | $91.80 | 5.5M |
| 2024-02-22 | 91.68 | $91.32 | 1.6M |
| 2024-02-21 | 91.81 | $91.26 | 2.5M |
| 2024-02-20 | 91.97 | $91.75 | 2.3M |
| 2024-02-16 | 92.05 | $91.68 | 1.7M |
| 2024-02-15 | 92.17 | $92.05 | 1.5M |
| 2024-02-14 | 92.23 | $91.77 | 4.2M |
| 2024-02-13 | 92.36 | $91.20 | 4.3M |
| 2024-02-12 | 92.63 | $92.16 | 1.3M |
| 2024-02-09 | 92.74 | $92.18 | 1.6M |
| 2024-02-08 | 92.87 | $92.24 | 2.1M |
| 2024-02-07 | 93.00 | $92.42 | 1.9M |
| 2024-02-06 | 93.12 | $92.71 | 2.1M |
| 2024-02-05 | 93.19 | $92.24 | 2.2M |
| 2024-02-02 | 93.38 | $93.02 | 1.9M |
| 2024-02-01 | 93.43 | $93.95 | 3.3M |
| 2024-01-31 | 93.29 | $93.80 | 3.0M |
| 2024-01-30 | 93.15 | $93.31 | 2.5M |
| 2024-01-29 | 93.10 | $93.21 | 2.2M |
| 2024-01-26 | 93.07 | $92.71 | 2.5M |
| 2024-01-25 | 93.12 | $92.86 | 3.8M |
| 2024-01-24 | 93.16 | $92.37 | 3.0M |
| 2024-01-23 | 93.31 | $92.48 | 3.1M |
| 2024-01-22 | 93.45 | $92.76 | 3.5M |
| 2024-01-19 | 93.55 | $92.69 | 2.2M |
| 2024-01-18 | 93.69 | $92.72 | 1.9M |
| 2024-01-17 | 93.83 | $92.85 | 2.8M |
| 2024-01-16 | 93.97 | $93.15 | 2.2M |
| 2024-01-12 | 94.07 | $93.98 | 1.6M |
| 2024-01-11 | 94.00 | $93.85 | 2.4M |
| 2024-01-10 | 93.94 | $93.20 | 2.4M |
| 2024-01-09 | 94.01 | $93.25 | 2.5M |
| 2024-01-08 | 94.07 | $93.40 | 2.6M |
| 2024-01-05 | 94.10 | $92.97 | 2.5M |
| 2024-01-04 | 94.22 | $93.14 | 2.2M |
| 2024-01-03 | 94.32 | $93.65 | 2.7M |
| 2024-01-02 | 94.32 | $93.53 | 1.9M |
| 2023-12-29 | 94.35 | $94.08 | 1.5M |
| 2023-12-28 | 94.25 | $94.19 | 1.9M |
| 2023-12-27 | 94.10 | $94.55 | 1.8M |
| 2023-12-26 | 93.85 | $93.88 | 1.8M |
| 2023-12-22 | 93.68 | $93.62 | 3.3M |
| 2023-12-21 | 93.54 | $93.73 | 2.2M |
| 2023-12-20 | 93.35 | $93.65 | 2.2M |
| 2023-12-19 | 93.14 | $93.22 | 1.8M |
| 2023-12-18 | 92.97 | $93.00 | 3.4M |
| 2023-12-15 | 92.82 | $93.34 | 5.6M |
| 2023-12-14 | 92.56 | $93.65 | 2.7M |
| 2023-12-13 | 92.19 | $93.15 | 2.9M |
| 2023-12-12 | 91.85 | $91.78 | 3.8M |
| 2023-12-11 | 91.75 | $91.62 | 2.2M |
| 2023-12-08 | 91.66 | $91.58 | 2.2M |
| 2023-12-07 | 91.55 | $91.96 | 3.4M |
| 2023-12-06 | 91.34 | $91.81 | 2.3M |
| 2023-12-05 | 91.13 | $91.56 | 2.4M |
| 2023-12-04 | 90.93 | $91.08 | 2.8M |
| 2023-12-01 | 90.79 | $91.47 | 2.7M |
| 2023-11-30 | 90.54 | $90.85 | 2.0M |
| 2023-11-29 | 90.37 | $91.12 | 3.0M |
| 2023-11-28 | 90.12 | $90.70 | 7.5M |
| 2023-11-27 | 89.91 | $90.25 | 4.5M |
| 2023-11-24 | 89.76 | $89.59 | 646226 |
| 2023-11-22 | 89.72 | $90.25 | 1.5M |
| 2023-11-21 | 89.52 | $90.28 | 2.2M |
| 2023-11-20 | 89.29 | $90.07 | 1.9M |
| 2023-11-17 | 89.07 | $90.05 | 2.6M |
| 2023-11-16 | 88.80 | $89.76 | 2.5M |
| 2023-11-15 | 88.56 | $89.19 | 2.6M |
| 2023-11-14 | 88.39 | $89.86 | 1.7M |
| 2023-11-13 | 88.05 | $88.53 | 1.6M |
| 2023-11-10 | 87.94 | $88.59 | 1.6M |
| 2023-11-09 | 87.80 | $88.34 | 2.6M |
| 2023-11-08 | 87.69 | $89.20 | 1.7M |
| 2023-11-07 | 87.38 | $88.93 | 3.0M |
| 2023-11-06 | 87.08 | $88.34 | 2.2M |
| 2023-11-03 | 86.85 | $88.91 | 2.2M |
| 2023-11-02 | 86.48 | $87.93 | 2.4M |
| 2023-11-01 | 86.25 | $87.46 | 2.9M |
| 2023-10-31 | 86.09 | $86.62 | 2.9M |
| 2023-10-30 | 86.09 | $86.46 | 2.7M |
| 2023-10-27 | 86.12 | $86.76 | 2.1M |
| 2023-10-26 | 86.11 | $86.74 | 2.8M |
| 2023-10-25 | 86.10 | $85.92 | 1.7M |
| 2023-10-24 | 86.27 | $86.73 | 2.1M |
| 2023-10-23 | 86.30 | $86.23 | 3.0M |
| 2023-10-20 | 86.45 | $86.06 | 2.2M |
| 2023-10-19 | 86.67 | $85.82 | 3.7M |
| 2023-10-18 | 86.98 | $86.18 | 8.4M |
| 2023-10-17 | 87.27 | $86.74 | 12.0M |
| 2023-10-16 | 87.49 | $87.42 | 2.3M |
| 2023-10-13 | 87.61 | $87.95 | 2.1M |
| 2023-10-12 | 87.65 | $87.61 | 3.8M |
| 2023-10-11 | 87.76 | $88.56 | 3.0M |
| 2023-10-10 | 87.70 | $88.27 | 2.2M |
| 2023-10-09 | 87.70 | $88.30 | 1.5M |
| 2023-10-06 | 87.70 | $87.32 | 1.9M |
| 2023-10-05 | 87.91 | $87.71 | 1.8M |
| 2023-10-04 | 88.08 | $87.41 | 2.7M |
| 2023-10-03 | 88.34 | $86.62 | 2.4M |
| 2023-10-02 | 88.82 | $87.60 | 4.1M |
| 2023-09-29 | 89.18 | $88.80 | 1.9M |
| 2023-09-28 | 89.34 | $89.04 | 3.7M |
| 2023-09-27 | 89.48 | $88.51 | 5.5M |
| 2023-09-26 | 89.77 | $89.04 | 1.8M |
| 2023-09-25 | 89.98 | $89.13 | 2.5M |
| 2023-09-22 | 90.22 | $90.07 | 1.7M |
| 2023-09-21 | 90.30 | $89.56 | 2.3M |
| 2023-09-20 | 90.50 | $90.36 | 1.7M |
| 2023-09-19 | 90.57 | $90.46 | 1.3M |
| 2023-09-18 | 90.63 | $90.75 | 1.2M |
| 2023-09-15 | 90.64 | $90.64 | 1.2M |
| 2023-09-14 | 90.68 | $90.89 | 1.4M |
| 2023-09-13 | 90.67 | $91.06 | 1.2M |
| 2023-09-12 | 90.63 | $90.75 | 1.2M |
| 2023-09-11 | 90.64 | $90.68 | 1.2M |
| 2023-09-08 | 90.68 | $90.77 | 2.0M |
| 2023-09-07 | 90.71 | $90.68 | 1.7M |
| 2023-09-06 | 90.76 | $90.37 | 2.2M |
| 2023-09-05 | 90.88 | $90.48 | 1.6M |
| 2023-09-01 | 91.01 | $91.15 | 1.8M |
| 2023-08-31 | 91.02 | $91.90 | 1.9M |
| 2023-08-30 | 90.87 | $91.74 | 1.2M |
| 2023-08-29 | 90.74 | $91.80 | 1.3M |
| 2023-08-28 | 90.57 | $91.11 | 900600 |
| 2023-08-25 | 90.53 | $90.92 | 1.2M |
| 2023-08-24 | 90.52 | $90.85 | 1.3M |
| 2023-08-23 | 90.53 | $91.19 | 1.0M |
| 2023-08-22 | 90.47 | $90.16 | 1.3M |
| 2023-08-21 | 90.63 | $90.12 | 1.6M |
| 2023-08-18 | 90.83 | $90.67 | 1.0M |
| 2023-08-17 | 90.94 | $90.51 | 2.2M |
| 2023-08-16 | 91.11 | $90.47 | 1.7M |
| 2023-08-15 | 91.32 | $90.72 | 1.2M |
| 2023-08-14 | 91.52 | $91.01 | 2.2M |
| 2023-08-11 | 91.69 | $91.15 | 1.6M |
| 2023-08-10 | 91.86 | $91.60 | 1.8M |
| 2023-08-09 | 91.96 | $92.25 | 1.5M |
| 2023-08-08 | 91.95 | $92.04 | 2.6M |
| 2023-08-07 | 91.98 | $91.71 | 1.1M |
| 2023-08-04 | 92.08 | $91.74 | 2.0M |
| 2023-08-03 | 92.21 | $90.90 | 4.1M |
| 2023-08-02 | 92.52 | $91.61 | 1.5M |
| 2023-08-01 | 92.75 | $92.01 | 1.5M |
| 2023-07-31 | 92.92 | $92.92 | 1.6M |
| 2023-07-28 | 92.94 | $92.87 | 1.5M |
| 2023-07-27 | 92.96 | $92.49 | 1.9M |
| 2023-07-26 | 93.07 | $93.31 | 1.5M |
| 2023-07-25 | 93.03 | $92.94 | 1.9M |
| 2023-07-24 | 93.06 | $93.06 | 2.0M |
| 2023-07-21 | 93.06 | $93.17 | 2.8M |
| 2023-07-20 | 93.05 | $93.06 | 13.7M |
| 2023-07-19 | 93.05 | $93.72 | 2.7M |
| 2023-07-18 | 92.92 | $93.54 | 1.4M |
| 2023-07-17 | 92.81 | $93.55 | 1.7M |
| 2023-07-14 | 92.68 | $93.24 | 1.9M |
| 2023-07-13 | 92.59 | $93.81 | 1.7M |
| 2023-07-12 | 92.37 | $93.05 | 2.3M |
| 2023-07-11 | 92.28 | $92.17 | 1.2M |
| 2023-07-10 | 92.36 | $91.83 | 1.3M |
| 2023-07-07 | 92.53 | $91.61 | 1.1M |
| 2023-07-06 | 92.78 | $91.60 | 1.8M |
| 2023-07-05 | 93.07 | $92.21 | 1.4M |
| 2023-07-03 | 93.28 | $92.71 | 811600 |
| 2023-06-30 | 93.42 | $93.27 | 1.7M |
| 2023-06-29 | 93.46 | $93.06 | 2.3M |
| 2023-06-28 | 93.55 | $93.87 | 1.2M |
| 2023-06-27 | 93.49 | $93.65 | 3.6M |
| 2023-06-26 | 93.47 | $93.88 | 1.3M |
| 2023-06-23 | 93.40 | $93.64 | 1.1M |
| 2023-06-22 | 93.36 | $93.27 | 1.7M |
| 2023-06-21 | 93.40 | $93.77 | 2.9M |
| 2023-06-20 | 93.34 | $93.52 | 1.2M |
| 2023-06-16 | 93.32 | $93.57 | 1.3M |
| 2023-06-15 | 93.30 | $93.86 | 996335 |
| 2023-06-14 | 93.20 | $93.15 | 1.5M |
| 2023-06-13 | 93.25 | $93.13 | 3.0M |
| 2023-06-12 | 93.31 | $93.59 | 1.2M |
| 2023-06-09 | 93.28 | $93.41 | 1.2M |
| 2023-06-08 | 93.28 | $93.63 | 1.4M |
| 2023-06-07 | 93.25 | $93.16 | 2.5M |
| 2023-06-06 | 93.30 | $93.60 | 1.3M |
| 2023-06-05 | 93.28 | $93.30 | 2.0M |
| 2023-06-02 | 93.32 | $93.36 | 1.5M |
| 2023-06-01 | 93.35 | $93.88 | 4.4M |
| 2023-05-31 | 93.28 | $93.98 | 2.0M |
| 2023-05-30 | 93.19 | $93.41 | 1.9M |
| 2023-05-26 | 93.19 | $92.59 | 1.4M |
| 2023-05-25 | 93.38 | $92.54 | 2.0M |
| 2023-05-24 | 93.61 | $92.99 | 2.1M |
| 2023-05-23 | 93.78 | $93.29 | 1.4M |
| 2023-05-22 | 93.92 | $93.26 | 1.1M |
| 2023-05-19 | 94.09 | $93.21 | 1.8M |
| 2023-05-18 | 94.30 | $93.59 | 1.1M |
| 2023-05-17 | 94.46 | $94.05 | 909236 |
| 2023-05-16 | 94.55 | $94.09 | 1.4M |
| 2023-05-15 | 94.65 | $94.29 | 1.1M |
| 2023-05-12 | 94.73 | $94.50 | 992300 |
| 2023-05-11 | 94.76 | $95.17 | 1.1M |
| 2023-05-10 | 94.67 | $94.83 | 1.7M |
| 2023-05-09 | 94.63 | $94.16 | 2.1M |
| 2023-05-08 | 94.72 | $94.33 | 1.3M |
| 2023-05-05 | 94.79 | $94.82 | 1.1M |
| 2023-05-04 | 94.77 | $95.10 | 2.9M |
| 2023-05-03 | 94.69 | $95.30 | 2.3M |
| 2023-05-02 | 94.55 | $94.68 | 2.0M |
| 2023-05-01 | 94.52 | $93.70 | 1.2M |
| 2023-04-28 | 94.69 | $94.88 | 1.8M |
| 2023-04-27 | 94.64 | $94.42 | 1.9M |
| 2023-04-26 | 94.68 | $94.70 | 1.5M |
| 2023-04-25 | 94.66 | $95.18 | 1.3M |
| 2023-04-24 | 94.54 | $94.58 | 1.4M |
| 2023-04-21 | 94.53 | $94.20 | 2.4M |
| 2023-04-20 | 94.59 | $94.49 | 1.2M |
| 2023-04-19 | 94.61 | $93.94 | 2.0M |
| 2023-04-18 | 94.74 | $93.94 | 1.7M |
| 2023-04-17 | 94.89 | $93.88 | 1.5M |
| 2023-04-14 | 95.07 | $94.43 | 942600 |
| 2023-04-13 | 95.17 | $95.06 | 2.0M |
| 2023-04-12 | 95.15 | $95.12 | 2.2M |
| 2023-04-11 | 95.11 | $94.90 | 4.2M |
| 2023-04-10 | 95.11 | $94.56 | 1.4M |
| 2023-04-06 | 95.17 | $95.49 | 1.3M |
| 2023-04-05 | 95.05 | $95.74 | 2.3M |
| 2023-04-04 | 94.86 | $95.47 | 1.4M |
| 2023-04-03 | 94.68 | $94.90 | 1.9M |
| 2023-03-31 | 94.60 | $94.73 | 1.5M |
| 2023-03-30 | 94.54 | $94.46 | 1.6M |
| 2023-03-29 | 94.53 | $94.41 | 1.5M |
| 2023-03-28 | 94.52 | $94.14 | 1.2M |
| 2023-03-27 | 94.56 | $94.42 | 1.3M |
| 2023-03-24 | 94.55 | $95.60 | 1.6M |
| 2023-03-23 | 94.29 | $95.45 | 2.2M |
| 2023-03-22 | 94.02 | $95.38 | 2.4M |
| 2023-03-21 | 93.72 | $94.12 | 2.0M |
| 2023-03-20 | 93.63 | $94.30 | 2.2M |
| 2023-03-17 | 93.49 | $95.09 | 2.9M |
| 2023-03-16 | 93.17 | $94.19 | 3.1M |
| 2023-03-15 | 92.98 | $94.62 | 2.2M |
| 2023-03-14 | 92.67 | $93.67 | 1.8M |
| 2023-03-13 | 92.52 | $94.12 | 2.2M |
| 2023-03-10 | 92.26 | $93.21 | 2.5M |
| 2023-03-09 | 92.14 | $92.46 | 2.8M |
| 2023-03-08 | 92.17 | $92.05 | 1.5M |
| 2023-03-07 | 92.30 | $92.07 | 2.5M |
| 2023-03-06 | 92.45 | $92.30 | 9.7M |
| 2023-03-03 | 92.58 | $92.49 | 1.8M |
| 2023-03-02 | 92.69 | $91.70 | 2.9M |
| 2023-03-01 | 93.00 | $92.07 | 1.8M |
| 2023-02-28 | 93.28 | $93.01 | 1.8M |
| 2023-02-27 | 93.41 | $93.05 | 2.4M |
| 2023-02-24 | 93.55 | $92.81 | 1.6M |
| 2023-02-23 | 93.77 | $93.38 | 1.9M |
| 2023-02-22 | 93.91 | $93.12 | 1.6M |
| 2023-02-21 | 94.13 | $92.79 | 2.1M |
| 2023-02-17 | 94.46 | $93.85 | 1.9M |
| 2023-02-16 | 94.62 | $93.69 | 2.1M |
| 2023-02-15 | 94.84 | $94.02 | 1.6M |
| 2023-02-14 | 95.03 | $94.04 | 2.9M |
| 2023-02-13 | 95.24 | $94.57 | 1.5M |
| 2023-02-10 | 95.37 | $94.25 | 1.5M |
| 2023-02-09 | 95.59 | $94.67 | 2.2M |
| 2023-02-08 | 95.76 | $95.02 | 1.1M |
| 2023-02-07 | 95.88 | $94.76 | 1.3M |
| 2023-02-06 | 96.07 | $94.84 | 2.4M |
| 2023-02-03 | 96.27 | $95.67 | 3.7M |
| 2023-02-02 | 96.33 | $96.43 | 2.0M |
| 2023-02-01 | 96.23 | $96.45 | 1.9M |
| 2023-01-31 | 96.11 | $95.88 | 1.9M |
| 2023-01-30 | 96.08 | $95.56 | 2.1M |
| 2023-01-27 | 96.11 | $95.97 | 1.4M |
| 2023-01-26 | 96.06 | $95.94 | 2.0M |
| 2023-01-25 | 96.00 | $96.27 | 3.0M |
| 2023-01-24 | 95.86 | $95.98 | 1.8M |
| 2023-01-23 | 95.75 | $95.50 | 1.9M |
| 2023-01-20 | 95.72 | $95.82 | 3.0M |
| 2023-01-19 | 95.61 | $96.12 | 4.7M |
| 2023-01-18 | 95.42 | $96.39 | 13.8M |
| 2023-01-17 | 95.14 | $95.39 | 2.6M |
| 2023-01-13 | 95.02 | $95.61 | 2.0M |
| 2023-01-12 | 94.84 | $96.05 | 6.3M |
| 2023-01-11 | 94.53 | $95.38 | 8.2M |
| 2023-01-10 | 94.30 | $94.72 | 1.8M |
| 2023-01-09 | 94.18 | $95.11 | 2.3M |
| 2023-01-06 | 93.95 | $94.83 | 1.4M |
| 2023-01-05 | 93.75 | $93.62 | 1.3M |
| 2023-01-04 | 93.77 | $93.81 | 1.7M |
| 2023-01-03 | 93.75 | $93.19 | 2.1M |
| 2022-12-30 | 93.86 | $92.75 | 1.6M |
| 2022-12-29 | 94.07 | $93.40 | 1.4M |
| 2022-12-28 | 94.18 | $92.81 | 1.4M |
| 2022-12-27 | 94.44 | $93.07 | 1.5M |
| 2022-12-23 | 94.67 | $93.70 | 1.5M |
| 2022-12-22 | 94.81 | $93.90 | 1.4M |
| 2022-12-21 | 94.92 | $94.04 | 1.6M |
| 2022-12-20 | 95.02 | $93.80 | 2.6M |
| 2022-12-19 | 95.18 | $94.53 | 2.2M |
| 2022-12-16 | 95.21 | $95.06 | 1.3M |
| 2022-12-15 | 95.12 | $95.31 | 2.8M |
| 2022-12-14 | 94.96 | $95.44 | 1.8M |
| 2022-12-13 | 94.75 | $95.13 | 1.8M |
| 2022-12-12 | 94.55 | $94.17 | 1.8M |
| 2022-12-09 | 94.52 | $94.15 | 1.9M |
| 2022-12-08 | 94.49 | $94.68 | 1.7M |
| 2022-12-07 | 94.33 | $95.05 | 1.4M |
| 2022-12-06 | 94.07 | $94.06 | 2.2M |
| 2022-12-05 | 93.96 | $93.80 | 2.5M |
| 2022-12-02 | 93.89 | $94.78 | 2.7M |
| 2022-12-01 | 93.60 | $94.37 | 1.4M |
| 2022-11-30 | 93.33 | $93.99 | 1.2M |
| 2022-11-29 | 93.11 | $92.96 | 1.2M |
| 2022-11-28 | 93.05 | $93.56 | 1.6M |
| 2022-11-25 | 92.86 | $93.70 | 604700 |
| 2022-11-23 | 92.61 | $93.70 | 1.7M |
| 2022-11-22 | 92.31 | $93.16 | 2.8M |
| 2022-11-21 | 92.07 | $92.75 | 2.2M |
| 2022-11-18 | 91.88 | $92.75 | 2.8M |
| 2022-11-17 | 91.66 | $92.82 | 3.4M |
| 2022-11-16 | 91.38 | $93.17 | 3.2M |
| 2022-11-15 | 90.99 | $92.64 | 2.7M |
| 2022-11-14 | 90.64 | $92.07 | 2.2M |
| 2022-11-11 | 90.36 | $92.33 | 1.2M |
| 2022-11-10 | 89.98 | $92.42 | 2.7M |
| 2022-11-09 | 89.53 | $90.15 | 1.4M |
| 2022-11-08 | 89.48 | $90.05 | 3.7M |
| 2022-11-07 | 89.45 | $89.60 | 1.8M |
| 2022-11-04 | 89.52 | $90.05 | 1.7M |
| 2022-11-03 | 89.51 | $89.80 | 2.1M |
| 2022-11-02 | 89.55 | $90.23 | 2.0M |
| 2022-11-01 | 89.52 | $90.35 | 1.6M |
| 2022-10-31 | 89.46 | $90.34 | 1.6M |
| 2022-10-28 | 89.40 | $90.96 | 1.7M |
| 2022-10-27 | 89.21 | $90.95 | 2.5M |
| 2022-10-26 | 89.00 | $90.45 | 2.3M |
| 2022-10-25 | 88.86 | $89.75 | 3.2M |
| 2022-10-24 | 88.86 | $88.67 | 3.3M |
| 2022-10-21 | 89.10 | $88.86 | 12.1M |
| 2022-10-20 | 89.35 | $88.68 | 25.7M |
| 2022-10-19 | 89.68 | $89.41 | 1.4M |
| 2022-10-18 | 89.92 | $90.17 | 1.3M |
| 2022-10-17 | 90.05 | $90.02 | 1.8M |
| 2022-10-14 | 90.24 | $89.88 | 1.9M |
| 2022-10-13 | 90.50 | $90.36 | 2.0M |
| 2022-10-12 | 90.71 | $90.88 | 1.4M |
| 2022-10-11 | 90.86 | $90.96 | 7.4M |
| 2022-10-10 | 91.02 | $90.88 | 1.1M |
| 2022-10-07 | 91.23 | $91.28 | 1.8M |
| 2022-10-06 | 91.40 | $91.55 | 1.7M |
| 2022-10-05 | 91.55 | $91.73 | 1.7M |
| 2022-10-04 | 91.69 | $92.66 | 1.4M |
| 2022-10-03 | 91.67 | $92.22 | 2.2M |
| 2022-09-30 | 91.75 | $91.58 | 4.2M |
| 2022-09-29 | 91.99 | $92.08 | 1.9M |
| 2022-09-28 | 92.17 | $92.73 | 1.7M |
| 2022-09-27 | 92.25 | $91.03 | 2.9M |
| 2022-09-26 | 92.72 | $90.51 | 2.4M |
| 2022-09-23 | 93.38 | $92.36 | 2.5M |
| 2022-09-22 | 93.76 | $92.73 | 1.9M |
| 2022-09-21 | 94.14 | $94.00 | 1.6M |
| 2022-09-20 | 94.31 | $93.80 | 2.7M |
| 2022-09-19 | 94.56 | $94.02 | 2.1M |
| 2022-09-16 | 94.82 | $94.43 | 1.4M |
| 2022-09-15 | 95.03 | $94.44 | 1.3M |
| 2022-09-14 | 95.29 | $94.82 | 2.4M |
| 2022-09-13 | 95.51 | $94.60 | 2.5M |
| 2022-09-12 | 95.82 | $95.36 | 948912 |
| 2022-09-09 | 96.02 | $95.46 | 1.5M |
| 2022-09-08 | 96.24 | $95.61 | 838600 |
| 2022-09-07 | 96.46 | $95.99 | 1.2M |
| 2022-09-06 | 96.65 | $95.42 | 2.2M |
| 2022-09-02 | 97.00 | $96.39 | 2.8M |
| 2022-09-01 | 97.19 | $96.04 | 3.0M |
| 2022-08-31 | 97.50 | $96.69 | 2.0M |
| 2022-08-30 | 97.72 | $97.08 | 952100 |
| 2022-08-29 | 97.90 | $97.01 | 1.2M |
| 2022-08-26 | 98.12 | $97.52 | 905517 |
| 2022-08-25 | 98.27 | $97.76 | 787213 |
| 2022-08-24 | 98.39 | $97.17 | 1.1M |
| 2022-08-23 | 98.66 | $97.57 | 1.3M |
| 2022-08-22 | 98.89 | $97.60 | 804400 |
| 2022-08-19 | 99.15 | $98.23 | 1.1M |
| 2022-08-18 | 99.32 | $98.94 | 865031 |
| 2022-08-17 | 99.36 | $98.63 | 952936 |
| 2022-08-16 | 99.47 | $99.20 | 849900 |
| 2022-08-15 | 99.48 | $99.51 | 887115 |
| 2022-08-12 | 99.42 | $99.14 | 1.4M |
| 2022-08-11 | 99.42 | $98.80 | 1.3M |
| 2022-08-10 | 99.50 | $99.18 | 1.4M |
| 2022-08-09 | 99.50 | $98.89 | 1.2M |
| 2022-08-08 | 99.57 | $99.10 | 2.4M |
| 2022-08-05 | 99.59 | $98.57 | 2.5M |
| 2022-08-04 | 99.73 | $99.71 | 3.7M |
| 2022-08-03 | 99.64 | $99.61 | 1.7M |
| 2022-08-02 | 99.56 | $99.21 | 2.3M |
| 2022-08-01 | 99.54 | $100.53 | 3.2M |
| 2022-07-29 | 99.24 | $100.42 | 3.2M |
| 2022-07-28 | 98.90 | $100.28 | 1.3M |
| 2022-07-27 | 98.54 | $99.30 | 931600 |
| 2022-07-26 | 98.33 | $98.87 | 1.3M |
| 2022-07-25 | 98.17 | $98.90 | 1.1M |
| 2022-07-22 | 97.98 | $99.02 | 1.9M |
| 2022-07-21 | 97.72 | $98.29 | 2.0M |
| 2022-07-20 | 97.58 | $97.55 | 1.4M |
| 2022-07-19 | 97.58 | $97.80 | 906834 |
| 2022-07-18 | 97.51 | $97.88 | 1.2M |
| 2022-07-15 | 97.42 | $98.03 | 1.3M |
| 2022-07-14 | 97.29 | $97.57 | 889705 |
| 2022-07-13 | 97.23 | $97.87 | 2.1M |
| 2022-07-12 | 97.09 | $97.57 | 3.0M |
| 2022-07-11 | 97.00 | $97.47 | 862325 |
| 2022-07-08 | 96.92 | $97.02 | 996334 |
| 2022-07-07 | 96.91 | $97.41 | 1.5M |
| 2022-07-06 | 96.83 | $97.48 | 2.6M |
| 2022-07-05 | 96.72 | $98.30 | 1.4M |
| 2022-07-01 | 96.42 | $98.01 | 1.5M |
| 2022-06-30 | 96.13 | $97.49 | 2.8M |
| 2022-06-29 | 95.91 | $96.93 | 3.2M |
| 2022-06-28 | 95.78 | $96.03 | 2.6M |
| 2022-06-27 | 95.83 | $96.21 | 3.3M |
| 2022-06-24 | 95.84 | $96.44 | 2.5M |
| 2022-06-23 | 95.82 | $96.52 | 2.2M |
| 2022-06-22 | 95.78 | $96.22 | 2.5M |
| 2022-06-21 | 95.80 | $95.41 | 3.3M |
| 2022-06-17 | 96.00 | $95.55 | 2.5M |
| 2022-06-16 | 96.21 | $95.56 | 3.4M |
| 2022-06-15 | 96.46 | $95.35 | 2.3M |
| 2022-06-14 | 96.80 | $94.40 | 3.0M |
| 2022-06-13 | 97.39 | $94.74 | 4.6M |
| 2022-06-10 | 98.02 | $97.03 | 6.7M |
| 2022-06-09 | 98.26 | $98.01 | 6.2M |
| 2022-06-08 | 98.34 | $97.75 | 1.2M |
| 2022-06-07 | 98.48 | $98.21 | 1.4M |
| 2022-06-06 | 98.56 | $97.81 | 2.9M |
| 2022-06-03 | 98.73 | $98.49 | 1.2M |
| 2022-06-02 | 98.78 | $98.83 | 1.3M |
| 2022-06-01 | 98.77 | $98.42 | 2.0M |
| 2022-05-31 | 98.85 | $99.17 | 1.5M |
| 2022-05-27 | 98.78 | $99.70 | 935400 |
| 2022-05-26 | 98.58 | $99.51 | 1.1M |
| 2022-05-25 | 98.40 | $99.54 | 2.2M |
| 2022-05-24 | 98.18 | $99.30 | 1.9M |
| 2022-05-23 | 97.99 | $98.52 | 1.3M |
| 2022-05-20 | 97.92 | $98.85 | 1.5M |
| 2022-05-19 | 97.78 | $98.62 | 2.1M |
| 2022-05-18 | 97.66 | $98.29 | 1.5M |
| 2022-05-17 | 97.60 | $98.04 | 2.0M |
| 2022-05-16 | 97.59 | $98.64 | 1.4M |
| 2022-05-13 | 97.46 | $98.28 | 1.6M |
| 2022-05-12 | 97.38 | $98.54 | 2.7M |
| 2022-05-11 | 97.24 | $98.18 | 4.3M |
| 2022-05-10 | 97.16 | $97.85 | 3.7M |
| 2022-05-09 | 97.15 | $97.54 | 2.6M |
| 2022-05-06 | 97.20 | $97.03 | 1.9M |
| 2022-05-05 | 97.38 | $97.20 | 2.0M |
| 2022-05-04 | 97.55 | $98.26 | 2.8M |
| 2022-05-03 | 97.54 | $97.52 | 2.0M |
| 2022-05-02 | 97.69 | $97.44 | 3.6M |
| 2022-04-29 | 97.88 | $98.10 | 2.6M |
| 2022-04-28 | 97.98 | $98.59 | 2.1M |
| 2022-04-27 | 98.00 | $98.69 | 1.9M |
| 2022-04-26 | 98.00 | $98.84 | 1.8M |
| 2022-04-25 | 97.98 | $98.24 | 3.1M |
| 2022-04-22 | 98.10 | $97.70 | 2.0M |
| 2022-04-21 | 98.35 | $97.86 | 2.1M |
| 2022-04-20 | 98.62 | $98.50 | 2.0M |
| 2022-04-19 | 98.81 | $97.97 | 2.7M |
| 2022-04-18 | 99.14 | $98.68 | 1.7M |
| 2022-04-14 | 99.39 | $98.96 | 2.3M |
| 2022-04-13 | 99.63 | $99.70 | 1.9M |
| 2022-04-12 | 99.75 | $99.55 | 3.3M |
| 2022-04-11 | 99.94 | $99.19 | 2.1M |
| 2022-04-08 | 100.23 | $99.47 | 1.6M |
| 2022-04-07 | 100.52 | $99.98 | 1.8M |
| 2022-04-06 | 100.76 | $100.27 | 2.9M |
| 2022-04-05 | 100.98 | $100.37 | 5.8M |
| 2022-04-04 | 101.22 | $101.46 | 1.6M |
| 2022-04-01 | 101.27 | $101.26 | 1.9M |
| 2022-03-31 | 101.38 | $101.87 | 1.7M |
| 2022-03-30 | 101.38 | $101.77 | 1.5M |
| 2022-03-29 | 101.41 | $101.46 | 1.9M |
| 2022-03-28 | 101.52 | $100.96 | 1.6M |
| 2022-03-25 | 101.75 | $100.79 | 2.8M |
| 2022-03-24 | 102.07 | $101.64 | 1.9M |
| 2022-03-23 | 102.26 | $102.15 | 1.1M |
| 2022-03-22 | 102.38 | $101.71 | 2.0M |
| 2022-03-21 | 102.61 | $102.07 | 1.7M |
| 2022-03-18 | 102.81 | $102.82 | 1.1M |
| 2022-03-17 | 102.89 | $102.58 | 980800 |
| 2022-03-16 | 103.03 | $102.52 | 1.8M |
| 2022-03-15 | 103.22 | $102.62 | 1.5M |
| 2022-03-14 | 103.42 | $102.55 | 2.1M |
| 2022-03-11 | 103.66 | $103.41 | 1.1M |
| 2022-03-10 | 103.77 | $103.57 | 2.3M |
| 2022-03-09 | 103.87 | $103.79 | 1.5M |
| 2022-03-08 | 103.94 | $103.97 | 2.0M |
| 2022-03-07 | 103.98 | $104.26 | 1.3M |
| 2022-03-04 | 103.97 | $104.66 | 1.6M |
| 2022-03-03 | 103.88 | $104.28 | 2.1M |
| 2022-03-02 | 103.85 | $103.88 | 2.3M |
| 2022-03-01 | 103.91 | $104.95 | 1.4M |
| 2022-02-28 | 103.76 | $104.54 | 1.7M |
| 2022-02-25 | 103.67 | $103.97 | 1.2M |
| 2022-02-24 | 103.69 | $103.81 | 2.1M |
| 2022-02-23 | 103.75 | $103.60 | 1.5M |
| 2022-02-22 | 103.88 | $103.94 | 3.0M |
| 2022-02-18 | 103.95 | $104.08 | 1.2M |
| 2022-02-17 | 104.02 | $104.05 | 2.0M |
| 2022-02-16 | 104.10 | $103.86 | 1.3M |
| 2022-02-15 | 104.24 | $103.83 | 1.3M |
| 2022-02-14 | 104.42 | $103.85 | 2.7M |
| 2022-02-11 | 104.62 | $104.28 | 3.5M |
| 2022-02-10 | 104.77 | $103.80 | 5.6M |
| 2022-02-09 | 105.04 | $104.70 | 7.2M |
| 2022-02-08 | 105.18 | $104.86 | 3.1M |
| 2022-02-07 | 105.31 | $105.12 | 1.6M |
| 2022-02-04 | 105.40 | $105.01 | 2.3M |
| 2022-02-03 | 105.54 | $105.59 | 3.1M |
| 2022-02-02 | 105.58 | $105.79 | 3.0M |
| 2022-02-01 | 105.58 | $105.70 | 3.3M |
| 2022-01-31 | 105.61 | $105.93 | 2.6M |
| 2022-01-28 | 105.60 | $105.88 | 3.8M |
| 2022-01-27 | 105.59 | $105.63 | 1.9M |
| 2022-01-26 | 105.65 | $105.38 | 1.7M |
| 2022-01-25 | 105.76 | $105.94 | 1.3M |
| 2022-01-24 | 105.79 | $105.94 | 2.5M |
| 2022-01-21 | 105.81 | $105.84 | 1.3M |
| 2022-01-20 | 105.87 | $105.73 | 1.4M |
| 2022-01-19 | 105.96 | $105.63 | 1.7M |
| 2022-01-18 | 106.09 | $105.28 | 3.4M |
| 2022-01-14 | 106.31 | $105.88 | 1.8M |
| 2022-01-13 | 106.45 | $106.24 | 1.8M |
| 2022-01-12 | 106.54 | $106.29 | 3.0M |
| 2022-01-11 | 106.63 | $106.37 | 1.5M |
| 2022-01-10 | 106.73 | $106.14 | 2.3M |
| 2022-01-07 | 106.88 | $106.29 | 2.0M |
| 2022-01-06 | 107.04 | $106.60 | 2.7M |
| 2022-01-05 | 107.15 | $106.74 | 2.2M |
| 2022-01-04 | 107.25 | $107.06 | 1.4M |
| 2022-01-03 | 107.31 | $107.00 | 2.4M |
| 2021-12-31 | 107.38 | $107.43 | 1.6M |
| 2021-12-30 | 107.38 | $107.36 | 959900 |
| 2021-12-29 | 107.39 | $107.32 | 1.2M |
| 2021-12-28 | 107.41 | $107.51 | 1.0M |
| 2021-12-27 | 107.40 | $107.43 | 1.1M |
| 2021-12-23 | 107.40 | $107.39 | 1.2M |
| 2021-12-22 | 107.40 | $107.40 | 969800 |
| 2021-12-21 | 107.41 | $107.38 | 2.1M |
| 2021-12-20 | 107.43 | $107.53 | 1.0M |
| 2021-12-17 | 107.41 | $107.55 | 1.4M |
| 2021-12-16 | 107.39 | $107.57 | 2.0M |
| 2021-12-15 | 107.37 | $107.35 | 1.5M |
| 2021-12-14 | 107.38 | $107.43 | 1.4M |
| 2021-12-13 | 107.38 | $107.48 | 1.6M |
| 2021-12-10 | 107.37 | $107.36 | 1.5M |
| 2021-12-09 | 107.39 | $107.36 | 1.7M |
| 2021-12-08 | 107.41 | $107.37 | 2.3M |
| 2021-12-07 | 107.43 | $107.40 | 1.7M |
| 2021-12-06 | 107.45 | $107.58 | 1.1M |
| 2021-12-03 | 107.43 | $107.63 | 1.9M |
| 2021-12-02 | 107.41 | $107.51 | 1.6M |
| 2021-12-01 | 107.40 | $107.59 | 2.9M |
| 2021-11-30 | 107.38 | $107.57 | 1.4M |
| 2021-11-29 | 107.36 | $107.60 | 1.3M |
| 2021-11-26 | 107.33 | $107.53 | 670300 |
| 2021-11-24 | 107.31 | $107.03 | 1.7M |
| 2021-11-23 | 107.39 | $107.05 | 1.7M |
| 2021-11-22 | 107.49 | $107.30 | 1.4M |
| 2021-11-19 | 107.55 | $107.61 | 1.0M |
| 2021-11-18 | 107.55 | $107.59 | 827800 |
| 2021-11-17 | 107.56 | $107.54 | 2.9M |
| 2021-11-16 | 107.58 | $107.42 | 981827 |
| 2021-11-15 | 107.63 | $107.37 | 1.3M |
| 2021-11-12 | 107.70 | $107.51 | 1.2M |
| 2021-11-11 | 107.76 | $107.53 | 615841 |
| 2021-11-10 | 107.82 | $107.55 | 1.9M |
| 2021-11-09 | 107.88 | $108.06 | 1.6M |
| 2021-11-08 | 107.85 | $108.00 | 1.1M |
| 2021-11-05 | 107.83 | $108.13 | 2.3M |
| 2021-11-04 | 107.77 | $107.89 | 4.3M |
| 2021-11-03 | 107.76 | $107.81 | 1.5M |
| 2021-11-02 | 107.76 | $107.94 | 1.0M |
| 2021-11-01 | 107.74 | $107.86 | 1.1M |
| 2021-10-29 | 107.73 | $107.83 | 1.8M |
| 2021-10-28 | 107.73 | $107.81 | 899005 |
| 2021-10-27 | 107.73 | $107.96 | 1.3M |
| 2021-10-26 | 107.70 | $107.80 | 1.8M |
| 2021-10-25 | 107.70 | $107.73 | 917724 |
| 2021-10-22 | 107.72 | $107.65 | 1.3M |
| 2021-10-21 | 107.75 | $107.52 | 3.8M |
| 2021-10-20 | 107.83 | $107.79 | 1.7M |
| 2021-10-19 | 107.85 | $107.77 | 1.0M |
| 2021-10-18 | 107.89 | $107.85 | 1.0M |
| 2021-10-15 | 107.92 | $107.92 | 974900 |
| 2021-10-14 | 107.94 | $108.10 | 1.5M |
| 2021-10-13 | 107.92 | $107.97 | 1.2M |
| 2021-10-12 | 107.94 | $107.85 | 911639 |
| 2021-10-11 | 107.98 | $107.72 | 827537 |
| 2021-10-08 | 108.05 | $107.82 | 1.2M |
| 2021-10-07 | 108.12 | $107.95 | 1.4M |
| 2021-10-06 | 108.17 | $108.11 | 1.7M |
| 2021-10-05 | 108.19 | $108.14 | 880800 |
| 2021-10-04 | 108.21 | $108.32 | 4.4M |
| 2021-10-01 | 108.20 | $108.28 | 1.4M |
| 2021-09-30 | 108.20 | $108.14 | 1.2M |
| 2021-09-29 | 108.23 | $108.03 | 1.1M |
| 2021-09-28 | 108.28 | $107.99 | 1.7M |
| 2021-09-27 | 108.35 | $108.09 | 746800 |
| 2021-09-24 | 108.42 | $108.18 | 1.0M |
| 2021-09-23 | 108.47 | $108.16 | 807900 |
| 2021-09-22 | 108.54 | $108.44 | 1.0M |
| 2021-09-21 | 108.56 | $108.53 | 718147 |
| 2021-09-20 | 108.56 | $108.56 | 778200 |
| 2021-09-17 | 108.56 | $108.45 | 808100 |
| 2021-09-16 | 108.58 | $108.50 | 447500 |
| 2021-09-15 | 108.60 | $108.63 | 1.1M |
| 2021-09-14 | 108.58 | $108.64 | 1.6M |
| 2021-09-13 | 108.57 | $108.60 | 2.6M |
| 2021-09-10 | 108.56 | $108.57 | 550800 |
| 2021-09-09 | 108.55 | $108.62 | 892102 |
| 2021-09-08 | 108.53 | $108.57 | 1.2M |
| 2021-09-07 | 108.52 | $108.49 | 1.3M |
| 2021-09-03 | 108.53 | $108.53 | 613518 |
| 2021-09-02 | 108.53 | $108.54 | 942306 |
| 2021-09-01 | 108.52 | $108.50 | 792449 |
| 2021-08-31 | 108.52 | $108.59 | 576700 |
| 2021-08-30 | 108.51 | $108.62 | 771500 |
| 2021-08-27 | 108.48 | $108.60 | 615205 |
| 2021-08-26 | 108.46 | $108.42 | 975900 |
| 2021-08-25 | 108.46 | $108.46 | 3.4M |
| 2021-08-24 | 108.46 | $108.44 | 719100 |
| 2021-08-23 | 108.47 | $108.48 | 808516 |
| 2021-08-20 | 108.47 | $108.41 | 637703 |
| 2021-08-19 | 108.48 | $108.44 | 1.2M |
| 2021-08-18 | 108.49 | $108.43 | 750996 |
| 2021-08-17 | 108.50 | $108.36 | 869500 |
| 2021-08-16 | 108.53 | $108.51 | 1.0M |
| 2021-08-13 | 108.53 | $108.53 | 878300 |
| 2021-08-12 | 108.53 | $108.38 | 953120 |
| 2021-08-11 | 108.55 | $108.43 | 1.0M |
| 2021-08-10 | 108.58 | $108.30 | 1.2M |
| 2021-08-09 | 108.63 | $108.38 | 1.1M |
| 2021-08-06 | 108.67 | $108.42 | 1.4M |
| 2021-08-05 | 108.71 | $108.62 | 920400 |
| 2021-08-04 | 108.72 | $108.77 | 3.0M |
| 2021-08-03 | 108.69 | $108.74 | 776100 |
| 2021-08-02 | 108.66 | $108.73 | 749231 |
| 2021-07-30 | 108.63 | $108.69 | 599300 |
| 2021-07-29 | 108.61 | $108.67 | 1.2M |
| 2021-07-28 | 108.58 | $108.71 | 2.8M |
| 2021-07-27 | 108.54 | $108.64 | 1.9M |
| 2021-07-26 | 108.51 | $108.56 | 1.9M |
| 2021-07-23 | 108.49 | $108.63 | 3.7M |
| 2021-07-22 | 108.45 | $108.53 | 1.5M |
| 2021-07-21 | 108.42 | $108.37 | 2.1M |
| 2021-07-20 | 108.43 | $108.56 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.65
2026-07-17
Close Price
$93.78
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.91
Average
95.54
Maximum
108.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.65 | $93.78 | 1.3M |
| 2026-07-16 | 93.66 | $93.76 | 1.5M |
| 2026-07-15 | 93.68 | $93.83 | 3.5M |
| 2026-07-14 | 93.68 | $93.67 | 1.7M |
| 2026-07-13 | 93.74 | $93.26 | 1.5M |
| 2026-07-10 | 93.95 | $93.72 | 1.7M |
| 2026-07-09 | 94.06 | $93.82 | 1.4M |
| 2026-07-08 | 94.16 | $93.69 | 2.2M |
| 2026-07-07 | 94.33 | $93.84 | 2.0M |
| 2026-07-06 | 94.48 | $94.28 | 1.6M |
| 2026-07-02 | 94.53 | $94.13 | 1.6M |
| 2026-07-01 | 94.64 | $94.02 | 2.3M |
| 2026-06-30 | 94.80 | $94.52 | 2.1M |
| 2026-06-29 | 94.84 | $94.97 | 1.8M |
| 2026-06-26 | 94.74 | $94.93 | 4.0M |
| 2026-06-25 | 94.63 | $94.92 | 1.4M |
| 2026-06-24 | 94.50 | $94.75 | 1.6M |
| 2026-06-23 | 94.39 | $94.34 | 1.6M |
| 2026-06-22 | 94.38 | $94.25 | 2.1M |
| 2026-06-18 | 94.39 | $94.48 | 1.3M |
| 2026-06-17 | 94.34 | $94.19 | 2.6M |
| 2026-06-16 | 94.37 | $94.70 | 1.3M |
| 2026-06-15 | 94.24 | $94.52 | 1.1M |
| 2026-06-12 | 94.14 | $94.38 | 1.4M |
| 2026-06-11 | 94.06 | $94.52 | 2.1M |
| 2026-06-10 | 93.92 | $93.91 | 1.3M |
| 2026-06-09 | 93.95 | $93.89 | 3.0M |
| 2026-06-08 | 93.99 | $93.70 | 5.9M |
| 2026-06-05 | 94.11 | $93.74 | 2.9M |
| 2026-06-04 | 94.23 | $94.21 | 2.0M |
| 2026-06-03 | 94.24 | $94.11 | 2.7M |
| 2026-06-02 | 94.28 | $94.33 | 1.9M |
| 2026-06-01 | 94.26 | $94.32 | 2.2M |
| 2026-05-29 | 94.24 | $94.79 | 2.3M |
| 2026-05-28 | 94.07 | $94.71 | 6.3M |
| 2026-05-27 | 93.89 | $94.38 | 1.7M |
| 2026-05-26 | 93.77 | $94.33 | 1.5M |
| 2026-05-22 | 93.66 | $94.08 | 1.7M |
| 2026-05-21 | 93.60 | $93.90 | 2.4M |
| 2026-05-20 | 93.59 | $93.76 | 2.7M |
| 2026-05-19 | 93.64 | $93.08 | 3.9M |
| 2026-05-18 | 93.91 | $93.49 | 2.4M |
| 2026-05-15 | 94.12 | $93.57 | 2.8M |
| 2026-05-14 | 94.36 | $94.27 | 1.8M |
| 2026-05-13 | 94.43 | $94.35 | 1.3M |
| 2026-05-12 | 94.49 | $94.22 | 3.0M |
| 2026-05-11 | 94.62 | $94.67 | 2.5M |
| 2026-05-08 | 94.63 | $94.91 | 1.7M |
| 2026-05-07 | 94.56 | $94.58 | 1.7M |
| 2026-05-06 | 94.59 | $94.80 | 1.4M |
| 2026-05-05 | 94.56 | $94.31 | 1.8M |
| 2026-05-04 | 94.68 | $94.15 | 2.1M |
| 2026-05-01 | 94.88 | $94.50 | 1.7M |
| 2026-04-30 | 95.02 | $94.78 | 1.6M |
| 2026-04-29 | 95.10 | $94.61 | 2.0M |
| 2026-04-28 | 95.24 | $95.08 | 1.5M |
| 2026-04-27 | 95.27 | $95.06 | 1.2M |
| 2026-04-24 | 95.31 | $95.23 | 5.1M |
| 2026-04-23 | 95.30 | $95.08 | 1.4M |
| 2026-04-22 | 95.34 | $95.29 | 1.8M |
| 2026-04-21 | 95.32 | $95.07 | 1.2M |
| 2026-04-20 | 95.36 | $95.46 | 955715 |
| 2026-04-17 | 95.28 | $95.55 | 2.2M |
| 2026-04-16 | 95.16 | $95.25 | 1.1M |
| 2026-04-15 | 95.10 | $95.27 | 1.3M |
| 2026-04-14 | 95.02 | $95.46 | 1.5M |
| 2026-04-13 | 94.87 | $95.20 | 2.0M |
| 2026-04-10 | 94.77 | $94.97 | 1.7M |
| 2026-04-09 | 94.71 | $95.16 | 1.4M |
| 2026-04-08 | 94.59 | $95.06 | 4.2M |
| 2026-04-07 | 94.48 | $94.86 | 1.5M |
| 2026-04-06 | 94.41 | $94.66 | 2.6M |
| 2026-04-02 | 94.39 | $94.86 | 2.3M |
| 2026-04-01 | 94.31 | $94.67 | 4.1M |
| 2026-03-31 | 94.28 | $94.95 | 5.8M |
| 2026-03-30 | 94.17 | $94.72 | 1.7M |
| 2026-03-27 | 94.10 | $94.12 | 2.4M |
| 2026-03-26 | 94.23 | $94.04 | 2.7M |
| 2026-03-25 | 94.41 | $94.73 | 1.7M |
| 2026-03-24 | 94.43 | $94.23 | 5.6M |
| 2026-03-23 | 94.61 | $94.54 | 4.1M |
| 2026-03-20 | 94.75 | $94.15 | 3.1M |
| 2026-03-19 | 95.04 | $95.09 | 4.0M |
| 2026-03-18 | 95.11 | $94.98 | 3.1M |
| 2026-03-17 | 95.23 | $95.51 | 3.7M |
| 2026-03-16 | 95.21 | $95.32 | 2.2M |
| 2026-03-13 | 95.26 | $94.90 | 2.2M |
| 2026-03-12 | 95.45 | $94.89 | 3.2M |
| 2026-03-11 | 95.69 | $95.16 | 3.2M |
| 2026-03-10 | 95.91 | $95.66 | 2.9M |
| 2026-03-09 | 96.01 | $95.90 | 2.5M |
| 2026-03-06 | 96.06 | $95.54 | 2.2M |
| 2026-03-05 | 96.23 | $95.62 | 2.3M |
| 2026-03-04 | 96.41 | $95.95 | 2.1M |
| 2026-03-03 | 96.53 | $95.98 | 2.3M |
| 2026-03-02 | 96.66 | $96.05 | 5.8M |
| 2026-02-27 | 96.79 | $96.91 | 1.9M |
| 2026-02-26 | 96.67 | $96.75 | 1.6M |
| 2026-02-25 | 96.57 | $96.52 | 1.7M |
| 2026-02-24 | 96.52 | $96.55 | 1.7M |
| 2026-02-23 | 96.43 | $96.56 | 2.5M |
| 2026-02-20 | 96.33 | $96.35 | 2.2M |
| 2026-02-19 | 96.26 | $96.30 | 3.1M |
| 2026-02-18 | 96.18 | $96.26 | 2.7M |
| 2026-02-17 | 96.10 | $96.34 | 1.9M |
| 2026-02-13 | 95.98 | $96.55 | 1.9M |
| 2026-02-12 | 95.75 | $96.14 | 2.5M |
| 2026-02-11 | 95.61 | $95.69 | 1.7M |
| 2026-02-10 | 95.58 | $95.84 | 1.3M |
| 2026-02-09 | 95.49 | $95.55 | 2.0M |
| 2026-02-06 | 95.47 | $95.53 | 2.8M |
| 2026-02-05 | 95.45 | $95.49 | 3.9M |
| 2026-02-04 | 95.45 | $95.20 | 2.9M |
| 2026-02-03 | 95.53 | $95.25 | 2.6M |
| 2026-02-02 | 95.62 | $95.23 | 5.8M |
| 2026-01-30 | 95.73 | $95.69 | 2.1M |
| 2026-01-29 | 95.72 | $95.79 | 2.0M |
| 2026-01-28 | 95.67 | $95.69 | 3.6M |
| 2026-01-27 | 95.65 | $95.74 | 1.6M |
| 2026-01-26 | 95.60 | $95.75 | 2.4M |
| 2026-01-23 | 95.53 | $95.55 | 2.2M |
| 2026-01-22 | 95.51 | $95.36 | 2.4M |
| 2026-01-21 | 95.55 | $95.45 | 2.6M |
| 2026-01-20 | 95.57 | $95.16 | 3.8M |
| 2026-01-16 | 95.68 | $95.57 | 2.4M |
| 2026-01-15 | 95.68 | $95.66 | 5.8M |
| 2026-01-14 | 95.65 | $95.83 | 5.5M |
| 2026-01-13 | 95.56 | $95.69 | 6.4M |
| 2026-01-12 | 95.50 | $95.65 | 5.8M |
| 2026-01-09 | 95.43 | $95.80 | 7.7M |
| 2026-01-08 | 95.29 | $95.23 | 2.7M |
| 2026-01-07 | 95.31 | $95.33 | 2.0M |
| 2026-01-06 | 95.30 | $95.30 | 3.1M |
| 2026-01-05 | 95.29 | $95.35 | 4.4M |
| 2026-01-02 | 95.27 | $95.14 | 1.8M |
| 2025-12-31 | 95.31 | $95.22 | 2.4M |
| 2025-12-30 | 95.34 | $95.45 | 1.7M |
| 2025-12-29 | 95.29 | $95.45 | 1.7M |
| 2025-12-26 | 95.24 | $95.36 | 1.8M |
| 2025-12-24 | 95.20 | $95.42 | 1.5M |
| 2025-12-23 | 95.13 | $95.13 | 2.4M |
| 2025-12-22 | 95.15 | $95.09 | 1.6M |
| 2025-12-19 | 95.18 | $95.09 | 1.9M |
| 2025-12-18 | 95.22 | $95.57 | 2.2M |
| 2025-12-17 | 95.11 | $95.31 | 2.0M |
| 2025-12-16 | 95.07 | $95.28 | 2.3M |
| 2025-12-15 | 95.03 | $95.08 | 2.0M |
| 2025-12-12 | 95.04 | $94.95 | 3.1M |
| 2025-12-11 | 95.11 | $95.29 | 3.3M |
| 2025-12-10 | 95.08 | $95.23 | 2.5M |
| 2025-12-09 | 95.06 | $94.82 | 1.8M |
| 2025-12-08 | 95.17 | $94.90 | 2.7M |
| 2025-12-05 | 95.28 | $95.14 | 1.3M |
| 2025-12-04 | 95.35 | $95.16 | 3.1M |
| 2025-12-03 | 95.42 | $95.43 | 2.0M |
| 2025-12-02 | 95.42 | $95.25 | 3.5M |
| 2025-12-01 | 95.48 | $95.08 | 2.9M |
| 2025-11-28 | 95.60 | $95.77 | 1.6M |
| 2025-11-26 | 95.54 | $95.98 | 3.1M |
| 2025-11-25 | 95.39 | $95.92 | 2.4M |
| 2025-11-24 | 95.22 | $95.64 | 3.3M |
| 2025-11-21 | 95.12 | $95.49 | 3.4M |
| 2025-11-20 | 95.04 | $95.19 | 2.6M |
| 2025-11-19 | 95.03 | $95.08 | 6.6M |
| 2025-11-18 | 95.07 | $95.06 | 3.3M |
| 2025-11-17 | 95.12 | $95.01 | 2.3M |
| 2025-11-14 | 95.21 | $95.07 | 2.0M |
| 2025-11-13 | 95.29 | $95.16 | 22.9M |
| 2025-11-12 | 95.37 | $95.51 | 1.6M |
| 2025-11-11 | 95.35 | $95.65 | 2.4M |
| 2025-11-10 | 95.29 | $95.29 | 2.4M |
| 2025-11-07 | 95.32 | $95.40 | 3.2M |
| 2025-11-06 | 95.34 | $95.31 | 2.4M |
| 2025-11-05 | 95.39 | $94.94 | 2.6M |
| 2025-11-04 | 95.56 | $95.25 | 2.4M |
| 2025-11-03 | 95.68 | $95.11 | 3.2M |
| 2025-10-31 | 95.86 | $95.55 | 2.9M |
| 2025-10-30 | 95.94 | $95.50 | 4.8M |
| 2025-10-29 | 96.06 | $95.59 | 4.0M |
| 2025-10-28 | 96.17 | $96.23 | 4.9M |
| 2025-10-27 | 96.09 | $96.13 | 3.5M |
| 2025-10-24 | 96.02 | $96.04 | 3.2M |
| 2025-10-23 | 95.96 | $95.85 | 2.1M |
| 2025-10-22 | 95.95 | $96.05 | 3.1M |
| 2025-10-21 | 95.86 | $96.12 | 2.8M |
| 2025-10-20 | 95.73 | $95.96 | 4.8M |
| 2025-10-17 | 95.62 | $95.88 | 4.6M |
| 2025-10-16 | 95.50 | $95.89 | 5.0M |
| 2025-10-15 | 95.35 | $95.53 | 7.7M |
| 2025-10-14 | 95.29 | $95.54 | 5.5M |
| 2025-10-13 | 95.20 | $95.46 | 1.3M |
| 2025-10-10 | 95.12 | $95.28 | 3.3M |
| 2025-10-09 | 95.07 | $94.92 | 5.7M |
| 2025-10-08 | 95.13 | $95.13 | 1.7M |
| 2025-10-07 | 95.14 | $95.10 | 2.2M |
| 2025-10-06 | 95.15 | $94.90 | 2.9M |
| 2025-10-03 | 95.23 | $95.09 | 3.6M |
| 2025-10-02 | 95.27 | $95.24 | 3.1M |
| 2025-10-01 | 95.26 | $95.12 | 3.4M |
| 2025-09-30 | 95.29 | $95.15 | 3.0M |
| 2025-09-29 | 95.31 | $95.19 | 3.6M |
| 2025-09-26 | 95.31 | $94.99 | 2.3M |
| 2025-09-25 | 95.38 | $94.97 | 3.9M |
| 2025-09-24 | 95.47 | $95.12 | 2.3M |
| 2025-09-23 | 95.52 | $95.31 | 7.1M |
| 2025-09-22 | 95.51 | $95.00 | 4.2M |
| 2025-09-19 | 95.60 | $95.19 | 3.1M |
| 2025-09-18 | 95.63 | $95.03 | 3.5M |
| 2025-09-17 | 95.72 | $95.44 | 4.2M |
| 2025-09-16 | 95.68 | $95.69 | 3.8M |
| 2025-09-15 | 95.55 | $95.73 | 2.4M |
| 2025-09-12 | 95.36 | $95.42 | 3.2M |
| 2025-09-11 | 95.23 | $95.46 | 3.2M |
| 2025-09-10 | 95.04 | $95.29 | 2.3M |
| 2025-09-09 | 94.87 | $95.10 | 2.2M |
| 2025-09-08 | 94.70 | $95.31 | 2.1M |
| 2025-09-05 | 94.43 | $94.89 | 2.2M |
| 2025-09-04 | 94.22 | $94.43 | 2.5M |
| 2025-09-03 | 94.11 | $93.95 | 2.4M |
| 2025-09-02 | 94.12 | $93.65 | 3.2M |
| 2025-08-29 | 94.23 | $94.35 | 2.2M |
| 2025-08-28 | 94.14 | $94.35 | 1.5M |
| 2025-08-27 | 94.03 | $94.24 | 1.5M |
| 2025-08-26 | 93.92 | $94.11 | 2.4M |
| 2025-08-25 | 93.82 | $93.86 | 3.1M |
| 2025-08-22 | 93.78 | $94.08 | 3.8M |
| 2025-08-21 | 93.66 | $93.50 | 2.4M |
| 2025-08-20 | 93.69 | $93.65 | 3.9M |
| 2025-08-19 | 93.68 | $93.51 | 3.7M |
| 2025-08-18 | 93.71 | $93.43 | 3.1M |
| 2025-08-15 | 93.77 | $93.58 | 2.3M |
| 2025-08-14 | 93.80 | $93.62 | 2.6M |
| 2025-08-13 | 93.81 | $93.94 | 2.5M |
| 2025-08-12 | 93.72 | $93.61 | 2.9M |
| 2025-08-11 | 93.71 | $93.56 | 2.1M |
| 2025-08-08 | 93.71 | $93.56 | 2.8M |
| 2025-08-07 | 93.71 | $93.71 | 1.7M |
| 2025-08-06 | 93.65 | $93.83 | 2.9M |
| 2025-08-05 | 93.54 | $93.83 | 2.4M |
| 2025-08-04 | 93.41 | $93.77 | 2.5M |
| 2025-08-01 | 93.26 | $93.72 | 4.3M |
| 2025-07-31 | 93.09 | $93.07 | 3.0M |
| 2025-07-30 | 93.09 | $93.13 | 2.2M |
| 2025-07-29 | 93.07 | $93.40 | 4.5M |
| 2025-07-28 | 92.96 | $92.92 | 1.9M |
| 2025-07-25 | 92.98 | $93.13 | 2.6M |
| 2025-07-24 | 92.94 | $92.92 | 2.4M |
| 2025-07-23 | 92.95 | $92.96 | 3.1M |
| 2025-07-22 | 92.95 | $93.32 | 3.4M |
| 2025-07-21 | 92.84 | $93.06 | 4.1M |
| 2025-07-18 | 92.79 | $92.80 | 1.7M |
| 2025-07-17 | 92.81 | $92.67 | 3.0M |
| 2025-07-16 | 92.88 | $92.62 | 4.2M |
| 2025-07-15 | 92.98 | $92.46 | 3.3M |
| 2025-07-14 | 93.15 | $92.71 | 2.3M |
| 2025-07-11 | 93.28 | $92.86 | 2.0M |
| 2025-07-10 | 93.38 | $93.24 | 2.1M |
| 2025-07-09 | 93.39 | $93.29 | 3.6M |
| 2025-07-08 | 93.38 | $92.83 | 2.8M |
| 2025-07-07 | 93.50 | $92.78 | 3.4M |
| 2025-07-03 | 93.66 | $93.11 | 2.2M |
| 2025-07-02 | 93.75 | $93.42 | 2.6M |
| 2025-07-01 | 93.76 | $93.47 | 2.8M |
| 2025-06-30 | 93.74 | $93.89 | 2.5M |
| 2025-06-27 | 93.57 | $93.53 | 3.1M |
| 2025-06-26 | 93.48 | $93.90 | 2.8M |
| 2025-06-25 | 93.24 | $93.54 | 3.2M |
| 2025-06-24 | 93.05 | $93.52 | 2.2M |
| 2025-06-23 | 92.83 | $93.04 | 1.8M |
| 2025-06-20 | 92.71 | $92.81 | 1.5M |
| 2025-06-18 | 92.63 | $92.74 | 3.1M |
| 2025-06-17 | 92.56 | $92.70 | 2.5M |
| 2025-06-16 | 92.48 | $92.42 | 2.3M |
| 2025-06-13 | 92.47 | $92.54 | 3.8M |
| 2025-06-12 | 92.41 | $93.00 | 2.8M |
| 2025-06-11 | 92.20 | $92.61 | 2.6M |
| 2025-06-10 | 92.07 | $92.27 | 2.2M |
| 2025-06-09 | 92.01 | $91.98 | 1.8M |
| 2025-06-06 | 92.04 | $91.75 | 2.2M |
| 2025-06-05 | 92.15 | $92.24 | 3.5M |
| 2025-06-04 | 92.13 | $92.58 | 2.8M |
| 2025-06-03 | 92.00 | $91.97 | 2.2M |
| 2025-06-02 | 92.04 | $92.02 | 3.2M |
| 2025-05-30 | 92.07 | $92.65 | 4.3M |
| 2025-05-29 | 91.91 | $92.43 | 3.0M |
| 2025-05-28 | 91.78 | $92.06 | 2.8M |
| 2025-05-27 | 91.76 | $92.15 | 3.0M |
| 2025-05-23 | 91.70 | $91.82 | 2.3M |
| 2025-05-22 | 91.75 | $91.58 | 2.9M |
| 2025-05-21 | 91.88 | $91.41 | 5.6M |
| 2025-05-20 | 92.10 | $92.05 | 2.7M |
| 2025-05-19 | 92.18 | $92.31 | 2.7M |
| 2025-05-16 | 92.19 | $92.37 | 2.5M |
| 2025-05-15 | 92.18 | $92.33 | 2.5M |
| 2025-05-14 | 92.20 | $91.66 | 2.5M |
| 2025-05-13 | 92.43 | $92.07 | 2.9M |
| 2025-05-12 | 92.59 | $92.16 | 2.5M |
| 2025-05-09 | 92.76 | $92.68 | 2.5M |
| 2025-05-08 | 92.80 | $92.48 | 2.6M |
| 2025-05-07 | 92.91 | $93.05 | 4.5M |
| 2025-05-06 | 92.87 | $92.80 | 4.6M |
| 2025-05-05 | 92.90 | $92.41 | 7.0M |
| 2025-05-02 | 93.05 | $92.62 | 3.9M |
| 2025-05-01 | 93.18 | $93.13 | 4.4M |
| 2025-04-30 | 93.17 | $93.79 | 7.3M |
| 2025-04-29 | 92.94 | $93.76 | 2.7M |
| 2025-04-28 | 92.68 | $93.51 | 5.2M |
| 2025-04-25 | 92.44 | $93.27 | 1.6M |
| 2025-04-24 | 92.23 | $92.91 | 3.2M |
| 2025-04-23 | 92.09 | $92.38 | 3.7M |
| 2025-04-22 | 92.10 | $92.08 | 3.3M |
| 2025-04-21 | 92.21 | $91.84 | 2.1M |
| 2025-04-17 | 92.42 | $92.48 | 2.4M |
| 2025-04-16 | 92.48 | $92.79 | 3.4M |
| 2025-04-15 | 92.47 | $92.61 | 2.9M |
| 2025-04-14 | 92.51 | $92.57 | 3.5M |
| 2025-04-11 | 92.58 | $91.91 | 3.2M |
| 2025-04-10 | 92.88 | $91.95 | 3.1M |
| 2025-04-09 | 93.24 | $92.62 | 4.0M |
| 2025-04-08 | 93.46 | $92.58 | 3.6M |
| 2025-04-07 | 93.74 | $93.17 | 3.3M |
| 2025-04-04 | 93.90 | $94.18 | 3.7M |
| 2025-04-03 | 93.76 | $94.22 | 2.4M |
| 2025-04-02 | 93.59 | $93.59 | 4.2M |
| 2025-04-01 | 93.56 | $93.79 | 2.2M |
| 2025-03-31 | 93.47 | $93.78 | 2.1M |
| 2025-03-28 | 93.36 | $93.66 | 1.9M |
| 2025-03-27 | 93.26 | $93.02 | 1.7M |
| 2025-03-26 | 93.35 | $93.12 | 8.0M |
| 2025-03-25 | 93.41 | $93.25 | 1.8M |
| 2025-03-24 | 93.45 | $93.07 | 1.5M |
| 2025-03-21 | 93.55 | $93.55 | 1.8M |
| 2025-03-20 | 93.52 | $93.61 | 1.8M |
| 2025-03-19 | 93.46 | $93.51 | 2.6M |
| 2025-03-18 | 93.41 | $93.29 | 2.5M |
| 2025-03-17 | 93.42 | $93.20 | 2.3M |
| 2025-03-14 | 93.46 | $93.00 | 2.5M |
| 2025-03-13 | 93.56 | $93.28 | 10.2M |
| 2025-03-12 | 93.60 | $93.09 | 10.1M |
| 2025-03-11 | 93.69 | $93.27 | 5.8M |
| 2025-03-10 | 93.75 | $93.63 | 14.6M |
| 2025-03-07 | 93.69 | $93.13 | 2.5M |
| 2025-03-06 | 93.77 | $93.20 | 3.3M |
| 2025-03-05 | 93.84 | $93.22 | 2.8M |
| 2025-03-04 | 93.91 | $93.61 | 3.6M |
| 2025-03-03 | 93.86 | $93.89 | 2.3M |
| 2025-02-28 | 93.70 | $94.08 | 3.8M |
| 2025-02-27 | 93.43 | $93.67 | 10.7M |
| 2025-02-26 | 93.23 | $93.80 | 2.2M |
| 2025-02-25 | 92.94 | $93.54 | 2.8M |
| 2025-02-24 | 92.65 | $92.99 | 2.6M |
| 2025-02-21 | 92.48 | $92.87 | 1.6M |
| 2025-02-20 | 92.29 | $92.38 | 1.6M |
| 2025-02-19 | 92.23 | $92.13 | 2.1M |
| 2025-02-18 | 92.22 | $91.99 | 1.8M |
| 2025-02-14 | 92.25 | $92.43 | 1.3M |
| 2025-02-13 | 92.15 | $92.07 | 2.5M |
| 2025-02-12 | 92.14 | $91.44 | 2.1M |
| 2025-02-11 | 92.32 | $91.95 | 2.0M |
| 2025-02-10 | 92.38 | $92.20 | 4.6M |
| 2025-02-07 | 92.37 | $92.18 | 1.3M |
| 2025-02-06 | 92.35 | $92.39 | 1.6M |
| 2025-02-05 | 92.27 | $92.48 | 1.7M |
| 2025-02-04 | 92.13 | $91.97 | 1.9M |
| 2025-02-03 | 92.12 | $91.80 | 2.1M |
| 2025-01-31 | 92.16 | $92.19 | 2.1M |
| 2025-01-30 | 92.08 | $92.33 | 1.7M |
| 2025-01-29 | 91.93 | $92.20 | 1.8M |
| 2025-01-28 | 91.79 | $92.17 | 1.6M |
| 2025-01-27 | 91.63 | $92.17 | 2.6M |
| 2025-01-24 | 91.44 | $91.65 | 2.0M |
| 2025-01-23 | 91.36 | $91.53 | 3.9M |
| 2025-01-22 | 91.32 | $91.77 | 1.8M |
| 2025-01-21 | 91.18 | $91.92 | 3.2M |
| 2025-01-17 | 90.98 | $91.59 | 2.0M |
| 2025-01-16 | 90.84 | $91.66 | 1.8M |
| 2025-01-15 | 90.65 | $91.41 | 3.4M |
| 2025-01-14 | 90.51 | $90.46 | 2.4M |
| 2025-01-13 | 90.66 | $90.37 | 4.1M |
| 2025-01-10 | 90.87 | $90.52 | 3.5M |
| 2025-01-08 | 91.08 | $91.17 | 2.2M |
| 2025-01-07 | 91.15 | $91.12 | 2.2M |
| 2025-01-06 | 91.25 | $91.38 | 2.3M |
| 2025-01-03 | 91.31 | $91.48 | 1.8M |
| 2025-01-02 | 91.35 | $91.60 | 2.1M |
| 2024-12-31 | 91.37 | $91.68 | 1.9M |
| 2024-12-30 | 91.37 | $91.76 | 2.7M |
| 2024-12-27 | 91.36 | $91.44 | 2.5M |
| 2024-12-26 | 91.46 | $91.48 | 2.0M |
| 2024-12-24 | 91.58 | $91.30 | 1.1M |
| 2024-12-23 | 91.79 | $91.28 | 2.0M |
| 2024-12-20 | 92.06 | $91.66 | 3.0M |
| 2024-12-19 | 92.28 | $91.26 | 2.8M |
| 2024-12-18 | 92.67 | $91.47 | 4.1M |
| 2024-12-17 | 93.08 | $92.61 | 1.9M |
| 2024-12-16 | 93.23 | $92.62 | 4.1M |
| 2024-12-13 | 93.40 | $92.50 | 3.3M |
| 2024-12-12 | 93.65 | $92.96 | 1.7M |
| 2024-12-11 | 93.81 | $93.39 | 1.7M |
| 2024-12-10 | 93.85 | $93.65 | 1.5M |
| 2024-12-09 | 93.82 | $93.64 | 2.1M |
| 2024-12-06 | 93.78 | $93.95 | 5.1M |
| 2024-12-05 | 93.62 | $93.66 | 2.3M |
| 2024-12-04 | 93.52 | $93.64 | 6.3M |
| 2024-12-03 | 93.40 | $93.35 | 4.8M |
| 2024-12-02 | 93.34 | $93.50 | 2.7M |
| 2024-11-29 | 93.22 | $93.93 | 972219 |
| 2024-11-27 | 92.93 | $93.55 | 1.8M |
| 2024-11-26 | 92.70 | $93.32 | 3.4M |
| 2024-11-25 | 92.50 | $93.45 | 7.5M |
| 2024-11-22 | 92.21 | $92.60 | 10.0M |
| 2024-11-21 | 92.13 | $92.41 | 2.4M |
| 2024-11-20 | 92.11 | $92.33 | 2.2M |
| 2024-11-19 | 92.11 | $92.37 | 4.5M |
| 2024-11-18 | 92.10 | $92.23 | 2.0M |
| 2024-11-15 | 92.15 | $92.18 | 2.7M |
| 2024-11-14 | 92.22 | $92.34 | 2.2M |
| 2024-11-13 | 92.28 | $92.39 | 3.3M |
| 2024-11-12 | 92.34 | $92.31 | 1.4M |
| 2024-11-11 | 92.44 | $92.93 | 1.2M |
| 2024-11-08 | 92.38 | $93.09 | 5.1M |
| 2024-11-07 | 92.26 | $93.08 | 4.0M |
| 2024-11-06 | 92.14 | $92.13 | 2.4M |
| 2024-11-05 | 92.30 | $92.87 | 1.5M |
| 2024-11-04 | 92.27 | $92.56 | 3.2M |
| 2024-11-01 | 92.35 | $92.12 | 2.3M |
| 2024-10-31 | 92.59 | $92.84 | 3.5M |
| 2024-10-30 | 92.68 | $92.94 | 3.5M |
| 2024-10-29 | 92.76 | $93.09 | 3.4M |
| 2024-10-28 | 92.83 | $92.80 | 2.7M |
| 2024-10-25 | 93.02 | $93.12 | 1.6M |
| 2024-10-24 | 93.15 | $93.31 | 2.2M |
| 2024-10-23 | 93.28 | $93.18 | 3.7M |
| 2024-10-22 | 93.48 | $93.45 | 2.3M |
| 2024-10-21 | 93.65 | $93.42 | 2.2M |
| 2024-10-18 | 93.88 | $94.13 | 2.7M |
| 2024-10-17 | 93.94 | $94.06 | 1.7M |
| 2024-10-16 | 94.05 | $94.54 | 2.7M |
| 2024-10-15 | 94.04 | $94.47 | 2.7M |
| 2024-10-14 | 94.06 | $94.17 | 654333 |
| 2024-10-11 | 94.20 | $94.23 | 1.8M |
| 2024-10-10 | 94.35 | $94.21 | 2.8M |
| 2024-10-09 | 94.55 | $94.25 | 5.2M |
| 2024-10-08 | 94.79 | $94.47 | 1.5M |
| 2024-10-07 | 95.02 | $94.28 | 1.5M |
| 2024-10-04 | 95.37 | $94.51 | 2.1M |
| 2024-10-03 | 95.72 | $95.21 | 5.1M |
| 2024-10-02 | 95.93 | $95.68 | 3.3M |
| 2024-10-01 | 96.04 | $95.81 | 1.7M |
| 2024-09-30 | 96.14 | $95.81 | 2.3M |
| 2024-09-27 | 96.25 | $96.21 | 3.1M |
| 2024-09-26 | 96.25 | $96.00 | 4.6M |
| 2024-09-25 | 96.32 | $95.94 | 3.8M |
| 2024-09-24 | 96.42 | $96.25 | 3.6M |
| 2024-09-23 | 96.44 | $96.08 | 1.9M |
| 2024-09-20 | 96.51 | $96.15 | 1.4M |
| 2024-09-19 | 96.57 | $96.23 | 1.9M |
| 2024-09-18 | 96.61 | $96.17 | 1.9M |
| 2024-09-17 | 96.66 | $96.61 | 2.4M |
| 2024-09-16 | 96.59 | $96.66 | 3.7M |
| 2024-09-13 | 96.47 | $96.50 | 1.6M |
| 2024-09-12 | 96.37 | $96.27 | 1.4M |
| 2024-09-11 | 96.30 | $96.54 | 1.2M |
| 2024-09-10 | 96.14 | $96.51 | 2.1M |
| 2024-09-09 | 95.93 | $96.02 | 2.3M |
| 2024-09-06 | 95.84 | $95.91 | 2.0M |
| 2024-09-05 | 95.74 | $95.82 | 2.0M |
| 2024-09-04 | 95.65 | $95.60 | 1.8M |
| 2024-09-03 | 95.60 | $95.34 | 1.7M |
| 2024-08-30 | 95.62 | $95.24 | 1.7M |
| 2024-08-29 | 95.66 | $95.30 | 1.2M |
| 2024-08-28 | 95.69 | $95.52 | 1.5M |
| 2024-08-27 | 95.64 | $95.55 | 1.4M |
| 2024-08-26 | 95.56 | $95.49 | 2.1M |
| 2024-08-23 | 95.47 | $95.55 | 1.6M |
| 2024-08-22 | 95.34 | $95.08 | 1.7M |
| 2024-08-21 | 95.32 | $95.40 | 1.6M |
| 2024-08-20 | 95.18 | $95.19 | 1.6M |
| 2024-08-19 | 95.07 | $94.95 | 973000 |
| 2024-08-16 | 95.00 | $94.84 | 1.3M |
| 2024-08-15 | 94.95 | $94.63 | 2.0M |
| 2024-08-14 | 94.93 | $94.91 | 1.7M |
| 2024-08-13 | 94.82 | $94.81 | 3.7M |
| 2024-08-12 | 94.70 | $94.54 | 1.8M |
| 2024-08-09 | 94.63 | $94.38 | 1.1M |
| 2024-08-08 | 94.59 | $94.09 | 1.3M |
| 2024-08-07 | 94.62 | $94.27 | 2.1M |
| 2024-08-06 | 94.58 | $94.50 | 2.8M |
| 2024-08-05 | 94.46 | $95.08 | 3.1M |
| 2024-08-02 | 94.11 | $95.22 | 1.6M |
| 2024-08-01 | 93.64 | $94.02 | 1.8M |
| 2024-07-31 | 93.43 | $93.92 | 1.2M |
| 2024-07-30 | 93.20 | $93.37 | 1.3M |
| 2024-07-29 | 93.09 | $93.27 | 959131 |
| 2024-07-26 | 92.99 | $93.12 | 865839 |
| 2024-07-25 | 92.90 | $92.73 | 2.3M |
| 2024-07-24 | 92.92 | $92.56 | 1.4M |
| 2024-07-23 | 92.99 | $92.71 | 4.3M |
| 2024-07-22 | 93.02 | $92.79 | 1.2M |
| 2024-07-19 | 93.03 | $92.81 | 3.0M |
| 2024-07-18 | 93.03 | $93.00 | 2.0M |
| 2024-07-17 | 92.96 | $93.25 | 2.5M |
| 2024-07-16 | 92.79 | $93.09 | 1.8M |
| 2024-07-15 | 92.63 | $92.77 | 1.1M |
| 2024-07-12 | 92.53 | $93.12 | 1.8M |
| 2024-07-11 | 92.30 | $92.81 | 1.3M |
| 2024-07-10 | 92.11 | $92.32 | 1.7M |
| 2024-07-09 | 92.03 | $92.23 | 2.0M |
| 2024-07-08 | 91.96 | $92.20 | 1.1M |
| 2024-07-05 | 91.89 | $92.24 | 1.1M |
| 2024-07-03 | 91.79 | $91.64 | 1.3M |
| 2024-07-02 | 91.85 | $91.13 | 1.6M |
| 2024-07-01 | 92.09 | $90.85 | 4.4M |
| 2024-06-28 | 92.47 | $91.81 | 2.0M |
| 2024-06-27 | 92.62 | $92.29 | 1.3M |
| 2024-06-26 | 92.65 | $92.07 | 2.0M |
| 2024-06-25 | 92.74 | $92.51 | 1.2M |
| 2024-06-24 | 92.71 | $92.58 | 1.0M |
| 2024-06-21 | 92.65 | $92.55 | 1.0M |
| 2024-06-20 | 92.57 | $92.52 | 1.0M |
| 2024-06-18 | 92.47 | $92.64 | 1.8M |
| 2024-06-17 | 92.30 | $92.24 | 1.3M |
| 2024-06-14 | 92.22 | $92.61 | 1.0M |
| 2024-06-13 | 92.00 | $92.52 | 1.8M |
| 2024-06-12 | 91.74 | $92.09 | 4.1M |
| 2024-06-11 | 91.57 | $91.54 | 1.4M |
| 2024-06-10 | 91.53 | $91.07 | 4.9M |
| 2024-06-07 | 91.62 | $91.22 | 1.6M |
| 2024-06-06 | 91.68 | $92.01 | 2.4M |
| 2024-06-05 | 91.50 | $91.98 | 1.4M |
| 2024-06-04 | 91.29 | $91.74 | 1.1M |
| 2024-06-03 | 91.10 | $91.30 | 1.6M |
| 2024-05-31 | 91.01 | $91.01 | 2.2M |
| 2024-05-30 | 90.99 | $90.71 | 1.1M |
| 2024-05-29 | 91.06 | $90.25 | 1.5M |
| 2024-05-28 | 91.29 | $90.60 | 1.9M |
| 2024-05-24 | 91.45 | $91.06 | 795000 |
| 2024-05-23 | 91.50 | $90.90 | 2.8M |
| 2024-05-22 | 91.60 | $91.26 | 1.8M |
| 2024-05-21 | 91.61 | $91.47 | 1.6M |
| 2024-05-20 | 91.54 | $91.20 | 1.0M |
| 2024-05-17 | 91.54 | $91.35 | 1.6M |
| 2024-05-16 | 91.49 | $91.68 | 2.8M |
| 2024-05-15 | 91.31 | $92.03 | 2.1M |
| 2024-05-14 | 90.98 | $91.28 | 1.9M |
| 2024-05-13 | 90.80 | $90.96 | 1.2M |
| 2024-05-10 | 90.69 | $90.79 | 2.0M |
| 2024-05-09 | 90.60 | $91.16 | 2.5M |
| 2024-05-08 | 90.38 | $90.82 | 4.1M |
| 2024-05-07 | 90.21 | $91.01 | 4.1M |
| 2024-05-06 | 89.95 | $90.60 | 2.2M |
| 2024-05-03 | 89.77 | $90.67 | 1.6M |
| 2024-05-02 | 89.53 | $90.16 | 1.7M |
| 2024-05-01 | 89.41 | $89.76 | 2.0M |
| 2024-04-30 | 89.39 | $89.54 | 2.3M |
| 2024-04-29 | 89.45 | $90.02 | 1.5M |
| 2024-04-26 | 89.38 | $89.80 | 2.1M |
| 2024-04-25 | 89.38 | $89.44 | 2.0M |
| 2024-04-24 | 89.50 | $89.82 | 16.6M |
| 2024-04-23 | 89.53 | $90.11 | 1.4M |
| 2024-04-22 | 89.50 | $89.79 | 1.6M |
| 2024-04-19 | 89.56 | $89.73 | 2.7M |
| 2024-04-18 | 89.68 | $89.72 | 2.7M |
| 2024-04-17 | 89.83 | $90.01 | 2.7M |
| 2024-04-16 | 89.94 | $89.41 | 1.7M |
| 2024-04-15 | 90.27 | $89.74 | 2.3M |
| 2024-04-12 | 90.58 | $90.49 | 2.6M |
| 2024-04-11 | 90.74 | $90.16 | 3.4M |
| 2024-04-10 | 91.03 | $90.10 | 3.8M |
| 2024-04-09 | 91.42 | $91.46 | 1.1M |
| 2024-04-08 | 91.47 | $91.06 | 1.7M |
| 2024-04-05 | 91.66 | $91.16 | 2.2M |
| 2024-04-04 | 91.86 | $91.77 | 1.2M |
| 2024-04-03 | 91.91 | $91.53 | 1.8M |
| 2024-04-02 | 92.05 | $91.51 | 2.0M |
| 2024-04-01 | 92.23 | $91.57 | 2.3M |
| 2024-03-28 | 92.43 | $92.42 | 1.7M |
| 2024-03-27 | 92.40 | $92.68 | 2.2M |
| 2024-03-26 | 92.29 | $92.50 | 5.9M |
| 2024-03-25 | 92.20 | $92.33 | 3.6M |
| 2024-03-22 | 92.15 | $92.41 | 1.6M |
| 2024-03-21 | 92.06 | $92.12 | 1.8M |
| 2024-03-20 | 92.05 | $92.21 | 2.3M |
| 2024-03-19 | 92.00 | $91.88 | 3.3M |
| 2024-03-18 | 92.05 | $91.56 | 1.3M |
| 2024-03-15 | 92.22 | $91.67 | 1.3M |
| 2024-03-14 | 92.38 | $91.73 | 2.4M |
| 2024-03-13 | 92.56 | $92.45 | 1.3M |
| 2024-03-12 | 92.55 | $92.56 | 1.1M |
| 2024-03-11 | 92.50 | $92.85 | 7.5M |
| 2024-03-08 | 92.34 | $92.93 | 3.4M |
| 2024-03-07 | 92.13 | $92.77 | 2.3M |
| 2024-03-06 | 91.91 | $92.60 | 4.8M |
| 2024-03-05 | 91.71 | $92.45 | 2.1M |
| 2024-03-04 | 91.51 | $91.78 | 3.7M |
| 2024-03-01 | 91.48 | $92.06 | 2.0M |
| 2024-02-29 | 91.37 | $91.91 | 3.1M |
| 2024-02-28 | 91.28 | $91.74 | 3.5M |
| 2024-02-27 | 91.24 | $91.47 | 3.2M |
| 2024-02-26 | 91.28 | $91.60 | 3.0M |
| 2024-02-23 | 91.30 | $91.80 | 5.5M |
| 2024-02-22 | 91.27 | $91.32 | 1.6M |
| 2024-02-21 | 91.39 | $91.26 | 2.5M |
| 2024-02-20 | 91.56 | $91.75 | 2.3M |
| 2024-02-16 | 91.63 | $91.68 | 1.7M |
| 2024-02-15 | 91.74 | $92.05 | 1.5M |
| 2024-02-14 | 91.76 | $91.77 | 4.2M |
| 2024-02-13 | 91.89 | $91.20 | 4.3M |
| 2024-02-12 | 92.23 | $92.16 | 1.3M |
| 2024-02-09 | 92.35 | $92.18 | 1.6M |
| 2024-02-08 | 92.50 | $92.24 | 2.1M |
| 2024-02-07 | 92.66 | $92.42 | 1.9M |
| 2024-02-06 | 92.80 | $92.71 | 2.1M |
| 2024-02-05 | 92.88 | $92.24 | 2.2M |
| 2024-02-02 | 93.14 | $93.02 | 1.9M |
| 2024-02-01 | 93.20 | $93.95 | 3.3M |
| 2024-01-31 | 92.98 | $93.80 | 3.0M |
| 2024-01-30 | 92.76 | $93.31 | 2.5M |
| 2024-01-29 | 92.65 | $93.21 | 2.2M |
| 2024-01-26 | 92.55 | $92.71 | 2.5M |
| 2024-01-25 | 92.60 | $92.86 | 3.8M |
| 2024-01-24 | 92.61 | $92.37 | 3.0M |
| 2024-01-23 | 92.78 | $92.48 | 3.1M |
| 2024-01-22 | 92.95 | $92.76 | 3.5M |
| 2024-01-19 | 93.07 | $92.69 | 2.2M |
| 2024-01-18 | 93.25 | $92.72 | 1.9M |
| 2024-01-17 | 93.45 | $92.85 | 2.8M |
| 2024-01-16 | 93.65 | $93.15 | 2.2M |
| 2024-01-12 | 93.80 | $93.98 | 1.6M |
| 2024-01-11 | 93.71 | $93.85 | 2.4M |
| 2024-01-10 | 93.64 | $93.20 | 2.4M |
| 2024-01-09 | 93.75 | $93.25 | 2.5M |
| 2024-01-08 | 93.87 | $93.40 | 2.6M |
| 2024-01-05 | 93.95 | $92.97 | 2.5M |
| 2024-01-04 | 94.17 | $93.14 | 2.2M |
| 2024-01-03 | 94.38 | $93.65 | 2.7M |
| 2024-01-02 | 94.46 | $93.53 | 1.9M |
| 2023-12-29 | 94.58 | $94.08 | 1.5M |
| 2023-12-28 | 94.54 | $94.19 | 1.9M |
| 2023-12-27 | 94.42 | $94.55 | 1.8M |
| 2023-12-26 | 94.16 | $93.88 | 1.8M |
| 2023-12-22 | 94.03 | $93.62 | 3.3M |
| 2023-12-21 | 93.93 | $93.73 | 2.2M |
| 2023-12-20 | 93.76 | $93.65 | 2.2M |
| 2023-12-19 | 93.55 | $93.22 | 1.8M |
| 2023-12-18 | 93.42 | $93.00 | 3.4M |
| 2023-12-15 | 93.31 | $93.34 | 5.6M |
| 2023-12-14 | 93.05 | $93.65 | 2.7M |
| 2023-12-13 | 92.62 | $93.15 | 2.9M |
| 2023-12-12 | 92.23 | $91.78 | 3.8M |
| 2023-12-11 | 92.17 | $91.62 | 2.2M |
| 2023-12-08 | 92.14 | $91.58 | 2.2M |
| 2023-12-07 | 92.09 | $91.96 | 3.4M |
| 2023-12-06 | 91.89 | $91.81 | 2.3M |
| 2023-12-05 | 91.69 | $91.56 | 2.4M |
| 2023-12-04 | 91.50 | $91.08 | 2.8M |
| 2023-12-01 | 91.40 | $91.47 | 2.7M |
| 2023-11-30 | 91.14 | $90.85 | 2.0M |
| 2023-11-29 | 91.01 | $91.12 | 3.0M |
| 2023-11-28 | 90.75 | $90.70 | 7.5M |
| 2023-11-27 | 90.54 | $90.25 | 4.5M |
| 2023-11-24 | 90.42 | $89.59 | 646226 |
| 2023-11-22 | 90.47 | $90.25 | 1.5M |
| 2023-11-21 | 90.30 | $90.28 | 2.2M |
| 2023-11-20 | 90.07 | $90.07 | 1.9M |
| 2023-11-17 | 89.84 | $90.05 | 2.6M |
| 2023-11-16 | 89.56 | $89.76 | 2.5M |
| 2023-11-15 | 89.29 | $89.19 | 2.6M |
| 2023-11-14 | 89.13 | $89.86 | 1.7M |
| 2023-11-13 | 88.72 | $88.53 | 1.6M |
| 2023-11-10 | 88.63 | $88.59 | 1.6M |
| 2023-11-09 | 88.49 | $88.34 | 2.6M |
| 2023-11-08 | 88.40 | $89.20 | 1.7M |
| 2023-11-07 | 88.01 | $88.93 | 3.0M |
| 2023-11-06 | 87.61 | $88.34 | 2.2M |
| 2023-11-03 | 87.31 | $88.91 | 2.2M |
| 2023-11-02 | 86.76 | $87.93 | 2.4M |
| 2023-11-01 | 86.41 | $87.46 | 2.9M |
| 2023-10-31 | 86.14 | $86.62 | 2.9M |
| 2023-10-30 | 86.09 | $86.46 | 2.7M |
| 2023-10-27 | 86.08 | $86.76 | 2.1M |
| 2023-10-26 | 85.99 | $86.74 | 2.8M |
| 2023-10-25 | 85.91 | $85.92 | 1.7M |
| 2023-10-24 | 86.08 | $86.73 | 2.1M |
| 2023-10-23 | 86.04 | $86.23 | 3.0M |
| 2023-10-20 | 86.17 | $86.06 | 2.2M |
| 2023-10-19 | 86.40 | $85.82 | 3.7M |
| 2023-10-18 | 86.77 | $86.18 | 8.4M |
| 2023-10-17 | 87.12 | $86.74 | 12.0M |
| 2023-10-16 | 87.38 | $87.42 | 2.3M |
| 2023-10-13 | 87.50 | $87.95 | 2.1M |
| 2023-10-12 | 87.49 | $87.61 | 3.8M |
| 2023-10-11 | 87.59 | $88.56 | 3.0M |
| 2023-10-10 | 87.43 | $88.27 | 2.2M |
| 2023-10-09 | 87.34 | $88.30 | 1.5M |
| 2023-10-06 | 87.24 | $87.32 | 1.9M |
| 2023-10-05 | 87.44 | $87.71 | 1.8M |
| 2023-10-04 | 87.58 | $87.41 | 2.7M |
| 2023-10-03 | 87.86 | $86.62 | 2.4M |
| 2023-10-02 | 88.47 | $87.60 | 4.1M |
| 2023-09-29 | 88.92 | $88.80 | 1.9M |
| 2023-09-28 | 89.10 | $89.04 | 3.7M |
| 2023-09-27 | 89.24 | $88.51 | 5.5M |
| 2023-09-26 | 89.60 | $89.04 | 1.8M |
| 2023-09-25 | 89.88 | $89.13 | 2.5M |
| 2023-09-22 | 90.20 | $90.07 | 1.7M |
| 2023-09-21 | 90.29 | $89.56 | 2.3M |
| 2023-09-20 | 90.57 | $90.36 | 1.7M |
| 2023-09-19 | 90.66 | $90.46 | 1.3M |
| 2023-09-18 | 90.74 | $90.75 | 1.2M |
| 2023-09-15 | 90.75 | $90.64 | 1.2M |
| 2023-09-14 | 90.80 | $90.89 | 1.4M |
| 2023-09-13 | 90.78 | $91.06 | 1.2M |
| 2023-09-12 | 90.71 | $90.75 | 1.2M |
| 2023-09-11 | 90.72 | $90.68 | 1.2M |
| 2023-09-08 | 90.76 | $90.77 | 2.0M |
| 2023-09-07 | 90.78 | $90.68 | 1.7M |
| 2023-09-06 | 90.84 | $90.37 | 2.2M |
| 2023-09-05 | 91.02 | $90.48 | 1.6M |
| 2023-09-01 | 91.21 | $91.15 | 1.8M |
| 2023-08-31 | 91.22 | $91.90 | 1.9M |
| 2023-08-30 | 91.00 | $91.74 | 1.2M |
| 2023-08-29 | 90.79 | $91.80 | 1.3M |
| 2023-08-28 | 90.51 | $91.11 | 900600 |
| 2023-08-25 | 90.41 | $90.92 | 1.2M |
| 2023-08-24 | 90.35 | $90.85 | 1.3M |
| 2023-08-23 | 90.30 | $91.19 | 1.0M |
| 2023-08-22 | 90.16 | $90.16 | 1.3M |
| 2023-08-21 | 90.31 | $90.12 | 1.6M |
| 2023-08-18 | 90.53 | $90.67 | 1.0M |
| 2023-08-17 | 90.63 | $90.51 | 2.2M |
| 2023-08-16 | 90.81 | $90.47 | 1.7M |
| 2023-08-15 | 91.06 | $90.72 | 1.2M |
| 2023-08-14 | 91.29 | $91.01 | 2.2M |
| 2023-08-11 | 91.49 | $91.15 | 1.6M |
| 2023-08-10 | 91.69 | $91.60 | 1.8M |
| 2023-08-09 | 91.80 | $92.25 | 1.5M |
| 2023-08-08 | 91.74 | $92.04 | 2.6M |
| 2023-08-07 | 91.74 | $91.71 | 1.1M |
| 2023-08-04 | 91.86 | $91.74 | 2.0M |
| 2023-08-03 | 91.99 | $90.90 | 4.1M |
| 2023-08-02 | 92.42 | $91.61 | 1.5M |
| 2023-08-01 | 92.73 | $92.01 | 1.5M |
| 2023-07-31 | 92.98 | $92.92 | 1.6M |
| 2023-07-28 | 93.00 | $92.87 | 1.5M |
| 2023-07-27 | 93.04 | $92.49 | 1.9M |
| 2023-07-26 | 93.21 | $93.31 | 1.5M |
| 2023-07-25 | 93.16 | $92.94 | 1.9M |
| 2023-07-24 | 93.21 | $93.06 | 2.0M |
| 2023-07-21 | 93.23 | $93.17 | 2.8M |
| 2023-07-20 | 93.22 | $93.06 | 13.7M |
| 2023-07-19 | 93.24 | $93.72 | 2.7M |
| 2023-07-18 | 93.06 | $93.54 | 1.4M |
| 2023-07-17 | 92.90 | $93.55 | 1.7M |
| 2023-07-14 | 92.70 | $93.24 | 1.9M |
| 2023-07-13 | 92.55 | $93.81 | 1.7M |
| 2023-07-12 | 92.20 | $93.05 | 2.3M |
| 2023-07-11 | 92.02 | $92.17 | 1.2M |
| 2023-07-10 | 92.09 | $91.83 | 1.3M |
| 2023-07-07 | 92.28 | $91.61 | 1.1M |
| 2023-07-06 | 92.60 | $91.60 | 1.8M |
| 2023-07-05 | 93.00 | $92.21 | 1.4M |
| 2023-07-03 | 93.29 | $92.71 | 811600 |
| 2023-06-30 | 93.49 | $93.27 | 1.7M |
| 2023-06-29 | 93.55 | $93.06 | 2.3M |
| 2023-06-28 | 93.70 | $93.87 | 1.2M |
| 2023-06-27 | 93.62 | $93.65 | 3.6M |
| 2023-06-26 | 93.60 | $93.88 | 1.3M |
| 2023-06-23 | 93.49 | $93.64 | 1.1M |
| 2023-06-22 | 93.44 | $93.27 | 1.7M |
| 2023-06-21 | 93.50 | $93.77 | 2.9M |
| 2023-06-20 | 93.41 | $93.52 | 1.2M |
| 2023-06-16 | 93.38 | $93.57 | 1.3M |
| 2023-06-15 | 93.33 | $93.86 | 996335 |
| 2023-06-14 | 93.18 | $93.15 | 1.5M |
| 2023-06-13 | 93.23 | $93.13 | 3.0M |
| 2023-06-12 | 93.30 | $93.59 | 1.2M |
| 2023-06-09 | 93.24 | $93.41 | 1.2M |
| 2023-06-08 | 93.23 | $93.63 | 1.4M |
| 2023-06-07 | 93.15 | $93.16 | 2.5M |
| 2023-06-06 | 93.21 | $93.60 | 1.3M |
| 2023-06-05 | 93.14 | $93.30 | 2.0M |
| 2023-06-02 | 93.17 | $93.36 | 1.5M |
| 2023-06-01 | 93.18 | $93.88 | 4.4M |
| 2023-05-31 | 93.04 | $93.98 | 2.0M |
| 2023-05-30 | 92.84 | $93.41 | 1.9M |
| 2023-05-26 | 92.79 | $92.59 | 1.4M |
| 2023-05-25 | 92.99 | $92.54 | 2.0M |
| 2023-05-24 | 93.27 | $92.99 | 2.1M |
| 2023-05-23 | 93.47 | $93.29 | 1.4M |
| 2023-05-22 | 93.63 | $93.26 | 1.1M |
| 2023-05-19 | 93.84 | $93.21 | 1.8M |
| 2023-05-18 | 94.12 | $93.59 | 1.1M |
| 2023-05-17 | 94.33 | $94.05 | 909236 |
| 2023-05-16 | 94.46 | $94.09 | 1.4M |
| 2023-05-15 | 94.59 | $94.29 | 1.1M |
| 2023-05-12 | 94.70 | $94.50 | 992300 |
| 2023-05-11 | 94.76 | $95.17 | 1.1M |
| 2023-05-10 | 94.62 | $94.83 | 1.7M |
| 2023-05-09 | 94.55 | $94.16 | 2.1M |
| 2023-05-08 | 94.69 | $94.33 | 1.3M |
| 2023-05-05 | 94.80 | $94.82 | 1.1M |
| 2023-05-04 | 94.77 | $95.10 | 2.9M |
| 2023-05-03 | 94.66 | $95.30 | 2.3M |
| 2023-05-02 | 94.45 | $94.68 | 2.0M |
| 2023-05-01 | 94.40 | $93.70 | 1.2M |
| 2023-04-28 | 94.64 | $94.88 | 1.8M |
| 2023-04-27 | 94.56 | $94.42 | 1.9M |
| 2023-04-26 | 94.62 | $94.70 | 1.5M |
| 2023-04-25 | 94.59 | $95.18 | 1.3M |
| 2023-04-24 | 94.41 | $94.58 | 1.4M |
| 2023-04-21 | 94.38 | $94.20 | 2.4M |
| 2023-04-20 | 94.46 | $94.49 | 1.2M |
| 2023-04-19 | 94.47 | $93.94 | 2.0M |
| 2023-04-18 | 94.66 | $93.94 | 1.7M |
| 2023-04-17 | 94.88 | $93.88 | 1.5M |
| 2023-04-14 | 95.17 | $94.43 | 942600 |
| 2023-04-13 | 95.35 | $95.06 | 2.0M |
| 2023-04-12 | 95.36 | $95.12 | 2.2M |
| 2023-04-11 | 95.35 | $94.90 | 4.2M |
| 2023-04-10 | 95.39 | $94.56 | 1.4M |
| 2023-04-06 | 95.54 | $95.49 | 1.3M |
| 2023-04-05 | 95.43 | $95.74 | 2.3M |
| 2023-04-04 | 95.20 | $95.47 | 1.4M |
| 2023-04-03 | 95.00 | $94.90 | 1.9M |
| 2023-03-31 | 94.93 | $94.73 | 1.5M |
| 2023-03-30 | 94.89 | $94.46 | 1.6M |
| 2023-03-29 | 94.92 | $94.41 | 1.5M |
| 2023-03-28 | 94.96 | $94.14 | 1.2M |
| 2023-03-27 | 95.09 | $94.42 | 1.3M |
| 2023-03-24 | 95.15 | $95.60 | 1.6M |
| 2023-03-23 | 94.85 | $95.45 | 2.2M |
| 2023-03-22 | 94.51 | $95.38 | 2.4M |
| 2023-03-21 | 94.12 | $94.12 | 2.0M |
| 2023-03-20 | 94.03 | $94.30 | 2.2M |
| 2023-03-17 | 93.86 | $95.09 | 2.9M |
| 2023-03-16 | 93.41 | $94.19 | 3.1M |
| 2023-03-15 | 93.14 | $94.62 | 2.2M |
| 2023-03-14 | 92.68 | $93.67 | 1.8M |
| 2023-03-13 | 92.43 | $94.12 | 2.2M |
| 2023-03-10 | 91.98 | $93.21 | 2.5M |
| 2023-03-09 | 91.74 | $92.46 | 2.8M |
| 2023-03-08 | 91.69 | $92.05 | 1.5M |
| 2023-03-07 | 91.78 | $92.07 | 2.5M |
| 2023-03-06 | 91.90 | $92.30 | 9.7M |
| 2023-03-03 | 91.99 | $92.49 | 1.8M |
| 2023-03-02 | 92.05 | $91.70 | 2.9M |
| 2023-03-01 | 92.39 | $92.07 | 1.8M |
| 2023-02-28 | 92.70 | $93.01 | 1.8M |
| 2023-02-27 | 92.80 | $93.05 | 2.4M |
| 2023-02-24 | 92.92 | $92.81 | 1.6M |
| 2023-02-23 | 93.15 | $93.38 | 1.9M |
| 2023-02-22 | 93.27 | $93.12 | 1.6M |
| 2023-02-21 | 93.50 | $92.79 | 2.1M |
| 2023-02-17 | 93.91 | $93.85 | 1.9M |
| 2023-02-16 | 94.07 | $93.69 | 2.1M |
| 2023-02-15 | 94.33 | $94.02 | 1.6M |
| 2023-02-14 | 94.55 | $94.04 | 2.9M |
| 2023-02-13 | 94.81 | $94.57 | 1.5M |
| 2023-02-10 | 94.97 | $94.25 | 1.5M |
| 2023-02-09 | 95.27 | $94.67 | 2.2M |
| 2023-02-08 | 95.50 | $95.02 | 1.1M |
| 2023-02-07 | 95.67 | $94.76 | 1.3M |
| 2023-02-06 | 95.96 | $94.84 | 2.4M |
| 2023-02-03 | 96.28 | $95.67 | 3.7M |
| 2023-02-02 | 96.40 | $96.43 | 2.0M |
| 2023-02-01 | 96.29 | $96.45 | 1.9M |
| 2023-01-31 | 96.15 | $95.88 | 1.9M |
| 2023-01-30 | 96.15 | $95.56 | 2.1M |
| 2023-01-27 | 96.25 | $95.97 | 1.4M |
| 2023-01-26 | 96.23 | $95.94 | 2.0M |
| 2023-01-25 | 96.20 | $96.27 | 3.0M |
| 2023-01-24 | 96.05 | $95.98 | 1.8M |
| 2023-01-23 | 95.94 | $95.50 | 1.9M |
| 2023-01-20 | 95.96 | $95.82 | 3.0M |
| 2023-01-19 | 95.87 | $96.12 | 4.7M |
| 2023-01-18 | 95.66 | $96.39 | 13.8M |
| 2023-01-17 | 95.30 | $95.39 | 2.6M |
| 2023-01-13 | 95.17 | $95.61 | 2.0M |
| 2023-01-12 | 94.94 | $96.05 | 6.3M |
| 2023-01-11 | 94.51 | $95.38 | 8.2M |
| 2023-01-10 | 94.19 | $94.72 | 1.8M |
| 2023-01-09 | 94.02 | $95.11 | 2.3M |
| 2023-01-06 | 93.68 | $94.83 | 1.4M |
| 2023-01-05 | 93.35 | $93.62 | 1.3M |
| 2023-01-04 | 93.34 | $93.81 | 1.7M |
| 2023-01-03 | 93.27 | $93.19 | 2.1M |
| 2022-12-30 | 93.39 | $92.75 | 1.6M |
| 2022-12-29 | 93.67 | $93.40 | 1.4M |
| 2022-12-28 | 93.81 | $92.81 | 1.4M |
| 2022-12-27 | 94.17 | $93.07 | 1.5M |
| 2022-12-23 | 94.52 | $93.70 | 1.5M |
| 2022-12-22 | 94.74 | $93.90 | 1.4M |
| 2022-12-21 | 94.95 | $94.04 | 1.6M |
| 2022-12-20 | 95.14 | $93.80 | 2.6M |
| 2022-12-19 | 95.44 | $94.53 | 2.2M |
| 2022-12-16 | 95.56 | $95.06 | 1.3M |
| 2022-12-15 | 95.53 | $95.31 | 2.8M |
| 2022-12-14 | 95.39 | $95.44 | 1.8M |
| 2022-12-13 | 95.17 | $95.13 | 1.8M |
| 2022-12-12 | 94.98 | $94.17 | 1.8M |
| 2022-12-09 | 95.04 | $94.15 | 1.9M |
| 2022-12-08 | 95.10 | $94.68 | 1.7M |
| 2022-12-07 | 94.98 | $95.05 | 1.4M |
| 2022-12-06 | 94.71 | $94.06 | 2.2M |
| 2022-12-05 | 94.68 | $93.80 | 2.5M |
| 2022-12-02 | 94.70 | $94.78 | 2.7M |
| 2022-12-01 | 94.39 | $94.37 | 1.4M |
| 2022-11-30 | 94.13 | $93.99 | 1.2M |
| 2022-11-29 | 93.92 | $92.96 | 1.2M |
| 2022-11-28 | 93.97 | $93.56 | 1.6M |
| 2022-11-25 | 93.82 | $93.70 | 604700 |
| 2022-11-23 | 93.58 | $93.70 | 1.7M |
| 2022-11-22 | 93.26 | $93.16 | 2.8M |
| 2022-11-21 | 93.04 | $92.75 | 2.2M |
| 2022-11-18 | 92.88 | $92.75 | 2.8M |
| 2022-11-17 | 92.67 | $92.82 | 3.4M |
| 2022-11-16 | 92.38 | $93.17 | 3.2M |
| 2022-11-15 | 91.90 | $92.64 | 2.7M |
| 2022-11-14 | 91.48 | $92.07 | 2.2M |
| 2022-11-11 | 91.13 | $92.33 | 1.2M |
| 2022-11-10 | 90.63 | $92.42 | 2.7M |
| 2022-11-09 | 89.98 | $90.15 | 1.4M |
| 2022-11-08 | 89.92 | $90.05 | 3.7M |
| 2022-11-07 | 89.88 | $89.60 | 1.8M |
| 2022-11-04 | 89.98 | $90.05 | 1.7M |
| 2022-11-03 | 89.96 | $89.80 | 2.1M |
| 2022-11-02 | 90.02 | $90.23 | 2.0M |
| 2022-11-01 | 89.96 | $90.35 | 1.6M |
| 2022-10-31 | 89.86 | $90.34 | 1.6M |
| 2022-10-28 | 89.75 | $90.96 | 1.7M |
| 2022-10-27 | 89.43 | $90.95 | 2.5M |
| 2022-10-26 | 89.06 | $90.45 | 2.3M |
| 2022-10-25 | 88.78 | $89.75 | 3.2M |
| 2022-10-24 | 88.68 | $88.67 | 3.3M |
| 2022-10-21 | 88.91 | $88.86 | 12.1M |
| 2022-10-20 | 89.17 | $88.68 | 25.7M |
| 2022-10-19 | 89.55 | $89.41 | 1.4M |
| 2022-10-18 | 89.81 | $90.17 | 1.3M |
| 2022-10-17 | 89.90 | $90.02 | 1.8M |
| 2022-10-14 | 90.08 | $89.88 | 1.9M |
| 2022-10-13 | 90.36 | $90.36 | 2.0M |
| 2022-10-12 | 90.57 | $90.88 | 1.4M |
| 2022-10-11 | 90.68 | $90.96 | 7.4M |
| 2022-10-10 | 90.81 | $90.88 | 1.1M |
| 2022-10-07 | 91.01 | $91.28 | 1.8M |
| 2022-10-06 | 91.16 | $91.55 | 1.7M |
| 2022-10-05 | 91.26 | $91.73 | 1.7M |
| 2022-10-04 | 91.36 | $92.66 | 1.4M |
| 2022-10-03 | 91.20 | $92.22 | 2.2M |
| 2022-09-30 | 91.18 | $91.58 | 4.2M |
| 2022-09-29 | 91.37 | $92.08 | 1.9M |
| 2022-09-28 | 91.48 | $92.73 | 1.7M |
| 2022-09-27 | 91.43 | $91.03 | 2.9M |
| 2022-09-26 | 91.94 | $90.51 | 2.4M |
| 2022-09-23 | 92.75 | $92.36 | 2.5M |
| 2022-09-22 | 93.17 | $92.73 | 1.9M |
| 2022-09-21 | 93.59 | $94.00 | 1.6M |
| 2022-09-20 | 93.72 | $93.80 | 2.7M |
| 2022-09-19 | 93.97 | $94.02 | 2.1M |
| 2022-09-16 | 94.21 | $94.43 | 1.4M |
| 2022-09-15 | 94.41 | $94.44 | 1.3M |
| 2022-09-14 | 94.66 | $94.82 | 2.4M |
| 2022-09-13 | 94.86 | $94.60 | 2.5M |
| 2022-09-12 | 95.20 | $95.36 | 948912 |
| 2022-09-09 | 95.38 | $95.46 | 1.5M |
| 2022-09-08 | 95.59 | $95.61 | 838600 |
| 2022-09-07 | 95.82 | $95.99 | 1.2M |
| 2022-09-06 | 95.99 | $95.42 | 2.2M |
| 2022-09-02 | 96.39 | $96.39 | 2.8M |
| 2022-09-01 | 96.59 | $96.04 | 3.0M |
| 2022-08-31 | 96.95 | $96.69 | 2.0M |
| 2022-08-30 | 97.20 | $97.08 | 952100 |
| 2022-08-29 | 97.39 | $97.01 | 1.2M |
| 2022-08-26 | 97.65 | $97.52 | 905517 |
| 2022-08-25 | 97.82 | $97.76 | 787213 |
| 2022-08-24 | 97.95 | $97.17 | 1.1M |
| 2022-08-23 | 98.30 | $97.57 | 1.3M |
| 2022-08-22 | 98.61 | $97.60 | 804400 |
| 2022-08-19 | 98.97 | $98.23 | 1.1M |
| 2022-08-18 | 99.22 | $98.94 | 865031 |
| 2022-08-17 | 99.29 | $98.63 | 952936 |
| 2022-08-16 | 99.47 | $99.20 | 849900 |
| 2022-08-15 | 99.50 | $99.51 | 887115 |
| 2022-08-12 | 99.44 | $99.14 | 1.4M |
| 2022-08-11 | 99.48 | $98.80 | 1.3M |
| 2022-08-10 | 99.62 | $99.18 | 1.4M |
| 2022-08-09 | 99.67 | $98.89 | 1.2M |
| 2022-08-08 | 99.82 | $99.10 | 2.4M |
| 2022-08-05 | 99.92 | $98.57 | 2.5M |
| 2022-08-04 | 100.20 | $99.71 | 3.7M |
| 2022-08-03 | 100.16 | $99.61 | 1.7M |
| 2022-08-02 | 100.14 | $99.21 | 2.3M |
| 2022-08-01 | 100.22 | $100.53 | 3.2M |
| 2022-07-29 | 99.88 | $100.42 | 3.2M |
| 2022-07-28 | 99.49 | $100.28 | 1.3M |
| 2022-07-27 | 99.05 | $99.30 | 931600 |
| 2022-07-26 | 98.81 | $98.87 | 1.3M |
| 2022-07-25 | 98.64 | $98.90 | 1.1M |
| 2022-07-22 | 98.42 | $99.02 | 1.9M |
| 2022-07-21 | 98.11 | $98.29 | 2.0M |
| 2022-07-20 | 97.95 | $97.55 | 1.4M |
| 2022-07-19 | 97.98 | $97.80 | 906834 |
| 2022-07-18 | 97.94 | $97.88 | 1.2M |
| 2022-07-15 | 97.86 | $98.03 | 1.3M |
| 2022-07-14 | 97.70 | $97.57 | 889705 |
| 2022-07-13 | 97.66 | $97.87 | 2.1M |
| 2022-07-12 | 97.50 | $97.57 | 3.0M |
| 2022-07-11 | 97.40 | $97.47 | 862325 |
| 2022-07-08 | 97.31 | $97.02 | 996334 |
| 2022-07-07 | 97.33 | $97.41 | 1.5M |
| 2022-07-06 | 97.24 | $97.48 | 2.6M |
| 2022-07-05 | 97.10 | $98.30 | 1.4M |
| 2022-07-01 | 96.68 | $98.01 | 1.5M |
| 2022-06-30 | 96.25 | $97.49 | 2.8M |
| 2022-06-29 | 95.90 | $96.93 | 3.2M |
| 2022-06-28 | 95.67 | $96.03 | 2.6M |
| 2022-06-27 | 95.67 | $96.21 | 3.3M |
| 2022-06-24 | 95.63 | $96.44 | 2.5M |
| 2022-06-23 | 95.52 | $96.52 | 2.2M |
| 2022-06-22 | 95.37 | $96.22 | 2.5M |
| 2022-06-21 | 95.30 | $95.41 | 3.3M |
| 2022-06-17 | 95.50 | $95.55 | 2.5M |
| 2022-06-16 | 95.70 | $95.56 | 3.4M |
| 2022-06-15 | 95.96 | $95.35 | 2.3M |
| 2022-06-14 | 96.37 | $94.40 | 3.0M |
| 2022-06-13 | 97.17 | $94.74 | 4.6M |
| 2022-06-10 | 98.05 | $97.03 | 6.7M |
| 2022-06-09 | 98.40 | $98.01 | 6.2M |
| 2022-06-08 | 98.52 | $97.75 | 1.2M |
| 2022-06-07 | 98.74 | $98.21 | 1.4M |
| 2022-06-06 | 98.87 | $97.81 | 2.9M |
| 2022-06-03 | 99.16 | $98.49 | 1.2M |
| 2022-06-02 | 99.28 | $98.83 | 1.3M |
| 2022-06-01 | 99.32 | $98.42 | 2.0M |
| 2022-05-31 | 99.49 | $99.17 | 1.5M |
| 2022-05-27 | 99.45 | $99.70 | 935400 |
| 2022-05-26 | 99.23 | $99.51 | 1.1M |
| 2022-05-25 | 99.02 | $99.54 | 2.2M |
| 2022-05-24 | 98.75 | $99.30 | 1.9M |
| 2022-05-23 | 98.49 | $98.52 | 1.3M |
| 2022-05-20 | 98.43 | $98.85 | 1.5M |
| 2022-05-19 | 98.24 | $98.62 | 2.1M |
| 2022-05-18 | 98.08 | $98.29 | 1.5M |
| 2022-05-17 | 98.00 | $98.04 | 2.0M |
| 2022-05-16 | 97.99 | $98.64 | 1.4M |
| 2022-05-13 | 97.78 | $98.28 | 1.6M |
| 2022-05-12 | 97.65 | $98.54 | 2.7M |
| 2022-05-11 | 97.42 | $98.18 | 4.3M |
| 2022-05-10 | 97.26 | $97.85 | 3.7M |
| 2022-05-09 | 97.18 | $97.54 | 2.6M |
| 2022-05-06 | 97.20 | $97.03 | 1.9M |
| 2022-05-05 | 97.39 | $97.20 | 2.0M |
| 2022-05-04 | 97.59 | $98.26 | 2.8M |
| 2022-05-03 | 97.51 | $97.52 | 2.0M |
| 2022-05-02 | 97.66 | $97.44 | 3.6M |
| 2022-04-29 | 97.87 | $98.10 | 2.6M |
| 2022-04-28 | 97.95 | $98.59 | 2.1M |
| 2022-04-27 | 97.90 | $98.69 | 1.9M |
| 2022-04-26 | 97.82 | $98.84 | 1.8M |
| 2022-04-25 | 97.69 | $98.24 | 3.1M |
| 2022-04-22 | 97.75 | $97.70 | 2.0M |
| 2022-04-21 | 98.01 | $97.86 | 2.1M |
| 2022-04-20 | 98.29 | $98.50 | 2.0M |
| 2022-04-19 | 98.46 | $97.97 | 2.7M |
| 2022-04-18 | 98.84 | $98.68 | 1.7M |
| 2022-04-14 | 99.11 | $98.96 | 2.3M |
| 2022-04-13 | 99.36 | $99.70 | 1.9M |
| 2022-04-12 | 99.45 | $99.55 | 3.3M |
| 2022-04-11 | 99.62 | $99.19 | 2.1M |
| 2022-04-08 | 99.96 | $99.47 | 1.6M |
| 2022-04-07 | 100.31 | $99.98 | 1.8M |
| 2022-04-06 | 100.58 | $100.27 | 2.9M |
| 2022-04-05 | 100.83 | $100.37 | 5.8M |
| 2022-04-04 | 101.12 | $101.46 | 1.6M |
| 2022-04-01 | 101.13 | $101.26 | 1.9M |
| 2022-03-31 | 101.23 | $101.87 | 1.7M |
| 2022-03-30 | 101.16 | $101.77 | 1.5M |
| 2022-03-29 | 101.13 | $101.46 | 1.9M |
| 2022-03-28 | 101.20 | $100.96 | 1.6M |
| 2022-03-25 | 101.46 | $100.79 | 2.8M |
| 2022-03-24 | 101.85 | $101.64 | 1.9M |
| 2022-03-23 | 102.06 | $102.15 | 1.1M |
| 2022-03-22 | 102.17 | $101.71 | 2.0M |
| 2022-03-21 | 102.45 | $102.07 | 1.7M |
| 2022-03-18 | 102.69 | $102.82 | 1.1M |
| 2022-03-17 | 102.76 | $102.58 | 980800 |
| 2022-03-16 | 102.92 | $102.52 | 1.8M |
| 2022-03-15 | 103.15 | $102.62 | 1.5M |
| 2022-03-14 | 103.40 | $102.55 | 2.1M |
| 2022-03-11 | 103.74 | $103.41 | 1.1M |
| 2022-03-10 | 103.88 | $103.57 | 2.3M |
| 2022-03-09 | 104.01 | $103.79 | 1.5M |
| 2022-03-08 | 104.10 | $103.97 | 2.0M |
| 2022-03-07 | 104.15 | $104.26 | 1.3M |
| 2022-03-04 | 104.13 | $104.66 | 1.6M |
| 2022-03-03 | 103.99 | $104.28 | 2.1M |
| 2022-03-02 | 103.93 | $103.88 | 2.3M |
| 2022-03-01 | 103.99 | $104.95 | 1.4M |
| 2022-02-28 | 103.74 | $104.54 | 1.7M |
| 2022-02-25 | 103.57 | $103.97 | 1.2M |
| 2022-02-24 | 103.55 | $103.81 | 2.1M |
| 2022-02-23 | 103.58 | $103.60 | 1.5M |
| 2022-02-22 | 103.71 | $103.94 | 3.0M |
| 2022-02-18 | 103.76 | $104.08 | 1.2M |
| 2022-02-17 | 103.78 | $104.05 | 2.0M |
| 2022-02-16 | 103.84 | $103.86 | 1.3M |
| 2022-02-15 | 103.98 | $103.83 | 1.3M |
| 2022-02-14 | 104.17 | $103.85 | 2.7M |
| 2022-02-11 | 104.41 | $104.28 | 3.5M |
| 2022-02-10 | 104.57 | $103.80 | 5.6M |
| 2022-02-09 | 104.93 | $104.70 | 7.2M |
| 2022-02-08 | 105.09 | $104.86 | 3.1M |
| 2022-02-07 | 105.24 | $105.12 | 1.6M |
| 2022-02-04 | 105.35 | $105.01 | 2.3M |
| 2022-02-03 | 105.52 | $105.59 | 3.1M |
| 2022-02-02 | 105.55 | $105.79 | 3.0M |
| 2022-02-01 | 105.53 | $105.70 | 3.3M |
| 2022-01-31 | 105.54 | $105.93 | 2.6M |
| 2022-01-28 | 105.48 | $105.88 | 3.8M |
| 2022-01-27 | 105.44 | $105.63 | 1.9M |
| 2022-01-26 | 105.47 | $105.38 | 1.7M |
| 2022-01-25 | 105.60 | $105.94 | 1.3M |
| 2022-01-24 | 105.58 | $105.94 | 2.5M |
| 2022-01-21 | 105.57 | $105.84 | 1.3M |
| 2022-01-20 | 105.60 | $105.73 | 1.4M |
| 2022-01-19 | 105.68 | $105.63 | 1.7M |
| 2022-01-18 | 105.81 | $105.28 | 3.4M |
| 2022-01-14 | 106.09 | $105.88 | 1.8M |
| 2022-01-13 | 106.25 | $106.24 | 1.8M |
| 2022-01-12 | 106.34 | $106.29 | 3.0M |
| 2022-01-11 | 106.44 | $106.37 | 1.5M |
| 2022-01-10 | 106.54 | $106.14 | 2.3M |
| 2022-01-07 | 106.74 | $106.29 | 2.0M |
| 2022-01-06 | 106.94 | $106.60 | 2.7M |
| 2022-01-05 | 107.09 | $106.74 | 2.2M |
| 2022-01-04 | 107.23 | $107.06 | 1.4M |
| 2022-01-03 | 107.30 | $107.00 | 2.4M |
| 2021-12-31 | 107.41 | $107.43 | 1.6M |
| 2021-12-30 | 107.41 | $107.36 | 959900 |
| 2021-12-29 | 107.42 | $107.32 | 1.2M |
| 2021-12-28 | 107.45 | $107.51 | 1.0M |
| 2021-12-27 | 107.43 | $107.43 | 1.1M |
| 2021-12-23 | 107.43 | $107.39 | 1.2M |
| 2021-12-22 | 107.45 | $107.40 | 969800 |
| 2021-12-21 | 107.46 | $107.38 | 2.1M |
| 2021-12-20 | 107.48 | $107.53 | 1.0M |
| 2021-12-17 | 107.46 | $107.55 | 1.4M |
| 2021-12-16 | 107.43 | $107.57 | 2.0M |
| 2021-12-15 | 107.39 | $107.35 | 1.5M |
| 2021-12-14 | 107.41 | $107.43 | 1.4M |
| 2021-12-13 | 107.41 | $107.48 | 1.6M |
| 2021-12-10 | 107.40 | $107.36 | 1.5M |
| 2021-12-09 | 107.42 | $107.36 | 1.7M |
| 2021-12-08 | 107.44 | $107.37 | 2.3M |
| 2021-12-07 | 107.47 | $107.40 | 1.7M |
| 2021-12-06 | 107.50 | $107.58 | 1.1M |
| 2021-12-03 | 107.47 | $107.63 | 1.9M |
| 2021-12-02 | 107.43 | $107.51 | 1.6M |
| 2021-12-01 | 107.41 | $107.59 | 2.9M |
| 2021-11-30 | 107.37 | $107.57 | 1.4M |
| 2021-11-29 | 107.33 | $107.60 | 1.3M |
| 2021-11-26 | 107.27 | $107.53 | 670300 |
| 2021-11-24 | 107.22 | $107.03 | 1.7M |
| 2021-11-23 | 107.33 | $107.05 | 1.7M |
| 2021-11-22 | 107.45 | $107.30 | 1.4M |
| 2021-11-19 | 107.53 | $107.61 | 1.0M |
| 2021-11-18 | 107.52 | $107.59 | 827800 |
| 2021-11-17 | 107.52 | $107.54 | 2.9M |
| 2021-11-16 | 107.54 | $107.42 | 981827 |
| 2021-11-15 | 107.61 | $107.37 | 1.3M |
| 2021-11-12 | 107.71 | $107.51 | 1.2M |
| 2021-11-11 | 107.78 | $107.53 | 615841 |
| 2021-11-10 | 107.87 | $107.55 | 1.9M |
| 2021-11-09 | 107.96 | $108.06 | 1.6M |
| 2021-11-08 | 107.92 | $108.00 | 1.1M |
| 2021-11-05 | 107.89 | $108.13 | 2.3M |
| 2021-11-04 | 107.81 | $107.89 | 4.3M |
| 2021-11-03 | 107.79 | $107.81 | 1.5M |
| 2021-11-02 | 107.79 | $107.94 | 1.0M |
| 2021-11-01 | 107.75 | $107.86 | 1.1M |
| 2021-10-29 | 107.73 | $107.83 | 1.8M |
| 2021-10-28 | 107.71 | $107.81 | 899005 |
| 2021-10-27 | 107.71 | $107.96 | 1.3M |
| 2021-10-26 | 107.65 | $107.80 | 1.8M |
| 2021-10-25 | 107.63 | $107.73 | 917724 |
| 2021-10-22 | 107.64 | $107.65 | 1.3M |
| 2021-10-21 | 107.68 | $107.52 | 3.8M |
| 2021-10-20 | 107.77 | $107.79 | 1.7M |
| 2021-10-19 | 107.79 | $107.77 | 1.0M |
| 2021-10-18 | 107.83 | $107.85 | 1.0M |
| 2021-10-15 | 107.86 | $107.92 | 974900 |
| 2021-10-14 | 107.87 | $108.10 | 1.5M |
| 2021-10-13 | 107.83 | $107.97 | 1.2M |
| 2021-10-12 | 107.83 | $107.85 | 911639 |
| 2021-10-11 | 107.87 | $107.72 | 827537 |
| 2021-10-08 | 107.96 | $107.82 | 1.2M |
| 2021-10-07 | 108.04 | $107.95 | 1.4M |
| 2021-10-06 | 108.10 | $108.11 | 1.7M |
| 2021-10-05 | 108.12 | $108.14 | 880800 |
| 2021-10-04 | 108.14 | $108.32 | 4.4M |
| 2021-10-01 | 108.11 | $108.28 | 1.4M |
| 2021-09-30 | 108.09 | $108.14 | 1.2M |
| 2021-09-29 | 108.12 | $108.03 | 1.1M |
| 2021-09-28 | 108.18 | $107.99 | 1.7M |
| 2021-09-27 | 108.27 | $108.09 | 746800 |
| 2021-09-24 | 108.35 | $108.18 | 1.0M |
| 2021-09-23 | 108.43 | $108.16 | 807900 |
| 2021-09-22 | 108.52 | $108.44 | 1.0M |
| 2021-09-21 | 108.55 | $108.53 | 718147 |
| 2021-09-20 | 108.56 | $108.56 | 778200 |
| 2021-09-17 | 108.56 | $108.45 | 808100 |
| 2021-09-16 | 108.59 | $108.50 | 447500 |
| 2021-09-15 | 108.61 | $108.63 | 1.1M |
| 2021-09-14 | 108.60 | $108.64 | 1.6M |
| 2021-09-13 | 108.58 | $108.60 | 2.6M |
| 2021-09-10 | 108.56 | $108.57 | 550800 |
| 2021-09-09 | 108.56 | $108.62 | 892102 |
| 2021-09-08 | 108.53 | $108.57 | 1.2M |
| 2021-09-07 | 108.52 | $108.49 | 1.3M |
| 2021-09-03 | 108.53 | $108.53 | 613518 |
| 2021-09-02 | 108.52 | $108.54 | 942306 |
| 2021-09-01 | 108.52 | $108.50 | 792449 |
| 2021-08-31 | 108.52 | $108.59 | 576700 |
| 2021-08-30 | 108.50 | $108.62 | 771500 |
| 2021-08-27 | 108.46 | $108.60 | 615205 |
| 2021-08-26 | 108.42 | $108.42 | 975900 |
| 2021-08-25 | 108.42 | $108.46 | 3.4M |
| 2021-08-24 | 108.42 | $108.44 | 719100 |
| 2021-08-23 | 108.43 | $108.48 | 808516 |
| 2021-08-20 | 108.42 | $108.41 | 637703 |
| 2021-08-19 | 108.43 | $108.44 | 1.2M |
| 2021-08-18 | 108.44 | $108.43 | 750996 |
| 2021-08-17 | 108.45 | $108.36 | 869500 |
| 2021-08-16 | 108.49 | $108.51 | 1.0M |
| 2021-08-13 | 108.49 | $108.53 | 878300 |
| 2021-08-12 | 108.48 | $108.38 | 953120 |
| 2021-08-11 | 108.52 | $108.43 | 1.0M |
| 2021-08-10 | 108.55 | $108.30 | 1.2M |
| 2021-08-09 | 108.63 | $108.38 | 1.1M |
| 2021-08-06 | 108.70 | $108.42 | 1.4M |
| 2021-08-05 | 108.77 | $108.62 | 920400 |
| 2021-08-04 | 108.79 | $108.77 | 3.0M |
| 2021-08-03 | 108.76 | $108.74 | 776100 |
| 2021-08-02 | 108.74 | $108.73 | 749231 |
| 2021-07-30 | 108.71 | $108.69 | 599300 |
| 2021-07-29 | 108.69 | $108.67 | 1.2M |
| 2021-07-28 | 108.66 | $108.71 | 2.8M |
| 2021-07-27 | 108.62 | $108.64 | 1.9M |
| 2021-07-26 | 108.58 | $108.56 | 1.9M |
| 2021-07-23 | 108.56 | $108.63 | 3.7M |
| 2021-07-22 | 108.52 | $108.53 | 1.5M |
| 2021-07-21 | 108.49 | $108.37 | 2.1M |
| 2021-07-20 | 108.50 | $108.56 | 1.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.53
2026-07-17
Close Price
$93.78
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.78
Average
48.23
Maximum
71.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.53 | $93.78 | 1.3M |
| 2026-07-16 | 45.29 | $93.76 | 1.5M |
| 2026-07-15 | 45.96 | $93.83 | 3.5M |
| 2026-07-14 | 44.15 | $93.67 | 1.7M |
| 2026-07-13 | 39.19 | $93.26 | 1.5M |
| 2026-07-10 | 43.29 | $93.72 | 1.7M |
| 2026-07-09 | 44.25 | $93.82 | 1.4M |
| 2026-07-08 | 42.68 | $93.69 | 2.2M |
| 2026-07-07 | 44.04 | $93.84 | 2.0M |
| 2026-07-06 | 48.31 | $94.28 | 1.6M |
| 2026-07-02 | 46.63 | $94.13 | 1.6M |
| 2026-07-01 | 45.40 | $94.02 | 2.3M |
| 2026-06-30 | 50.43 | $94.52 | 2.1M |
| 2026-06-29 | 55.70 | $94.97 | 1.8M |
| 2026-06-26 | 55.31 | $94.93 | 4.0M |
| 2026-06-25 | 55.21 | $94.92 | 1.4M |
| 2026-06-24 | 53.62 | $94.75 | 1.6M |
| 2026-06-23 | 49.52 | $94.34 | 1.6M |
| 2026-06-22 | 48.57 | $94.25 | 2.1M |
| 2026-06-18 | 50.89 | $94.48 | 1.3M |
| 2026-06-17 | 47.91 | $94.19 | 2.6M |
| 2026-06-16 | 53.32 | $94.70 | 1.3M |
| 2026-06-15 | 51.49 | $94.52 | 1.1M |
| 2026-06-12 | 50.03 | $94.38 | 1.4M |
| 2026-06-11 | 51.50 | $94.52 | 2.1M |
| 2026-06-10 | 44.80 | $93.91 | 1.3M |
| 2026-06-09 | 44.57 | $93.89 | 3.0M |
| 2026-06-08 | 42.32 | $93.70 | 5.9M |
| 2026-06-05 | 42.66 | $93.74 | 2.9M |
| 2026-06-04 | 46.95 | $94.21 | 2.0M |
| 2026-06-03 | 45.85 | $94.11 | 2.7M |
| 2026-06-02 | 47.92 | $94.33 | 1.9M |
| 2026-06-01 | 47.82 | $94.32 | 2.2M |
| 2026-05-29 | 52.40 | $94.79 | 2.3M |
| 2026-05-28 | 51.66 | $94.71 | 6.3M |
| 2026-05-27 | 48.48 | $94.38 | 1.7M |
| 2026-05-26 | 47.99 | $94.33 | 1.5M |
| 2026-05-22 | 45.51 | $94.08 | 1.7M |
| 2026-05-21 | 43.68 | $93.90 | 2.4M |
| 2026-05-20 | 42.25 | $93.76 | 2.7M |
| 2026-05-19 | 34.56 | $93.08 | 3.9M |
| 2026-05-18 | 37.41 | $93.49 | 2.4M |
| 2026-05-15 | 38.00 | $93.57 | 2.8M |
| 2026-05-14 | 43.63 | $94.27 | 1.8M |
| 2026-05-13 | 44.34 | $94.35 | 1.3M |
| 2026-05-12 | 42.90 | $94.22 | 3.0M |
| 2026-05-11 | 46.90 | $94.67 | 2.5M |
| 2026-05-08 | 49.22 | $94.91 | 1.7M |
| 2026-05-07 | 45.71 | $94.58 | 1.7M |
| 2026-05-06 | 47.81 | $94.80 | 1.4M |
| 2026-05-05 | 42.20 | $94.31 | 1.8M |
| 2026-05-04 | 40.21 | $94.15 | 2.1M |
| 2026-05-01 | 43.31 | $94.50 | 1.7M |
| 2026-04-30 | 46.01 | $94.78 | 1.6M |
| 2026-04-29 | 43.99 | $94.61 | 2.0M |
| 2026-04-28 | 48.77 | $95.08 | 1.5M |
| 2026-04-27 | 48.54 | $95.06 | 1.2M |
| 2026-04-24 | 50.33 | $95.23 | 5.1M |
| 2026-04-23 | 48.75 | $95.08 | 1.4M |
| 2026-04-22 | 50.91 | $95.29 | 1.8M |
| 2026-04-21 | 48.64 | $95.07 | 1.2M |
| 2026-04-20 | 52.74 | $95.46 | 955715 |
| 2026-04-17 | 53.73 | $95.55 | 2.2M |
| 2026-04-16 | 50.80 | $95.25 | 1.1M |
| 2026-04-15 | 51.01 | $95.27 | 1.3M |
| 2026-04-14 | 52.93 | $95.46 | 1.5M |
| 2026-04-13 | 50.50 | $95.20 | 2.0M |
| 2026-04-10 | 48.26 | $94.97 | 1.7M |
| 2026-04-09 | 50.04 | $95.16 | 1.4M |
| 2026-04-08 | 49.10 | $95.06 | 4.2M |
| 2026-04-07 | 47.22 | $94.86 | 1.5M |
| 2026-04-06 | 45.29 | $94.66 | 2.6M |
| 2026-04-02 | 46.92 | $94.86 | 2.3M |
| 2026-04-01 | 45.14 | $94.67 | 4.1M |
| 2026-03-31 | 47.36 | $94.95 | 5.8M |
| 2026-03-30 | 45.26 | $94.72 | 1.7M |
| 2026-03-27 | 39.26 | $94.12 | 2.4M |
| 2026-03-26 | 38.41 | $94.04 | 2.7M |
| 2026-03-25 | 43.42 | $94.73 | 1.7M |
| 2026-03-24 | 37.83 | $94.23 | 5.6M |
| 2026-03-23 | 40.17 | $94.54 | 4.1M |
| 2026-03-20 | 35.40 | $94.15 | 3.1M |
| 2026-03-19 | 43.30 | $95.09 | 4.0M |
| 2026-03-18 | 41.86 | $94.98 | 3.1M |
| 2026-03-17 | 47.36 | $95.51 | 3.7M |
| 2026-03-16 | 44.89 | $95.32 | 2.2M |
| 2026-03-13 | 38.87 | $94.90 | 2.2M |
| 2026-03-12 | 38.72 | $94.89 | 3.2M |
| 2026-03-11 | 41.35 | $95.16 | 3.2M |
| 2026-03-10 | 46.96 | $95.66 | 2.9M |
| 2026-03-09 | 50.05 | $95.90 | 2.5M |
| 2026-03-06 | 44.87 | $95.54 | 2.2M |
| 2026-03-05 | 45.88 | $95.62 | 2.3M |
| 2026-03-04 | 50.29 | $95.95 | 2.1M |
| 2026-03-03 | 50.71 | $95.98 | 2.3M |
| 2026-03-02 | 51.67 | $96.05 | 5.8M |
| 2026-02-27 | 66.31 | $96.91 | 1.9M |
| 2026-02-26 | 64.53 | $96.75 | 1.6M |
| 2026-02-25 | 61.78 | $96.52 | 1.7M |
| 2026-02-24 | 62.38 | $96.55 | 1.7M |
| 2026-02-23 | 62.57 | $96.56 | 2.5M |
| 2026-02-20 | 60.12 | $96.35 | 2.2M |
| 2026-02-19 | 59.52 | $96.30 | 3.1M |
| 2026-02-18 | 59.05 | $96.26 | 2.7M |
| 2026-02-17 | 60.38 | $96.34 | 1.9M |
| 2026-02-13 | 63.96 | $96.55 | 1.9M |
| 2026-02-12 | 59.50 | $96.14 | 2.5M |
| 2026-02-11 | 53.50 | $95.69 | 1.7M |
| 2026-02-10 | 56.14 | $95.84 | 1.3M |
| 2026-02-09 | 51.78 | $95.55 | 2.0M |
| 2026-02-06 | 51.46 | $95.53 | 2.8M |
| 2026-02-05 | 50.85 | $95.49 | 3.9M |
| 2026-02-04 | 46.18 | $95.20 | 2.9M |
| 2026-02-03 | 46.91 | $95.25 | 2.6M |
| 2026-02-02 | 46.59 | $95.23 | 5.8M |
| 2026-01-30 | 53.68 | $95.69 | 2.1M |
| 2026-01-29 | 55.43 | $95.79 | 2.0M |
| 2026-01-28 | 54.01 | $95.69 | 3.6M |
| 2026-01-27 | 54.84 | $95.74 | 1.6M |
| 2026-01-26 | 55.00 | $95.75 | 2.4M |
| 2026-01-23 | 52.35 | $95.55 | 2.2M |
| 2026-01-22 | 49.67 | $95.36 | 2.4M |
| 2026-01-21 | 50.96 | $95.45 | 2.6M |
| 2026-01-20 | 46.74 | $95.16 | 3.8M |
| 2026-01-16 | 52.85 | $95.57 | 2.4M |
| 2026-01-15 | 54.33 | $95.66 | 5.8M |
| 2026-01-14 | 57.21 | $95.83 | 5.5M |
| 2026-01-13 | 55.36 | $95.69 | 6.4M |
| 2026-01-12 | 54.83 | $95.65 | 5.8M |
| 2026-01-09 | 57.25 | $95.80 | 7.7M |
| 2026-01-08 | 49.14 | $95.23 | 2.7M |
| 2026-01-07 | 50.75 | $95.33 | 2.0M |
| 2026-01-06 | 50.28 | $95.30 | 3.1M |
| 2026-01-05 | 51.04 | $95.35 | 4.4M |
| 2026-01-02 | 47.91 | $95.14 | 1.8M |
| 2025-12-31 | 49.04 | $95.22 | 2.4M |
| 2025-12-30 | 52.44 | $95.45 | 1.7M |
| 2025-12-29 | 52.44 | $95.45 | 1.7M |
| 2025-12-26 | 51.25 | $95.36 | 1.8M |
| 2025-12-24 | 52.08 | $95.42 | 1.5M |
| 2025-12-23 | 48.24 | $95.13 | 2.4M |
| 2025-12-22 | 47.69 | $95.09 | 1.6M |
| 2025-12-19 | 47.69 | $95.09 | 1.9M |
| 2025-12-18 | 53.88 | $95.57 | 2.2M |
| 2025-12-17 | 50.58 | $95.31 | 2.0M |
| 2025-12-16 | 50.19 | $95.28 | 2.3M |
| 2025-12-15 | 47.56 | $95.08 | 2.0M |
| 2025-12-12 | 45.80 | $94.95 | 3.1M |
| 2025-12-11 | 49.98 | $95.29 | 3.3M |
| 2025-12-10 | 49.20 | $95.23 | 2.5M |
| 2025-12-09 | 43.50 | $94.82 | 1.8M |
| 2025-12-08 | 44.42 | $94.90 | 2.7M |
| 2025-12-05 | 47.28 | $95.14 | 1.3M |
| 2025-12-04 | 47.53 | $95.16 | 3.1M |
| 2025-12-03 | 50.87 | $95.43 | 2.0M |
| 2025-12-02 | 48.58 | $95.25 | 3.5M |
| 2025-12-01 | 46.33 | $95.08 | 2.9M |
| 2025-11-28 | 55.72 | $95.77 | 1.6M |
| 2025-11-26 | 59.19 | $95.98 | 3.1M |
| 2025-11-25 | 58.49 | $95.92 | 2.4M |
| 2025-11-24 | 55.06 | $95.64 | 3.3M |
| 2025-11-21 | 53.10 | $95.49 | 3.4M |
| 2025-11-20 | 48.84 | $95.19 | 2.6M |
| 2025-11-19 | 47.17 | $95.08 | 6.6M |
| 2025-11-18 | 46.87 | $95.06 | 3.3M |
| 2025-11-17 | 46.14 | $95.01 | 2.3M |
| 2025-11-14 | 46.87 | $95.07 | 2.0M |
| 2025-11-13 | 47.95 | $95.16 | 22.9M |
| 2025-11-12 | 52.42 | $95.51 | 1.6M |
| 2025-11-11 | 54.34 | $95.65 | 2.4M |
| 2025-11-10 | 49.85 | $95.29 | 2.4M |
| 2025-11-07 | 51.31 | $95.40 | 3.2M |
| 2025-11-06 | 50.17 | $95.31 | 2.4M |
| 2025-11-05 | 45.17 | $94.94 | 2.6M |
| 2025-11-04 | 49.09 | $95.25 | 2.4M |
| 2025-11-03 | 47.12 | $95.11 | 3.2M |
| 2025-10-31 | 53.29 | $95.55 | 2.9M |
| 2025-10-30 | 52.62 | $95.50 | 4.8M |
| 2025-10-29 | 53.94 | $95.59 | 4.0M |
| 2025-10-28 | 64.96 | $96.23 | 4.9M |
| 2025-10-27 | 63.87 | $96.13 | 3.5M |
| 2025-10-24 | 62.87 | $96.04 | 3.2M |
| 2025-10-23 | 60.71 | $95.85 | 2.1M |
| 2025-10-22 | 64.47 | $96.05 | 3.1M |
| 2025-10-21 | 65.82 | $96.12 | 2.8M |
| 2025-10-20 | 64.19 | $95.96 | 4.8M |
| 2025-10-17 | 63.35 | $95.88 | 4.6M |
| 2025-10-16 | 63.53 | $95.89 | 5.0M |
| 2025-10-15 | 59.71 | $95.53 | 7.7M |
| 2025-10-14 | 59.88 | $95.54 | 5.5M |
| 2025-10-13 | 59.02 | $95.46 | 1.3M |
| 2025-10-10 | 57.04 | $95.28 | 3.3M |
| 2025-10-09 | 52.72 | $94.92 | 5.7M |
| 2025-10-08 | 55.83 | $95.13 | 1.7M |
| 2025-10-07 | 55.48 | $95.10 | 2.2M |
| 2025-10-06 | 53.07 | $94.90 | 2.9M |
| 2025-10-03 | 55.79 | $95.09 | 3.6M |
| 2025-10-02 | 58.02 | $95.24 | 3.1M |
| 2025-10-01 | 56.70 | $95.12 | 3.4M |
| 2025-09-30 | 57.13 | $95.15 | 3.0M |
| 2025-09-29 | 57.68 | $95.19 | 3.6M |
| 2025-09-26 | 55.66 | $94.99 | 2.3M |
| 2025-09-25 | 55.46 | $94.97 | 3.9M |
| 2025-09-24 | 57.31 | $95.12 | 2.3M |
| 2025-09-23 | 59.72 | $95.31 | 7.1M |
| 2025-09-22 | 56.92 | $95.00 | 4.2M |
| 2025-09-19 | 59.32 | $95.19 | 3.1M |
| 2025-09-18 | 57.90 | $95.03 | 3.5M |
| 2025-09-17 | 63.29 | $95.44 | 4.2M |
| 2025-09-16 | 66.90 | $95.69 | 3.8M |
| 2025-09-15 | 67.49 | $95.73 | 2.4M |
| 2025-09-12 | 65.25 | $95.42 | 3.2M |
| 2025-09-11 | 65.80 | $95.46 | 3.2M |
| 2025-09-10 | 64.59 | $95.29 | 2.3M |
| 2025-09-09 | 63.20 | $95.10 | 2.2M |
| 2025-09-08 | 65.91 | $95.31 | 2.1M |
| 2025-09-05 | 62.88 | $94.89 | 2.2M |
| 2025-09-04 | 59.10 | $94.43 | 2.5M |
| 2025-09-03 | 54.50 | $93.95 | 2.4M |
| 2025-09-02 | 51.25 | $93.65 | 3.2M |
| 2025-08-29 | 60.90 | $94.35 | 2.2M |
| 2025-08-28 | 60.90 | $94.35 | 1.5M |
| 2025-08-27 | 59.83 | $94.24 | 1.5M |
| 2025-08-26 | 58.55 | $94.11 | 2.4M |
| 2025-08-25 | 55.99 | $93.86 | 3.1M |
| 2025-08-22 | 59.04 | $94.08 | 3.8M |
| 2025-08-21 | 52.58 | $93.50 | 2.4M |
| 2025-08-20 | 54.70 | $93.65 | 3.9M |
| 2025-08-19 | 53.02 | $93.51 | 3.7M |
| 2025-08-18 | 52.06 | $93.43 | 3.1M |
| 2025-08-15 | 54.03 | $93.58 | 2.3M |
| 2025-08-14 | 54.56 | $93.62 | 2.6M |
| 2025-08-13 | 58.90 | $93.94 | 2.5M |
| 2025-08-12 | 55.43 | $93.61 | 2.9M |
| 2025-08-11 | 54.88 | $93.56 | 2.1M |
| 2025-08-08 | 54.88 | $93.56 | 2.8M |
| 2025-08-07 | 56.77 | $93.71 | 1.7M |
| 2025-08-06 | 58.30 | $93.83 | 2.9M |
| 2025-08-05 | 58.30 | $93.83 | 2.4M |
| 2025-08-04 | 57.79 | $93.77 | 2.5M |
| 2025-08-01 | 57.37 | $93.72 | 4.3M |
| 2025-07-31 | 51.47 | $93.07 | 3.0M |
| 2025-07-30 | 52.10 | $93.13 | 2.2M |
| 2025-07-29 | 54.99 | $93.40 | 4.5M |
| 2025-07-28 | 50.34 | $92.92 | 1.9M |
| 2025-07-25 | 52.60 | $93.13 | 2.6M |
| 2025-07-24 | 50.49 | $92.92 | 2.4M |
| 2025-07-23 | 50.90 | $92.96 | 3.1M |
| 2025-07-22 | 54.70 | $93.32 | 3.4M |
| 2025-07-21 | 52.25 | $93.06 | 4.1M |
| 2025-07-18 | 49.67 | $92.80 | 1.7M |
| 2025-07-17 | 48.35 | $92.67 | 3.0M |
| 2025-07-16 | 47.85 | $92.62 | 4.2M |
| 2025-07-15 | 46.26 | $92.46 | 3.3M |
| 2025-07-14 | 48.45 | $92.71 | 2.3M |
| 2025-07-11 | 49.79 | $92.86 | 2.0M |
| 2025-07-10 | 53.35 | $93.24 | 2.1M |
| 2025-07-09 | 53.83 | $93.29 | 3.6M |
| 2025-07-08 | 49.88 | $92.83 | 2.8M |
| 2025-07-07 | 49.43 | $92.78 | 3.4M |
| 2025-07-03 | 52.36 | $93.11 | 2.2M |
| 2025-07-02 | 55.29 | $93.42 | 2.6M |
| 2025-07-01 | 55.76 | $93.47 | 2.8M |
| 2025-06-30 | 59.89 | $93.89 | 2.5M |
| 2025-06-27 | 57.32 | $93.53 | 3.1M |
| 2025-06-26 | 61.14 | $93.90 | 2.8M |
| 2025-06-25 | 58.59 | $93.54 | 3.2M |
| 2025-06-24 | 58.44 | $93.52 | 2.2M |
| 2025-06-23 | 54.86 | $93.04 | 1.8M |
| 2025-06-20 | 53.02 | $92.81 | 1.5M |
| 2025-06-18 | 52.45 | $92.74 | 3.1M |
| 2025-06-17 | 52.14 | $92.70 | 2.5M |
| 2025-06-16 | 49.97 | $92.42 | 2.3M |
| 2025-06-13 | 50.91 | $92.54 | 3.8M |
| 2025-06-12 | 54.66 | $93.00 | 2.8M |
| 2025-06-11 | 51.80 | $92.61 | 2.6M |
| 2025-06-10 | 49.15 | $92.27 | 2.2M |
| 2025-06-09 | 46.77 | $91.98 | 1.8M |
| 2025-06-06 | 44.83 | $91.75 | 2.2M |
| 2025-06-05 | 48.41 | $92.24 | 3.5M |
| 2025-06-04 | 51.09 | $92.58 | 2.8M |
| 2025-06-03 | 45.98 | $91.97 | 2.2M |
| 2025-06-02 | 46.36 | $92.02 | 3.2M |
| 2025-05-30 | 51.40 | $92.65 | 4.3M |
| 2025-05-29 | 49.58 | $92.43 | 3.0M |
| 2025-05-28 | 46.38 | $92.06 | 2.8M |
| 2025-05-27 | 47.07 | $92.15 | 3.0M |
| 2025-05-23 | 44.17 | $91.82 | 2.3M |
| 2025-05-22 | 41.97 | $91.58 | 2.9M |
| 2025-05-21 | 40.39 | $91.41 | 5.6M |
| 2025-05-20 | 44.75 | $92.05 | 2.7M |
| 2025-05-19 | 46.69 | $92.31 | 2.7M |
| 2025-05-16 | 47.14 | $92.37 | 2.5M |
| 2025-05-15 | 46.81 | $92.33 | 2.5M |
| 2025-05-14 | 41.07 | $91.66 | 2.5M |
| 2025-05-13 | 43.82 | $92.07 | 2.9M |
| 2025-05-12 | 44.44 | $92.16 | 2.5M |
| 2025-05-09 | 48.19 | $92.68 | 2.5M |
| 2025-05-08 | 46.54 | $92.48 | 2.6M |
| 2025-05-07 | 50.92 | $93.05 | 4.5M |
| 2025-05-06 | 48.92 | $92.80 | 4.6M |
| 2025-05-05 | 45.63 | $92.41 | 7.0M |
| 2025-05-02 | 47.18 | $92.62 | 3.9M |
| 2025-05-01 | 51.21 | $93.13 | 4.4M |
| 2025-04-30 | 57.21 | $93.79 | 7.3M |
| 2025-04-29 | 56.99 | $93.76 | 2.7M |
| 2025-04-28 | 55.19 | $93.51 | 5.2M |
| 2025-04-25 | 53.40 | $93.27 | 1.6M |
| 2025-04-24 | 50.60 | $92.91 | 3.2M |
| 2025-04-23 | 46.07 | $92.38 | 3.7M |
| 2025-04-22 | 43.27 | $92.08 | 3.3M |
| 2025-04-21 | 40.95 | $91.84 | 2.1M |
| 2025-04-17 | 45.70 | $92.48 | 2.4M |
| 2025-04-16 | 48.28 | $92.79 | 3.4M |
| 2025-04-15 | 46.62 | $92.61 | 2.9M |
| 2025-04-14 | 46.25 | $92.57 | 3.5M |
| 2025-04-11 | 39.81 | $91.91 | 3.2M |
| 2025-04-10 | 40.09 | $91.95 | 3.1M |
| 2025-04-09 | 45.07 | $92.62 | 4.0M |
| 2025-04-08 | 44.68 | $92.58 | 3.6M |
| 2025-04-07 | 49.62 | $93.17 | 3.3M |
| 2025-04-04 | 60.48 | $94.18 | 3.7M |
| 2025-04-03 | 60.99 | $94.22 | 2.4M |
| 2025-04-02 | 55.45 | $93.59 | 4.2M |
| 2025-04-01 | 57.93 | $93.79 | 2.2M |
| 2025-03-31 | 57.84 | $93.78 | 2.1M |
| 2025-03-28 | 56.79 | $93.66 | 1.9M |
| 2025-03-27 | 50.56 | $93.02 | 1.7M |
| 2025-03-26 | 51.66 | $93.12 | 8.0M |
| 2025-03-25 | 53.10 | $93.25 | 1.8M |
| 2025-03-24 | 51.32 | $93.07 | 1.5M |
| 2025-03-21 | 56.77 | $93.55 | 1.8M |
| 2025-03-20 | 57.50 | $93.61 | 1.8M |
| 2025-03-19 | 56.62 | $93.51 | 2.6M |
| 2025-03-18 | 54.66 | $93.29 | 2.5M |
| 2025-03-17 | 53.85 | $93.20 | 2.3M |
| 2025-03-14 | 52.05 | $93.00 | 2.5M |
| 2025-03-13 | 54.91 | $93.28 | 10.2M |
| 2025-03-12 | 53.25 | $93.09 | 10.1M |
| 2025-03-11 | 55.07 | $93.27 | 5.8M |
| 2025-03-10 | 58.89 | $93.63 | 14.6M |
| 2025-03-07 | 54.75 | $93.13 | 2.5M |
| 2025-03-06 | 55.49 | $93.20 | 3.3M |
| 2025-03-05 | 55.70 | $93.22 | 2.8M |
| 2025-03-04 | 59.80 | $93.61 | 3.6M |
| 2025-03-03 | 62.97 | $93.89 | 2.3M |
| 2025-02-28 | 65.19 | $94.08 | 3.8M |
| 2025-02-27 | 62.47 | $93.67 | 10.7M |
| 2025-02-26 | 63.98 | $93.80 | 2.2M |
| 2025-02-25 | 62.25 | $93.54 | 2.8M |
| 2025-02-24 | 58.23 | $92.99 | 2.6M |
| 2025-02-21 | 57.28 | $92.87 | 1.6M |
| 2025-02-20 | 53.18 | $92.38 | 1.6M |
| 2025-02-19 | 50.89 | $92.13 | 2.1M |
| 2025-02-18 | 49.58 | $91.99 | 1.8M |
| 2025-02-14 | 53.87 | $92.43 | 1.3M |
| 2025-02-13 | 50.55 | $92.07 | 2.5M |
| 2025-02-12 | 43.81 | $91.44 | 2.1M |
| 2025-02-11 | 48.94 | $91.95 | 2.0M |
| 2025-02-10 | 51.76 | $92.20 | 4.6M |
| 2025-02-07 | 51.55 | $92.18 | 1.3M |
| 2025-02-06 | 53.91 | $92.39 | 1.6M |
| 2025-02-05 | 54.94 | $92.48 | 1.7M |
| 2025-02-04 | 49.79 | $91.97 | 1.9M |
| 2025-02-03 | 47.91 | $91.80 | 2.1M |
| 2025-01-31 | 52.17 | $92.19 | 2.1M |
| 2025-01-30 | 53.81 | $92.33 | 1.7M |
| 2025-01-29 | 52.49 | $92.20 | 1.8M |
| 2025-01-28 | 52.20 | $92.17 | 1.6M |
| 2025-01-27 | 52.20 | $92.17 | 2.6M |
| 2025-01-24 | 47.00 | $91.65 | 2.0M |
| 2025-01-23 | 45.70 | $91.53 | 3.9M |
| 2025-01-22 | 47.93 | $91.77 | 1.8M |
| 2025-01-21 | 49.35 | $91.92 | 3.2M |
| 2025-01-17 | 46.00 | $91.59 | 2.0M |
| 2025-01-16 | 46.62 | $91.66 | 1.8M |
| 2025-01-15 | 44.05 | $91.41 | 3.4M |
| 2025-01-14 | 32.27 | $90.46 | 2.4M |
| 2025-01-13 | 30.97 | $90.37 | 4.1M |
| 2025-01-10 | 31.94 | $90.52 | 3.5M |
| 2025-01-08 | 36.71 | $91.17 | 2.2M |
| 2025-01-07 | 36.01 | $91.12 | 2.2M |
| 2025-01-06 | 38.08 | $91.38 | 2.3M |
| 2025-01-03 | 38.90 | $91.48 | 1.8M |
| 2025-01-02 | 39.88 | $91.60 | 2.1M |
| 2024-12-31 | 40.52 | $91.68 | 1.9M |
| 2024-12-30 | 41.15 | $91.76 | 2.7M |
| 2024-12-27 | 37.45 | $91.44 | 2.5M |
| 2024-12-26 | 37.73 | $91.48 | 2.0M |
| 2024-12-24 | 35.66 | $91.30 | 1.1M |
| 2024-12-23 | 35.43 | $91.28 | 2.0M |
| 2024-12-20 | 37.84 | $91.66 | 3.0M |
| 2024-12-19 | 33.30 | $91.26 | 2.8M |
| 2024-12-18 | 34.56 | $91.47 | 4.1M |
| 2024-12-17 | 42.92 | $92.61 | 1.9M |
| 2024-12-16 | 43.00 | $92.62 | 4.1M |
| 2024-12-13 | 41.66 | $92.50 | 3.3M |
| 2024-12-12 | 45.57 | $92.96 | 1.7M |
| 2024-12-11 | 49.71 | $93.39 | 1.7M |
| 2024-12-10 | 52.45 | $93.65 | 1.5M |
| 2024-12-09 | 52.36 | $93.64 | 2.1M |
| 2024-12-06 | 55.66 | $93.95 | 5.1M |
| 2024-12-05 | 53.03 | $93.66 | 2.3M |
| 2024-12-04 | 52.84 | $93.64 | 6.3M |
| 2024-12-03 | 50.16 | $93.35 | 4.8M |
| 2024-12-02 | 51.60 | $93.50 | 2.7M |
| 2024-11-29 | 55.99 | $93.93 | 972219 |
| 2024-11-27 | 52.60 | $93.55 | 1.8M |
| 2024-11-26 | 50.41 | $93.32 | 3.4M |
| 2024-11-25 | 51.70 | $93.45 | 7.5M |
| 2024-11-22 | 42.62 | $92.60 | 10.0M |
| 2024-11-21 | 40.23 | $92.41 | 2.4M |
| 2024-11-20 | 39.22 | $92.33 | 2.2M |
| 2024-11-19 | 39.54 | $92.37 | 4.5M |
| 2024-11-18 | 37.86 | $92.23 | 2.0M |
| 2024-11-15 | 37.27 | $92.18 | 2.7M |
| 2024-11-14 | 38.38 | $92.34 | 2.2M |
| 2024-11-13 | 38.72 | $92.39 | 3.3M |
| 2024-11-12 | 37.88 | $92.31 | 1.4M |
| 2024-11-11 | 42.13 | $92.93 | 1.2M |
| 2024-11-08 | 43.32 | $93.09 | 5.1M |
| 2024-11-07 | 43.22 | $93.08 | 4.0M |
| 2024-11-06 | 33.07 | $92.13 | 2.4M |
| 2024-11-05 | 38.11 | $92.87 | 1.5M |
| 2024-11-04 | 34.11 | $92.56 | 3.2M |
| 2024-11-01 | 27.83 | $92.12 | 2.3M |
| 2024-10-31 | 32.67 | $92.84 | 3.5M |
| 2024-10-30 | 33.44 | $92.94 | 3.5M |
| 2024-10-29 | 34.60 | $93.09 | 3.4M |
| 2024-10-28 | 30.15 | $92.80 | 2.7M |
| 2024-10-25 | 32.47 | $93.12 | 1.6M |
| 2024-10-24 | 33.94 | $93.31 | 2.2M |
| 2024-10-23 | 31.93 | $93.18 | 3.7M |
| 2024-10-22 | 33.97 | $93.45 | 2.3M |
| 2024-10-21 | 33.52 | $93.42 | 2.2M |
| 2024-10-18 | 39.54 | $94.13 | 2.7M |
| 2024-10-17 | 38.50 | $94.06 | 1.7M |
| 2024-10-16 | 43.33 | $94.54 | 2.7M |
| 2024-10-15 | 42.33 | $94.47 | 2.7M |
| 2024-10-14 | 37.86 | $94.17 | 654333 |
| 2024-10-11 | 38.42 | $94.23 | 1.8M |
| 2024-10-10 | 38.13 | $94.21 | 2.8M |
| 2024-10-09 | 38.48 | $94.25 | 5.2M |
| 2024-10-08 | 40.40 | $94.47 | 1.5M |
| 2024-10-07 | 37.85 | $94.28 | 1.5M |
| 2024-10-04 | 39.81 | $94.51 | 2.1M |
| 2024-10-03 | 46.82 | $95.21 | 5.1M |
| 2024-10-02 | 52.74 | $95.68 | 3.3M |
| 2024-10-01 | 54.55 | $95.81 | 1.7M |
| 2024-09-30 | 54.55 | $95.81 | 2.3M |
| 2024-09-27 | 60.30 | $96.21 | 3.1M |
| 2024-09-26 | 58.10 | $96.00 | 4.6M |
| 2024-09-25 | 57.46 | $95.94 | 3.8M |
| 2024-09-24 | 62.13 | $96.25 | 3.6M |
| 2024-09-23 | 60.45 | $96.08 | 1.9M |
| 2024-09-20 | 61.52 | $96.15 | 1.4M |
| 2024-09-19 | 62.71 | $96.23 | 1.9M |
| 2024-09-18 | 62.19 | $96.17 | 1.9M |
| 2024-09-17 | 68.95 | $96.61 | 2.4M |
| 2024-09-16 | 69.76 | $96.66 | 3.7M |
| 2024-09-13 | 68.63 | $96.50 | 1.6M |
| 2024-09-12 | 66.94 | $96.27 | 1.4M |
| 2024-09-11 | 71.22 | $96.54 | 1.2M |
| 2024-09-10 | 71.03 | $96.51 | 2.1M |
| 2024-09-09 | 67.61 | $96.02 | 2.3M |
| 2024-09-06 | 66.78 | $95.91 | 2.0M |
| 2024-09-05 | 66.10 | $95.82 | 2.0M |
| 2024-09-04 | 64.41 | $95.60 | 1.8M |
| 2024-09-03 | 62.30 | $95.34 | 1.7M |
| 2024-08-30 | 61.46 | $95.24 | 1.7M |
| 2024-08-29 | 62.25 | $95.30 | 1.2M |
| 2024-08-28 | 65.15 | $95.52 | 1.5M |
| 2024-08-27 | 65.55 | $95.55 | 1.4M |
| 2024-08-26 | 65.14 | $95.49 | 2.1M |
| 2024-08-23 | 65.87 | $95.55 | 1.6M |
| 2024-08-22 | 62.77 | $95.08 | 1.7M |
| 2024-08-21 | 66.69 | $95.40 | 1.6M |
| 2024-08-20 | 65.34 | $95.19 | 1.6M |
| 2024-08-19 | 63.74 | $94.95 | 973000 |
| 2024-08-16 | 63.00 | $94.84 | 1.3M |
| 2024-08-15 | 61.57 | $94.63 | 2.0M |
| 2024-08-14 | 64.74 | $94.91 | 1.7M |
| 2024-08-13 | 64.11 | $94.81 | 3.7M |
| 2024-08-12 | 62.40 | $94.54 | 1.8M |
| 2024-08-09 | 61.36 | $94.38 | 1.1M |
| 2024-08-08 | 59.44 | $94.09 | 1.3M |
| 2024-08-07 | 61.24 | $94.27 | 2.1M |
| 2024-08-06 | 63.58 | $94.50 | 2.8M |
| 2024-08-05 | 69.98 | $95.08 | 3.1M |
| 2024-08-02 | 71.63 | $95.22 | 1.6M |
| 2024-08-01 | 64.87 | $94.02 | 1.8M |
| 2024-07-31 | 64.19 | $93.92 | 1.2M |
| 2024-07-30 | 60.19 | $93.37 | 1.3M |
| 2024-07-29 | 59.41 | $93.27 | 959131 |
| 2024-07-26 | 58.24 | $93.12 | 865839 |
| 2024-07-25 | 55.04 | $92.73 | 2.3M |
| 2024-07-24 | 53.56 | $92.56 | 1.4M |
| 2024-07-23 | 55.08 | $92.71 | 4.3M |
| 2024-07-22 | 55.88 | $92.79 | 1.2M |
| 2024-07-19 | 56.07 | $92.81 | 3.0M |
| 2024-07-18 | 57.88 | $93.00 | 2.0M |
| 2024-07-17 | 60.31 | $93.25 | 2.5M |
| 2024-07-16 | 59.27 | $93.09 | 1.8M |
| 2024-07-15 | 57.14 | $92.77 | 1.1M |
| 2024-07-12 | 60.43 | $93.12 | 1.8M |
| 2024-07-11 | 58.41 | $92.81 | 1.3M |
| 2024-07-10 | 54.97 | $92.32 | 1.7M |
| 2024-07-09 | 54.31 | $92.23 | 2.0M |
| 2024-07-08 | 54.09 | $92.20 | 1.1M |
| 2024-07-05 | 54.41 | $92.24 | 1.1M |
| 2024-07-03 | 50.19 | $91.64 | 1.3M |
| 2024-07-02 | 46.17 | $91.13 | 1.6M |
| 2024-07-01 | 43.80 | $90.85 | 4.4M |
| 2024-06-28 | 51.13 | $91.81 | 2.0M |
| 2024-06-27 | 55.54 | $92.29 | 1.3M |
| 2024-06-26 | 53.80 | $92.07 | 2.0M |
| 2024-06-25 | 58.12 | $92.51 | 1.2M |
| 2024-06-24 | 58.83 | $92.58 | 1.0M |
| 2024-06-21 | 58.62 | $92.55 | 1.0M |
| 2024-06-20 | 58.43 | $92.52 | 1.0M |
| 2024-06-18 | 59.51 | $92.64 | 1.8M |
| 2024-06-17 | 56.98 | $92.24 | 1.3M |
| 2024-06-14 | 60.29 | $92.61 | 1.0M |
| 2024-06-13 | 59.75 | $92.52 | 1.8M |
| 2024-06-12 | 57.10 | $92.09 | 4.1M |
| 2024-06-11 | 53.38 | $91.54 | 1.4M |
| 2024-06-10 | 49.85 | $91.07 | 4.9M |
| 2024-06-07 | 51.02 | $91.22 | 1.6M |
| 2024-06-06 | 57.83 | $92.01 | 2.4M |
| 2024-06-05 | 57.62 | $91.98 | 1.4M |
| 2024-06-04 | 56.01 | $91.74 | 1.1M |
| 2024-06-03 | 52.87 | $91.30 | 1.6M |
| 2024-05-31 | 50.68 | $91.01 | 2.2M |
| 2024-05-30 | 48.31 | $90.71 | 1.1M |
| 2024-05-29 | 44.42 | $90.25 | 1.5M |
| 2024-05-28 | 46.97 | $90.60 | 1.9M |
| 2024-05-24 | 50.61 | $91.06 | 795000 |
| 2024-05-23 | 49.31 | $90.90 | 2.8M |
| 2024-05-22 | 52.24 | $91.26 | 1.8M |
| 2024-05-21 | 54.02 | $91.47 | 1.6M |
| 2024-05-20 | 52.02 | $91.20 | 1.0M |
| 2024-05-17 | 53.24 | $91.35 | 1.6M |
| 2024-05-16 | 55.98 | $91.68 | 2.8M |
| 2024-05-15 | 59.05 | $92.03 | 2.1M |
| 2024-05-14 | 53.91 | $91.28 | 1.9M |
| 2024-05-13 | 51.45 | $90.96 | 1.2M |
| 2024-05-10 | 50.10 | $90.79 | 2.0M |
| 2024-05-09 | 53.15 | $91.16 | 2.5M |
| 2024-05-08 | 50.52 | $90.82 | 4.1M |
| 2024-05-07 | 52.07 | $91.01 | 4.1M |
| 2024-05-06 | 48.85 | $90.60 | 2.2M |
| 2024-05-03 | 49.38 | $90.67 | 1.6M |
| 2024-05-02 | 45.20 | $90.16 | 1.7M |
| 2024-05-01 | 41.61 | $89.76 | 2.0M |
| 2024-04-30 | 39.53 | $89.54 | 2.3M |
| 2024-04-29 | 42.67 | $90.02 | 1.5M |
| 2024-04-26 | 40.62 | $89.80 | 2.1M |
| 2024-04-25 | 37.12 | $89.44 | 2.0M |
| 2024-04-24 | 39.45 | $89.82 | 16.6M |
| 2024-04-23 | 41.33 | $90.11 | 1.4M |
| 2024-04-22 | 38.24 | $89.79 | 1.6M |
| 2024-04-19 | 37.66 | $89.73 | 2.7M |
| 2024-04-18 | 37.56 | $89.72 | 2.7M |
| 2024-04-17 | 39.18 | $90.01 | 2.7M |
| 2024-04-16 | 33.54 | $89.41 | 1.7M |
| 2024-04-15 | 35.25 | $89.74 | 2.3M |
| 2024-04-12 | 39.61 | $90.49 | 2.6M |
| 2024-04-11 | 36.32 | $90.16 | 3.4M |
| 2024-04-10 | 35.71 | $90.10 | 3.8M |
| 2024-04-09 | 44.89 | $91.46 | 1.1M |
| 2024-04-08 | 40.63 | $91.06 | 1.7M |
| 2024-04-05 | 41.39 | $91.16 | 2.2M |
| 2024-04-04 | 46.43 | $91.77 | 1.2M |
| 2024-04-03 | 43.87 | $91.53 | 1.8M |
| 2024-04-02 | 43.66 | $91.51 | 2.0M |
| 2024-04-01 | 44.14 | $91.57 | 2.3M |
| 2024-03-28 | 51.73 | $92.42 | 1.7M |
| 2024-03-27 | 54.45 | $92.68 | 2.2M |
| 2024-03-26 | 52.82 | $92.50 | 5.9M |
| 2024-03-25 | 51.25 | $92.33 | 3.6M |
| 2024-03-22 | 52.03 | $92.41 | 1.6M |
| 2024-03-21 | 49.40 | $92.12 | 1.8M |
| 2024-03-20 | 50.21 | $92.21 | 2.3M |
| 2024-03-19 | 47.19 | $91.88 | 3.3M |
| 2024-03-18 | 44.06 | $91.56 | 1.3M |
| 2024-03-15 | 44.93 | $91.67 | 1.3M |
| 2024-03-14 | 45.39 | $91.73 | 2.4M |
| 2024-03-13 | 51.45 | $92.45 | 1.3M |
| 2024-03-12 | 52.46 | $92.56 | 1.1M |
| 2024-03-11 | 55.19 | $92.85 | 7.5M |
| 2024-03-08 | 55.95 | $92.93 | 3.4M |
| 2024-03-07 | 54.76 | $92.77 | 2.3M |
| 2024-03-06 | 53.50 | $92.60 | 4.8M |
| 2024-03-05 | 52.38 | $92.45 | 2.1M |
| 2024-03-04 | 46.98 | $91.78 | 3.7M |
| 2024-03-01 | 49.20 | $92.06 | 2.0M |
| 2024-02-29 | 47.95 | $91.91 | 3.1M |
| 2024-02-28 | 46.53 | $91.74 | 3.5M |
| 2024-02-27 | 44.25 | $91.47 | 3.2M |
| 2024-02-26 | 45.13 | $91.60 | 3.0M |
| 2024-02-23 | 46.49 | $91.80 | 5.5M |
| 2024-02-22 | 42.55 | $91.32 | 1.6M |
| 2024-02-21 | 42.04 | $91.26 | 2.5M |
| 2024-02-20 | 45.13 | $91.75 | 2.3M |
| 2024-02-16 | 44.58 | $91.68 | 1.7M |
| 2024-02-15 | 46.95 | $92.05 | 1.5M |
| 2024-02-14 | 44.84 | $91.77 | 4.2M |
| 2024-02-13 | 40.24 | $91.20 | 4.3M |
| 2024-02-12 | 46.43 | $92.16 | 1.3M |
| 2024-02-09 | 46.57 | $92.18 | 1.6M |
| 2024-02-08 | 46.98 | $92.24 | 2.1M |
| 2024-02-07 | 48.19 | $92.42 | 1.9M |
| 2024-02-06 | 50.16 | $92.71 | 2.1M |
| 2024-02-05 | 46.81 | $92.24 | 2.2M |
| 2024-02-02 | 52.35 | $93.02 | 1.9M |
| 2024-02-01 | 60.46 | $93.95 | 3.3M |
| 2024-01-31 | 59.50 | $93.80 | 3.0M |
| 2024-01-30 | 56.20 | $93.31 | 2.5M |
| 2024-01-29 | 55.49 | $93.21 | 2.2M |
| 2024-01-26 | 51.81 | $92.71 | 2.5M |
| 2024-01-25 | 53.06 | $92.86 | 3.8M |
| 2024-01-24 | 49.26 | $92.37 | 3.0M |
| 2024-01-23 | 50.13 | $92.48 | 3.1M |
| 2024-01-22 | 52.35 | $92.76 | 3.5M |
| 2024-01-19 | 51.84 | $92.69 | 2.2M |
| 2024-01-18 | 52.07 | $92.72 | 1.9M |
| 2024-01-17 | 53.02 | $92.85 | 2.8M |
| 2024-01-16 | 55.23 | $93.15 | 2.2M |
| 2024-01-12 | 62.03 | $93.98 | 1.6M |
| 2024-01-11 | 61.32 | $93.85 | 2.4M |
| 2024-01-10 | 57.56 | $93.20 | 2.4M |
| 2024-01-09 | 57.97 | $93.25 | 2.5M |
| 2024-01-08 | 59.18 | $93.40 | 2.6M |
| 2024-01-05 | 56.73 | $92.97 | 2.5M |
| 2024-01-04 | 58.04 | $93.14 | 2.2M |
| 2024-01-03 | 62.13 | $93.65 | 2.7M |
| 2024-01-02 | 61.52 | $93.53 | 1.9M |
| 2023-12-29 | 66.13 | $94.08 | 1.5M |
| 2023-12-28 | 67.08 | $94.19 | 1.9M |
| 2023-12-27 | 70.23 | $94.55 | 1.8M |
| 2023-12-26 | 67.54 | $93.88 | 1.8M |
| 2023-12-22 | 66.41 | $93.62 | 3.3M |
| 2023-12-21 | 67.35 | $93.73 | 2.2M |
| 2023-12-20 | 67.03 | $93.65 | 2.2M |
| 2023-12-19 | 65.29 | $93.22 | 1.8M |
| 2023-12-18 | 64.37 | $93.00 | 3.4M |
| 2023-12-15 | 66.96 | $93.34 | 5.6M |
| 2023-12-14 | 69.38 | $93.65 | 2.7M |
| 2023-12-13 | 67.59 | $93.15 | 2.9M |
| 2023-12-12 | 61.76 | $91.78 | 3.8M |
| 2023-12-11 | 60.98 | $91.62 | 2.2M |
| 2023-12-08 | 60.79 | $91.58 | 2.2M |
| 2023-12-07 | 63.58 | $91.96 | 3.4M |
| 2023-12-06 | 62.94 | $91.81 | 2.3M |
| 2023-12-05 | 61.88 | $91.56 | 2.4M |
| 2023-12-04 | 59.79 | $91.08 | 2.8M |
| 2023-12-01 | 62.43 | $91.47 | 2.7M |
| 2023-11-30 | 59.75 | $90.85 | 2.0M |
| 2023-11-29 | 61.57 | $91.12 | 3.0M |
| 2023-11-28 | 59.75 | $90.70 | 7.5M |
| 2023-11-27 | 57.72 | $90.25 | 4.5M |
| 2023-11-24 | 54.52 | $89.59 | 646226 |
| 2023-11-22 | 58.75 | $90.25 | 1.5M |
| 2023-11-21 | 58.94 | $90.28 | 2.2M |
| 2023-11-20 | 58.00 | $90.07 | 1.9M |
| 2023-11-17 | 57.92 | $90.05 | 2.6M |
| 2023-11-16 | 56.68 | $89.76 | 2.5M |
| 2023-11-15 | 54.17 | $89.19 | 2.6M |
| 2023-11-14 | 57.92 | $89.86 | 1.7M |
| 2023-11-13 | 51.60 | $88.53 | 1.6M |
| 2023-11-10 | 51.94 | $88.59 | 1.6M |
| 2023-11-09 | 50.67 | $88.34 | 2.6M |
| 2023-11-08 | 55.44 | $89.20 | 1.7M |
| 2023-11-07 | 54.15 | $88.93 | 3.0M |
| 2023-11-06 | 51.23 | $88.34 | 2.2M |
| 2023-11-03 | 54.41 | $88.91 | 2.2M |
| 2023-11-02 | 49.26 | $87.93 | 2.4M |
| 2023-11-01 | 46.51 | $87.46 | 2.9M |
| 2023-10-31 | 41.08 | $86.62 | 2.9M |
| 2023-10-30 | 39.98 | $86.46 | 2.7M |
| 2023-10-27 | 41.35 | $86.76 | 2.1M |
| 2023-10-26 | 41.23 | $86.74 | 2.8M |
| 2023-10-25 | 35.75 | $85.92 | 1.7M |
| 2023-10-24 | 39.17 | $86.73 | 2.1M |
| 2023-10-23 | 35.55 | $86.23 | 3.0M |
| 2023-10-20 | 34.29 | $86.06 | 2.2M |
| 2023-10-19 | 32.51 | $85.82 | 3.7M |
| 2023-10-18 | 33.82 | $86.18 | 8.4M |
| 2023-10-17 | 35.94 | $86.74 | 12.0M |
| 2023-10-16 | 38.75 | $87.42 | 2.3M |
| 2023-10-13 | 41.13 | $87.95 | 2.1M |
| 2023-10-12 | 38.84 | $87.61 | 3.8M |
| 2023-10-11 | 43.32 | $88.56 | 3.0M |
| 2023-10-10 | 41.36 | $88.27 | 2.2M |
| 2023-10-09 | 41.50 | $88.30 | 1.5M |
| 2023-10-06 | 34.58 | $87.32 | 1.9M |
| 2023-10-05 | 36.20 | $87.71 | 1.8M |
| 2023-10-04 | 33.94 | $87.41 | 2.7M |
| 2023-10-03 | 27.52 | $86.62 | 2.4M |
| 2023-10-02 | 31.08 | $87.60 | 4.1M |
| 2023-09-29 | 36.59 | $88.80 | 1.9M |
| 2023-09-28 | 37.86 | $89.04 | 3.7M |
| 2023-09-27 | 32.96 | $88.51 | 5.5M |
| 2023-09-26 | 35.63 | $89.04 | 1.8M |
| 2023-09-25 | 36.10 | $89.13 | 2.5M |
| 2023-09-22 | 41.56 | $90.07 | 1.7M |
| 2023-09-21 | 36.62 | $89.56 | 2.3M |
| 2023-09-20 | 41.90 | $90.36 | 1.7M |
| 2023-09-19 | 42.63 | $90.46 | 1.3M |
| 2023-09-18 | 44.77 | $90.75 | 1.2M |
| 2023-09-15 | 43.75 | $90.64 | 1.2M |
| 2023-09-14 | 45.57 | $90.89 | 1.4M |
| 2023-09-13 | 46.83 | $91.06 | 1.2M |
| 2023-09-12 | 44.16 | $90.75 | 1.2M |
| 2023-09-11 | 43.55 | $90.68 | 1.2M |
| 2023-09-08 | 44.14 | $90.77 | 2.0M |
| 2023-09-07 | 43.41 | $90.68 | 1.7M |
| 2023-09-06 | 40.91 | $90.37 | 2.2M |
| 2023-09-05 | 41.53 | $90.48 | 1.6M |
| 2023-09-01 | 45.52 | $91.15 | 1.8M |
| 2023-08-31 | 50.71 | $91.90 | 1.9M |
| 2023-08-30 | 49.55 | $91.74 | 1.2M |
| 2023-08-29 | 49.97 | $91.80 | 1.3M |
| 2023-08-28 | 44.85 | $91.11 | 900600 |
| 2023-08-25 | 43.33 | $90.92 | 1.2M |
| 2023-08-24 | 42.78 | $90.85 | 1.3M |
| 2023-08-23 | 44.79 | $91.19 | 1.0M |
| 2023-08-22 | 36.16 | $90.16 | 1.3M |
| 2023-08-21 | 35.79 | $90.12 | 1.6M |
| 2023-08-18 | 38.72 | $90.67 | 1.0M |
| 2023-08-17 | 37.30 | $90.51 | 2.2M |
| 2023-08-16 | 36.96 | $90.47 | 1.7M |
| 2023-08-15 | 38.21 | $90.72 | 1.2M |
| 2023-08-14 | 39.70 | $91.01 | 2.2M |
| 2023-08-11 | 40.42 | $91.15 | 1.6M |
| 2023-08-10 | 42.79 | $91.60 | 1.8M |
| 2023-08-09 | 46.54 | $92.25 | 1.5M |
| 2023-08-08 | 45.07 | $92.04 | 2.6M |
| 2023-08-07 | 42.70 | $91.71 | 1.1M |
| 2023-08-04 | 42.86 | $91.74 | 2.0M |
| 2023-08-03 | 36.57 | $90.90 | 4.1M |
| 2023-08-02 | 40.12 | $91.61 | 1.5M |
| 2023-08-01 | 42.31 | $92.01 | 1.5M |
| 2023-07-31 | 48.00 | $92.92 | 1.6M |
| 2023-07-28 | 47.63 | $92.87 | 1.5M |
| 2023-07-27 | 44.82 | $92.49 | 1.9M |
| 2023-07-26 | 50.36 | $93.31 | 1.5M |
| 2023-07-25 | 47.58 | $92.94 | 1.9M |
| 2023-07-24 | 48.42 | $93.06 | 2.0M |
| 2023-07-21 | 49.17 | $93.17 | 2.8M |
| 2023-07-20 | 48.41 | $93.06 | 13.7M |
| 2023-07-19 | 52.93 | $93.72 | 2.7M |
| 2023-07-18 | 51.76 | $93.54 | 1.4M |
| 2023-07-17 | 51.83 | $93.55 | 1.7M |
| 2023-07-14 | 49.89 | $93.24 | 1.9M |
| 2023-07-13 | 53.65 | $93.81 | 1.7M |
| 2023-07-12 | 48.76 | $93.05 | 2.3M |
| 2023-07-11 | 42.04 | $92.17 | 1.2M |
| 2023-07-10 | 39.10 | $91.83 | 1.3M |
| 2023-07-07 | 37.15 | $91.61 | 1.1M |
| 2023-07-06 | 37.06 | $91.60 | 1.8M |
| 2023-07-05 | 40.30 | $92.21 | 1.4M |
| 2023-07-03 | 43.25 | $92.71 | 811600 |
| 2023-06-30 | 46.90 | $93.27 | 1.7M |
| 2023-06-29 | 45.26 | $93.06 | 2.3M |
| 2023-06-28 | 51.06 | $93.87 | 1.2M |
| 2023-06-27 | 49.38 | $93.65 | 3.6M |
| 2023-06-26 | 51.12 | $93.88 | 1.3M |
| 2023-06-23 | 49.35 | $93.64 | 1.1M |
| 2023-06-22 | 46.53 | $93.27 | 1.7M |
| 2023-06-21 | 50.12 | $93.77 | 2.9M |
| 2023-06-20 | 48.22 | $93.52 | 1.2M |
| 2023-06-16 | 48.57 | $93.57 | 1.3M |
| 2023-06-15 | 50.60 | $93.86 | 996335 |
| 2023-06-14 | 45.28 | $93.15 | 1.5M |
| 2023-06-13 | 45.12 | $93.13 | 3.0M |
| 2023-06-12 | 48.16 | $93.59 | 1.2M |
| 2023-06-09 | 46.83 | $93.41 | 1.2M |
| 2023-06-08 | 48.27 | $93.63 | 1.4M |
| 2023-06-07 | 44.82 | $93.16 | 2.5M |
| 2023-06-06 | 47.65 | $93.60 | 1.3M |
| 2023-06-05 | 45.42 | $93.30 | 2.0M |
| 2023-06-02 | 45.79 | $93.36 | 1.5M |
| 2023-06-01 | 49.09 | $93.88 | 4.4M |
| 2023-05-31 | 49.74 | $93.98 | 2.0M |
| 2023-05-30 | 45.83 | $93.41 | 1.9M |
| 2023-05-26 | 39.39 | $92.59 | 1.4M |
| 2023-05-25 | 38.97 | $92.54 | 2.0M |
| 2023-05-24 | 41.43 | $92.99 | 2.1M |
| 2023-05-23 | 43.15 | $93.29 | 1.4M |
| 2023-05-22 | 42.93 | $93.26 | 1.1M |
| 2023-05-19 | 42.57 | $93.21 | 1.8M |
| 2023-05-18 | 44.60 | $93.59 | 1.1M |
| 2023-05-17 | 47.19 | $94.05 | 909236 |
| 2023-05-16 | 47.42 | $94.09 | 1.4M |
| 2023-05-15 | 48.53 | $94.29 | 1.1M |
| 2023-05-12 | 49.70 | $94.50 | 992300 |
| 2023-05-11 | 53.59 | $95.17 | 1.1M |
| 2023-05-10 | 51.77 | $94.83 | 1.7M |
| 2023-05-09 | 47.94 | $94.16 | 2.1M |
| 2023-05-08 | 48.88 | $94.33 | 1.3M |
| 2023-05-05 | 51.63 | $94.82 | 1.1M |
| 2023-05-04 | 53.26 | $95.10 | 2.9M |
| 2023-05-03 | 54.43 | $95.30 | 2.3M |
| 2023-05-02 | 51.29 | $94.68 | 2.0M |
| 2023-05-01 | 45.67 | $93.70 | 1.2M |
| 2023-04-28 | 52.61 | $94.88 | 1.8M |
| 2023-04-27 | 49.79 | $94.42 | 1.9M |
| 2023-04-26 | 51.57 | $94.70 | 1.5M |
| 2023-04-25 | 54.75 | $95.18 | 1.3M |
| 2023-04-24 | 51.17 | $94.58 | 1.4M |
| 2023-04-21 | 48.72 | $94.20 | 2.4M |
| 2023-04-20 | 50.56 | $94.49 | 1.2M |
| 2023-04-19 | 46.96 | $93.94 | 2.0M |
| 2023-04-18 | 46.96 | $93.94 | 1.7M |
| 2023-04-17 | 46.58 | $93.88 | 1.5M |
| 2023-04-14 | 49.70 | $94.43 | 942600 |
| 2023-04-13 | 53.61 | $95.06 | 2.0M |
| 2023-04-12 | 54.00 | $95.12 | 2.2M |
| 2023-04-11 | 52.82 | $94.90 | 4.2M |
| 2023-04-10 | 50.97 | $94.56 | 1.4M |
| 2023-04-06 | 56.74 | $95.49 | 1.3M |
| 2023-04-05 | 58.43 | $95.74 | 2.3M |
| 2023-04-04 | 57.12 | $95.47 | 1.4M |
| 2023-04-03 | 54.23 | $94.90 | 1.9M |
| 2023-03-31 | 53.34 | $94.73 | 1.5M |
| 2023-03-30 | 51.93 | $94.46 | 1.6M |
| 2023-03-29 | 51.67 | $94.41 | 1.5M |
| 2023-03-28 | 50.31 | $94.14 | 1.2M |
| 2023-03-27 | 51.75 | $94.42 | 1.3M |
| 2023-03-24 | 58.44 | $95.60 | 1.6M |
| 2023-03-23 | 57.78 | $95.45 | 2.2M |
| 2023-03-22 | 57.48 | $95.38 | 2.4M |
| 2023-03-21 | 51.62 | $94.12 | 2.0M |
| 2023-03-20 | 52.60 | $94.30 | 2.2M |
| 2023-03-17 | 57.15 | $95.09 | 2.9M |
| 2023-03-16 | 52.73 | $94.19 | 3.1M |
| 2023-03-15 | 55.32 | $94.62 | 2.2M |
| 2023-03-14 | 50.18 | $93.67 | 1.8M |
| 2023-03-13 | 52.92 | $94.12 | 2.2M |
| 2023-03-10 | 47.41 | $93.21 | 2.5M |
| 2023-03-09 | 42.10 | $92.46 | 2.8M |
| 2023-03-08 | 38.90 | $92.05 | 1.5M |
| 2023-03-07 | 39.00 | $92.07 | 2.5M |
| 2023-03-06 | 40.13 | $92.30 | 9.7M |
| 2023-03-03 | 41.06 | $92.49 | 1.8M |
| 2023-03-02 | 35.12 | $91.70 | 2.9M |
| 2023-03-01 | 36.77 | $92.07 | 1.8M |
| 2023-02-28 | 41.47 | $93.01 | 1.8M |
| 2023-02-27 | 41.68 | $93.05 | 2.4M |
| 2023-02-24 | 39.90 | $92.81 | 1.6M |
| 2023-02-23 | 42.85 | $93.38 | 1.9M |
| 2023-02-22 | 40.96 | $93.12 | 1.6M |
| 2023-02-21 | 38.51 | $92.79 | 2.1M |
| 2023-02-17 | 44.10 | $93.85 | 1.9M |
| 2023-02-16 | 42.91 | $93.69 | 2.1M |
| 2023-02-15 | 44.78 | $94.02 | 1.6M |
| 2023-02-14 | 44.89 | $94.04 | 2.9M |
| 2023-02-13 | 47.92 | $94.57 | 1.5M |
| 2023-02-10 | 45.82 | $94.25 | 1.5M |
| 2023-02-09 | 48.24 | $94.67 | 2.2M |
| 2023-02-08 | 50.35 | $95.02 | 1.1M |
| 2023-02-07 | 48.77 | $94.76 | 1.3M |
| 2023-02-06 | 49.23 | $94.84 | 2.4M |
| 2023-02-03 | 54.24 | $95.67 | 3.7M |
| 2023-02-02 | 59.51 | $96.43 | 2.0M |
| 2023-02-01 | 59.65 | $96.45 | 1.9M |
| 2023-01-31 | 56.81 | $95.88 | 1.9M |
| 2023-01-30 | 55.12 | $95.56 | 2.1M |
| 2023-01-27 | 57.87 | $95.97 | 1.4M |
| 2023-01-26 | 57.73 | $95.94 | 2.0M |
| 2023-01-25 | 59.91 | $96.27 | 3.0M |
| 2023-01-24 | 58.60 | $95.98 | 1.8M |
| 2023-01-23 | 56.36 | $95.50 | 1.9M |
| 2023-01-20 | 58.36 | $95.82 | 3.0M |
| 2023-01-19 | 60.26 | $96.12 | 4.7M |
| 2023-01-18 | 61.99 | $96.39 | 13.8M |
| 2023-01-17 | 57.73 | $95.39 | 2.6M |
| 2023-01-13 | 59.11 | $95.61 | 2.0M |
| 2023-01-12 | 61.94 | $96.05 | 6.3M |
| 2023-01-11 | 59.11 | $95.38 | 8.2M |
| 2023-01-10 | 56.06 | $94.72 | 1.8M |
| 2023-01-09 | 58.51 | $95.11 | 2.3M |
| 2023-01-06 | 57.24 | $94.83 | 1.4M |
| 2023-01-05 | 51.05 | $93.62 | 1.3M |
| 2023-01-04 | 52.18 | $93.81 | 1.7M |
| 2023-01-03 | 48.67 | $93.19 | 2.1M |
| 2022-12-30 | 46.00 | $92.75 | 1.6M |
| 2022-12-29 | 49.63 | $93.40 | 1.4M |
| 2022-12-28 | 45.96 | $92.81 | 1.4M |
| 2022-12-27 | 47.40 | $93.07 | 1.5M |
| 2022-12-23 | 51.10 | $93.70 | 1.5M |
| 2022-12-22 | 52.33 | $93.90 | 1.4M |
| 2022-12-21 | 53.19 | $94.04 | 1.6M |
| 2022-12-20 | 51.91 | $93.80 | 2.6M |
| 2022-12-19 | 56.35 | $94.53 | 2.2M |
| 2022-12-16 | 59.88 | $95.06 | 1.3M |
| 2022-12-15 | 61.61 | $95.31 | 2.8M |
| 2022-12-14 | 62.50 | $95.44 | 1.8M |
| 2022-12-13 | 61.23 | $95.13 | 1.8M |
| 2022-12-12 | 56.93 | $94.17 | 1.8M |
| 2022-12-09 | 56.84 | $94.15 | 1.9M |
| 2022-12-08 | 60.17 | $94.68 | 1.7M |
| 2022-12-07 | 62.60 | $95.05 | 1.4M |
| 2022-12-06 | 58.32 | $94.06 | 2.2M |
| 2022-12-05 | 57.09 | $93.80 | 2.5M |
| 2022-12-02 | 63.81 | $94.78 | 2.7M |
| 2022-12-01 | 62.04 | $94.37 | 1.4M |
| 2022-11-30 | 60.32 | $93.99 | 1.2M |
| 2022-11-29 | 55.10 | $92.96 | 1.2M |
| 2022-11-28 | 59.43 | $93.56 | 1.6M |
| 2022-11-25 | 60.48 | $93.70 | 604700 |
| 2022-11-23 | 60.48 | $93.70 | 1.7M |
| 2022-11-22 | 57.88 | $93.16 | 2.8M |
| 2022-11-21 | 55.78 | $92.75 | 2.2M |
| 2022-11-18 | 55.78 | $92.75 | 2.8M |
| 2022-11-17 | 56.22 | $92.82 | 3.4M |
| 2022-11-16 | 58.36 | $93.17 | 3.2M |
| 2022-11-15 | 55.94 | $92.64 | 2.7M |
| 2022-11-14 | 53.16 | $92.07 | 2.2M |
| 2022-11-11 | 54.66 | $92.33 | 1.2M |
| 2022-11-10 | 55.17 | $92.42 | 2.7M |
| 2022-11-09 | 42.28 | $90.15 | 1.4M |
| 2022-11-08 | 41.57 | $90.05 | 3.7M |
| 2022-11-07 | 38.36 | $89.60 | 1.8M |
| 2022-11-04 | 40.48 | $90.05 | 1.7M |
| 2022-11-03 | 38.69 | $89.80 | 2.1M |
| 2022-11-02 | 40.68 | $90.23 | 2.0M |
| 2022-11-01 | 41.25 | $90.35 | 1.6M |
| 2022-10-31 | 41.18 | $90.34 | 1.6M |
| 2022-10-28 | 44.02 | $90.96 | 1.7M |
| 2022-10-27 | 43.96 | $90.95 | 2.5M |
| 2022-10-26 | 41.00 | $90.45 | 2.3M |
| 2022-10-25 | 36.53 | $89.75 | 3.2M |
| 2022-10-24 | 28.61 | $88.67 | 3.3M |
| 2022-10-21 | 29.22 | $88.86 | 12.1M |
| 2022-10-20 | 27.84 | $88.68 | 25.7M |
| 2022-10-19 | 30.11 | $89.41 | 1.4M |
| 2022-10-18 | 32.74 | $90.17 | 1.3M |
| 2022-10-17 | 31.62 | $90.02 | 1.8M |
| 2022-10-14 | 30.59 | $89.88 | 1.9M |
| 2022-10-13 | 32.17 | $90.36 | 2.0M |
| 2022-10-12 | 33.97 | $90.88 | 1.4M |
| 2022-10-11 | 34.25 | $90.96 | 7.4M |
| 2022-10-10 | 33.73 | $90.88 | 1.1M |
| 2022-10-07 | 35.04 | $91.28 | 1.8M |
| 2022-10-06 | 35.94 | $91.55 | 1.7M |
| 2022-10-05 | 36.53 | $91.73 | 1.7M |
| 2022-10-04 | 39.75 | $92.66 | 1.4M |
| 2022-10-03 | 37.26 | $92.22 | 2.2M |
| 2022-09-30 | 33.48 | $91.58 | 4.2M |
| 2022-09-29 | 35.05 | $92.08 | 1.9M |
| 2022-09-28 | 37.20 | $92.73 | 1.7M |
| 2022-09-27 | 25.88 | $91.03 | 2.9M |
| 2022-09-26 | 21.78 | $90.51 | 2.4M |
| 2022-09-23 | 26.78 | $92.36 | 2.5M |
| 2022-09-22 | 28.01 | $92.73 | 1.9M |
| 2022-09-21 | 32.91 | $94.00 | 1.6M |
| 2022-09-20 | 31.11 | $93.80 | 2.7M |
| 2022-09-19 | 32.00 | $94.02 | 2.1M |
| 2022-09-16 | 33.73 | $94.43 | 1.4M |
| 2022-09-15 | 33.77 | $94.44 | 1.3M |
| 2022-09-14 | 35.37 | $94.82 | 2.4M |
| 2022-09-13 | 33.64 | $94.60 | 2.5M |
| 2022-09-12 | 36.88 | $95.36 | 948912 |
| 2022-09-09 | 37.33 | $95.46 | 1.5M |
| 2022-09-08 | 37.98 | $95.61 | 838600 |
| 2022-09-07 | 39.67 | $95.99 | 1.2M |
| 2022-09-06 | 35.60 | $95.42 | 2.2M |
| 2022-09-02 | 39.95 | $96.39 | 2.8M |
| 2022-09-01 | 37.33 | $96.04 | 3.0M |
| 2022-08-31 | 40.45 | $96.69 | 2.0M |
| 2022-08-30 | 42.47 | $97.08 | 952100 |
| 2022-08-29 | 41.98 | $97.01 | 1.2M |
| 2022-08-26 | 44.64 | $97.52 | 905517 |
| 2022-08-25 | 45.94 | $97.76 | 787213 |
| 2022-08-24 | 41.99 | $97.17 | 1.1M |
| 2022-08-23 | 44.06 | $97.57 | 1.3M |
| 2022-08-22 | 44.22 | $97.60 | 804400 |
| 2022-08-19 | 47.57 | $98.23 | 1.1M |
| 2022-08-18 | 51.77 | $98.94 | 865031 |
| 2022-08-17 | 49.94 | $98.63 | 952936 |
| 2022-08-16 | 53.49 | $99.20 | 849900 |
| 2022-08-15 | 55.53 | $99.51 | 887115 |
| 2022-08-12 | 53.52 | $99.14 | 1.4M |
| 2022-08-11 | 51.61 | $98.80 | 1.3M |
| 2022-08-10 | 53.97 | $99.18 | 1.4M |
| 2022-08-09 | 52.39 | $98.89 | 1.2M |
| 2022-08-08 | 53.66 | $99.10 | 2.4M |
| 2022-08-05 | 50.81 | $98.57 | 2.5M |
| 2022-08-04 | 58.10 | $99.71 | 3.7M |
| 2022-08-03 | 57.59 | $99.61 | 1.7M |
| 2022-08-02 | 55.55 | $99.21 | 2.3M |
| 2022-08-01 | 65.42 | $100.53 | 3.2M |
| 2022-07-29 | 64.93 | $100.42 | 3.2M |
| 2022-07-28 | 64.31 | $100.28 | 1.3M |
| 2022-07-27 | 59.59 | $99.30 | 931600 |
| 2022-07-26 | 57.24 | $98.87 | 1.3M |
| 2022-07-25 | 57.46 | $98.90 | 1.1M |
| 2022-07-22 | 58.32 | $99.02 | 1.9M |
| 2022-07-21 | 54.37 | $98.29 | 2.0M |
| 2022-07-20 | 49.79 | $97.55 | 1.4M |
| 2022-07-19 | 51.45 | $97.80 | 906834 |
| 2022-07-18 | 51.97 | $97.88 | 1.2M |
| 2022-07-15 | 52.94 | $98.03 | 1.3M |
| 2022-07-14 | 50.25 | $97.57 | 889705 |
| 2022-07-13 | 52.09 | $97.87 | 2.1M |
| 2022-07-12 | 50.36 | $97.57 | 3.0M |
| 2022-07-11 | 49.79 | $97.47 | 862325 |
| 2022-07-08 | 47.18 | $97.02 | 996334 |
| 2022-07-07 | 49.29 | $97.41 | 1.5M |
| 2022-07-06 | 49.67 | $97.48 | 2.6M |
| 2022-07-05 | 54.31 | $98.30 | 1.4M |
| 2022-07-01 | 52.83 | $98.01 | 1.5M |
| 2022-06-30 | 50.07 | $97.49 | 2.8M |
| 2022-06-29 | 46.89 | $96.93 | 3.2M |
| 2022-06-28 | 41.17 | $96.03 | 2.6M |
| 2022-06-27 | 42.03 | $96.21 | 3.3M |
| 2022-06-24 | 43.13 | $96.44 | 2.5M |
| 2022-06-23 | 43.50 | $96.52 | 2.2M |
| 2022-06-22 | 41.70 | $96.22 | 2.5M |
| 2022-06-21 | 36.51 | $95.41 | 3.3M |
| 2022-06-17 | 37.05 | $95.55 | 2.5M |
| 2022-06-16 | 37.09 | $95.56 | 3.4M |
| 2022-06-15 | 35.80 | $95.35 | 2.3M |
| 2022-06-14 | 29.59 | $94.40 | 3.0M |
| 2022-06-13 | 30.59 | $94.74 | 4.6M |
| 2022-06-10 | 39.10 | $97.03 | 6.7M |
| 2022-06-09 | 44.08 | $98.01 | 6.2M |
| 2022-06-08 | 42.23 | $97.75 | 1.2M |
| 2022-06-07 | 44.72 | $98.21 | 1.4M |
| 2022-06-06 | 41.88 | $97.81 | 2.9M |
| 2022-06-03 | 45.67 | $98.49 | 1.2M |
| 2022-06-02 | 47.72 | $98.83 | 1.3M |
| 2022-06-01 | 44.89 | $98.42 | 2.0M |
| 2022-05-31 | 49.55 | $99.17 | 1.5M |
| 2022-05-27 | 53.26 | $99.70 | 935400 |
| 2022-05-26 | 52.04 | $99.51 | 1.1M |
| 2022-05-25 | 52.24 | $99.54 | 2.2M |
| 2022-05-24 | 50.77 | $99.30 | 1.9M |
| 2022-05-23 | 45.57 | $98.52 | 1.3M |
| 2022-05-20 | 47.59 | $98.85 | 1.5M |
| 2022-05-19 | 46.01 | $98.62 | 2.1M |
| 2022-05-18 | 43.69 | $98.29 | 1.5M |
| 2022-05-17 | 41.89 | $98.04 | 2.0M |
| 2022-05-16 | 45.18 | $98.64 | 1.4M |
| 2022-05-13 | 42.61 | $98.28 | 1.6M |
| 2022-05-12 | 44.03 | $98.54 | 2.7M |
| 2022-05-11 | 41.47 | $98.18 | 4.3M |
| 2022-05-10 | 39.05 | $97.85 | 3.7M |
| 2022-05-09 | 36.72 | $97.54 | 2.6M |
| 2022-05-06 | 32.69 | $97.03 | 1.9M |
| 2022-05-05 | 33.36 | $97.20 | 2.0M |
| 2022-05-04 | 37.99 | $98.26 | 2.8M |
| 2022-05-03 | 31.70 | $97.52 | 2.0M |
| 2022-05-02 | 30.98 | $97.44 | 3.6M |
| 2022-04-29 | 33.77 | $98.10 | 2.6M |
| 2022-04-28 | 36.06 | $98.59 | 2.1M |
| 2022-04-27 | 36.54 | $98.69 | 1.9M |
| 2022-04-26 | 37.24 | $98.84 | 1.8M |
| 2022-04-25 | 32.27 | $98.24 | 3.1M |
| 2022-04-22 | 27.34 | $97.70 | 2.0M |
| 2022-04-21 | 27.91 | $97.86 | 2.1M |
| 2022-04-20 | 30.32 | $98.50 | 2.0M |
| 2022-04-19 | 25.24 | $97.97 | 2.7M |
| 2022-04-18 | 27.82 | $98.68 | 1.7M |
| 2022-04-14 | 28.93 | $98.96 | 2.3M |
| 2022-04-13 | 32.14 | $99.70 | 1.9M |
| 2022-04-12 | 30.66 | $99.55 | 3.3M |
| 2022-04-11 | 27.03 | $99.19 | 2.1M |
| 2022-04-08 | 28.11 | $99.47 | 1.6M |
| 2022-04-07 | 30.22 | $99.98 | 1.8M |
| 2022-04-06 | 31.49 | $100.27 | 2.9M |
| 2022-04-05 | 31.94 | $100.37 | 5.8M |
| 2022-04-04 | 37.35 | $101.46 | 1.6M |
| 2022-04-01 | 35.44 | $101.26 | 1.9M |
| 2022-03-31 | 38.88 | $101.87 | 1.7M |
| 2022-03-30 | 37.94 | $101.77 | 1.5M |
| 2022-03-29 | 35.01 | $101.46 | 1.9M |
| 2022-03-28 | 29.94 | $100.96 | 1.6M |
| 2022-03-25 | 28.13 | $100.79 | 2.8M |
| 2022-03-24 | 32.07 | $101.64 | 1.9M |
| 2022-03-23 | 34.85 | $102.15 | 1.1M |
| 2022-03-22 | 29.86 | $101.71 | 2.0M |
| 2022-03-21 | 31.75 | $102.07 | 1.7M |
| 2022-03-18 | 36.29 | $102.82 | 1.1M |
| 2022-03-17 | 33.39 | $102.58 | 980800 |
| 2022-03-16 | 32.67 | $102.52 | 1.8M |
| 2022-03-15 | 33.24 | $102.62 | 1.5M |
| 2022-03-14 | 32.45 | $102.55 | 2.1M |
| 2022-03-11 | 37.65 | $103.41 | 1.1M |
| 2022-03-10 | 38.75 | $103.57 | 2.3M |
| 2022-03-09 | 40.28 | $103.79 | 1.5M |
| 2022-03-08 | 41.56 | $103.97 | 2.0M |
| 2022-03-07 | 43.68 | $104.26 | 1.3M |
| 2022-03-04 | 46.81 | $104.66 | 1.6M |
| 2022-03-03 | 43.14 | $104.28 | 2.1M |
| 2022-03-02 | 38.91 | $103.88 | 2.3M |
| 2022-03-01 | 47.97 | $104.95 | 1.4M |
| 2022-02-28 | 43.15 | $104.54 | 1.7M |
| 2022-02-25 | 35.23 | $103.97 | 1.2M |
| 2022-02-24 | 32.73 | $103.81 | 2.1M |
| 2022-02-23 | 29.32 | $103.60 | 1.5M |
| 2022-02-22 | 31.80 | $103.94 | 3.0M |
| 2022-02-18 | 32.88 | $104.08 | 1.2M |
| 2022-02-17 | 32.41 | $104.05 | 2.0M |
| 2022-02-16 | 29.44 | $103.86 | 1.3M |
| 2022-02-15 | 28.97 | $103.83 | 1.3M |
| 2022-02-14 | 29.10 | $103.85 | 2.7M |
| 2022-02-11 | 31.84 | $104.28 | 3.5M |
| 2022-02-10 | 24.27 | $103.80 | 5.6M |
| 2022-02-09 | 30.26 | $104.70 | 7.2M |
| 2022-02-08 | 31.57 | $104.86 | 3.1M |
| 2022-02-07 | 33.84 | $105.12 | 1.6M |
| 2022-02-04 | 31.87 | $105.01 | 2.3M |
| 2022-02-03 | 37.46 | $105.59 | 3.1M |
| 2022-02-02 | 39.74 | $105.79 | 3.0M |
| 2022-02-01 | 38.13 | $105.70 | 3.3M |
| 2022-01-31 | 40.78 | $105.93 | 2.6M |
| 2022-01-28 | 39.92 | $105.88 | 3.8M |
| 2022-01-27 | 35.46 | $105.63 | 1.9M |
| 2022-01-26 | 30.56 | $105.38 | 1.7M |
| 2022-01-25 | 36.44 | $105.94 | 1.3M |
| 2022-01-24 | 36.44 | $105.94 | 2.5M |
| 2022-01-21 | 34.41 | $105.84 | 1.3M |
| 2022-01-20 | 32.14 | $105.73 | 1.4M |
| 2022-01-19 | 30.04 | $105.63 | 1.7M |
| 2022-01-18 | 22.05 | $105.28 | 3.4M |
| 2022-01-14 | 27.09 | $105.88 | 1.8M |
| 2022-01-13 | 31.15 | $106.24 | 1.8M |
| 2022-01-12 | 31.78 | $106.29 | 3.0M |
| 2022-01-11 | 32.79 | $106.37 | 1.5M |
| 2022-01-10 | 26.43 | $106.14 | 2.3M |
| 2022-01-07 | 28.08 | $106.29 | 2.0M |
| 2022-01-06 | 31.98 | $106.60 | 2.7M |
| 2022-01-05 | 34.01 | $106.74 | 2.2M |
| 2022-01-04 | 39.45 | $107.06 | 1.4M |
| 2022-01-03 | 37.67 | $107.00 | 2.4M |
| 2021-12-31 | 47.06 | $107.43 | 1.6M |
| 2021-12-30 | 44.94 | $107.36 | 959900 |
| 2021-12-29 | 43.72 | $107.32 | 1.2M |
| 2021-12-28 | 48.59 | $107.51 | 1.0M |
| 2021-12-27 | 46.19 | $107.43 | 1.1M |
| 2021-12-23 | 44.97 | $107.39 | 1.2M |
| 2021-12-22 | 45.22 | $107.40 | 969800 |
| 2021-12-21 | 44.65 | $107.38 | 2.1M |
| 2021-12-20 | 48.22 | $107.53 | 1.0M |
| 2021-12-17 | 48.71 | $107.55 | 1.4M |
| 2021-12-16 | 49.19 | $107.57 | 2.0M |
| 2021-12-15 | 43.38 | $107.35 | 1.5M |
| 2021-12-14 | 45.16 | $107.43 | 1.4M |
| 2021-12-13 | 46.29 | $107.48 | 1.6M |
| 2021-12-10 | 43.04 | $107.36 | 1.5M |
| 2021-12-09 | 43.04 | $107.36 | 1.7M |
| 2021-12-08 | 43.24 | $107.37 | 2.3M |
| 2021-12-07 | 43.81 | $107.40 | 1.7M |
| 2021-12-06 | 47.38 | $107.58 | 1.1M |
| 2021-12-03 | 48.42 | $107.63 | 1.9M |
| 2021-12-02 | 45.70 | $107.51 | 1.6M |
| 2021-12-01 | 47.28 | $107.59 | 2.9M |
| 2021-11-30 | 46.84 | $107.57 | 1.4M |
| 2021-11-29 | 47.40 | $107.60 | 1.3M |
| 2021-11-26 | 45.97 | $107.53 | 670300 |
| 2021-11-24 | 33.76 | $107.03 | 1.7M |
| 2021-11-23 | 34.05 | $107.05 | 1.7M |
| 2021-11-22 | 37.95 | $107.30 | 1.4M |
| 2021-11-19 | 43.89 | $107.61 | 1.0M |
| 2021-11-18 | 43.34 | $107.59 | 827800 |
| 2021-11-17 | 42.01 | $107.54 | 2.9M |
| 2021-11-16 | 38.73 | $107.42 | 981827 |
| 2021-11-15 | 37.32 | $107.37 | 1.3M |
| 2021-11-12 | 39.75 | $107.51 | 1.2M |
| 2021-11-11 | 40.10 | $107.53 | 615841 |
| 2021-11-10 | 40.44 | $107.55 | 1.9M |
| 2021-11-09 | 50.96 | $108.06 | 1.6M |
| 2021-11-08 | 49.49 | $108.00 | 1.1M |
| 2021-11-05 | 52.74 | $108.13 | 2.3M |
| 2021-11-04 | 46.59 | $107.89 | 4.3M |
| 2021-11-03 | 44.29 | $107.81 | 1.5M |
| 2021-11-02 | 47.44 | $107.94 | 1.0M |
| 2021-11-01 | 45.16 | $107.86 | 1.1M |
| 2021-10-29 | 44.30 | $107.83 | 1.8M |
| 2021-10-28 | 43.74 | $107.81 | 899005 |
| 2021-10-27 | 47.11 | $107.96 | 1.3M |
| 2021-10-26 | 42.64 | $107.80 | 1.8M |
| 2021-10-25 | 40.54 | $107.73 | 917724 |
| 2021-10-22 | 38.09 | $107.65 | 1.3M |
| 2021-10-21 | 33.88 | $107.52 | 3.8M |
| 2021-10-20 | 39.13 | $107.79 | 1.7M |
| 2021-10-19 | 38.46 | $107.77 | 1.0M |
| 2021-10-18 | 40.14 | $107.85 | 1.0M |
| 2021-10-15 | 41.66 | $107.92 | 974900 |
| 2021-10-14 | 45.88 | $108.10 | 1.5M |
| 2021-10-13 | 41.83 | $107.97 | 1.2M |
| 2021-10-12 | 37.75 | $107.85 | 911639 |
| 2021-10-11 | 32.90 | $107.72 | 827537 |
| 2021-10-08 | 34.89 | $107.82 | 1.2M |
| 2021-10-07 | 37.70 | $107.95 | 1.4M |
| 2021-10-06 | 41.62 | $108.11 | 1.7M |
| 2021-10-05 | 42.40 | $108.14 | 880800 |
| 2021-10-04 | 47.51 | $108.32 | 4.4M |
| 2021-10-01 | 46.14 | $108.28 | 1.4M |
| 2021-09-30 | 41.02 | $108.14 | 1.2M |
| 2021-09-29 | 36.52 | $108.03 | 1.1M |
| 2021-09-28 | 34.79 | $107.99 | 1.7M |
| 2021-09-27 | 37.19 | $108.09 | 746800 |
| 2021-09-24 | 39.51 | $108.18 | 1.0M |
| 2021-09-23 | 38.70 | $108.16 | 807900 |
| 2021-09-22 | 47.08 | $108.44 | 1.0M |
| 2021-09-21 | 50.41 | $108.53 | 718147 |
| 2021-09-20 | 51.56 | $108.56 | 778200 |
| 2021-09-17 | 47.36 | $108.45 | 808100 |
| 2021-09-16 | 49.20 | $108.50 | 447500 |
| 2021-09-15 | 54.43 | $108.63 | 1.1M |
| 2021-09-14 | 54.86 | $108.64 | 1.6M |
| 2021-09-13 | 53.48 | $108.60 | 2.6M |
| 2021-09-10 | 52.44 | $108.57 | 550800 |
| 2021-09-09 | 54.36 | $108.62 | 892102 |
| 2021-09-08 | 52.71 | $108.57 | 1.2M |
| 2021-09-07 | 49.97 | $108.49 | 1.3M |
| 2021-09-03 | 51.38 | $108.53 | 613518 |
| 2021-09-02 | 51.73 | $108.54 | 942306 |
| 2021-09-01 | 50.46 | $108.50 | 792449 |
| 2021-08-31 | 53.48 | $108.59 | 576700 |
| 2021-08-30 | 54.51 | $108.62 | 771500 |
| 2021-08-27 | 53.95 | $108.60 | 615205 |
| 2021-08-26 | 48.49 | $108.42 | 975900 |
| 2021-08-25 | 49.73 | $108.46 | 3.4M |
| 2021-08-24 | 49.11 | $108.44 | 719100 |
| 2021-08-23 | 50.29 | $108.48 | 808516 |
| 2021-08-20 | 48.22 | $108.41 | 637703 |
| 2021-08-19 | 49.06 | $108.44 | 1.2M |
| 2021-08-18 | 48.78 | $108.43 | 750996 |
| 2021-08-17 | 46.84 | $108.36 | 869500 |
| 2021-08-16 | 50.75 | $108.51 | 1.0M |
| 2021-08-13 | 51.29 | $108.53 | 878300 |
| 2021-08-12 | 47.27 | $108.38 | 953120 |
| 2021-08-11 | 48.54 | $108.43 | 1.0M |
| 2021-08-10 | 44.89 | $108.30 | 1.2M |
| 2021-08-09 | 46.83 | $108.38 | 1.1M |
| 2021-08-06 | 47.82 | $108.42 | 1.4M |
| 2021-08-05 | 53.11 | $108.62 | 920400 |
| 2021-08-04 | 57.65 | $108.77 | 3.0M |
| 2021-08-03 | 56.95 | $108.74 | 776100 |
| 2021-08-02 | 56.73 | $108.73 | 749231 |
| 2021-07-30 | 55.84 | $108.69 | 599300 |
| 2021-07-29 | 55.41 | $108.67 | 1.2M |
| 2021-07-28 | 56.46 | $108.71 | 2.8M |
| 2021-07-27 | 55.04 | $108.64 | 1.9M |
| 2021-07-26 | 53.40 | $108.56 | 1.9M |
| 2021-07-23 | 55.08 | $108.63 | 3.7M |
| 2021-07-22 | 53.08 | $108.53 | 1.5M |
| 2021-07-21 | 49.67 | $108.37 | 2.1M |
| 2021-07-20 | 54.10 | $108.56 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.74
2026-07-17
Close Price
$93.78
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.74 | $93.78 | 1.3M |
| 2026-07-16 | -71.81 | $93.76 | 1.5M |
| 2026-07-15 | -68.09 | $93.83 | 3.5M |
| 2026-07-14 | -76.60 | $93.67 | 1.7M |
| 2026-07-13 | -98.40 | $93.26 | 1.5M |
| 2026-07-10 | -87.42 | $93.72 | 1.7M |
| 2026-07-09 | -81.13 | $93.82 | 1.4M |
| 2026-07-08 | -89.31 | $93.69 | 2.2M |
| 2026-07-07 | -88.81 | $93.84 | 2.0M |
| 2026-07-06 | -57.64 | $94.28 | 1.6M |
| 2026-07-02 | -68.06 | $94.13 | 1.6M |
| 2026-07-01 | -75.69 | $94.02 | 2.3M |
| 2026-06-30 | -40.97 | $94.52 | 2.1M |
| 2026-06-29 | -9.72 | $94.97 | 1.8M |
| 2026-06-26 | -12.50 | $94.93 | 4.0M |
| 2026-06-25 | -10.07 | $94.92 | 1.4M |
| 2026-06-24 | -10.74 | $94.75 | 1.6M |
| 2026-06-23 | -44.63 | $94.34 | 1.6M |
| 2026-06-22 | -52.07 | $94.25 | 2.1M |
| 2026-06-18 | -25.16 | $94.48 | 1.3M |
| 2026-06-17 | -38.33 | $94.19 | 2.6M |
| 2026-06-16 | -9.18 | $94.70 | 1.3M |
| 2026-06-15 | -18.37 | $94.52 | 1.1M |
| 2026-06-12 | -25.51 | $94.38 | 1.4M |
| 2026-06-11 | -18.37 | $94.52 | 2.1M |
| 2026-06-10 | -49.49 | $93.91 | 1.3M |
| 2026-06-09 | -50.51 | $93.89 | 3.0M |
| 2026-06-08 | -60.20 | $93.70 | 5.9M |
| 2026-06-05 | -59.61 | $93.74 | 2.9M |
| 2026-06-04 | -37.38 | $94.21 | 2.0M |
| 2026-06-03 | -42.23 | $94.11 | 2.7M |
| 2026-06-02 | -31.55 | $94.33 | 1.9M |
| 2026-06-01 | -32.04 | $94.32 | 2.2M |
| 2026-05-29 | -9.22 | $94.79 | 2.3M |
| 2026-05-28 | -13.11 | $94.71 | 6.3M |
| 2026-05-27 | -29.13 | $94.38 | 1.7M |
| 2026-05-26 | -36.77 | $94.33 | 1.5M |
| 2026-05-22 | -50.43 | $94.08 | 1.7M |
| 2026-05-21 | -58.65 | $93.90 | 2.4M |
| 2026-05-20 | -65.85 | $93.76 | 2.7M |
| 2026-05-19 | -93.65 | $93.08 | 3.9M |
| 2026-05-18 | -90.28 | $93.49 | 2.4M |
| 2026-05-15 | -96.60 | $93.57 | 2.8M |
| 2026-05-14 | -84.97 | $94.27 | 1.8M |
| 2026-05-13 | -80.35 | $94.35 | 1.3M |
| 2026-05-12 | -87.86 | $94.22 | 3.0M |
| 2026-05-11 | -61.85 | $94.67 | 2.5M |
| 2026-05-08 | -47.98 | $94.91 | 1.7M |
| 2026-05-07 | -67.05 | $94.58 | 1.7M |
| 2026-05-06 | -54.34 | $94.80 | 1.4M |
| 2026-05-05 | -82.66 | $94.31 | 1.8M |
| 2026-05-04 | -91.91 | $94.15 | 2.1M |
| 2026-05-01 | -93.23 | $94.50 | 1.7M |
| 2026-04-30 | -73.85 | $94.78 | 1.6M |
| 2026-04-29 | -86.92 | $94.61 | 2.0M |
| 2026-04-28 | -50.77 | $95.08 | 1.5M |
| 2026-04-27 | -52.31 | $95.06 | 1.2M |
| 2026-04-24 | -25.89 | $95.23 | 5.1M |
| 2026-04-23 | -33.50 | $95.08 | 1.4M |
| 2026-04-22 | -22.84 | $95.29 | 1.8M |
| 2026-04-21 | -34.01 | $95.07 | 1.2M |
| 2026-04-20 | -14.21 | $95.46 | 955715 |
| 2026-04-17 | -9.64 | $95.55 | 2.2M |
| 2026-04-16 | -12.43 | $95.25 | 1.1M |
| 2026-04-15 | -11.24 | $95.27 | 1.3M |
| 2026-04-14 | -8.15 | $95.46 | 1.5M |
| 2026-04-13 | -22.28 | $95.20 | 2.0M |
| 2026-04-10 | -34.78 | $94.97 | 1.7M |
| 2026-04-09 | -24.46 | $95.16 | 1.4M |
| 2026-04-08 | -29.89 | $95.06 | 4.2M |
| 2026-04-07 | -50.45 | $94.86 | 1.5M |
| 2026-04-06 | -59.55 | $94.66 | 2.6M |
| 2026-04-02 | -50.45 | $94.86 | 2.3M |
| 2026-04-01 | -59.09 | $94.67 | 4.1M |
| 2026-03-31 | -48.02 | $94.95 | 5.8M |
| 2026-03-30 | -59.23 | $94.72 | 1.7M |
| 2026-03-27 | -86.06 | $94.12 | 2.4M |
| 2026-03-26 | -98.65 | $94.04 | 2.7M |
| 2026-03-25 | -77.24 | $94.73 | 1.7M |
| 2026-03-24 | -94.48 | $94.23 | 5.6M |
| 2026-03-23 | -86.17 | $94.54 | 4.1M |
| 2026-03-20 | -100.00 | $94.15 | 3.1M |
| 2026-03-19 | -83.56 | $95.09 | 4.0M |
| 2026-03-18 | -90.05 | $94.98 | 3.1M |
| 2026-03-17 | -66.06 | $95.51 | 3.7M |
| 2026-03-16 | -74.66 | $95.32 | 2.2M |
| 2026-03-13 | -93.67 | $94.90 | 2.2M |
| 2026-03-12 | -94.55 | $94.89 | 3.2M |
| 2026-03-11 | -100.00 | $95.16 | 3.2M |
| 2026-03-10 | -77.98 | $95.66 | 2.9M |
| 2026-03-09 | -63.69 | $95.90 | 2.5M |
| 2026-03-06 | -85.12 | $95.54 | 2.2M |
| 2026-03-05 | -79.88 | $95.62 | 2.3M |
| 2026-03-04 | -56.35 | $95.95 | 2.1M |
| 2026-03-03 | -53.51 | $95.98 | 2.3M |
| 2026-03-02 | -49.73 | $96.05 | 5.8M |
| 2026-02-27 | -3.24 | $96.91 | 1.9M |
| 2026-02-26 | 0.00 | $96.75 | 1.6M |
| 2026-02-25 | -8.50 | $96.52 | 1.7M |
| 2026-02-24 | -6.54 | $96.55 | 1.7M |
| 2026-02-23 | -5.88 | $96.56 | 2.5M |
| 2026-02-20 | -13.99 | $96.35 | 2.2M |
| 2026-02-19 | -17.48 | $96.30 | 3.1M |
| 2026-02-18 | -20.28 | $96.26 | 2.7M |
| 2026-02-17 | -14.69 | $96.34 | 1.9M |
| 2026-02-13 | 0.00 | $96.55 | 1.9M |
| 2026-02-12 | -4.67 | $96.14 | 2.5M |
| 2026-02-11 | -28.75 | $95.69 | 1.7M |
| 2026-02-10 | -10.00 | $95.84 | 1.3M |
| 2026-02-09 | -46.25 | $95.55 | 2.0M |
| 2026-02-06 | -48.75 | $95.53 | 2.8M |
| 2026-02-05 | -53.75 | $95.49 | 3.9M |
| 2026-02-04 | -90.00 | $95.20 | 2.9M |
| 2026-02-03 | -83.75 | $95.25 | 2.6M |
| 2026-02-02 | -87.34 | $95.23 | 5.8M |
| 2026-01-30 | -28.40 | $95.69 | 2.1M |
| 2026-01-29 | -16.05 | $95.79 | 2.0M |
| 2026-01-28 | -28.40 | $95.69 | 3.6M |
| 2026-01-27 | -22.22 | $95.74 | 1.6M |
| 2026-01-26 | -20.99 | $95.75 | 2.4M |
| 2026-01-23 | -45.68 | $95.55 | 2.2M |
| 2026-01-22 | -49.56 | $95.36 | 2.4M |
| 2026-01-21 | -41.59 | $95.45 | 2.6M |
| 2026-01-20 | -67.26 | $95.16 | 3.8M |
| 2026-01-16 | -30.97 | $95.57 | 2.4M |
| 2026-01-15 | -23.01 | $95.66 | 5.8M |
| 2026-01-14 | -7.96 | $95.83 | 5.5M |
| 2026-01-13 | -20.35 | $95.69 | 6.4M |
| 2026-01-12 | -23.89 | $95.65 | 5.8M |
| 2026-01-09 | -10.62 | $95.80 | 7.7M |
| 2026-01-08 | -45.00 | $95.23 | 2.7M |
| 2026-01-07 | -32.50 | $95.33 | 2.0M |
| 2026-01-06 | -36.25 | $95.30 | 3.1M |
| 2026-01-05 | -30.00 | $95.35 | 4.4M |
| 2026-01-02 | -56.25 | $95.14 | 1.8M |
| 2025-12-31 | -46.25 | $95.22 | 2.4M |
| 2025-12-30 | -17.50 | $95.45 | 1.7M |
| 2025-12-29 | -17.50 | $95.45 | 1.7M |
| 2025-12-26 | -50.00 | $95.36 | 1.8M |
| 2025-12-24 | -47.93 | $95.42 | 1.5M |
| 2025-12-23 | -71.90 | $95.13 | 2.4M |
| 2025-12-22 | -75.21 | $95.09 | 1.6M |
| 2025-12-19 | -75.21 | $95.09 | 1.9M |
| 2025-12-18 | -35.54 | $95.57 | 2.2M |
| 2025-12-17 | -57.02 | $95.31 | 2.0M |
| 2025-12-16 | -59.50 | $95.28 | 2.3M |
| 2025-12-15 | -76.03 | $95.08 | 2.0M |
| 2025-12-12 | -86.78 | $94.95 | 3.1M |
| 2025-12-11 | -58.68 | $95.29 | 3.3M |
| 2025-12-10 | -63.64 | $95.23 | 2.5M |
| 2025-12-09 | -98.33 | $94.82 | 1.8M |
| 2025-12-08 | -91.67 | $94.90 | 2.7M |
| 2025-12-05 | -84.31 | $95.14 | 1.3M |
| 2025-12-04 | -82.35 | $95.16 | 3.1M |
| 2025-12-03 | -49.14 | $95.43 | 2.0M |
| 2025-12-02 | -64.66 | $95.25 | 3.5M |
| 2025-12-01 | -79.31 | $95.08 | 2.9M |
| 2025-11-28 | -19.83 | $95.77 | 1.6M |
| 2025-11-26 | -1.72 | $95.98 | 3.1M |
| 2025-11-25 | -20.59 | $95.92 | 2.4M |
| 2025-11-24 | -43.26 | $95.64 | 3.3M |
| 2025-11-21 | -53.90 | $95.49 | 3.4M |
| 2025-11-20 | -75.18 | $95.19 | 2.6M |
| 2025-11-19 | -82.98 | $95.08 | 6.6M |
| 2025-11-18 | -84.40 | $95.06 | 3.3M |
| 2025-11-17 | -87.94 | $95.01 | 2.3M |
| 2025-11-14 | -83.69 | $95.07 | 2.0M |
| 2025-11-13 | -77.31 | $95.16 | 22.9M |
| 2025-11-12 | -52.48 | $95.51 | 1.6M |
| 2025-11-11 | -42.55 | $95.65 | 2.4M |
| 2025-11-10 | -68.09 | $95.29 | 2.4M |
| 2025-11-07 | -60.28 | $95.40 | 3.2M |
| 2025-11-06 | -66.67 | $95.31 | 2.4M |
| 2025-11-05 | -92.91 | $94.94 | 2.6M |
| 2025-11-04 | -75.19 | $95.25 | 2.4M |
| 2025-11-03 | -85.71 | $95.11 | 3.2M |
| 2025-10-31 | -51.85 | $95.55 | 2.9M |
| 2025-10-30 | -55.56 | $95.50 | 4.8M |
| 2025-10-29 | -48.89 | $95.59 | 4.0M |
| 2025-10-28 | -1.48 | $96.23 | 4.9M |
| 2025-10-27 | -5.38 | $96.13 | 3.5M |
| 2025-10-24 | -12.31 | $96.04 | 3.2M |
| 2025-10-23 | -26.92 | $95.85 | 2.1M |
| 2025-10-22 | -11.11 | $96.05 | 3.1M |
| 2025-10-21 | -5.93 | $96.12 | 2.8M |
| 2025-10-20 | -2.63 | $95.96 | 4.8M |
| 2025-10-17 | -5.50 | $95.88 | 4.6M |
| 2025-10-16 | -4.59 | $95.89 | 5.0M |
| 2025-10-15 | -22.73 | $95.53 | 7.7M |
| 2025-10-14 | -38.39 | $95.54 | 5.5M |
| 2025-10-13 | -45.54 | $95.46 | 1.3M |
| 2025-10-10 | -61.61 | $95.28 | 3.3M |
| 2025-10-09 | -93.75 | $94.92 | 5.7M |
| 2025-10-08 | -75.00 | $95.13 | 1.7M |
| 2025-10-07 | -77.68 | $95.10 | 2.2M |
| 2025-10-06 | -95.54 | $94.90 | 2.9M |
| 2025-10-03 | -78.57 | $95.09 | 3.6M |
| 2025-10-02 | -64.60 | $95.24 | 3.1M |
| 2025-10-01 | -45.45 | $95.12 | 3.4M |
| 2025-09-30 | -36.28 | $95.15 | 3.0M |
| 2025-09-29 | -32.77 | $95.19 | 3.6M |
| 2025-09-26 | -41.18 | $94.99 | 2.3M |
| 2025-09-25 | -42.02 | $94.97 | 3.9M |
| 2025-09-24 | -35.71 | $95.12 | 2.3M |
| 2025-09-23 | -27.73 | $95.31 | 7.1M |
| 2025-09-22 | -37.02 | $95.00 | 4.2M |
| 2025-09-19 | -29.77 | $95.19 | 3.1M |
| 2025-09-18 | -35.88 | $95.03 | 3.5M |
| 2025-09-17 | -20.23 | $95.44 | 4.2M |
| 2025-09-16 | -6.40 | $95.69 | 3.8M |
| 2025-09-15 | -2.44 | $95.73 | 2.4M |
| 2025-09-12 | -7.93 | $95.42 | 3.2M |
| 2025-09-11 | -6.17 | $95.46 | 3.2M |
| 2025-09-10 | -6.22 | $95.29 | 2.3M |
| 2025-09-09 | -12.81 | $95.10 | 2.2M |
| 2025-09-08 | -1.00 | $95.31 | 2.1M |
| 2025-09-05 | -6.59 | $94.89 | 2.2M |
| 2025-09-04 | -1.79 | $94.43 | 2.5M |
| 2025-09-03 | -40.95 | $93.95 | 2.4M |
| 2025-09-02 | -69.52 | $93.65 | 3.2M |
| 2025-08-29 | -2.86 | $94.35 | 2.2M |
| 2025-08-28 | -1.79 | $94.35 | 1.5M |
| 2025-08-27 | -2.26 | $94.24 | 1.5M |
| 2025-08-26 | -2.50 | $94.11 | 2.4M |
| 2025-08-25 | -20.69 | $93.86 | 3.1M |
| 2025-08-22 | -1.55 | $94.08 | 3.8M |
| 2025-08-21 | -29.61 | $93.50 | 2.4M |
| 2025-08-20 | -19.74 | $93.65 | 3.9M |
| 2025-08-19 | -28.95 | $93.51 | 3.7M |
| 2025-08-18 | -34.21 | $93.43 | 3.1M |
| 2025-08-15 | -24.34 | $93.58 | 2.3M |
| 2025-08-14 | -21.71 | $93.62 | 2.6M |
| 2025-08-13 | -0.66 | $93.94 | 2.5M |
| 2025-08-12 | -21.05 | $93.61 | 2.9M |
| 2025-08-11 | -24.34 | $93.56 | 2.1M |
| 2025-08-08 | -24.34 | $93.56 | 2.8M |
| 2025-08-07 | -14.47 | $93.71 | 1.7M |
| 2025-08-06 | -4.05 | $93.83 | 2.9M |
| 2025-08-05 | -3.40 | $93.83 | 2.4M |
| 2025-08-04 | 0.00 | $93.77 | 2.5M |
| 2025-08-01 | -0.76 | $93.72 | 4.3M |
| 2025-07-31 | -34.65 | $93.07 | 3.0M |
| 2025-07-30 | -29.41 | $93.13 | 2.2M |
| 2025-07-29 | -18.85 | $93.40 | 4.5M |
| 2025-07-28 | -66.23 | $92.92 | 1.9M |
| 2025-07-25 | -52.32 | $93.13 | 2.6M |
| 2025-07-24 | -66.23 | $92.92 | 2.4M |
| 2025-07-23 | -63.58 | $92.96 | 3.1M |
| 2025-07-22 | -39.74 | $93.32 | 3.4M |
| 2025-07-21 | -56.95 | $93.06 | 4.1M |
| 2025-07-18 | -74.17 | $92.80 | 1.7M |
| 2025-07-17 | -82.78 | $92.67 | 3.0M |
| 2025-07-16 | -86.09 | $92.62 | 4.2M |
| 2025-07-15 | -94.81 | $92.46 | 3.3M |
| 2025-07-14 | -78.57 | $92.71 | 2.3M |
| 2025-07-11 | -68.83 | $92.86 | 2.0M |
| 2025-07-10 | -43.87 | $93.24 | 2.1M |
| 2025-07-09 | -34.81 | $93.29 | 3.6M |
| 2025-07-08 | -50.93 | $92.83 | 2.8M |
| 2025-07-07 | -48.31 | $92.78 | 3.4M |
| 2025-07-03 | -34.32 | $93.11 | 2.2M |
| 2025-07-02 | -21.19 | $93.42 | 2.6M |
| 2025-07-01 | -19.07 | $93.47 | 2.8M |
| 2025-06-30 | -1.27 | $93.89 | 2.5M |
| 2025-06-27 | -15.81 | $93.53 | 3.1M |
| 2025-06-26 | 0.00 | $93.90 | 2.8M |
| 2025-06-25 | 0.00 | $93.54 | 3.2M |
| 2025-06-24 | 0.00 | $93.52 | 2.2M |
| 2025-06-23 | -12.43 | $93.04 | 1.8M |
| 2025-06-20 | -10.50 | $92.81 | 1.5M |
| 2025-06-18 | -14.36 | $92.74 | 3.1M |
| 2025-06-17 | -16.57 | $92.70 | 2.5M |
| 2025-06-16 | -32.04 | $92.42 | 2.3M |
| 2025-06-13 | -25.41 | $92.54 | 3.8M |
| 2025-06-12 | 0.00 | $93.00 | 2.8M |
| 2025-06-11 | -6.58 | $92.61 | 2.6M |
| 2025-06-10 | -26.53 | $92.27 | 2.2M |
| 2025-06-09 | -46.26 | $91.98 | 1.8M |
| 2025-06-06 | -66.27 | $91.75 | 2.2M |
| 2025-06-05 | -52.91 | $92.24 | 3.5M |
| 2025-06-04 | -37.67 | $92.58 | 2.8M |
| 2025-06-03 | -65.02 | $91.97 | 2.2M |
| 2025-06-02 | -62.78 | $92.02 | 3.2M |
| 2025-05-30 | -34.53 | $92.65 | 4.3M |
| 2025-05-29 | -52.12 | $92.43 | 3.0M |
| 2025-05-28 | -67.29 | $92.06 | 2.8M |
| 2025-05-27 | -63.91 | $92.15 | 3.0M |
| 2025-05-23 | -76.32 | $91.82 | 2.3M |
| 2025-05-22 | -85.34 | $91.58 | 2.9M |
| 2025-05-21 | -97.60 | $91.41 | 5.6M |
| 2025-05-20 | -81.82 | $92.05 | 2.7M |
| 2025-05-19 | -70.00 | $92.31 | 2.7M |
| 2025-05-16 | -67.27 | $92.37 | 2.5M |
| 2025-05-15 | -69.09 | $92.33 | 2.5M |
| 2025-05-14 | -99.55 | $91.66 | 2.5M |
| 2025-05-13 | -87.68 | $92.07 | 2.9M |
| 2025-05-12 | -83.25 | $92.16 | 2.5M |
| 2025-05-09 | -38.87 | $92.68 | 2.5M |
| 2025-05-08 | -45.52 | $92.48 | 2.6M |
| 2025-05-07 | -26.58 | $93.05 | 4.5M |
| 2025-05-06 | -34.88 | $92.80 | 4.6M |
| 2025-05-05 | -55.14 | $92.41 | 7.0M |
| 2025-05-02 | -57.72 | $92.62 | 3.9M |
| 2025-05-01 | -45.61 | $93.13 | 4.4M |
| 2025-04-30 | -29.93 | $93.79 | 7.3M |
| 2025-04-29 | -30.64 | $93.76 | 2.7M |
| 2025-04-28 | -36.58 | $93.51 | 5.2M |
| 2025-04-25 | -42.28 | $93.27 | 1.6M |
| 2025-04-24 | -50.83 | $92.91 | 3.2M |
| 2025-04-23 | -63.42 | $92.38 | 3.7M |
| 2025-04-22 | -70.55 | $92.08 | 3.3M |
| 2025-04-21 | -76.25 | $91.84 | 2.1M |
| 2025-04-17 | -61.05 | $92.48 | 2.4M |
| 2025-04-16 | -53.68 | $92.79 | 3.4M |
| 2025-04-15 | -57.96 | $92.61 | 2.9M |
| 2025-04-14 | -58.91 | $92.57 | 3.5M |
| 2025-04-11 | -74.58 | $91.91 | 3.2M |
| 2025-04-10 | -83.33 | $91.95 | 3.1M |
| 2025-04-09 | -65.32 | $92.62 | 4.0M |
| 2025-04-08 | -100.00 | $92.58 | 3.6M |
| 2025-04-07 | -79.32 | $93.17 | 3.3M |
| 2025-04-04 | -36.71 | $94.18 | 3.7M |
| 2025-04-03 | -16.30 | $94.22 | 2.4M |
| 2025-04-02 | -33.09 | $93.59 | 4.2M |
| 2025-04-01 | -21.28 | $93.79 | 2.2M |
| 2025-03-31 | -24.66 | $93.78 | 2.1M |
| 2025-03-28 | -32.88 | $93.66 | 1.9M |
| 2025-03-27 | -76.71 | $93.02 | 1.7M |
| 2025-03-26 | -69.86 | $93.12 | 8.0M |
| 2025-03-25 | -60.96 | $93.25 | 1.8M |
| 2025-03-24 | -73.29 | $93.07 | 1.5M |
| 2025-03-21 | -37.11 | $93.55 | 1.8M |
| 2025-03-20 | -30.81 | $93.61 | 1.8M |
| 2025-03-19 | -33.33 | $93.51 | 2.6M |
| 2025-03-18 | -37.44 | $93.29 | 2.5M |
| 2025-03-17 | -41.41 | $93.20 | 2.3M |
| 2025-03-14 | -50.22 | $93.00 | 2.5M |
| 2025-03-13 | -37.55 | $93.28 | 10.2M |
| 2025-03-12 | -36.33 | $93.09 | 10.1M |
| 2025-03-11 | -30.10 | $93.27 | 5.8M |
| 2025-03-10 | -17.65 | $93.63 | 14.6M |
| 2025-03-07 | -34.95 | $93.13 | 2.5M |
| 2025-03-06 | -32.53 | $93.20 | 3.3M |
| 2025-03-05 | -31.83 | $93.22 | 2.8M |
| 2025-03-04 | -18.34 | $93.61 | 3.6M |
| 2025-03-03 | -7.69 | $93.89 | 2.3M |
| 2025-02-28 | -1.05 | $94.08 | 3.8M |
| 2025-02-27 | -6.92 | $93.67 | 10.7M |
| 2025-02-26 | -1.92 | $93.80 | 2.2M |
| 2025-02-25 | -3.78 | $93.54 | 2.8M |
| 2025-02-24 | -3.87 | $92.99 | 2.6M |
| 2025-02-21 | -6.36 | $92.87 | 1.6M |
| 2025-02-20 | -20.42 | $92.38 | 1.6M |
| 2025-02-19 | -38.03 | $92.13 | 2.1M |
| 2025-02-18 | -47.89 | $91.99 | 1.8M |
| 2025-02-14 | -16.90 | $92.43 | 1.3M |
| 2025-02-13 | -40.97 | $92.07 | 2.5M |
| 2025-02-12 | -84.14 | $91.44 | 2.1M |
| 2025-02-11 | -30.60 | $91.95 | 2.0M |
| 2025-02-10 | -19.33 | $92.20 | 4.6M |
| 2025-02-07 | -20.17 | $92.18 | 1.3M |
| 2025-02-06 | -11.34 | $92.39 | 1.6M |
| 2025-02-05 | -7.56 | $92.48 | 1.7M |
| 2025-02-04 | -24.22 | $91.97 | 1.9M |
| 2025-02-03 | -31.84 | $91.80 | 2.1M |
| 2025-01-31 | -14.35 | $92.19 | 2.1M |
| 2025-01-30 | -8.07 | $92.33 | 1.7M |
| 2025-01-29 | -5.42 | $92.20 | 1.8M |
| 2025-01-28 | -5.03 | $92.17 | 1.6M |
| 2025-01-27 | -5.03 | $92.17 | 2.6M |
| 2025-01-24 | -30.81 | $91.65 | 2.0M |
| 2025-01-23 | -36.87 | $91.53 | 3.9M |
| 2025-01-22 | -24.75 | $91.77 | 1.8M |
| 2025-01-21 | -17.17 | $91.92 | 3.2M |
| 2025-01-17 | -41.26 | $91.59 | 2.0M |
| 2025-01-16 | -42.98 | $91.66 | 1.8M |
| 2025-01-15 | -54.07 | $91.41 | 3.4M |
| 2025-01-14 | -93.21 | $90.46 | 2.4M |
| 2025-01-13 | -97.05 | $90.37 | 4.1M |
| 2025-01-10 | -97.71 | $90.52 | 3.5M |
| 2025-01-08 | -91.72 | $91.17 | 2.2M |
| 2025-01-07 | -93.38 | $91.12 | 2.2M |
| 2025-01-06 | -87.86 | $91.38 | 2.3M |
| 2025-01-03 | -84.66 | $91.48 | 1.8M |
| 2025-01-02 | -80.83 | $91.60 | 2.1M |
| 2024-12-31 | -78.27 | $91.68 | 1.9M |
| 2024-12-30 | -75.72 | $91.76 | 2.7M |
| 2024-12-27 | -85.94 | $91.44 | 2.5M |
| 2024-12-26 | -84.66 | $91.48 | 2.0M |
| 2024-12-24 | -90.71 | $91.30 | 1.1M |
| 2024-12-23 | -93.14 | $91.28 | 2.0M |
| 2024-12-20 | -80.72 | $91.66 | 3.0M |
| 2024-12-19 | -93.79 | $91.26 | 2.8M |
| 2024-12-18 | -100.00 | $91.47 | 4.1M |
| 2024-12-17 | -72.38 | $92.61 | 1.9M |
| 2024-12-16 | -69.91 | $92.62 | 4.1M |
| 2024-12-13 | -72.12 | $92.50 | 3.3M |
| 2024-12-12 | -51.77 | $92.96 | 1.7M |
| 2024-12-11 | -32.74 | $93.39 | 1.7M |
| 2024-12-10 | -21.24 | $93.65 | 1.5M |
| 2024-12-09 | -21.68 | $93.64 | 2.1M |
| 2024-12-06 | -7.96 | $93.95 | 5.1M |
| 2024-12-05 | -15.57 | $93.66 | 2.3M |
| 2024-12-04 | -16.51 | $93.64 | 6.3M |
| 2024-12-03 | -30.19 | $93.35 | 4.8M |
| 2024-12-02 | -23.11 | $93.50 | 2.7M |
| 2024-11-29 | -2.83 | $93.93 | 972219 |
| 2024-11-27 | -6.67 | $93.55 | 1.8M |
| 2024-11-26 | -9.38 | $93.32 | 3.4M |
| 2024-11-25 | -1.25 | $93.45 | 7.5M |
| 2024-11-22 | -54.38 | $92.60 | 10.0M |
| 2024-11-21 | -67.86 | $92.41 | 2.4M |
| 2024-11-20 | -72.62 | $92.33 | 2.2M |
| 2024-11-19 | -70.24 | $92.37 | 4.5M |
| 2024-11-18 | -80.54 | $92.23 | 2.0M |
| 2024-11-15 | -85.71 | $92.18 | 2.7M |
| 2024-11-14 | -81.22 | $92.34 | 2.2M |
| 2024-11-13 | -79.18 | $92.39 | 3.3M |
| 2024-11-12 | -85.57 | $92.31 | 1.4M |
| 2024-11-11 | -64.77 | $92.93 | 1.2M |
| 2024-11-08 | -59.40 | $93.09 | 5.1M |
| 2024-11-07 | -59.73 | $93.08 | 4.0M |
| 2024-11-06 | -91.61 | $92.13 | 2.4M |
| 2024-11-05 | -71.84 | $92.87 | 1.5M |
| 2024-11-04 | -83.03 | $92.56 | 3.2M |
| 2024-11-01 | -98.92 | $92.12 | 2.3M |
| 2024-10-31 | -85.23 | $92.84 | 3.5M |
| 2024-10-30 | -85.25 | $92.94 | 3.5M |
| 2024-10-29 | -81.87 | $93.09 | 3.4M |
| 2024-10-28 | -96.10 | $92.80 | 2.7M |
| 2024-10-25 | -88.56 | $93.12 | 1.6M |
| 2024-10-24 | -83.48 | $93.31 | 2.2M |
| 2024-10-23 | -87.18 | $93.18 | 3.7M |
| 2024-10-22 | -98.59 | $93.45 | 2.3M |
| 2024-10-21 | -99.65 | $93.42 | 2.2M |
| 2024-10-18 | -85.32 | $94.13 | 2.7M |
| 2024-10-17 | -88.28 | $94.06 | 1.7M |
| 2024-10-16 | -69.77 | $94.54 | 2.7M |
| 2024-10-15 | -75.35 | $94.47 | 2.7M |
| 2024-10-14 | -86.24 | $94.17 | 654333 |
| 2024-10-11 | -91.34 | $94.23 | 1.8M |
| 2024-10-10 | -92.06 | $94.21 | 2.8M |
| 2024-10-09 | -94.36 | $94.25 | 5.2M |
| 2024-10-08 | -86.09 | $94.47 | 1.5M |
| 2024-10-07 | -93.23 | $94.28 | 1.5M |
| 2024-10-04 | -97.40 | $94.51 | 2.1M |
| 2024-10-03 | -100.00 | $95.21 | 5.1M |
| 2024-10-02 | -87.80 | $95.68 | 3.3M |
| 2024-10-01 | -62.50 | $95.81 | 1.7M |
| 2024-09-30 | -57.23 | $95.81 | 2.3M |
| 2024-09-27 | -33.13 | $96.21 | 3.1M |
| 2024-09-26 | -45.78 | $96.00 | 4.6M |
| 2024-09-25 | -49.40 | $95.94 | 3.8M |
| 2024-09-24 | -30.72 | $96.25 | 3.6M |
| 2024-09-23 | -40.96 | $96.08 | 1.9M |
| 2024-09-20 | -36.75 | $96.15 | 1.4M |
| 2024-09-19 | -30.64 | $96.23 | 1.9M |
| 2024-09-18 | -34.10 | $96.17 | 1.9M |
| 2024-09-17 | -8.67 | $96.61 | 2.4M |
| 2024-09-16 | -4.98 | $96.66 | 3.7M |
| 2024-09-13 | -10.23 | $96.50 | 1.6M |
| 2024-09-12 | -18.75 | $96.27 | 1.4M |
| 2024-09-11 | -7.50 | $96.54 | 1.2M |
| 2024-09-10 | -3.10 | $96.51 | 2.1M |
| 2024-09-09 | -13.43 | $96.02 | 2.3M |
| 2024-09-06 | -18.91 | $95.91 | 2.0M |
| 2024-09-05 | -2.06 | $95.82 | 2.0M |
| 2024-09-04 | -9.19 | $95.60 | 1.8M |
| 2024-09-03 | -23.24 | $95.34 | 1.7M |
| 2024-08-30 | -31.61 | $95.24 | 1.7M |
| 2024-08-29 | -28.50 | $95.30 | 1.2M |
| 2024-08-28 | -16.34 | $95.52 | 1.5M |
| 2024-08-27 | -11.95 | $95.55 | 1.4M |
| 2024-08-26 | -13.19 | $95.49 | 2.1M |
| 2024-08-23 | -10.99 | $95.55 | 1.6M |
| 2024-08-22 | -26.74 | $95.08 | 1.7M |
| 2024-08-21 | -13.93 | $95.40 | 1.6M |
| 2024-08-20 | -20.00 | $95.19 | 1.6M |
| 2024-08-19 | -27.27 | $94.95 | 973000 |
| 2024-08-16 | -30.61 | $94.84 | 1.3M |
| 2024-08-15 | -36.97 | $94.63 | 2.0M |
| 2024-08-14 | -28.48 | $94.91 | 1.7M |
| 2024-08-13 | -31.52 | $94.81 | 3.7M |
| 2024-08-12 | -39.70 | $94.54 | 1.8M |
| 2024-08-09 | -44.55 | $94.38 | 1.1M |
| 2024-08-08 | -53.33 | $94.09 | 1.3M |
| 2024-08-07 | -47.88 | $94.27 | 2.1M |
| 2024-08-06 | -36.78 | $94.50 | 2.8M |
| 2024-08-05 | -19.85 | $95.08 | 3.1M |
| 2024-08-02 | -1.52 | $95.22 | 1.6M |
| 2024-08-01 | -13.50 | $94.02 | 1.8M |
| 2024-07-31 | -0.38 | $93.92 | 1.2M |
| 2024-07-30 | -3.29 | $93.37 | 1.3M |
| 2024-07-29 | -3.08 | $93.27 | 959131 |
| 2024-07-26 | -8.85 | $93.12 | 865839 |
| 2024-07-25 | -23.85 | $92.73 | 2.3M |
| 2024-07-24 | -30.38 | $92.56 | 1.4M |
| 2024-07-23 | -24.62 | $92.71 | 4.3M |
| 2024-07-22 | -21.54 | $92.79 | 1.2M |
| 2024-07-19 | -20.77 | $92.81 | 3.0M |
| 2024-07-18 | -13.46 | $93.00 | 2.0M |
| 2024-07-17 | -3.85 | $93.25 | 2.5M |
| 2024-07-16 | -2.09 | $93.09 | 1.8M |
| 2024-07-15 | -15.48 | $92.77 | 1.1M |
| 2024-07-12 | -0.84 | $93.12 | 1.8M |
| 2024-07-11 | -10.82 | $92.81 | 1.3M |
| 2024-07-10 | -22.28 | $92.32 | 1.7M |
| 2024-07-09 | -26.73 | $92.23 | 2.0M |
| 2024-07-08 | -28.22 | $92.20 | 1.1M |
| 2024-07-05 | -26.24 | $92.24 | 1.1M |
| 2024-07-03 | -55.94 | $91.64 | 1.3M |
| 2024-07-02 | -81.19 | $91.13 | 1.6M |
| 2024-07-01 | -95.05 | $90.85 | 4.4M |
| 2024-06-28 | -50.00 | $91.81 | 2.0M |
| 2024-06-27 | -21.15 | $92.29 | 1.3M |
| 2024-06-26 | -25.55 | $92.07 | 2.0M |
| 2024-06-25 | -9.49 | $92.51 | 1.2M |
| 2024-06-24 | -6.93 | $92.58 | 1.0M |
| 2024-06-21 | -8.03 | $92.55 | 1.0M |
| 2024-06-20 | -9.12 | $92.52 | 1.0M |
| 2024-06-18 | -4.74 | $92.64 | 1.8M |
| 2024-06-17 | -19.34 | $92.24 | 1.3M |
| 2024-06-14 | -5.84 | $92.61 | 1.0M |
| 2024-06-13 | -4.60 | $92.52 | 1.8M |
| 2024-06-12 | -18.90 | $92.09 | 4.1M |
| 2024-06-11 | -28.77 | $91.54 | 1.4M |
| 2024-06-10 | -50.94 | $91.07 | 4.9M |
| 2024-06-07 | -43.87 | $91.22 | 1.6M |
| 2024-06-06 | -6.60 | $92.01 | 2.4M |
| 2024-06-05 | -8.02 | $91.98 | 1.4M |
| 2024-06-04 | -19.34 | $91.74 | 1.1M |
| 2024-06-03 | -40.09 | $91.30 | 1.6M |
| 2024-05-31 | -53.77 | $91.01 | 2.2M |
| 2024-05-30 | -56.69 | $90.71 | 1.1M |
| 2024-05-29 | -67.38 | $90.25 | 1.5M |
| 2024-05-28 | -54.96 | $90.60 | 1.9M |
| 2024-05-24 | -38.65 | $91.06 | 795000 |
| 2024-05-23 | -44.33 | $90.90 | 2.8M |
| 2024-05-22 | -29.77 | $91.26 | 1.8M |
| 2024-05-21 | -22.74 | $91.47 | 1.6M |
| 2024-05-20 | -31.77 | $91.20 | 1.0M |
| 2024-05-17 | -26.76 | $91.35 | 1.6M |
| 2024-05-16 | -15.72 | $91.68 | 2.8M |
| 2024-05-15 | -4.01 | $92.03 | 2.1M |
| 2024-05-14 | -6.61 | $91.28 | 1.9M |
| 2024-05-13 | -13.46 | $90.96 | 1.2M |
| 2024-05-10 | -21.63 | $90.79 | 2.0M |
| 2024-05-09 | -3.85 | $91.16 | 2.5M |
| 2024-05-08 | -20.19 | $90.82 | 4.1M |
| 2024-05-07 | -11.06 | $91.01 | 4.1M |
| 2024-05-06 | -37.39 | $90.60 | 2.2M |
| 2024-05-03 | -34.35 | $90.67 | 1.6M |
| 2024-05-02 | -58.33 | $90.16 | 1.7M |
| 2024-05-01 | -77.36 | $89.76 | 2.0M |
| 2024-04-30 | -85.66 | $89.54 | 2.3M |
| 2024-04-29 | -67.55 | $90.02 | 1.5M |
| 2024-04-26 | -76.30 | $89.80 | 2.1M |
| 2024-04-25 | -91.88 | $89.44 | 2.0M |
| 2024-04-24 | -81.97 | $89.82 | 16.6M |
| 2024-04-23 | -73.80 | $90.11 | 1.4M |
| 2024-04-22 | -82.82 | $89.79 | 1.6M |
| 2024-04-19 | -84.51 | $89.73 | 2.7M |
| 2024-04-18 | -84.79 | $89.72 | 2.7M |
| 2024-04-17 | -76.62 | $90.01 | 2.7M |
| 2024-04-16 | -93.52 | $89.41 | 1.7M |
| 2024-04-15 | -94.03 | $89.74 | 2.3M |
| 2024-04-12 | -78.60 | $90.49 | 2.6M |
| 2024-04-11 | -90.18 | $90.16 | 3.4M |
| 2024-04-10 | -98.13 | $90.10 | 3.8M |
| 2024-04-09 | -70.65 | $91.46 | 1.1M |
| 2024-04-08 | -93.40 | $91.06 | 1.7M |
| 2024-04-05 | -95.52 | $91.16 | 2.2M |
| 2024-04-04 | -65.17 | $91.77 | 1.2M |
| 2024-04-03 | -77.11 | $91.53 | 1.8M |
| 2024-04-02 | -80.93 | $91.51 | 2.0M |
| 2024-04-01 | -89.88 | $91.57 | 2.3M |
| 2024-03-28 | -38.82 | $92.42 | 1.7M |
| 2024-03-27 | -23.53 | $92.68 | 2.2M |
| 2024-03-26 | -34.12 | $92.50 | 5.9M |
| 2024-03-25 | -44.12 | $92.33 | 3.6M |
| 2024-03-22 | -39.41 | $92.41 | 1.6M |
| 2024-03-21 | -55.49 | $92.12 | 1.8M |
| 2024-03-20 | -45.31 | $92.21 | 2.3M |
| 2024-03-19 | -62.50 | $91.88 | 3.3M |
| 2024-03-18 | -79.17 | $91.56 | 1.3M |
| 2024-03-15 | -73.44 | $91.67 | 1.3M |
| 2024-03-14 | -70.31 | $91.73 | 2.4M |
| 2024-03-13 | -32.81 | $92.45 | 1.3M |
| 2024-03-12 | -26.80 | $92.56 | 1.1M |
| 2024-03-11 | -11.86 | $92.85 | 7.5M |
| 2024-03-08 | -7.73 | $92.93 | 3.4M |
| 2024-03-07 | -4.68 | $92.77 | 2.3M |
| 2024-03-06 | -17.05 | $92.60 | 4.8M |
| 2024-03-05 | -25.57 | $92.45 | 2.1M |
| 2024-03-04 | -63.64 | $91.78 | 3.7M |
| 2024-03-01 | -56.40 | $92.06 | 2.0M |
| 2024-02-29 | -75.63 | $91.91 | 3.1M |
| 2024-02-28 | -81.01 | $91.74 | 3.5M |
| 2024-02-27 | -89.56 | $91.47 | 3.2M |
| 2024-02-26 | -85.44 | $91.60 | 3.0M |
| 2024-02-23 | -79.11 | $91.80 | 5.5M |
| 2024-02-22 | -94.30 | $91.32 | 1.6M |
| 2024-02-21 | -96.20 | $91.26 | 2.5M |
| 2024-02-20 | -80.70 | $91.75 | 2.3M |
| 2024-02-16 | -82.91 | $91.68 | 1.7M |
| 2024-02-15 | -71.20 | $92.05 | 1.5M |
| 2024-02-14 | -80.06 | $91.77 | 4.2M |
| 2024-02-13 | -98.10 | $91.20 | 4.3M |
| 2024-02-12 | -93.04 | $92.16 | 1.3M |
| 2024-02-09 | -92.24 | $92.18 | 1.6M |
| 2024-02-08 | -89.66 | $92.24 | 2.1M |
| 2024-02-07 | -81.90 | $92.42 | 1.9M |
| 2024-02-06 | -69.40 | $92.71 | 2.1M |
| 2024-02-05 | -89.66 | $92.24 | 2.2M |
| 2024-02-02 | -65.99 | $93.02 | 1.9M |
| 2024-02-01 | -18.78 | $93.95 | 3.3M |
| 2024-01-31 | -26.40 | $93.80 | 3.0M |
| 2024-01-30 | -51.27 | $93.31 | 2.5M |
| 2024-01-29 | -56.35 | $93.21 | 2.2M |
| 2024-01-26 | -82.61 | $92.71 | 2.5M |
| 2024-01-25 | -76.82 | $92.86 | 3.8M |
| 2024-01-24 | -99.09 | $92.37 | 3.0M |
| 2024-01-23 | -95.83 | $92.48 | 3.1M |
| 2024-01-22 | -84.04 | $92.76 | 3.5M |
| 2024-01-19 | -87.32 | $92.69 | 2.2M |
| 2024-01-18 | -94.33 | $92.72 | 1.9M |
| 2024-01-17 | -89.01 | $92.85 | 2.8M |
| 2024-01-16 | -77.78 | $93.15 | 2.2M |
| 2024-01-12 | -31.67 | $93.98 | 1.6M |
| 2024-01-11 | -27.45 | $93.85 | 2.4M |
| 2024-01-10 | -44.85 | $93.20 | 2.4M |
| 2024-01-09 | -39.76 | $93.25 | 2.5M |
| 2024-01-08 | -35.17 | $93.40 | 2.6M |
| 2024-01-05 | -48.32 | $92.97 | 2.5M |
| 2024-01-04 | -43.12 | $93.14 | 2.2M |
| 2024-01-03 | -27.52 | $93.65 | 2.7M |
| 2024-01-02 | -27.72 | $93.53 | 1.9M |
| 2023-12-29 | -11.63 | $94.08 | 1.5M |
| 2023-12-28 | -8.91 | $94.19 | 1.9M |
| 2023-12-27 | 0.00 | $94.55 | 1.8M |
| 2023-12-26 | -0.79 | $93.88 | 1.8M |
| 2023-12-22 | -6.62 | $93.62 | 3.3M |
| 2023-12-21 | -3.70 | $93.73 | 2.2M |
| 2023-12-20 | -5.54 | $93.65 | 2.2M |
| 2023-12-19 | -15.47 | $93.22 | 1.8M |
| 2023-12-18 | -20.55 | $93.00 | 3.4M |
| 2023-12-15 | -12.70 | $93.34 | 5.6M |
| 2023-12-14 | -5.53 | $93.65 | 2.7M |
| 2023-12-13 | -1.95 | $93.15 | 2.9M |
| 2023-12-12 | -13.07 | $91.78 | 3.8M |
| 2023-12-11 | -12.99 | $91.62 | 2.2M |
| 2023-12-08 | -13.92 | $91.58 | 2.2M |
| 2023-12-07 | -5.10 | $91.96 | 3.4M |
| 2023-12-06 | -6.19 | $91.81 | 2.3M |
| 2023-12-05 | -6.58 | $91.56 | 2.4M |
| 2023-12-04 | -12.05 | $91.08 | 2.8M |
| 2023-12-01 | -1.37 | $91.47 | 2.7M |
| 2023-11-30 | -12.54 | $90.85 | 2.0M |
| 2023-11-29 | -3.53 | $91.12 | 3.0M |
| 2023-11-28 | -0.94 | $90.70 | 7.5M |
| 2023-11-27 | -7.27 | $90.25 | 4.5M |
| 2023-11-24 | -22.27 | $89.59 | 646226 |
| 2023-11-22 | -7.13 | $90.25 | 1.5M |
| 2023-11-21 | -2.21 | $90.28 | 2.2M |
| 2023-11-20 | -0.94 | $90.07 | 1.9M |
| 2023-11-17 | -1.04 | $90.05 | 2.6M |
| 2023-11-16 | -6.67 | $89.76 | 2.5M |
| 2023-11-15 | -18.54 | $89.19 | 2.6M |
| 2023-11-14 | -4.58 | $89.86 | 1.7M |
| 2023-11-13 | -21.50 | $88.53 | 1.6M |
| 2023-11-10 | -20.05 | $88.59 | 1.6M |
| 2023-11-09 | -26.09 | $88.34 | 2.6M |
| 2023-11-08 | -5.31 | $89.20 | 1.7M |
| 2023-11-07 | -11.84 | $88.93 | 3.0M |
| 2023-11-06 | -26.09 | $88.34 | 2.2M |
| 2023-11-03 | -12.32 | $88.91 | 2.2M |
| 2023-11-02 | -22.74 | $87.93 | 2.4M |
| 2023-11-01 | -36.44 | $87.46 | 2.9M |
| 2023-10-31 | -60.93 | $86.62 | 2.9M |
| 2023-10-30 | -65.60 | $86.46 | 2.7M |
| 2023-10-27 | -56.85 | $86.76 | 2.1M |
| 2023-10-26 | -65.24 | $86.74 | 2.8M |
| 2023-10-25 | -84.76 | $85.92 | 1.7M |
| 2023-10-24 | -65.48 | $86.73 | 2.1M |
| 2023-10-23 | -77.38 | $86.23 | 3.0M |
| 2023-10-20 | -90.31 | $86.06 | 2.2M |
| 2023-10-19 | -97.08 | $85.82 | 3.7M |
| 2023-10-18 | -98.02 | $86.18 | 8.4M |
| 2023-10-17 | -95.98 | $86.74 | 12.0M |
| 2023-10-16 | -80.29 | $87.42 | 2.3M |
| 2023-10-13 | -67.70 | $87.95 | 2.1M |
| 2023-10-12 | -76.66 | $87.61 | 3.8M |
| 2023-10-11 | -57.27 | $88.56 | 3.0M |
| 2023-10-10 | -63.56 | $88.27 | 2.2M |
| 2023-10-09 | -62.91 | $88.30 | 1.5M |
| 2023-10-06 | -84.16 | $87.32 | 1.9M |
| 2023-10-05 | -75.71 | $87.71 | 1.8M |
| 2023-10-04 | -82.21 | $87.41 | 2.7M |
| 2023-10-03 | -99.35 | $86.62 | 2.4M |
| 2023-10-02 | -97.83 | $87.60 | 4.1M |
| 2023-09-29 | -82.69 | $88.80 | 1.9M |
| 2023-09-28 | -78.92 | $89.04 | 3.7M |
| 2023-09-27 | -92.55 | $88.51 | 5.5M |
| 2023-09-26 | -97.15 | $89.04 | 1.8M |
| 2023-09-25 | -98.35 | $89.13 | 2.5M |
| 2023-09-22 | -79.07 | $90.07 | 1.7M |
| 2023-09-21 | -98.84 | $89.56 | 2.3M |
| 2023-09-20 | -91.15 | $90.36 | 1.7M |
| 2023-09-19 | -78.95 | $90.46 | 1.3M |
| 2023-09-18 | -63.55 | $90.75 | 1.2M |
| 2023-09-15 | -68.69 | $90.64 | 1.2M |
| 2023-09-14 | -57.01 | $90.89 | 1.4M |
| 2023-09-13 | -49.07 | $91.06 | 1.2M |
| 2023-09-12 | -63.55 | $90.75 | 1.2M |
| 2023-09-11 | -66.82 | $90.68 | 1.2M |
| 2023-09-08 | -62.62 | $90.77 | 2.0M |
| 2023-09-07 | -72.48 | $90.68 | 1.7M |
| 2023-09-06 | -84.50 | $90.37 | 2.2M |
| 2023-09-05 | -80.23 | $90.48 | 1.6M |
| 2023-09-01 | -54.26 | $91.15 | 1.8M |
| 2023-08-31 | -25.19 | $91.90 | 1.9M |
| 2023-08-30 | -31.40 | $91.74 | 1.2M |
| 2023-08-29 | -29.07 | $91.80 | 1.3M |
| 2023-08-28 | -55.81 | $91.11 | 900600 |
| 2023-08-25 | -69.65 | $90.92 | 1.2M |
| 2023-08-24 | -71.89 | $90.85 | 1.3M |
| 2023-08-23 | -62.11 | $91.19 | 1.0M |
| 2023-08-22 | -94.33 | $90.16 | 1.3M |
| 2023-08-21 | -95.52 | $90.12 | 1.6M |
| 2023-08-18 | -85.99 | $90.67 | 1.0M |
| 2023-08-17 | -91.08 | $90.51 | 2.2M |
| 2023-08-16 | -99.66 | $90.47 | 1.7M |
| 2023-08-15 | -99.05 | $90.72 | 1.2M |
| 2023-08-14 | -92.06 | $91.01 | 2.2M |
| 2023-08-11 | -87.62 | $91.15 | 1.6M |
| 2023-08-10 | -73.33 | $91.60 | 1.8M |
| 2023-08-09 | -52.85 | $92.25 | 1.5M |
| 2023-08-08 | -59.49 | $92.04 | 2.6M |
| 2023-08-07 | -69.94 | $91.71 | 1.1M |
| 2023-08-04 | -68.99 | $91.74 | 2.0M |
| 2023-08-03 | -95.57 | $90.90 | 4.1M |
| 2023-08-02 | -87.17 | $91.61 | 1.5M |
| 2023-08-01 | -73.46 | $92.01 | 1.5M |
| 2023-07-31 | -38.46 | $92.92 | 1.6M |
| 2023-07-28 | -40.38 | $92.87 | 1.5M |
| 2023-07-27 | -55.00 | $92.49 | 1.9M |
| 2023-07-26 | -24.05 | $93.31 | 1.5M |
| 2023-07-25 | -41.09 | $92.94 | 1.9M |
| 2023-07-24 | -36.73 | $93.06 | 2.0M |
| 2023-07-21 | -32.73 | $93.17 | 2.8M |
| 2023-07-20 | -36.73 | $93.06 | 13.7M |
| 2023-07-19 | -12.73 | $93.72 | 2.7M |
| 2023-07-18 | -19.27 | $93.54 | 1.4M |
| 2023-07-17 | -18.91 | $93.55 | 1.7M |
| 2023-07-14 | -30.18 | $93.24 | 1.9M |
| 2023-07-13 | -9.45 | $93.81 | 1.7M |
| 2023-07-12 | -37.09 | $93.05 | 2.3M |
| 2023-07-11 | -69.09 | $92.17 | 1.2M |
| 2023-07-10 | -81.45 | $91.83 | 1.3M |
| 2023-07-07 | -89.45 | $91.61 | 1.1M |
| 2023-07-06 | -89.82 | $91.60 | 1.8M |
| 2023-07-05 | -97.38 | $92.21 | 1.4M |
| 2023-07-03 | -99.27 | $92.71 | 811600 |
| 2023-06-30 | -65.04 | $93.27 | 1.7M |
| 2023-06-29 | -82.26 | $93.06 | 2.3M |
| 2023-06-28 | -16.94 | $93.87 | 1.2M |
| 2023-06-27 | -34.68 | $93.65 | 3.6M |
| 2023-06-26 | -11.56 | $93.88 | 1.3M |
| 2023-06-23 | -25.43 | $93.64 | 1.1M |
| 2023-06-22 | -46.82 | $93.27 | 1.7M |
| 2023-06-21 | -17.92 | $93.77 | 2.9M |
| 2023-06-20 | -32.37 | $93.52 | 1.2M |
| 2023-06-16 | -29.48 | $93.57 | 1.3M |
| 2023-06-15 | -12.72 | $93.86 | 996335 |
| 2023-06-14 | -59.60 | $93.15 | 1.5M |
| 2023-06-13 | -60.61 | $93.13 | 3.0M |
| 2023-06-12 | -38.31 | $93.59 | 1.2M |
| 2023-06-09 | -62.68 | $93.41 | 1.2M |
| 2023-06-08 | -58.03 | $93.63 | 1.4M |
| 2023-06-07 | -73.44 | $93.16 | 2.5M |
| 2023-06-06 | -59.02 | $93.60 | 1.3M |
| 2023-06-05 | -68.85 | $93.30 | 2.0M |
| 2023-06-02 | -66.89 | $93.36 | 1.5M |
| 2023-06-01 | -54.33 | $93.88 | 4.4M |
| 2023-05-31 | -51.34 | $93.98 | 2.0M |
| 2023-05-30 | -68.36 | $93.41 | 1.9M |
| 2023-05-26 | -92.84 | $92.59 | 1.4M |
| 2023-05-25 | -99.37 | $92.54 | 2.0M |
| 2023-05-24 | -98.19 | $92.99 | 2.1M |
| 2023-05-23 | -90.26 | $93.29 | 1.4M |
| 2023-05-22 | -94.21 | $93.26 | 1.1M |
| 2023-05-19 | -99.20 | $93.21 | 1.8M |
| 2023-05-18 | -96.35 | $93.59 | 1.1M |
| 2023-05-17 | -78.95 | $94.05 | 909236 |
| 2023-05-16 | -77.03 | $94.09 | 1.4M |
| 2023-05-15 | -67.46 | $94.29 | 1.1M |
| 2023-05-12 | -57.42 | $94.50 | 992300 |
| 2023-05-11 | -25.36 | $95.17 | 1.1M |
| 2023-05-10 | -41.63 | $94.83 | 1.7M |
| 2023-05-09 | -73.68 | $94.16 | 2.1M |
| 2023-05-08 | -65.55 | $94.33 | 1.3M |
| 2023-05-05 | -42.11 | $94.82 | 1.1M |
| 2023-05-04 | -33.18 | $95.10 | 2.9M |
| 2023-05-03 | -31.30 | $95.30 | 2.3M |
| 2023-05-02 | -56.50 | $94.68 | 2.0M |
| 2023-05-01 | -96.34 | $93.70 | 1.2M |
| 2023-04-28 | -48.77 | $94.88 | 1.8M |
| 2023-04-27 | -67.62 | $94.42 | 1.9M |
| 2023-04-26 | -56.15 | $94.70 | 1.5M |
| 2023-04-25 | -36.48 | $95.18 | 1.3M |
| 2023-04-24 | -61.07 | $94.58 | 1.4M |
| 2023-04-21 | -76.64 | $94.20 | 2.4M |
| 2023-04-20 | -64.75 | $94.49 | 1.2M |
| 2023-04-19 | -87.30 | $93.94 | 2.0M |
| 2023-04-18 | -94.67 | $93.94 | 1.7M |
| 2023-04-17 | -98.65 | $93.88 | 1.5M |
| 2023-04-14 | -78.47 | $94.43 | 942600 |
| 2023-04-13 | -48.33 | $95.06 | 2.0M |
| 2023-04-12 | -45.45 | $95.12 | 2.2M |
| 2023-04-11 | -44.66 | $94.90 | 4.2M |
| 2023-04-10 | -57.63 | $94.56 | 1.4M |
| 2023-04-06 | -19.59 | $95.49 | 1.3M |
| 2023-04-05 | -8.23 | $95.74 | 2.3M |
| 2023-04-04 | -9.82 | $95.47 | 1.4M |
| 2023-04-03 | -24.18 | $94.90 | 1.9M |
| 2023-03-31 | -28.46 | $94.73 | 1.5M |
| 2023-03-30 | -35.26 | $94.46 | 1.6M |
| 2023-03-29 | -33.41 | $94.41 | 1.5M |
| 2023-03-28 | -39.63 | $94.14 | 1.2M |
| 2023-03-27 | -33.18 | $94.42 | 1.3M |
| 2023-03-24 | -5.99 | $95.60 | 1.6M |
| 2023-03-23 | -4.84 | $95.45 | 2.2M |
| 2023-03-22 | -1.53 | $95.38 | 2.4M |
| 2023-03-21 | -33.50 | $94.12 | 2.0M |
| 2023-03-20 | -28.90 | $94.30 | 2.2M |
| 2023-03-17 | -8.70 | $95.09 | 2.9M |
| 2023-03-16 | -27.25 | $94.19 | 3.1M |
| 2023-03-15 | -15.53 | $94.62 | 2.2M |
| 2023-03-14 | -34.25 | $93.67 | 1.8M |
| 2023-03-13 | -20.49 | $94.12 | 2.2M |
| 2023-03-10 | -47.02 | $93.21 | 2.5M |
| 2023-03-09 | -75.20 | $92.46 | 2.8M |
| 2023-03-08 | -86.02 | $92.05 | 1.5M |
| 2023-03-07 | -85.49 | $92.07 | 2.5M |
| 2023-03-06 | -79.42 | $92.30 | 9.7M |
| 2023-03-03 | -77.95 | $92.49 | 1.8M |
| 2023-03-02 | -96.58 | $91.70 | 2.9M |
| 2023-03-01 | -99.16 | $92.07 | 1.8M |
| 2023-02-28 | -89.98 | $93.01 | 1.8M |
| 2023-02-27 | -89.02 | $93.05 | 2.4M |
| 2023-02-24 | -94.75 | $92.81 | 1.6M |
| 2023-02-23 | -83.54 | $93.38 | 1.9M |
| 2023-02-22 | -89.93 | $93.12 | 1.6M |
| 2023-02-21 | -98.03 | $92.79 | 2.1M |
| 2023-02-17 | -85.92 | $93.85 | 1.9M |
| 2023-02-16 | -95.08 | $93.69 | 2.1M |
| 2023-02-15 | -93.24 | $94.02 | 1.6M |
| 2023-02-14 | -98.21 | $94.04 | 2.9M |
| 2023-02-13 | -86.33 | $94.57 | 1.5M |
| 2023-02-10 | -98.83 | $94.25 | 1.5M |
| 2023-02-09 | -93.78 | $94.67 | 2.2M |
| 2023-02-08 | -83.02 | $95.02 | 1.1M |
| 2023-02-07 | -88.60 | $94.76 | 1.3M |
| 2023-02-06 | -85.09 | $94.84 | 2.4M |
| 2023-02-03 | -37.12 | $95.67 | 3.7M |
| 2023-02-02 | -9.94 | $96.43 | 2.0M |
| 2023-02-01 | -3.92 | $96.45 | 1.9M |
| 2023-01-31 | -20.17 | $95.88 | 1.9M |
| 2023-01-30 | -26.36 | $95.56 | 2.1M |
| 2023-01-27 | -15.76 | $95.97 | 1.4M |
| 2023-01-26 | -16.54 | $95.94 | 2.0M |
| 2023-01-25 | -8.01 | $96.27 | 3.0M |
| 2023-01-24 | -15.50 | $95.98 | 1.8M |
| 2023-01-23 | -27.91 | $95.50 | 1.9M |
| 2023-01-20 | -19.64 | $95.82 | 3.0M |
| 2023-01-19 | -11.89 | $96.12 | 4.7M |
| 2023-01-18 | -4.91 | $96.39 | 13.8M |
| 2023-01-17 | -21.41 | $95.39 | 2.6M |
| 2023-01-13 | -14.96 | $95.61 | 2.0M |
| 2023-01-12 | -2.05 | $96.05 | 6.3M |
| 2023-01-11 | -15.77 | $95.38 | 8.2M |
| 2023-01-10 | -36.59 | $94.72 | 1.8M |
| 2023-01-09 | -24.29 | $95.11 | 2.3M |
| 2023-01-06 | -33.12 | $94.83 | 1.4M |
| 2023-01-05 | -71.29 | $93.62 | 1.3M |
| 2023-01-04 | -65.30 | $93.81 | 1.7M |
| 2023-01-03 | -84.86 | $93.19 | 2.1M |
| 2022-12-30 | -98.74 | $92.75 | 1.6M |
| 2022-12-29 | -80.26 | $93.40 | 1.4M |
| 2022-12-28 | -99.35 | $92.81 | 1.4M |
| 2022-12-27 | -90.94 | $93.07 | 1.5M |
| 2022-12-23 | -70.55 | $93.70 | 1.5M |
| 2022-12-22 | -64.08 | $93.90 | 1.4M |
| 2022-12-21 | -59.55 | $94.04 | 1.6M |
| 2022-12-20 | -67.31 | $93.80 | 2.6M |
| 2022-12-19 | -41.41 | $94.53 | 2.2M |
| 2022-12-16 | -24.77 | $95.06 | 1.3M |
| 2022-12-15 | -16.33 | $95.31 | 2.8M |
| 2022-12-14 | -12.61 | $95.44 | 1.8M |
| 2022-12-13 | -21.13 | $95.13 | 1.8M |
| 2022-12-12 | -28.98 | $94.17 | 1.8M |
| 2022-12-09 | -29.62 | $94.15 | 1.9M |
| 2022-12-08 | -11.63 | $94.68 | 1.7M |
| 2022-12-07 | -0.58 | $95.05 | 1.4M |
| 2022-12-06 | -14.83 | $94.06 | 2.2M |
| 2022-12-05 | -19.23 | $93.80 | 2.5M |
| 2022-12-02 | -0.38 | $94.78 | 2.7M |
| 2022-12-01 | -0.59 | $94.37 | 1.4M |
| 2022-11-30 | 0.00 | $93.99 | 1.2M |
| 2022-11-29 | -21.69 | $92.96 | 1.2M |
| 2022-11-28 | -8.68 | $93.56 | 1.6M |
| 2022-11-25 | -4.19 | $93.70 | 604700 |
| 2022-11-23 | -4.19 | $93.70 | 1.7M |
| 2022-11-22 | -3.54 | $93.16 | 2.8M |
| 2022-11-21 | -13.75 | $92.75 | 2.2M |
| 2022-11-18 | -11.70 | $92.75 | 2.8M |
| 2022-11-17 | -9.06 | $92.82 | 3.4M |
| 2022-11-16 | -2.45 | $93.17 | 3.2M |
| 2022-11-15 | -4.33 | $92.64 | 2.7M |
| 2022-11-14 | -10.75 | $92.07 | 2.2M |
| 2022-11-11 | -5.04 | $92.33 | 1.2M |
| 2022-11-10 | -3.07 | $92.42 | 2.7M |
| 2022-11-09 | -35.82 | $90.15 | 1.4M |
| 2022-11-08 | -38.81 | $90.05 | 3.7M |
| 2022-11-07 | -52.24 | $89.60 | 1.8M |
| 2022-11-04 | -39.88 | $90.05 | 1.7M |
| 2022-11-03 | -47.21 | $89.80 | 2.1M |
| 2022-11-02 | -46.14 | $90.23 | 2.0M |
| 2022-11-01 | -43.37 | $90.35 | 1.6M |
| 2022-10-31 | -53.39 | $90.34 | 1.6M |
| 2022-10-28 | -41.04 | $90.96 | 1.7M |
| 2022-10-27 | -41.24 | $90.95 | 2.5M |
| 2022-10-26 | -51.20 | $90.45 | 2.3M |
| 2022-10-25 | -65.14 | $89.75 | 3.2M |
| 2022-10-24 | -86.65 | $88.67 | 3.3M |
| 2022-10-21 | -82.87 | $88.86 | 12.1M |
| 2022-10-20 | -97.97 | $88.68 | 25.7M |
| 2022-10-19 | -95.78 | $89.41 | 1.4M |
| 2022-10-18 | -84.63 | $90.17 | 1.3M |
| 2022-10-17 | -87.88 | $90.02 | 1.8M |
| 2022-10-14 | -91.32 | $89.88 | 1.9M |
| 2022-10-13 | -82.39 | $90.36 | 2.0M |
| 2022-10-12 | -86.47 | $90.88 | 1.4M |
| 2022-10-11 | -85.35 | $90.96 | 7.4M |
| 2022-10-10 | -87.05 | $90.88 | 1.1M |
| 2022-10-07 | -81.87 | $91.28 | 1.8M |
| 2022-10-06 | -77.43 | $91.55 | 1.7M |
| 2022-10-05 | -74.52 | $91.73 | 1.7M |
| 2022-10-04 | -58.79 | $92.66 | 1.4M |
| 2022-10-03 | -66.38 | $92.22 | 2.2M |
| 2022-09-30 | -79.43 | $91.58 | 4.2M |
| 2022-09-29 | -71.59 | $92.08 | 1.9M |
| 2022-09-28 | -64.50 | $92.73 | 1.7M |
| 2022-09-27 | -89.22 | $91.03 | 2.9M |
| 2022-09-26 | -99.85 | $90.51 | 2.4M |
| 2022-09-23 | -92.59 | $92.36 | 2.5M |
| 2022-09-22 | -99.03 | $92.73 | 1.9M |
| 2022-09-21 | -82.30 | $94.00 | 1.6M |
| 2022-09-20 | -93.68 | $93.80 | 2.7M |
| 2022-09-19 | -98.08 | $94.02 | 2.1M |
| 2022-09-16 | -94.40 | $94.43 | 1.4M |
| 2022-09-15 | -99.37 | $94.44 | 1.3M |
| 2022-09-14 | -93.55 | $94.82 | 2.4M |
| 2022-09-13 | -98.39 | $94.60 | 2.5M |
| 2022-09-12 | -98.12 | $95.36 | 948912 |
| 2022-09-09 | -98.79 | $95.46 | 1.5M |
| 2022-09-08 | -95.54 | $95.61 | 838600 |
| 2022-09-07 | -86.65 | $95.99 | 1.2M |
| 2022-09-06 | -100.00 | $95.42 | 2.2M |
| 2022-09-02 | -82.91 | $96.39 | 2.8M |
| 2022-09-01 | -91.71 | $96.04 | 3.0M |
| 2022-08-31 | -98.53 | $96.69 | 2.0M |
| 2022-08-30 | -91.61 | $97.08 | 952100 |
| 2022-08-29 | -97.28 | $97.01 | 1.2M |
| 2022-08-26 | -87.97 | $97.52 | 905517 |
| 2022-08-25 | -81.20 | $97.76 | 787213 |
| 2022-08-24 | -98.01 | $97.17 | 1.1M |
| 2022-08-23 | -98.06 | $97.57 | 1.3M |
| 2022-08-22 | -98.37 | $97.60 | 804400 |
| 2022-08-19 | -89.14 | $98.23 | 1.1M |
| 2022-08-18 | -74.89 | $98.94 | 865031 |
| 2022-08-17 | -67.81 | $98.63 | 952936 |
| 2022-08-16 | -45.78 | $99.20 | 849900 |
| 2022-08-15 | -35.71 | $99.51 | 887115 |
| 2022-08-12 | -47.73 | $99.14 | 1.4M |
| 2022-08-11 | -58.77 | $98.80 | 1.3M |
| 2022-08-10 | -40.86 | $99.18 | 1.4M |
| 2022-08-09 | -46.36 | $98.89 | 1.2M |
| 2022-08-08 | -40.70 | $99.10 | 2.4M |
| 2022-08-05 | -54.99 | $98.57 | 2.5M |
| 2022-08-04 | -24.26 | $99.71 | 3.7M |
| 2022-08-03 | -26.95 | $99.61 | 1.7M |
| 2022-08-02 | -37.74 | $99.21 | 2.3M |
| 2022-08-01 | -2.16 | $100.53 | 3.2M |
| 2022-07-29 | -5.12 | $100.42 | 3.2M |
| 2022-07-28 | -0.59 | $100.28 | 1.3M |
| 2022-07-27 | -8.95 | $99.30 | 931600 |
| 2022-07-26 | -17.44 | $98.87 | 1.3M |
| 2022-07-25 | -10.31 | $98.90 | 1.1M |
| 2022-07-22 | -6.56 | $99.02 | 1.9M |
| 2022-07-21 | -12.06 | $98.29 | 2.0M |
| 2022-07-20 | -40.86 | $97.55 | 1.4M |
| 2022-07-19 | -23.95 | $97.80 | 906834 |
| 2022-07-18 | -21.11 | $97.88 | 1.2M |
| 2022-07-15 | -14.11 | $98.03 | 1.3M |
| 2022-07-14 | -25.00 | $97.57 | 889705 |
| 2022-07-13 | -17.06 | $97.87 | 2.1M |
| 2022-07-12 | -24.07 | $97.57 | 3.0M |
| 2022-07-11 | -26.40 | $97.47 | 862325 |
| 2022-07-08 | -36.92 | $97.02 | 996334 |
| 2022-07-07 | -27.80 | $97.41 | 1.5M |
| 2022-07-06 | -26.17 | $97.48 | 2.6M |
| 2022-07-05 | -7.01 | $98.30 | 1.4M |
| 2022-07-01 | -16.33 | $98.01 | 1.5M |
| 2022-06-30 | -29.71 | $97.49 | 2.8M |
| 2022-06-29 | -43.99 | $96.93 | 3.2M |
| 2022-06-28 | -64.74 | $96.03 | 2.6M |
| 2022-06-27 | -65.13 | $96.21 | 3.3M |
| 2022-06-24 | -60.89 | $96.44 | 2.5M |
| 2022-06-23 | -59.41 | $96.52 | 2.2M |
| 2022-06-22 | -64.94 | $96.22 | 2.5M |
| 2022-06-21 | -79.89 | $95.41 | 3.3M |
| 2022-06-17 | -77.31 | $95.55 | 2.5M |
| 2022-06-16 | -77.12 | $95.56 | 3.4M |
| 2022-06-15 | -81.00 | $95.35 | 2.3M |
| 2022-06-14 | -98.52 | $94.40 | 3.0M |
| 2022-06-13 | -100.00 | $94.74 | 4.6M |
| 2022-06-10 | -93.77 | $97.03 | 6.7M |
| 2022-06-09 | -82.78 | $98.01 | 6.2M |
| 2022-06-08 | -93.87 | $97.75 | 1.2M |
| 2022-06-07 | -72.17 | $98.21 | 1.4M |
| 2022-06-06 | -73.11 | $97.81 | 2.9M |
| 2022-06-03 | -44.48 | $98.49 | 1.2M |
| 2022-06-02 | -32.38 | $98.83 | 1.3M |
| 2022-06-01 | -46.98 | $98.42 | 2.0M |
| 2022-05-31 | -20.28 | $99.17 | 1.5M |
| 2022-05-27 | -1.42 | $99.70 | 935400 |
| 2022-05-26 | -6.86 | $99.51 | 1.1M |
| 2022-05-25 | 0.00 | $99.54 | 2.2M |
| 2022-05-24 | -2.87 | $99.30 | 1.9M |
| 2022-05-23 | -23.19 | $98.52 | 1.3M |
| 2022-05-20 | -7.25 | $98.85 | 1.5M |
| 2022-05-19 | -18.36 | $98.62 | 2.1M |
| 2022-05-18 | -34.30 | $98.29 | 1.5M |
| 2022-05-17 | -46.38 | $98.04 | 2.0M |
| 2022-05-16 | -17.39 | $98.64 | 1.4M |
| 2022-05-13 | -34.78 | $98.28 | 1.6M |
| 2022-05-12 | -38.78 | $98.54 | 2.7M |
| 2022-05-11 | -60.44 | $98.18 | 4.3M |
| 2022-05-10 | -70.89 | $97.85 | 3.7M |
| 2022-05-09 | -80.70 | $97.54 | 2.6M |
| 2022-05-06 | -96.84 | $97.03 | 1.9M |
| 2022-05-05 | -93.27 | $97.20 | 2.0M |
| 2022-05-04 | -67.69 | $98.26 | 2.8M |
| 2022-05-03 | -92.76 | $97.52 | 2.0M |
| 2022-05-02 | -95.32 | $97.44 | 3.6M |
| 2022-04-29 | -83.78 | $98.10 | 2.6M |
| 2022-04-28 | -74.50 | $98.59 | 2.1M |
| 2022-04-27 | -72.28 | $98.69 | 1.9M |
| 2022-04-26 | -68.96 | $98.84 | 1.8M |
| 2022-04-25 | -82.26 | $98.24 | 3.1M |
| 2022-04-22 | -94.24 | $97.70 | 2.0M |
| 2022-04-21 | -93.38 | $97.86 | 2.1M |
| 2022-04-20 | -85.68 | $98.50 | 2.0M |
| 2022-04-19 | -97.92 | $97.97 | 2.7M |
| 2022-04-18 | -99.74 | $98.68 | 1.7M |
| 2022-04-14 | -97.86 | $98.96 | 2.3M |
| 2022-04-13 | -84.08 | $99.70 | 1.9M |
| 2022-04-12 | -87.81 | $99.55 | 3.3M |
| 2022-04-11 | -96.78 | $99.19 | 2.1M |
| 2022-04-08 | -97.84 | $99.47 | 1.6M |
| 2022-04-07 | -98.12 | $99.98 | 1.8M |
| 2022-04-06 | -91.30 | $100.27 | 2.9M |
| 2022-04-05 | -99.44 | $100.37 | 5.8M |
| 2022-04-04 | -77.88 | $101.46 | 1.6M |
| 2022-04-01 | -85.94 | $101.26 | 1.9M |
| 2022-03-31 | -72.66 | $101.87 | 1.7M |
| 2022-03-30 | -75.06 | $101.77 | 1.5M |
| 2022-03-29 | -82.49 | $101.46 | 1.9M |
| 2022-03-28 | -94.85 | $100.96 | 1.6M |
| 2022-03-25 | -98.66 | $100.79 | 2.8M |
| 2022-03-24 | -100.00 | $101.64 | 1.9M |
| 2022-03-23 | -86.65 | $102.15 | 1.1M |
| 2022-03-22 | -99.15 | $101.71 | 2.0M |
| 2022-03-21 | -98.12 | $102.07 | 1.7M |
| 2022-03-18 | -74.61 | $102.82 | 1.1M |
| 2022-03-17 | -82.13 | $102.58 | 980800 |
| 2022-03-16 | -84.01 | $102.52 | 1.8M |
| 2022-03-15 | -97.36 | $102.62 | 1.5M |
| 2022-03-14 | -100.00 | $102.55 | 2.1M |
| 2022-03-11 | -97.81 | $103.41 | 1.1M |
| 2022-03-10 | -93.14 | $103.57 | 2.3M |
| 2022-03-09 | -88.13 | $103.79 | 1.5M |
| 2022-03-08 | -76.88 | $103.97 | 2.0M |
| 2022-03-07 | -58.75 | $104.26 | 1.3M |
| 2022-03-04 | -33.75 | $104.66 | 1.6M |
| 2022-03-03 | -66.34 | $104.28 | 2.1M |
| 2022-03-02 | -87.93 | $103.88 | 2.3M |
| 2022-03-01 | -41.81 | $104.95 | 1.4M |
| 2022-02-28 | -60.50 | $104.54 | 1.7M |
| 2022-02-25 | -84.45 | $103.97 | 1.2M |
| 2022-02-24 | -91.18 | $103.81 | 2.1M |
| 2022-02-23 | -100.00 | $103.60 | 1.5M |
| 2022-02-22 | -90.56 | $103.94 | 3.0M |
| 2022-02-18 | -84.62 | $104.08 | 1.2M |
| 2022-02-17 | -85.90 | $104.05 | 2.0M |
| 2022-02-16 | -94.02 | $103.86 | 1.3M |
| 2022-02-15 | -95.71 | $103.83 | 1.3M |
| 2022-02-14 | -94.85 | $103.85 | 2.7M |
| 2022-02-11 | -77.64 | $104.28 | 3.5M |
| 2022-02-10 | -98.80 | $103.80 | 5.6M |
| 2022-02-09 | -100.00 | $104.70 | 7.2M |
| 2022-02-08 | -93.41 | $104.86 | 3.1M |
| 2022-02-07 | -80.75 | $105.12 | 1.6M |
| 2022-02-04 | -87.95 | $105.01 | 2.3M |
| 2022-02-03 | -58.06 | $105.59 | 3.1M |
| 2022-02-02 | -56.44 | $105.79 | 3.0M |
| 2022-02-01 | -60.62 | $105.70 | 3.3M |
| 2022-01-31 | -54.66 | $105.93 | 2.6M |
| 2022-01-28 | -60.22 | $105.88 | 3.8M |
| 2022-01-27 | -69.52 | $105.63 | 1.9M |
| 2022-01-26 | -78.81 | $105.38 | 1.7M |
| 2022-01-25 | -58.91 | $105.94 | 1.3M |
| 2022-01-24 | -58.91 | $105.94 | 2.5M |
| 2022-01-21 | -62.55 | $105.84 | 1.3M |
| 2022-01-20 | -66.55 | $105.73 | 1.4M |
| 2022-01-19 | -70.18 | $105.63 | 1.7M |
| 2022-01-18 | -83.45 | $105.28 | 3.4M |
| 2022-01-14 | -100.00 | $105.88 | 1.8M |
| 2022-01-13 | -83.71 | $106.24 | 1.8M |
| 2022-01-12 | -80.90 | $106.29 | 3.0M |
| 2022-01-11 | -76.40 | $106.37 | 1.5M |
| 2022-01-10 | -90.34 | $106.14 | 2.3M |
| 2022-01-07 | -92.31 | $106.29 | 2.0M |
| 2022-01-06 | -95.76 | $106.60 | 2.7M |
| 2022-01-05 | -100.00 | $106.74 | 2.2M |
| 2022-01-04 | -82.72 | $107.06 | 1.4M |
| 2022-01-03 | -100.00 | $107.00 | 2.4M |
| 2021-12-31 | -62.50 | $107.43 | 1.6M |
| 2021-12-30 | -77.08 | $107.36 | 959900 |
| 2021-12-29 | -85.42 | $107.32 | 1.2M |
| 2021-12-28 | -58.73 | $107.51 | 1.0M |
| 2021-12-27 | -71.43 | $107.43 | 1.1M |
| 2021-12-23 | -77.78 | $107.39 | 1.2M |
| 2021-12-22 | -51.61 | $107.40 | 969800 |
| 2021-12-21 | -53.76 | $107.38 | 2.1M |
| 2021-12-20 | -37.63 | $107.53 | 1.0M |
| 2021-12-17 | -35.48 | $107.55 | 1.4M |
| 2021-12-16 | -33.33 | $107.57 | 2.0M |
| 2021-12-15 | -56.99 | $107.35 | 1.5M |
| 2021-12-14 | -48.39 | $107.43 | 1.4M |
| 2021-12-13 | -43.01 | $107.48 | 1.6M |
| 2021-12-10 | -55.91 | $107.36 | 1.5M |
| 2021-12-09 | -55.91 | $107.36 | 1.7M |
| 2021-12-08 | -56.70 | $107.37 | 2.3M |
| 2021-12-07 | -63.41 | $107.40 | 1.7M |
| 2021-12-06 | -48.78 | $107.58 | 1.1M |
| 2021-12-03 | -44.72 | $107.63 | 1.9M |
| 2021-12-02 | -54.47 | $107.51 | 1.6M |
| 2021-12-01 | -47.97 | $107.59 | 2.9M |
| 2021-11-30 | -49.59 | $107.57 | 1.4M |
| 2021-11-29 | -47.15 | $107.60 | 1.3M |
| 2021-11-26 | -52.85 | $107.53 | 670300 |
| 2021-11-24 | -93.50 | $107.03 | 1.7M |
| 2021-11-23 | -100.00 | $107.05 | 1.7M |
| 2021-11-22 | -98.88 | $107.30 | 1.4M |
| 2021-11-19 | -68.67 | $107.61 | 1.0M |
| 2021-11-18 | -71.08 | $107.59 | 827800 |
| 2021-11-17 | -77.11 | $107.54 | 2.9M |
| 2021-11-16 | -93.83 | $107.42 | 981827 |
| 2021-11-15 | -100.00 | $107.37 | 1.3M |
| 2021-11-12 | -90.54 | $107.51 | 1.2M |
| 2021-11-11 | -95.59 | $107.53 | 615841 |
| 2021-11-10 | -92.65 | $107.55 | 1.9M |
| 2021-11-09 | -17.65 | $108.06 | 1.6M |
| 2021-11-08 | -23.08 | $108.00 | 1.1M |
| 2021-11-05 | -3.08 | $108.13 | 2.3M |
| 2021-11-04 | -35.00 | $107.89 | 4.3M |
| 2021-11-03 | -48.33 | $107.81 | 1.5M |
| 2021-11-02 | -31.25 | $107.94 | 1.0M |
| 2021-11-01 | -53.25 | $107.86 | 1.1M |
| 2021-10-29 | -61.18 | $107.83 | 1.8M |
| 2021-10-28 | -63.53 | $107.81 | 899005 |
| 2021-10-27 | -45.88 | $107.96 | 1.3M |
| 2021-10-26 | -64.71 | $107.80 | 1.8M |
| 2021-10-25 | -72.94 | $107.73 | 917724 |
| 2021-10-22 | -82.35 | $107.65 | 1.3M |
| 2021-10-21 | -98.81 | $107.52 | 3.8M |
| 2021-10-20 | -83.58 | $107.79 | 1.7M |
| 2021-10-19 | -89.53 | $107.77 | 1.0M |
| 2021-10-18 | -81.32 | $107.85 | 1.0M |
| 2021-10-15 | -77.01 | $107.92 | 974900 |
| 2021-10-14 | -56.32 | $108.10 | 1.5M |
| 2021-10-13 | -71.59 | $107.97 | 1.2M |
| 2021-10-12 | -86.87 | $107.85 | 911639 |
| 2021-10-11 | -100.00 | $107.72 | 827537 |
| 2021-10-08 | -98.90 | $107.82 | 1.2M |
| 2021-10-07 | -92.77 | $107.95 | 1.4M |
| 2021-10-06 | -73.49 | $108.11 | 1.7M |
| 2021-10-05 | -69.88 | $108.14 | 880800 |
| 2021-10-04 | -48.19 | $108.32 | 4.4M |
| 2021-10-01 | -53.01 | $108.28 | 1.4M |
| 2021-09-30 | -69.88 | $108.14 | 1.2M |
| 2021-09-29 | -83.13 | $108.03 | 1.1M |
| 2021-09-28 | -87.95 | $107.99 | 1.7M |
| 2021-09-27 | -86.30 | $108.09 | 746800 |
| 2021-09-24 | -73.97 | $108.18 | 1.0M |
| 2021-09-23 | -96.55 | $108.16 | 807900 |
| 2021-09-22 | -82.35 | $108.44 | 1.0M |
| 2021-09-21 | -55.88 | $108.53 | 718147 |
| 2021-09-20 | -42.11 | $108.56 | 778200 |
| 2021-09-17 | -71.05 | $108.45 | 808100 |
| 2021-09-16 | -57.89 | $108.50 | 447500 |
| 2021-09-15 | -23.68 | $108.63 | 1.1M |
| 2021-09-14 | -21.05 | $108.64 | 1.6M |
| 2021-09-13 | -16.13 | $108.60 | 2.6M |
| 2021-09-10 | -25.81 | $108.57 | 550800 |
| 2021-09-09 | -9.68 | $108.62 | 892102 |
| 2021-09-08 | -21.62 | $108.57 | 1.2M |
| 2021-09-07 | -42.11 | $108.49 | 1.3M |
| 2021-09-03 | -31.58 | $108.53 | 613518 |
| 2021-09-02 | -28.95 | $108.54 | 942306 |
| 2021-09-01 | -53.06 | $108.50 | 792449 |
| 2021-08-31 | -41.82 | $108.59 | 576700 |
| 2021-08-30 | -37.50 | $108.62 | 771500 |
| 2021-08-27 | -41.07 | $108.60 | 615205 |
| 2021-08-26 | -73.21 | $108.42 | 975900 |
| 2021-08-25 | -66.07 | $108.46 | 3.4M |
| 2021-08-24 | -69.64 | $108.44 | 719100 |
| 2021-08-23 | -62.50 | $108.48 | 808516 |
| 2021-08-20 | -75.00 | $108.41 | 637703 |
| 2021-08-19 | -69.64 | $108.44 | 1.2M |
| 2021-08-18 | -71.43 | $108.43 | 750996 |
| 2021-08-17 | -83.93 | $108.36 | 869500 |
| 2021-08-16 | -57.14 | $108.51 | 1.0M |
| 2021-08-13 | -53.57 | $108.53 | 878300 |
| 2021-08-12 | -80.36 | $108.38 | 953120 |
| 2021-08-11 | -71.43 | $108.43 | 1.0M |
| 2021-08-10 | -92.98 | $108.30 | 1.2M |
| 2021-08-09 | -67.16 | $108.38 | 1.1M |
| 2021-08-06 | -61.19 | $108.42 | 1.4M |
| 2021-08-05 | -31.34 | $108.62 | 920400 |
| 2021-08-04 | -8.96 | $108.77 | 3.0M |
| 2021-08-03 | -13.43 | $108.74 | 776100 |
| 2021-08-02 | -8.06 | $108.73 | 749231 |
| 2021-07-30 | -6.90 | $108.69 | 599300 |
| 2021-07-29 | -8.11 | $108.67 | 1.2M |
| 2021-07-28 | -1.37 | $108.71 | 2.8M |
| 2021-07-27 | -7.14 | $108.64 | 1.9M |
| 2021-07-26 | -18.57 | $108.56 | 1.9M |
| 2021-07-23 | -8.57 | $108.63 | 3.7M |
| 2021-07-22 | -22.86 | $108.53 | 1.5M |
| 2021-07-21 | -45.71 | $108.37 | 2.1M |
| 2021-07-20 | -18.57 | $108.56 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.06
2026-07-17
Close Price
$93.78
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.77
Average
23.14
Maximum
86.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.06 | $93.78 | 1.3M |
| 2026-07-16 | 17.34 | $93.76 | 1.5M |
| 2026-07-15 | 17.28 | $93.83 | 3.5M |
| 2026-07-14 | 17.26 | $93.67 | 1.7M |
| 2026-07-13 | 17.12 | $93.26 | 1.5M |
| 2026-07-10 | 16.49 | $93.72 | 1.7M |
| 2026-07-09 | 16.22 | $93.82 | 1.4M |
| 2026-07-08 | 16.01 | $93.69 | 2.2M |
| 2026-07-07 | 15.52 | $93.84 | 2.0M |
| 2026-07-06 | 15.28 | $94.28 | 1.6M |
| 2026-07-02 | 15.29 | $94.13 | 1.6M |
| 2026-07-01 | 15.23 | $94.02 | 2.3M |
| 2026-06-30 | 15.09 | $94.52 | 2.1M |
| 2026-06-29 | 15.53 | $94.97 | 1.8M |
| 2026-06-26 | 16.20 | $94.93 | 4.0M |
| 2026-06-25 | 16.90 | $94.92 | 1.4M |
| 2026-06-24 | 17.71 | $94.75 | 1.6M |
| 2026-06-23 | 18.44 | $94.34 | 1.6M |
| 2026-06-22 | 18.70 | $94.25 | 2.1M |
| 2026-06-18 | 18.86 | $94.48 | 1.3M |
| 2026-06-17 | 19.31 | $94.19 | 2.6M |
| 2026-06-16 | 19.79 | $94.70 | 1.3M |
| 2026-06-15 | 20.73 | $94.52 | 1.1M |
| 2026-06-12 | 21.60 | $94.38 | 1.4M |
| 2026-06-11 | 22.20 | $94.52 | 2.1M |
| 2026-06-10 | 22.83 | $93.91 | 1.3M |
| 2026-06-09 | 22.82 | $93.89 | 3.0M |
| 2026-06-08 | 22.73 | $93.70 | 5.9M |
| 2026-06-05 | 22.65 | $93.74 | 2.9M |
| 2026-06-04 | 22.42 | $94.21 | 2.0M |
| 2026-06-03 | 22.62 | $94.11 | 2.7M |
| 2026-06-02 | 22.67 | $94.33 | 1.9M |
| 2026-06-01 | 22.92 | $94.32 | 2.2M |
| 2026-05-29 | 23.12 | $94.79 | 2.3M |
| 2026-05-28 | 24.00 | $94.71 | 6.3M |
| 2026-05-27 | 24.76 | $94.38 | 1.7M |
| 2026-05-26 | 25.32 | $94.33 | 1.5M |
| 2026-05-22 | 25.75 | $94.08 | 1.7M |
| 2026-05-21 | 25.73 | $93.90 | 2.4M |
| 2026-05-20 | 25.57 | $93.76 | 2.7M |
| 2026-05-19 | 25.24 | $93.08 | 3.9M |
| 2026-05-18 | 23.99 | $93.49 | 2.4M |
| 2026-05-15 | 22.90 | $93.57 | 2.8M |
| 2026-05-14 | 21.90 | $94.27 | 1.8M |
| 2026-05-13 | 21.46 | $94.35 | 1.3M |
| 2026-05-12 | 20.62 | $94.22 | 3.0M |
| 2026-05-11 | 19.85 | $94.67 | 2.5M |
| 2026-05-08 | 19.38 | $94.91 | 1.7M |
| 2026-05-07 | 19.11 | $94.58 | 1.7M |
| 2026-05-06 | 18.82 | $94.80 | 1.4M |
| 2026-05-05 | 18.66 | $94.31 | 1.8M |
| 2026-05-04 | 17.79 | $94.15 | 2.1M |
| 2026-05-01 | 16.86 | $94.50 | 1.7M |
| 2026-04-30 | 16.23 | $94.78 | 1.6M |
| 2026-04-29 | 15.90 | $94.61 | 2.0M |
| 2026-04-28 | 15.46 | $95.08 | 1.5M |
| 2026-04-27 | 15.56 | $95.06 | 1.2M |
| 2026-04-24 | 15.72 | $95.23 | 5.1M |
| 2026-04-23 | 15.90 | $95.08 | 1.4M |
| 2026-04-22 | 16.09 | $95.29 | 1.8M |
| 2026-04-21 | 16.65 | $95.07 | 1.2M |
| 2026-04-20 | 17.15 | $95.46 | 955715 |
| 2026-04-17 | 18.01 | $95.55 | 2.2M |
| 2026-04-16 | 18.84 | $95.25 | 1.1M |
| 2026-04-15 | 19.53 | $95.27 | 1.3M |
| 2026-04-14 | 20.09 | $95.46 | 1.5M |
| 2026-04-13 | 20.69 | $95.20 | 2.0M |
| 2026-04-10 | 20.97 | $94.97 | 1.7M |
| 2026-04-09 | 21.36 | $95.16 | 1.4M |
| 2026-04-08 | 21.76 | $95.06 | 4.2M |
| 2026-04-07 | 22.41 | $94.86 | 1.5M |
| 2026-04-06 | 22.48 | $94.66 | 2.6M |
| 2026-04-02 | 22.67 | $94.86 | 2.3M |
| 2026-04-01 | 22.88 | $94.67 | 4.1M |
| 2026-03-31 | 22.99 | $94.95 | 5.8M |
| 2026-03-30 | 23.30 | $94.72 | 1.7M |
| 2026-03-27 | 23.26 | $94.12 | 2.4M |
| 2026-03-26 | 22.26 | $94.04 | 2.7M |
| 2026-03-25 | 21.36 | $94.73 | 1.7M |
| 2026-03-24 | 20.82 | $94.23 | 5.6M |
| 2026-03-23 | 19.78 | $94.54 | 4.1M |
| 2026-03-20 | 18.88 | $94.15 | 3.1M |
| 2026-03-19 | 17.88 | $95.09 | 4.0M |
| 2026-03-18 | 17.29 | $94.98 | 3.1M |
| 2026-03-17 | 16.91 | $95.51 | 3.7M |
| 2026-03-16 | 16.98 | $95.32 | 2.2M |
| 2026-03-13 | 16.68 | $94.90 | 2.2M |
| 2026-03-12 | 15.94 | $94.89 | 3.2M |
| 2026-03-11 | 15.16 | $95.16 | 3.2M |
| 2026-03-10 | 14.74 | $95.66 | 2.9M |
| 2026-03-09 | 14.91 | $95.90 | 2.5M |
| 2026-03-06 | 15.01 | $95.54 | 2.2M |
| 2026-03-05 | 14.90 | $95.62 | 2.3M |
| 2026-03-04 | 15.13 | $95.95 | 2.1M |
| 2026-03-03 | 15.82 | $95.98 | 2.3M |
| 2026-03-02 | 16.55 | $96.05 | 5.8M |
| 2026-02-27 | 17.00 | $96.91 | 1.9M |
| 2026-02-26 | 15.79 | $96.75 | 1.6M |
| 2026-02-25 | 14.79 | $96.52 | 1.7M |
| 2026-02-24 | 13.96 | $96.55 | 1.7M |
| 2026-02-23 | 13.08 | $96.56 | 2.5M |
| 2026-02-20 | 12.16 | $96.35 | 2.2M |
| 2026-02-19 | 11.57 | $96.30 | 3.1M |
| 2026-02-18 | 11.03 | $96.26 | 2.7M |
| 2026-02-17 | 10.33 | $96.34 | 1.9M |
| 2026-02-13 | 9.30 | $96.55 | 1.9M |
| 2026-02-12 | 8.22 | $96.14 | 2.5M |
| 2026-02-11 | 7.54 | $95.69 | 1.7M |
| 2026-02-10 | 7.39 | $95.84 | 1.3M |
| 2026-02-09 | 6.95 | $95.55 | 2.0M |
| 2026-02-06 | 7.04 | $95.53 | 2.8M |
| 2026-02-05 | 7.17 | $95.49 | 3.9M |
| 2026-02-04 | 7.39 | $95.20 | 2.9M |
| 2026-02-03 | 7.57 | $95.25 | 2.6M |
| 2026-02-02 | 7.60 | $95.23 | 5.8M |
| 2026-01-30 | 7.72 | $95.69 | 2.1M |
| 2026-01-29 | 7.56 | $95.79 | 2.0M |
| 2026-01-28 | 7.40 | $95.69 | 3.6M |
| 2026-01-27 | 7.40 | $95.74 | 1.6M |
| 2026-01-26 | 7.15 | $95.75 | 2.4M |
| 2026-01-23 | 7.08 | $95.55 | 2.2M |
| 2026-01-22 | 7.31 | $95.36 | 2.4M |
| 2026-01-21 | 7.69 | $95.45 | 2.6M |
| 2026-01-20 | 8.07 | $95.16 | 3.8M |
| 2026-01-16 | 8.29 | $95.57 | 2.4M |
| 2026-01-15 | 8.26 | $95.66 | 5.8M |
| 2026-01-14 | 8.00 | $95.83 | 5.5M |
| 2026-01-13 | 7.81 | $95.69 | 6.4M |
| 2026-01-12 | 7.77 | $95.65 | 5.8M |
| 2026-01-09 | 7.53 | $95.80 | 7.7M |
| 2026-01-08 | 7.28 | $95.23 | 2.7M |
| 2026-01-07 | 7.18 | $95.33 | 2.0M |
| 2026-01-06 | 7.32 | $95.30 | 3.1M |
| 2026-01-05 | 7.20 | $95.35 | 4.4M |
| 2026-01-02 | 7.22 | $95.14 | 1.8M |
| 2025-12-31 | 7.22 | $95.22 | 2.4M |
| 2025-12-30 | 7.40 | $95.45 | 1.7M |
| 2025-12-29 | 7.77 | $95.45 | 1.7M |
| 2025-12-26 | 8.13 | $95.36 | 1.8M |
| 2025-12-24 | 8.50 | $95.42 | 1.5M |
| 2025-12-23 | 8.89 | $95.13 | 2.4M |
| 2025-12-22 | 8.81 | $95.09 | 1.6M |
| 2025-12-19 | 9.09 | $95.09 | 1.9M |
| 2025-12-18 | 9.42 | $95.57 | 2.2M |
| 2025-12-17 | 9.45 | $95.31 | 2.0M |
| 2025-12-16 | 9.88 | $95.28 | 2.3M |
| 2025-12-15 | 10.38 | $95.08 | 2.0M |
| 2025-12-12 | 10.82 | $94.95 | 3.1M |
| 2025-12-11 | 11.03 | $95.29 | 3.3M |
| 2025-12-10 | 11.51 | $95.23 | 2.5M |
| 2025-12-09 | 11.64 | $94.82 | 1.8M |
| 2025-12-08 | 11.55 | $94.90 | 2.7M |
| 2025-12-05 | 11.45 | $95.14 | 1.3M |
| 2025-12-04 | 11.71 | $95.16 | 3.1M |
| 2025-12-03 | 12.10 | $95.43 | 2.0M |
| 2025-12-02 | 12.71 | $95.25 | 3.5M |
| 2025-12-01 | 13.15 | $95.08 | 2.9M |
| 2025-11-28 | 13.31 | $95.77 | 1.6M |
| 2025-11-26 | 13.38 | $95.98 | 3.1M |
| 2025-11-25 | 13.32 | $95.92 | 2.4M |
| 2025-11-24 | 13.27 | $95.64 | 3.3M |
| 2025-11-21 | 13.80 | $95.49 | 3.4M |
| 2025-11-20 | 14.49 | $95.19 | 2.6M |
| 2025-11-19 | 14.68 | $95.08 | 6.6M |
| 2025-11-18 | 14.84 | $95.06 | 3.3M |
| 2025-11-17 | 15.04 | $95.01 | 2.3M |
| 2025-11-14 | 15.13 | $95.07 | 2.0M |
| 2025-11-13 | 15.26 | $95.16 | 22.9M |
| 2025-11-12 | 15.57 | $95.51 | 1.6M |
| 2025-11-11 | 16.32 | $95.65 | 2.4M |
| 2025-11-10 | 17.11 | $95.29 | 2.4M |
| 2025-11-07 | 17.57 | $95.40 | 3.2M |
| 2025-11-06 | 18.06 | $95.31 | 2.4M |
| 2025-11-05 | 18.69 | $94.94 | 2.6M |
| 2025-11-04 | 19.03 | $95.25 | 2.4M |
| 2025-11-03 | 19.73 | $95.11 | 3.2M |
| 2025-10-31 | 20.27 | $95.55 | 2.9M |
| 2025-10-30 | 21.07 | $95.50 | 4.8M |
| 2025-10-29 | 21.90 | $95.59 | 4.0M |
| 2025-10-28 | 22.36 | $96.23 | 4.9M |
| 2025-10-27 | 21.75 | $96.13 | 3.5M |
| 2025-10-24 | 21.24 | $96.04 | 3.2M |
| 2025-10-23 | 20.80 | $95.85 | 2.1M |
| 2025-10-22 | 20.40 | $96.05 | 3.1M |
| 2025-10-21 | 19.66 | $96.12 | 2.8M |
| 2025-10-20 | 18.71 | $95.96 | 4.8M |
| 2025-10-17 | 17.95 | $95.88 | 4.6M |
| 2025-10-16 | 17.27 | $95.89 | 5.0M |
| 2025-10-15 | 16.57 | $95.53 | 7.7M |
| 2025-10-14 | 16.07 | $95.54 | 5.5M |
| 2025-10-13 | 15.72 | $95.46 | 1.3M |
| 2025-10-10 | 15.53 | $95.28 | 3.3M |
| 2025-10-09 | 15.42 | $94.92 | 5.7M |
| 2025-10-08 | 15.72 | $95.13 | 1.7M |
| 2025-10-07 | 15.74 | $95.10 | 2.2M |
| 2025-10-06 | 15.90 | $94.90 | 2.9M |
| 2025-10-03 | 16.15 | $95.09 | 3.6M |
| 2025-10-02 | 16.11 | $95.24 | 3.1M |
| 2025-10-01 | 16.22 | $95.12 | 3.4M |
| 2025-09-30 | 16.48 | $95.15 | 3.0M |
| 2025-09-29 | 16.42 | $95.19 | 3.6M |
| 2025-09-26 | 16.59 | $94.99 | 2.3M |
| 2025-09-25 | 16.82 | $94.97 | 3.9M |
| 2025-09-24 | 17.23 | $95.12 | 2.3M |
| 2025-09-23 | 17.31 | $95.31 | 7.1M |
| 2025-09-22 | 17.39 | $95.00 | 4.2M |
| 2025-09-19 | 17.67 | $95.19 | 3.1M |
| 2025-09-18 | 17.83 | $95.03 | 3.5M |
| 2025-09-17 | 18.01 | $95.44 | 4.2M |
| 2025-09-16 | 17.47 | $95.69 | 3.8M |
| 2025-09-15 | 17.02 | $95.73 | 2.4M |
| 2025-09-12 | 16.17 | $95.42 | 3.2M |
| 2025-09-11 | 15.56 | $95.46 | 3.2M |
| 2025-09-10 | 14.53 | $95.29 | 2.3M |
| 2025-09-09 | 13.61 | $95.10 | 2.2M |
| 2025-09-08 | 12.69 | $95.31 | 2.1M |
| 2025-09-05 | 11.59 | $94.89 | 2.2M |
| 2025-09-04 | 10.72 | $94.43 | 2.5M |
| 2025-09-03 | 10.38 | $93.95 | 2.4M |
| 2025-09-02 | 10.52 | $93.65 | 3.2M |
| 2025-08-29 | 11.04 | $94.35 | 2.2M |
| 2025-08-28 | 10.56 | $94.35 | 1.5M |
| 2025-08-27 | 10.06 | $94.24 | 1.5M |
| 2025-08-26 | 9.68 | $94.11 | 2.4M |
| 2025-08-25 | 9.45 | $93.86 | 3.1M |
| 2025-08-22 | 9.42 | $94.08 | 3.8M |
| 2025-08-21 | 8.93 | $93.50 | 2.4M |
| 2025-08-20 | 9.19 | $93.65 | 3.9M |
| 2025-08-19 | 9.30 | $93.51 | 3.7M |
| 2025-08-18 | 9.56 | $93.43 | 3.1M |
| 2025-08-15 | 9.95 | $93.58 | 2.3M |
| 2025-08-14 | 10.20 | $93.62 | 2.6M |
| 2025-08-13 | 10.17 | $93.94 | 2.5M |
| 2025-08-12 | 9.58 | $93.61 | 2.9M |
| 2025-08-11 | 9.02 | $93.56 | 2.1M |
| 2025-08-08 | 8.76 | $93.56 | 2.8M |
| 2025-08-07 | 8.62 | $93.71 | 1.7M |
| 2025-08-06 | 8.35 | $93.83 | 2.9M |
| 2025-08-05 | 8.11 | $93.83 | 2.4M |
| 2025-08-04 | 7.70 | $93.77 | 2.5M |
| 2025-08-01 | 7.42 | $93.72 | 4.3M |
| 2025-07-31 | 7.17 | $93.07 | 3.0M |
| 2025-07-30 | 7.47 | $93.13 | 2.2M |
| 2025-07-29 | 7.69 | $93.40 | 4.5M |
| 2025-07-28 | 7.92 | $92.92 | 1.9M |
| 2025-07-25 | 8.06 | $93.13 | 2.6M |
| 2025-07-24 | 8.21 | $92.92 | 2.4M |
| 2025-07-23 | 8.37 | $92.96 | 3.1M |
| 2025-07-22 | 8.63 | $93.32 | 3.4M |
| 2025-07-21 | 8.91 | $93.06 | 4.1M |
| 2025-07-18 | 9.20 | $92.80 | 1.7M |
| 2025-07-17 | 9.41 | $92.67 | 3.0M |
| 2025-07-16 | 9.50 | $92.62 | 4.2M |
| 2025-07-15 | 9.47 | $92.46 | 3.3M |
| 2025-07-14 | 9.46 | $92.71 | 2.3M |
| 2025-07-11 | 9.75 | $92.86 | 2.0M |
| 2025-07-10 | 10.19 | $93.24 | 2.1M |
| 2025-07-09 | 10.48 | $93.29 | 3.6M |
| 2025-07-08 | 10.79 | $92.83 | 2.8M |
| 2025-07-07 | 11.05 | $92.78 | 3.4M |
| 2025-07-03 | 11.37 | $93.11 | 2.2M |
| 2025-07-02 | 11.80 | $93.42 | 2.6M |
| 2025-07-01 | 12.08 | $93.47 | 2.8M |
| 2025-06-30 | 12.38 | $93.89 | 2.5M |
| 2025-06-27 | 11.98 | $93.53 | 3.1M |
| 2025-06-26 | 11.67 | $93.90 | 2.8M |
| 2025-06-25 | 11.29 | $93.54 | 3.2M |
| 2025-06-24 | 11.24 | $93.52 | 2.2M |
| 2025-06-23 | 11.20 | $93.04 | 1.8M |
| 2025-06-20 | 11.41 | $92.81 | 1.5M |
| 2025-06-18 | 12.00 | $92.74 | 3.1M |
| 2025-06-17 | 12.62 | $92.70 | 2.5M |
| 2025-06-16 | 13.02 | $92.42 | 2.3M |
| 2025-06-13 | 13.38 | $92.54 | 3.8M |
| 2025-06-12 | 13.76 | $93.00 | 2.8M |
| 2025-06-11 | 14.41 | $92.61 | 2.6M |
| 2025-06-10 | 14.96 | $92.27 | 2.2M |
| 2025-06-09 | 15.13 | $91.98 | 1.8M |
| 2025-06-06 | 15.03 | $91.75 | 2.2M |
| 2025-06-05 | 14.82 | $92.24 | 3.5M |
| 2025-06-04 | 15.17 | $92.58 | 2.8M |
| 2025-06-03 | 15.54 | $91.97 | 2.2M |
| 2025-06-02 | 15.48 | $92.02 | 3.2M |
| 2025-05-30 | 15.48 | $92.65 | 4.3M |
| 2025-05-29 | 15.81 | $92.43 | 3.0M |
| 2025-05-28 | 16.00 | $92.06 | 2.8M |
| 2025-05-27 | 15.96 | $92.15 | 3.0M |
| 2025-05-23 | 15.88 | $91.82 | 2.3M |
| 2025-05-22 | 15.34 | $91.58 | 2.9M |
| 2025-05-21 | 14.61 | $91.41 | 5.6M |
| 2025-05-20 | 13.93 | $92.05 | 2.7M |
| 2025-05-19 | 13.61 | $92.31 | 2.7M |
| 2025-05-16 | 13.26 | $92.37 | 2.5M |
| 2025-05-15 | 13.34 | $92.33 | 2.5M |
| 2025-05-14 | 13.10 | $91.66 | 2.5M |
| 2025-05-13 | 12.52 | $92.07 | 2.9M |
| 2025-05-12 | 12.13 | $92.16 | 2.5M |
| 2025-05-09 | 11.86 | $92.68 | 2.5M |
| 2025-05-08 | 11.71 | $92.48 | 2.6M |
| 2025-05-07 | 11.63 | $93.05 | 4.5M |
| 2025-05-06 | 11.89 | $92.80 | 4.6M |
| 2025-05-05 | 11.81 | $92.41 | 7.0M |
| 2025-05-02 | 11.72 | $92.62 | 3.9M |
| 2025-05-01 | 11.77 | $93.13 | 4.4M |
| 2025-04-30 | 12.25 | $93.79 | 7.3M |
| 2025-04-29 | 12.60 | $93.76 | 2.7M |
| 2025-04-28 | 13.04 | $93.51 | 5.2M |
| 2025-04-25 | 13.68 | $93.27 | 1.6M |
| 2025-04-24 | 14.23 | $92.91 | 3.2M |
| 2025-04-23 | 14.51 | $92.38 | 3.7M |
| 2025-04-22 | 14.80 | $92.08 | 3.3M |
| 2025-04-21 | 14.64 | $91.84 | 2.1M |
| 2025-04-17 | 14.39 | $92.48 | 2.4M |
| 2025-04-16 | 14.52 | $92.79 | 3.4M |
| 2025-04-15 | 14.69 | $92.61 | 2.9M |
| 2025-04-14 | 14.86 | $92.57 | 3.5M |
| 2025-04-11 | 14.88 | $91.91 | 3.2M |
| 2025-04-10 | 14.20 | $91.95 | 3.1M |
| 2025-04-09 | 14.13 | $92.62 | 4.0M |
| 2025-04-08 | 14.05 | $92.58 | 3.6M |
| 2025-04-07 | 14.60 | $93.17 | 3.3M |
| 2025-04-04 | 14.71 | $94.18 | 3.7M |
| 2025-04-03 | 13.74 | $94.22 | 2.4M |
| 2025-04-02 | 13.15 | $93.59 | 4.2M |
| 2025-04-01 | 12.97 | $93.79 | 2.2M |
| 2025-03-31 | 12.53 | $93.78 | 2.1M |
| 2025-03-28 | 12.11 | $93.66 | 1.9M |
| 2025-03-27 | 11.93 | $93.02 | 1.7M |
| 2025-03-26 | 12.38 | $93.12 | 8.0M |
| 2025-03-25 | 12.80 | $93.25 | 1.8M |
| 2025-03-24 | 13.15 | $93.07 | 1.5M |
| 2025-03-21 | 13.52 | $93.55 | 1.8M |
| 2025-03-20 | 13.27 | $93.61 | 1.8M |
| 2025-03-19 | 12.97 | $93.51 | 2.6M |
| 2025-03-18 | 12.93 | $93.29 | 2.5M |
| 2025-03-17 | 13.12 | $93.20 | 2.3M |
| 2025-03-14 | 13.32 | $93.00 | 2.5M |
| 2025-03-13 | 13.57 | $93.28 | 10.2M |
| 2025-03-12 | 13.88 | $93.09 | 10.1M |
| 2025-03-11 | 14.28 | $93.27 | 5.8M |
| 2025-03-10 | 14.09 | $93.63 | 14.6M |
| 2025-03-07 | 13.89 | $93.13 | 2.5M |
| 2025-03-06 | 13.86 | $93.20 | 3.3M |
| 2025-03-05 | 14.08 | $93.22 | 2.8M |
| 2025-03-04 | 13.99 | $93.61 | 3.6M |
| 2025-03-03 | 13.56 | $93.89 | 2.3M |
| 2025-02-28 | 13.22 | $94.08 | 3.8M |
| 2025-02-27 | 12.38 | $93.67 | 10.7M |
| 2025-02-26 | 11.74 | $93.80 | 2.2M |
| 2025-02-25 | 11.05 | $93.54 | 2.8M |
| 2025-02-24 | 10.49 | $92.99 | 2.6M |
| 2025-02-21 | 10.34 | $92.87 | 1.6M |
| 2025-02-20 | 10.25 | $92.38 | 1.6M |
| 2025-02-19 | 10.64 | $92.13 | 2.1M |
| 2025-02-18 | 11.12 | $91.99 | 1.8M |
| 2025-02-14 | 11.69 | $92.43 | 1.3M |
| 2025-02-13 | 11.86 | $92.07 | 2.5M |
| 2025-02-12 | 12.46 | $91.44 | 2.1M |
| 2025-02-11 | 12.63 | $91.95 | 2.0M |
| 2025-02-10 | 13.19 | $92.20 | 4.6M |
| 2025-02-07 | 13.39 | $92.18 | 1.3M |
| 2025-02-06 | 13.75 | $92.39 | 1.6M |
| 2025-02-05 | 13.84 | $92.48 | 1.7M |
| 2025-02-04 | 13.94 | $91.97 | 1.9M |
| 2025-02-03 | 14.65 | $91.80 | 2.1M |
| 2025-01-31 | 15.31 | $92.19 | 2.1M |
| 2025-01-30 | 15.60 | $92.33 | 1.7M |
| 2025-01-29 | 15.63 | $92.20 | 1.8M |
| 2025-01-28 | 15.85 | $92.17 | 1.6M |
| 2025-01-27 | 16.19 | $92.17 | 2.6M |
| 2025-01-24 | 16.48 | $91.65 | 2.0M |
| 2025-01-23 | 17.27 | $91.53 | 3.9M |
| 2025-01-22 | 18.10 | $91.77 | 1.8M |
| 2025-01-21 | 18.95 | $91.92 | 3.2M |
| 2025-01-17 | 19.70 | $91.59 | 2.0M |
| 2025-01-16 | 20.59 | $91.66 | 1.8M |
| 2025-01-15 | 21.65 | $91.41 | 3.4M |
| 2025-01-14 | 22.43 | $90.46 | 2.4M |
| 2025-01-13 | 22.13 | $90.37 | 4.1M |
| 2025-01-10 | 21.74 | $90.52 | 3.5M |
| 2025-01-08 | 21.45 | $91.17 | 2.2M |
| 2025-01-07 | 21.53 | $91.12 | 2.2M |
| 2025-01-06 | 21.63 | $91.38 | 2.3M |
| 2025-01-03 | 22.04 | $91.48 | 1.8M |
| 2025-01-02 | 22.65 | $91.60 | 2.1M |
| 2024-12-31 | 22.94 | $91.68 | 1.9M |
| 2024-12-30 | 23.29 | $91.76 | 2.7M |
| 2024-12-27 | 23.62 | $91.44 | 2.5M |
| 2024-12-26 | 23.74 | $91.48 | 2.0M |
| 2024-12-24 | 23.60 | $91.30 | 1.1M |
| 2024-12-23 | 23.27 | $91.28 | 2.0M |
| 2024-12-20 | 23.05 | $91.66 | 3.0M |
| 2024-12-19 | 22.86 | $91.26 | 2.8M |
| 2024-12-18 | 22.00 | $91.47 | 4.1M |
| 2024-12-17 | 21.32 | $92.61 | 1.9M |
| 2024-12-16 | 21.20 | $92.62 | 4.1M |
| 2024-12-13 | 21.18 | $92.50 | 3.3M |
| 2024-12-12 | 21.16 | $92.96 | 1.7M |
| 2024-12-11 | 21.57 | $93.39 | 1.7M |
| 2024-12-10 | 22.45 | $93.65 | 1.5M |
| 2024-12-09 | 23.08 | $93.64 | 2.1M |
| 2024-12-06 | 23.93 | $93.95 | 5.1M |
| 2024-12-05 | 25.04 | $93.66 | 2.3M |
| 2024-12-04 | 25.82 | $93.64 | 6.3M |
| 2024-12-03 | 26.55 | $93.35 | 4.8M |
| 2024-12-02 | 27.58 | $93.50 | 2.7M |
| 2024-11-29 | 28.47 | $93.93 | 972219 |
| 2024-11-27 | 29.92 | $93.55 | 1.8M |
| 2024-11-26 | 31.19 | $93.32 | 3.4M |
| 2024-11-25 | 32.26 | $93.45 | 7.5M |
| 2024-11-22 | 33.41 | $92.60 | 10.0M |
| 2024-11-21 | 33.50 | $92.41 | 2.4M |
| 2024-11-20 | 33.52 | $92.33 | 2.2M |
| 2024-11-19 | 33.40 | $92.37 | 4.5M |
| 2024-11-18 | 33.47 | $92.23 | 2.0M |
| 2024-11-15 | 33.17 | $92.18 | 2.7M |
| 2024-11-14 | 32.86 | $92.34 | 2.2M |
| 2024-11-13 | 32.80 | $92.39 | 3.3M |
| 2024-11-12 | 32.74 | $92.31 | 1.4M |
| 2024-11-11 | 32.60 | $92.93 | 1.2M |
| 2024-11-08 | 32.80 | $93.09 | 5.1M |
| 2024-11-07 | 33.17 | $93.08 | 4.0M |
| 2024-11-06 | 33.12 | $92.13 | 2.4M |
| 2024-11-05 | 32.20 | $92.87 | 1.5M |
| 2024-11-04 | 31.45 | $92.56 | 3.2M |
| 2024-11-01 | 30.73 | $92.12 | 2.3M |
| 2024-10-31 | 29.97 | $92.84 | 3.5M |
| 2024-10-30 | 29.43 | $92.94 | 3.5M |
| 2024-10-29 | 29.12 | $93.09 | 3.4M |
| 2024-10-28 | 28.30 | $92.80 | 2.7M |
| 2024-10-25 | 27.56 | $93.12 | 1.6M |
| 2024-10-24 | 27.03 | $93.31 | 2.2M |
| 2024-10-23 | 26.50 | $93.18 | 3.7M |
| 2024-10-22 | 25.64 | $93.45 | 2.3M |
| 2024-10-21 | 25.23 | $93.42 | 2.2M |
| 2024-10-18 | 24.79 | $94.13 | 2.7M |
| 2024-10-17 | 24.93 | $94.06 | 1.7M |
| 2024-10-16 | 25.05 | $94.54 | 2.7M |
| 2024-10-15 | 25.62 | $94.47 | 2.7M |
| 2024-10-14 | 25.71 | $94.17 | 654333 |
| 2024-10-11 | 25.51 | $94.23 | 1.8M |
| 2024-10-10 | 25.58 | $94.21 | 2.8M |
| 2024-10-09 | 25.48 | $94.25 | 5.2M |
| 2024-10-08 | 25.54 | $94.47 | 1.5M |
| 2024-10-07 | 25.65 | $94.28 | 1.5M |
| 2024-10-04 | 25.56 | $94.51 | 2.1M |
| 2024-10-03 | 25.78 | $95.21 | 5.1M |
| 2024-10-02 | 26.91 | $95.68 | 3.3M |
| 2024-10-01 | 28.08 | $95.81 | 1.7M |
| 2024-09-30 | 29.01 | $95.81 | 2.3M |
| 2024-09-27 | 29.98 | $96.21 | 3.1M |
| 2024-09-26 | 30.54 | $96.00 | 4.6M |
| 2024-09-25 | 31.31 | $95.94 | 3.8M |
| 2024-09-24 | 31.78 | $96.25 | 3.6M |
| 2024-09-23 | 32.29 | $96.08 | 1.9M |
| 2024-09-20 | 32.82 | $96.15 | 1.4M |
| 2024-09-19 | 33.09 | $96.23 | 1.9M |
| 2024-09-18 | 33.34 | $96.17 | 1.9M |
| 2024-09-17 | 33.38 | $96.61 | 2.4M |
| 2024-09-16 | 32.81 | $96.66 | 3.7M |
| 2024-09-13 | 32.15 | $96.50 | 1.6M |
| 2024-09-12 | 31.55 | $96.27 | 1.4M |
| 2024-09-11 | 30.98 | $96.54 | 1.2M |
| 2024-09-10 | 30.16 | $96.51 | 2.1M |
| 2024-09-09 | 29.37 | $96.02 | 2.3M |
| 2024-09-06 | 28.82 | $95.91 | 2.0M |
| 2024-09-05 | 28.24 | $95.82 | 2.0M |
| 2024-09-04 | 27.94 | $95.60 | 1.8M |
| 2024-09-03 | 27.80 | $95.34 | 1.7M |
| 2024-08-30 | 27.87 | $95.24 | 1.7M |
| 2024-08-29 | 27.94 | $95.30 | 1.2M |
| 2024-08-28 | 27.85 | $95.52 | 1.5M |
| 2024-08-27 | 27.43 | $95.55 | 1.4M |
| 2024-08-26 | 27.00 | $95.49 | 2.1M |
| 2024-08-23 | 26.31 | $95.55 | 1.6M |
| 2024-08-22 | 25.68 | $95.08 | 1.7M |
| 2024-08-21 | 25.19 | $95.40 | 1.6M |
| 2024-08-20 | 24.51 | $95.19 | 1.6M |
| 2024-08-19 | 24.02 | $94.95 | 973000 |
| 2024-08-16 | 23.65 | $94.84 | 1.3M |
| 2024-08-15 | 23.39 | $94.63 | 2.0M |
| 2024-08-14 | 23.25 | $94.91 | 1.7M |
| 2024-08-13 | 22.42 | $94.81 | 3.7M |
| 2024-08-12 | 21.69 | $94.54 | 1.8M |
| 2024-08-09 | 21.06 | $94.38 | 1.1M |
| 2024-08-08 | 20.48 | $94.09 | 1.3M |
| 2024-08-07 | 20.05 | $94.27 | 2.1M |
| 2024-08-06 | 19.39 | $94.50 | 2.8M |
| 2024-08-05 | 18.33 | $95.08 | 3.1M |
| 2024-08-02 | 16.65 | $95.22 | 1.6M |
| 2024-08-01 | 15.16 | $94.02 | 1.8M |
| 2024-07-31 | 14.18 | $93.92 | 1.2M |
| 2024-07-30 | 13.47 | $93.37 | 1.3M |
| 2024-07-29 | 13.15 | $93.27 | 959131 |
| 2024-07-26 | 12.94 | $93.12 | 865839 |
| 2024-07-25 | 12.90 | $92.73 | 2.3M |
| 2024-07-24 | 13.11 | $92.56 | 1.4M |
| 2024-07-23 | 13.33 | $92.71 | 4.3M |
| 2024-07-22 | 13.37 | $92.79 | 1.2M |
| 2024-07-19 | 13.45 | $92.81 | 3.0M |
| 2024-07-18 | 13.45 | $93.00 | 2.0M |
| 2024-07-17 | 13.12 | $93.25 | 2.5M |
| 2024-07-16 | 12.77 | $93.09 | 1.8M |
| 2024-07-15 | 12.60 | $92.77 | 1.1M |
| 2024-07-12 | 12.48 | $93.12 | 1.8M |
| 2024-07-11 | 12.19 | $92.81 | 1.3M |
| 2024-07-10 | 11.94 | $92.32 | 1.7M |
| 2024-07-09 | 12.19 | $92.23 | 2.0M |
| 2024-07-08 | 12.58 | $92.20 | 1.1M |
| 2024-07-05 | 12.91 | $92.24 | 1.1M |
| 2024-07-03 | 13.26 | $91.64 | 1.3M |
| 2024-07-02 | 13.88 | $91.13 | 1.6M |
| 2024-07-01 | 14.08 | $90.85 | 4.4M |
| 2024-06-28 | 14.22 | $91.81 | 2.0M |
| 2024-06-27 | 14.66 | $92.29 | 1.3M |
| 2024-06-26 | 14.68 | $92.07 | 2.0M |
| 2024-06-25 | 14.88 | $92.51 | 1.2M |
| 2024-06-24 | 14.71 | $92.58 | 1.0M |
| 2024-06-21 | 14.41 | $92.55 | 1.0M |
| 2024-06-20 | 14.10 | $92.52 | 1.0M |
| 2024-06-18 | 13.86 | $92.64 | 1.8M |
| 2024-06-17 | 13.54 | $92.24 | 1.3M |
| 2024-06-14 | 13.42 | $92.61 | 1.0M |
| 2024-06-13 | 12.83 | $92.52 | 1.8M |
| 2024-06-12 | 12.30 | $92.09 | 4.1M |
| 2024-06-11 | 11.78 | $91.54 | 1.4M |
| 2024-06-10 | 11.94 | $91.07 | 4.9M |
| 2024-06-07 | 12.45 | $91.22 | 1.6M |
| 2024-06-06 | 12.77 | $92.01 | 2.4M |
| 2024-06-05 | 12.47 | $91.98 | 1.4M |
| 2024-06-04 | 12.19 | $91.74 | 1.1M |
| 2024-06-03 | 12.08 | $91.30 | 1.6M |
| 2024-05-31 | 12.31 | $91.01 | 2.2M |
| 2024-05-30 | 12.78 | $90.71 | 1.1M |
| 2024-05-29 | 13.34 | $90.25 | 1.5M |
| 2024-05-28 | 13.52 | $90.60 | 1.9M |
| 2024-05-24 | 14.17 | $91.06 | 795000 |
| 2024-05-23 | 14.73 | $90.90 | 2.8M |
| 2024-05-22 | 15.27 | $91.26 | 1.8M |
| 2024-05-21 | 15.52 | $91.47 | 1.6M |
| 2024-05-20 | 15.51 | $91.20 | 1.0M |
| 2024-05-17 | 15.69 | $91.35 | 1.6M |
| 2024-05-16 | 15.71 | $91.68 | 2.8M |
| 2024-05-15 | 15.37 | $92.03 | 2.1M |
| 2024-05-14 | 14.81 | $91.28 | 1.9M |
| 2024-05-13 | 14.74 | $90.96 | 1.2M |
| 2024-05-10 | 14.88 | $90.79 | 2.0M |
| 2024-05-09 | 15.24 | $91.16 | 2.5M |
| 2024-05-08 | 15.61 | $90.82 | 4.1M |
| 2024-05-07 | 16.26 | $91.01 | 4.1M |
| 2024-05-06 | 16.78 | $90.60 | 2.2M |
| 2024-05-03 | 17.61 | $90.67 | 1.6M |
| 2024-05-02 | 18.49 | $90.16 | 1.7M |
| 2024-05-01 | 18.81 | $89.76 | 2.0M |
| 2024-04-30 | 18.99 | $89.54 | 2.3M |
| 2024-04-29 | 18.91 | $90.02 | 1.5M |
| 2024-04-26 | 19.15 | $89.80 | 2.1M |
| 2024-04-25 | 19.11 | $89.44 | 2.0M |
| 2024-04-24 | 18.68 | $89.82 | 16.6M |
| 2024-04-23 | 18.55 | $90.11 | 1.4M |
| 2024-04-22 | 18.41 | $89.79 | 1.6M |
| 2024-04-19 | 17.91 | $89.73 | 2.7M |
| 2024-04-18 | 17.29 | $89.72 | 2.7M |
| 2024-04-17 | 16.64 | $90.01 | 2.7M |
| 2024-04-16 | 15.95 | $89.41 | 1.7M |
| 2024-04-15 | 14.64 | $89.74 | 2.3M |
| 2024-04-12 | 13.43 | $90.49 | 2.6M |
| 2024-04-11 | 12.64 | $90.16 | 3.4M |
| 2024-04-10 | 11.56 | $90.10 | 3.8M |
| 2024-04-09 | 10.52 | $91.46 | 1.1M |
| 2024-04-08 | 10.30 | $91.06 | 1.7M |
| 2024-04-05 | 9.73 | $91.16 | 2.2M |
| 2024-04-04 | 9.31 | $91.77 | 1.2M |
| 2024-04-03 | 9.18 | $91.53 | 1.8M |
| 2024-04-02 | 8.78 | $91.51 | 2.0M |
| 2024-04-01 | 8.41 | $91.57 | 2.3M |
| 2024-03-28 | 8.24 | $92.42 | 1.7M |
| 2024-03-27 | 8.34 | $92.68 | 2.2M |
| 2024-03-26 | 8.31 | $92.50 | 5.9M |
| 2024-03-25 | 8.50 | $92.33 | 3.6M |
| 2024-03-22 | 8.82 | $92.41 | 1.6M |
| 2024-03-21 | 8.97 | $92.12 | 1.8M |
| 2024-03-20 | 9.37 | $92.21 | 2.3M |
| 2024-03-19 | 9.79 | $91.88 | 3.3M |
| 2024-03-18 | 9.94 | $91.56 | 1.3M |
| 2024-03-15 | 9.80 | $91.67 | 1.3M |
| 2024-03-14 | 9.73 | $91.73 | 2.4M |
| 2024-03-13 | 9.78 | $92.45 | 1.3M |
| 2024-03-12 | 10.10 | $92.56 | 1.1M |
| 2024-03-11 | 10.37 | $92.85 | 7.5M |
| 2024-03-08 | 10.43 | $92.93 | 3.4M |
| 2024-03-07 | 10.31 | $92.77 | 2.3M |
| 2024-03-06 | 10.37 | $92.60 | 4.8M |
| 2024-03-05 | 10.46 | $92.45 | 2.1M |
| 2024-03-04 | 10.80 | $91.78 | 3.7M |
| 2024-03-01 | 11.07 | $92.06 | 2.0M |
| 2024-02-29 | 11.36 | $91.91 | 3.1M |
| 2024-02-28 | 11.83 | $91.74 | 3.5M |
| 2024-02-27 | 12.22 | $91.47 | 3.2M |
| 2024-02-26 | 12.61 | $91.60 | 3.0M |
| 2024-02-23 | 13.03 | $91.80 | 5.5M |
| 2024-02-22 | 13.48 | $91.32 | 1.6M |
| 2024-02-21 | 13.56 | $91.26 | 2.5M |
| 2024-02-20 | 13.70 | $91.75 | 2.3M |
| 2024-02-16 | 14.14 | $91.68 | 1.7M |
| 2024-02-15 | 14.40 | $92.05 | 1.5M |
| 2024-02-14 | 14.94 | $91.77 | 4.2M |
| 2024-02-13 | 15.16 | $91.20 | 4.3M |
| 2024-02-12 | 15.25 | $92.16 | 1.3M |
| 2024-02-09 | 16.00 | $92.18 | 1.6M |
| 2024-02-08 | 16.77 | $92.24 | 2.1M |
| 2024-02-07 | 17.64 | $92.42 | 1.9M |
| 2024-02-06 | 18.33 | $92.71 | 2.1M |
| 2024-02-05 | 19.09 | $92.24 | 2.2M |
| 2024-02-02 | 19.96 | $93.02 | 1.9M |
| 2024-02-01 | 20.49 | $93.95 | 3.3M |
| 2024-01-31 | 20.08 | $93.80 | 3.0M |
| 2024-01-30 | 19.84 | $93.31 | 2.5M |
| 2024-01-29 | 19.99 | $93.21 | 2.2M |
| 2024-01-26 | 20.32 | $92.71 | 2.5M |
| 2024-01-25 | 20.90 | $92.86 | 3.8M |
| 2024-01-24 | 21.52 | $92.37 | 3.0M |
| 2024-01-23 | 22.18 | $92.48 | 3.1M |
| 2024-01-22 | 23.15 | $92.76 | 3.5M |
| 2024-01-19 | 23.87 | $92.69 | 2.2M |
| 2024-01-18 | 24.94 | $92.72 | 1.9M |
| 2024-01-17 | 25.90 | $92.85 | 2.8M |
| 2024-01-16 | 26.89 | $93.15 | 2.2M |
| 2024-01-12 | 27.60 | $93.98 | 1.6M |
| 2024-01-11 | 27.46 | $93.85 | 2.4M |
| 2024-01-10 | 27.61 | $93.20 | 2.4M |
| 2024-01-09 | 27.94 | $93.25 | 2.5M |
| 2024-01-08 | 28.36 | $93.40 | 2.6M |
| 2024-01-05 | 28.80 | $92.97 | 2.5M |
| 2024-01-04 | 29.40 | $93.14 | 2.2M |
| 2024-01-03 | 29.74 | $93.65 | 2.7M |
| 2024-01-02 | 30.10 | $93.53 | 1.9M |
| 2023-12-29 | 29.98 | $94.08 | 1.5M |
| 2023-12-28 | 29.50 | $94.19 | 1.9M |
| 2023-12-27 | 28.74 | $94.55 | 1.8M |
| 2023-12-26 | 27.87 | $93.88 | 1.8M |
| 2023-12-22 | 27.23 | $93.62 | 3.3M |
| 2023-12-21 | 26.58 | $93.73 | 2.2M |
| 2023-12-20 | 25.90 | $93.65 | 2.2M |
| 2023-12-19 | 25.27 | $93.22 | 1.8M |
| 2023-12-18 | 24.75 | $93.00 | 3.4M |
| 2023-12-15 | 24.28 | $93.34 | 5.6M |
| 2023-12-14 | 23.58 | $93.65 | 2.7M |
| 2023-12-13 | 22.54 | $93.15 | 2.9M |
| 2023-12-12 | 21.70 | $91.78 | 3.8M |
| 2023-12-11 | 21.43 | $91.62 | 2.2M |
| 2023-12-08 | 21.21 | $91.58 | 2.2M |
| 2023-12-07 | 21.03 | $91.96 | 3.4M |
| 2023-12-06 | 20.49 | $91.81 | 2.3M |
| 2023-12-05 | 19.97 | $91.56 | 2.4M |
| 2023-12-04 | 19.53 | $91.08 | 2.8M |
| 2023-12-01 | 19.31 | $91.47 | 2.7M |
| 2023-11-30 | 19.07 | $90.85 | 2.0M |
| 2023-11-29 | 19.05 | $91.12 | 3.0M |
| 2023-11-28 | 18.83 | $90.70 | 7.5M |
| 2023-11-27 | 18.85 | $90.25 | 4.5M |
| 2023-11-24 | 19.13 | $89.59 | 646226 |
| 2023-11-22 | 19.70 | $90.25 | 1.5M |
| 2023-11-21 | 19.96 | $90.28 | 2.2M |
| 2023-11-20 | 20.34 | $90.07 | 1.9M |
| 2023-11-17 | 20.89 | $90.05 | 2.6M |
| 2023-11-16 | 21.46 | $89.76 | 2.5M |
| 2023-11-15 | 22.13 | $89.19 | 2.6M |
| 2023-11-14 | 23.15 | $89.86 | 1.7M |
| 2023-11-13 | 23.93 | $88.53 | 1.6M |
| 2023-11-10 | 24.75 | $88.59 | 1.6M |
| 2023-11-09 | 25.94 | $88.34 | 2.6M |
| 2023-11-08 | 27.19 | $89.20 | 1.7M |
| 2023-11-07 | 28.40 | $88.93 | 3.0M |
| 2023-11-06 | 29.82 | $88.34 | 2.2M |
| 2023-11-03 | 31.09 | $88.91 | 2.2M |
| 2023-11-02 | 32.65 | $87.93 | 2.4M |
| 2023-11-01 | 33.77 | $87.46 | 2.9M |
| 2023-10-31 | 34.26 | $86.62 | 2.9M |
| 2023-10-30 | 34.05 | $86.46 | 2.7M |
| 2023-10-27 | 33.66 | $86.76 | 2.1M |
| 2023-10-26 | 33.39 | $86.74 | 2.8M |
| 2023-10-25 | 33.04 | $85.92 | 1.7M |
| 2023-10-24 | 32.35 | $86.73 | 2.1M |
| 2023-10-23 | 31.74 | $86.23 | 3.0M |
| 2023-10-20 | 30.75 | $86.06 | 2.2M |
| 2023-10-19 | 29.93 | $85.82 | 3.7M |
| 2023-10-18 | 28.91 | $86.18 | 8.4M |
| 2023-10-17 | 27.98 | $86.74 | 12.0M |
| 2023-10-16 | 27.17 | $87.42 | 2.3M |
| 2023-10-13 | 26.64 | $87.95 | 2.1M |
| 2023-10-12 | 26.30 | $87.61 | 3.8M |
| 2023-10-11 | 25.93 | $88.56 | 3.0M |
| 2023-10-10 | 25.93 | $88.27 | 2.2M |
| 2023-10-09 | 25.73 | $88.30 | 1.5M |
| 2023-10-06 | 25.37 | $87.32 | 1.9M |
| 2023-10-05 | 24.23 | $87.71 | 1.8M |
| 2023-10-04 | 23.31 | $87.41 | 2.7M |
| 2023-10-03 | 21.98 | $86.62 | 2.4M |
| 2023-10-02 | 20.59 | $87.60 | 4.1M |
| 2023-09-29 | 19.49 | $88.80 | 1.9M |
| 2023-09-28 | 18.96 | $89.04 | 3.7M |
| 2023-09-27 | 17.90 | $88.51 | 5.5M |
| 2023-09-26 | 16.78 | $89.04 | 1.8M |
| 2023-09-25 | 16.00 | $89.13 | 2.5M |
| 2023-09-22 | 15.27 | $90.07 | 1.7M |
| 2023-09-21 | 14.95 | $89.56 | 2.3M |
| 2023-09-20 | 14.27 | $90.36 | 1.7M |
| 2023-09-19 | 14.10 | $90.46 | 1.3M |
| 2023-09-18 | 14.06 | $90.75 | 1.2M |
| 2023-09-15 | 14.01 | $90.64 | 1.2M |
| 2023-09-14 | 14.15 | $90.89 | 1.4M |
| 2023-09-13 | 14.49 | $91.06 | 1.2M |
| 2023-09-12 | 14.80 | $90.75 | 1.2M |
| 2023-09-11 | 14.83 | $90.68 | 1.2M |
| 2023-09-08 | 14.79 | $90.77 | 2.0M |
| 2023-09-07 | 14.80 | $90.68 | 1.7M |
| 2023-09-06 | 14.62 | $90.37 | 2.2M |
| 2023-09-05 | 14.30 | $90.48 | 1.6M |
| 2023-09-01 | 14.11 | $91.15 | 1.8M |
| 2023-08-31 | 14.32 | $91.90 | 1.9M |
| 2023-08-30 | 14.96 | $91.74 | 1.2M |
| 2023-08-29 | 15.74 | $91.80 | 1.3M |
| 2023-08-28 | 16.42 | $91.11 | 900600 |
| 2023-08-25 | 16.55 | $90.92 | 1.2M |
| 2023-08-24 | 16.59 | $90.85 | 1.3M |
| 2023-08-23 | 16.75 | $91.19 | 1.0M |
| 2023-08-22 | 16.92 | $90.16 | 1.3M |
| 2023-08-21 | 16.28 | $90.12 | 1.6M |
| 2023-08-18 | 15.52 | $90.67 | 1.0M |
| 2023-08-17 | 15.03 | $90.51 | 2.2M |
| 2023-08-16 | 14.22 | $90.47 | 1.7M |
| 2023-08-15 | 13.51 | $90.72 | 1.2M |
| 2023-08-14 | 12.89 | $91.01 | 2.2M |
| 2023-08-11 | 12.30 | $91.15 | 1.6M |
| 2023-08-10 | 11.87 | $91.60 | 1.8M |
| 2023-08-09 | 11.73 | $92.25 | 1.5M |
| 2023-08-08 | 11.89 | $92.04 | 2.6M |
| 2023-08-07 | 12.02 | $91.71 | 1.1M |
| 2023-08-04 | 11.72 | $91.74 | 2.0M |
| 2023-08-03 | 11.36 | $90.90 | 4.1M |
| 2023-08-02 | 10.29 | $91.61 | 1.5M |
| 2023-08-01 | 9.46 | $92.01 | 1.5M |
| 2023-07-31 | 9.00 | $92.92 | 1.6M |
| 2023-07-28 | 9.18 | $92.87 | 1.5M |
| 2023-07-27 | 9.17 | $92.49 | 1.9M |
| 2023-07-26 | 9.17 | $93.31 | 1.5M |
| 2023-07-25 | 9.64 | $92.94 | 1.9M |
| 2023-07-24 | 9.82 | $93.06 | 2.0M |
| 2023-07-21 | 10.22 | $93.17 | 2.8M |
| 2023-07-20 | 10.59 | $93.06 | 13.7M |
| 2023-07-19 | 10.86 | $93.72 | 2.7M |
| 2023-07-18 | 11.09 | $93.54 | 1.4M |
| 2023-07-17 | 11.34 | $93.55 | 1.7M |
| 2023-07-14 | 11.89 | $93.24 | 1.9M |
| 2023-07-13 | 12.47 | $93.81 | 1.7M |
| 2023-07-12 | 12.86 | $93.05 | 2.3M |
| 2023-07-11 | 13.19 | $92.17 | 1.2M |
| 2023-07-10 | 12.49 | $91.83 | 1.3M |
| 2023-07-07 | 11.66 | $91.61 | 1.1M |
| 2023-07-06 | 10.44 | $91.60 | 1.8M |
| 2023-07-05 | 9.04 | $92.21 | 1.4M |
| 2023-07-03 | 8.10 | $92.71 | 811600 |
| 2023-06-30 | 7.55 | $93.27 | 1.7M |
| 2023-06-29 | 7.23 | $93.06 | 2.3M |
| 2023-06-28 | 6.77 | $93.87 | 1.2M |
| 2023-06-27 | 7.00 | $93.65 | 3.6M |
| 2023-06-26 | 7.23 | $93.88 | 1.3M |
| 2023-06-23 | 7.55 | $93.64 | 1.1M |
| 2023-06-22 | 7.80 | $93.27 | 1.7M |
| 2023-06-21 | 8.00 | $93.77 | 2.9M |
| 2023-06-20 | 8.27 | $93.52 | 1.2M |
| 2023-06-16 | 8.66 | $93.57 | 1.3M |
| 2023-06-15 | 9.03 | $93.86 | 996335 |
| 2023-06-14 | 9.45 | $93.15 | 1.5M |
| 2023-06-13 | 9.56 | $93.13 | 3.0M |
| 2023-06-12 | 9.76 | $93.59 | 1.2M |
| 2023-06-09 | 9.64 | $93.41 | 1.2M |
| 2023-06-08 | 9.59 | $93.63 | 1.4M |
| 2023-06-07 | 9.53 | $93.16 | 2.5M |
| 2023-06-06 | 9.45 | $93.60 | 1.3M |
| 2023-06-05 | 9.53 | $93.30 | 2.0M |
| 2023-06-02 | 9.55 | $93.36 | 1.5M |
| 2023-06-01 | 9.83 | $93.88 | 4.4M |
| 2023-05-31 | 10.20 | $93.98 | 2.0M |
| 2023-05-30 | 10.60 | $93.41 | 1.9M |
| 2023-05-26 | 10.84 | $92.59 | 1.4M |
| 2023-05-25 | 10.36 | $92.54 | 2.0M |
| 2023-05-24 | 9.96 | $92.99 | 2.1M |
| 2023-05-23 | 9.82 | $93.29 | 1.4M |
| 2023-05-22 | 9.74 | $93.26 | 1.1M |
| 2023-05-19 | 9.71 | $93.21 | 1.8M |
| 2023-05-18 | 9.72 | $93.59 | 1.1M |
| 2023-05-17 | 9.95 | $94.05 | 909236 |
| 2023-05-16 | 10.48 | $94.09 | 1.4M |
| 2023-05-15 | 10.90 | $94.29 | 1.1M |
| 2023-05-12 | 11.41 | $94.50 | 992300 |
| 2023-05-11 | 11.71 | $95.17 | 1.1M |
| 2023-05-10 | 11.58 | $94.83 | 1.7M |
| 2023-05-09 | 11.73 | $94.16 | 2.1M |
| 2023-05-08 | 12.25 | $94.33 | 1.3M |
| 2023-05-05 | 12.67 | $94.82 | 1.1M |
| 2023-05-04 | 12.89 | $95.10 | 2.9M |
| 2023-05-03 | 12.88 | $95.30 | 2.3M |
| 2023-05-02 | 13.03 | $94.68 | 2.0M |
| 2023-05-01 | 13.65 | $93.70 | 1.2M |
| 2023-04-28 | 14.28 | $94.88 | 1.8M |
| 2023-04-27 | 14.34 | $94.42 | 1.9M |
| 2023-04-26 | 14.63 | $94.70 | 1.5M |
| 2023-04-25 | 14.68 | $95.18 | 1.3M |
| 2023-04-24 | 14.48 | $94.58 | 1.4M |
| 2023-04-21 | 14.60 | $94.20 | 2.4M |
| 2023-04-20 | 14.72 | $94.49 | 1.2M |
| 2023-04-19 | 15.05 | $93.94 | 2.0M |
| 2023-04-18 | 15.73 | $93.94 | 1.7M |
| 2023-04-17 | 16.31 | $93.88 | 1.5M |
| 2023-04-14 | 16.90 | $94.43 | 942600 |
| 2023-04-13 | 17.10 | $95.06 | 2.0M |
| 2023-04-12 | 17.05 | $95.12 | 2.2M |
| 2023-04-11 | 17.11 | $94.90 | 4.2M |
| 2023-04-10 | 17.39 | $94.56 | 1.4M |
| 2023-04-06 | 17.75 | $95.49 | 1.3M |
| 2023-04-05 | 17.34 | $95.74 | 2.3M |
| 2023-04-04 | 16.78 | $95.47 | 1.4M |
| 2023-04-03 | 16.42 | $94.90 | 1.9M |
| 2023-03-31 | 16.40 | $94.73 | 1.5M |
| 2023-03-30 | 16.45 | $94.46 | 1.6M |
| 2023-03-29 | 16.66 | $94.41 | 1.5M |
| 2023-03-28 | 16.88 | $94.14 | 1.2M |
| 2023-03-27 | 17.20 | $94.42 | 1.3M |
| 2023-03-24 | 17.30 | $95.60 | 1.6M |
| 2023-03-23 | 16.80 | $95.45 | 2.2M |
| 2023-03-22 | 16.37 | $95.38 | 2.4M |
| 2023-03-21 | 16.01 | $94.12 | 2.0M |
| 2023-03-20 | 16.18 | $94.30 | 2.2M |
| 2023-03-17 | 16.16 | $95.09 | 2.9M |
| 2023-03-16 | 15.83 | $94.19 | 3.1M |
| 2023-03-15 | 15.69 | $94.62 | 2.2M |
| 2023-03-14 | 15.46 | $93.67 | 1.8M |
| 2023-03-13 | 15.85 | $94.12 | 2.2M |
| 2023-03-10 | 15.85 | $93.21 | 2.5M |
| 2023-03-09 | 16.51 | $92.46 | 2.8M |
| 2023-03-08 | 16.73 | $92.05 | 1.5M |
| 2023-03-07 | 16.74 | $92.07 | 2.5M |
| 2023-03-06 | 16.81 | $92.30 | 9.7M |
| 2023-03-03 | 17.06 | $92.49 | 1.8M |
| 2023-03-02 | 17.08 | $91.70 | 2.9M |
| 2023-03-01 | 16.40 | $92.07 | 1.8M |
| 2023-02-28 | 15.97 | $93.01 | 1.8M |
| 2023-02-27 | 15.93 | $93.05 | 2.4M |
| 2023-02-24 | 16.08 | $92.81 | 1.6M |
| 2023-02-23 | 15.86 | $93.38 | 1.9M |
| 2023-02-22 | 16.00 | $93.12 | 1.6M |
| 2023-02-21 | 16.09 | $92.79 | 2.1M |
| 2023-02-17 | 15.98 | $93.85 | 1.9M |
| 2023-02-16 | 16.35 | $93.69 | 2.1M |
| 2023-02-15 | 16.86 | $94.02 | 1.6M |
| 2023-02-14 | 17.64 | $94.04 | 2.9M |
| 2023-02-13 | 18.54 | $94.57 | 1.5M |
| 2023-02-10 | 19.25 | $94.25 | 1.5M |
| 2023-02-09 | 20.00 | $94.67 | 2.2M |
| 2023-02-08 | 20.53 | $95.02 | 1.1M |
| 2023-02-07 | 21.27 | $94.76 | 1.3M |
| 2023-02-06 | 22.04 | $94.84 | 2.4M |
| 2023-02-03 | 22.99 | $95.67 | 3.7M |
| 2023-02-02 | 23.43 | $96.43 | 2.0M |
| 2023-02-01 | 23.05 | $96.45 | 1.9M |
| 2023-01-31 | 22.79 | $95.88 | 1.9M |
| 2023-01-30 | 22.92 | $95.56 | 2.1M |
| 2023-01-27 | 23.06 | $95.97 | 1.4M |
| 2023-01-26 | 23.04 | $95.94 | 2.0M |
| 2023-01-25 | 22.82 | $96.27 | 3.0M |
| 2023-01-24 | 22.59 | $95.98 | 1.8M |
| 2023-01-23 | 22.50 | $95.50 | 1.9M |
| 2023-01-20 | 22.51 | $95.82 | 3.0M |
| 2023-01-19 | 22.39 | $96.12 | 4.7M |
| 2023-01-18 | 21.92 | $96.39 | 13.8M |
| 2023-01-17 | 21.30 | $95.39 | 2.6M |
| 2023-01-13 | 21.08 | $95.61 | 2.0M |
| 2023-01-12 | 20.61 | $96.05 | 6.3M |
| 2023-01-11 | 20.11 | $95.38 | 8.2M |
| 2023-01-10 | 19.95 | $94.72 | 1.8M |
| 2023-01-09 | 19.98 | $95.11 | 2.3M |
| 2023-01-06 | 19.72 | $94.83 | 1.4M |
| 2023-01-05 | 19.70 | $93.62 | 1.3M |
| 2023-01-04 | 20.40 | $93.81 | 1.7M |
| 2023-01-03 | 20.85 | $93.19 | 2.1M |
| 2022-12-30 | 21.52 | $92.75 | 1.6M |
| 2022-12-29 | 22.64 | $93.40 | 1.4M |
| 2022-12-28 | 23.65 | $92.81 | 1.4M |
| 2022-12-27 | 24.84 | $93.07 | 1.5M |
| 2022-12-23 | 26.00 | $93.70 | 1.5M |
| 2022-12-22 | 26.77 | $93.90 | 1.4M |
| 2022-12-21 | 27.26 | $94.04 | 1.6M |
| 2022-12-20 | 27.69 | $93.80 | 2.6M |
| 2022-12-19 | 28.27 | $94.53 | 2.2M |
| 2022-12-16 | 28.35 | $95.06 | 1.3M |
| 2022-12-15 | 28.15 | $95.31 | 2.8M |
| 2022-12-14 | 27.70 | $95.44 | 1.8M |
| 2022-12-13 | 27.22 | $95.13 | 1.8M |
| 2022-12-12 | 26.58 | $94.17 | 1.8M |
| 2022-12-09 | 26.56 | $94.15 | 1.9M |
| 2022-12-08 | 26.32 | $94.68 | 1.7M |
| 2022-12-07 | 25.70 | $95.05 | 1.4M |
| 2022-12-06 | 25.04 | $94.06 | 2.2M |
| 2022-12-05 | 24.79 | $93.80 | 2.5M |
| 2022-12-02 | 24.53 | $94.78 | 2.7M |
| 2022-12-01 | 24.26 | $94.37 | 1.4M |
| 2022-11-30 | 24.16 | $93.99 | 1.2M |
| 2022-11-29 | 24.27 | $92.96 | 1.2M |
| 2022-11-28 | 24.68 | $93.56 | 1.6M |
| 2022-11-25 | 24.67 | $93.70 | 604700 |
| 2022-11-23 | 24.78 | $93.70 | 1.7M |
| 2022-11-22 | 24.90 | $93.16 | 2.8M |
| 2022-11-21 | 25.36 | $92.75 | 2.2M |
| 2022-11-18 | 25.92 | $92.75 | 2.8M |
| 2022-11-17 | 26.59 | $92.82 | 3.4M |
| 2022-11-16 | 27.37 | $93.17 | 3.2M |
| 2022-11-15 | 27.90 | $92.64 | 2.7M |
| 2022-11-14 | 28.69 | $92.07 | 2.2M |
| 2022-11-11 | 29.87 | $92.33 | 1.2M |
| 2022-11-10 | 31.06 | $92.42 | 2.7M |
| 2022-11-09 | 32.31 | $90.15 | 1.4M |
| 2022-11-08 | 32.92 | $90.05 | 3.7M |
| 2022-11-07 | 33.53 | $89.60 | 1.8M |
| 2022-11-04 | 34.08 | $90.05 | 1.7M |
| 2022-11-03 | 34.73 | $89.80 | 2.1M |
| 2022-11-02 | 35.29 | $90.23 | 2.0M |
| 2022-11-01 | 36.28 | $90.35 | 1.6M |
| 2022-10-31 | 37.04 | $90.34 | 1.6M |
| 2022-10-28 | 37.67 | $90.96 | 1.7M |
| 2022-10-27 | 38.58 | $90.95 | 2.5M |
| 2022-10-26 | 39.54 | $90.45 | 2.3M |
| 2022-10-25 | 40.07 | $89.75 | 3.2M |
| 2022-10-24 | 40.01 | $88.67 | 3.3M |
| 2022-10-21 | 39.24 | $88.86 | 12.1M |
| 2022-10-20 | 38.22 | $88.68 | 25.7M |
| 2022-10-19 | 37.31 | $89.41 | 1.4M |
| 2022-10-18 | 36.54 | $90.17 | 1.3M |
| 2022-10-17 | 35.92 | $90.02 | 1.8M |
| 2022-10-14 | 35.32 | $89.88 | 1.9M |
| 2022-10-13 | 34.69 | $90.36 | 2.0M |
| 2022-10-12 | 33.72 | $90.88 | 1.4M |
| 2022-10-11 | 33.06 | $90.96 | 7.4M |
| 2022-10-10 | 32.46 | $90.88 | 1.1M |
| 2022-10-07 | 31.83 | $91.28 | 1.8M |
| 2022-10-06 | 31.28 | $91.55 | 1.7M |
| 2022-10-05 | 30.89 | $91.73 | 1.7M |
| 2022-10-04 | 30.52 | $92.66 | 1.4M |
| 2022-10-03 | 30.47 | $92.22 | 2.2M |
| 2022-09-30 | 30.31 | $91.58 | 4.2M |
| 2022-09-29 | 29.85 | $92.08 | 1.9M |
| 2022-09-28 | 29.56 | $92.73 | 1.7M |
| 2022-09-27 | 29.26 | $91.03 | 2.9M |
| 2022-09-26 | 27.53 | $90.51 | 2.4M |
| 2022-09-23 | 25.75 | $92.36 | 2.5M |
| 2022-09-22 | 24.28 | $92.73 | 1.9M |
| 2022-09-21 | 23.00 | $94.00 | 1.6M |
| 2022-09-20 | 21.84 | $93.80 | 2.7M |
| 2022-09-19 | 20.77 | $94.02 | 2.1M |
| 2022-09-16 | 19.82 | $94.43 | 1.4M |
| 2022-09-15 | 18.96 | $94.44 | 1.3M |
| 2022-09-14 | 18.14 | $94.82 | 2.4M |
| 2022-09-13 | 17.38 | $94.60 | 2.5M |
| 2022-09-12 | 16.35 | $95.36 | 948912 |
| 2022-09-09 | 15.62 | $95.46 | 1.5M |
| 2022-09-08 | 14.92 | $95.61 | 838600 |
| 2022-09-07 | 14.28 | $95.99 | 1.2M |
| 2022-09-06 | 13.69 | $95.42 | 2.2M |
| 2022-09-02 | 13.02 | $96.39 | 2.8M |
| 2022-09-01 | 12.73 | $96.04 | 3.0M |
| 2022-08-31 | 12.07 | $96.69 | 2.0M |
| 2022-08-30 | 11.90 | $97.08 | 952100 |
| 2022-08-29 | 11.82 | $97.01 | 1.2M |
| 2022-08-26 | 11.57 | $97.52 | 905517 |
| 2022-08-25 | 11.63 | $97.76 | 787213 |
| 2022-08-24 | 11.63 | $97.17 | 1.1M |
| 2022-08-23 | 11.31 | $97.57 | 1.3M |
| 2022-08-22 | 11.20 | $97.60 | 804400 |
| 2022-08-19 | 10.95 | $98.23 | 1.1M |
| 2022-08-18 | 10.91 | $98.94 | 865031 |
| 2022-08-17 | 11.44 | $98.63 | 952936 |
| 2022-08-16 | 11.84 | $99.20 | 849900 |
| 2022-08-15 | 12.25 | $99.51 | 887115 |
| 2022-08-12 | 12.59 | $99.14 | 1.4M |
| 2022-08-11 | 13.17 | $98.80 | 1.3M |
| 2022-08-10 | 13.79 | $99.18 | 1.4M |
| 2022-08-09 | 14.21 | $98.89 | 1.2M |
| 2022-08-08 | 14.80 | $99.10 | 2.4M |
| 2022-08-05 | 15.57 | $98.57 | 2.5M |
| 2022-08-04 | 16.11 | $99.71 | 3.7M |
| 2022-08-03 | 16.34 | $99.61 | 1.7M |
| 2022-08-02 | 16.86 | $99.21 | 2.3M |
| 2022-08-01 | 17.10 | $100.53 | 3.2M |
| 2022-07-29 | 16.35 | $100.42 | 3.2M |
| 2022-07-28 | 15.57 | $100.28 | 1.3M |
| 2022-07-27 | 14.91 | $99.30 | 931600 |
| 2022-07-26 | 14.64 | $98.87 | 1.3M |
| 2022-07-25 | 14.43 | $98.90 | 1.1M |
| 2022-07-22 | 14.53 | $99.02 | 1.9M |
| 2022-07-21 | 14.64 | $98.29 | 2.0M |
| 2022-07-20 | 15.37 | $97.55 | 1.4M |
| 2022-07-19 | 15.98 | $97.80 | 906834 |
| 2022-07-18 | 16.76 | $97.88 | 1.2M |
| 2022-07-15 | 17.55 | $98.03 | 1.3M |
| 2022-07-14 | 18.39 | $97.57 | 889705 |
| 2022-07-13 | 19.01 | $97.87 | 2.1M |
| 2022-07-12 | 19.66 | $97.57 | 3.0M |
| 2022-07-11 | 20.62 | $97.47 | 862325 |
| 2022-07-08 | 21.63 | $97.02 | 996334 |
| 2022-07-07 | 22.42 | $97.41 | 1.5M |
| 2022-07-06 | 23.48 | $97.48 | 2.6M |
| 2022-07-05 | 24.70 | $98.30 | 1.4M |
| 2022-07-01 | 25.54 | $98.01 | 1.5M |
| 2022-06-30 | 26.43 | $97.49 | 2.8M |
| 2022-06-29 | 27.71 | $96.93 | 3.2M |
| 2022-06-28 | 28.51 | $96.03 | 2.6M |
| 2022-06-27 | 28.76 | $96.21 | 3.3M |
| 2022-06-24 | 29.07 | $96.44 | 2.5M |
| 2022-06-23 | 29.53 | $96.52 | 2.2M |
| 2022-06-22 | 30.11 | $96.22 | 2.5M |
| 2022-06-21 | 29.99 | $95.41 | 3.3M |
| 2022-06-17 | 29.03 | $95.55 | 2.5M |
| 2022-06-16 | 28.02 | $95.56 | 3.4M |
| 2022-06-15 | 26.85 | $95.35 | 2.3M |
| 2022-06-14 | 25.37 | $94.40 | 3.0M |
| 2022-06-13 | 23.81 | $94.74 | 4.6M |
| 2022-06-10 | 22.29 | $97.03 | 6.7M |
| 2022-06-09 | 21.58 | $98.01 | 6.2M |
| 2022-06-08 | 21.32 | $97.75 | 1.2M |
| 2022-06-07 | 21.11 | $98.21 | 1.4M |
| 2022-06-06 | 21.02 | $97.81 | 2.9M |
| 2022-06-03 | 20.92 | $98.49 | 1.2M |
| 2022-06-02 | 21.27 | $98.83 | 1.3M |
| 2022-06-01 | 21.66 | $98.42 | 2.0M |
| 2022-05-31 | 22.06 | $99.17 | 1.5M |
| 2022-05-27 | 22.90 | $99.70 | 935400 |
| 2022-05-26 | 23.90 | $99.51 | 1.1M |
| 2022-05-25 | 24.99 | $99.54 | 2.2M |
| 2022-05-24 | 26.26 | $99.30 | 1.9M |
| 2022-05-23 | 27.55 | $98.52 | 1.3M |
| 2022-05-20 | 28.52 | $98.85 | 1.5M |
| 2022-05-19 | 29.65 | $98.62 | 2.1M |
| 2022-05-18 | 30.81 | $98.29 | 1.5M |
| 2022-05-17 | 31.70 | $98.04 | 2.0M |
| 2022-05-16 | 32.53 | $98.64 | 1.4M |
| 2022-05-13 | 33.73 | $98.28 | 1.6M |
| 2022-05-12 | 34.70 | $98.54 | 2.7M |
| 2022-05-11 | 35.88 | $98.18 | 4.3M |
| 2022-05-10 | 36.77 | $97.85 | 3.7M |
| 2022-05-09 | 37.83 | $97.54 | 2.6M |
| 2022-05-06 | 38.32 | $97.03 | 1.9M |
| 2022-05-05 | 38.60 | $97.20 | 2.0M |
| 2022-05-04 | 38.92 | $98.26 | 2.8M |
| 2022-05-03 | 39.36 | $97.52 | 2.0M |
| 2022-05-02 | 39.45 | $97.44 | 3.6M |
| 2022-04-29 | 39.24 | $98.10 | 2.6M |
| 2022-04-28 | 39.34 | $98.59 | 2.1M |
| 2022-04-27 | 39.58 | $98.69 | 1.9M |
| 2022-04-26 | 39.98 | $98.84 | 1.8M |
| 2022-04-25 | 40.43 | $98.24 | 3.1M |
| 2022-04-22 | 40.68 | $97.70 | 2.0M |
| 2022-04-21 | 40.01 | $97.86 | 2.1M |
| 2022-04-20 | 39.34 | $98.50 | 2.0M |
| 2022-04-19 | 38.87 | $97.97 | 2.7M |
| 2022-04-18 | 38.37 | $98.68 | 1.7M |
| 2022-04-14 | 38.14 | $98.96 | 2.3M |
| 2022-04-13 | 37.99 | $99.70 | 1.9M |
| 2022-04-12 | 38.16 | $99.55 | 3.3M |
| 2022-04-11 | 38.09 | $99.19 | 2.1M |
| 2022-04-08 | 37.39 | $99.47 | 1.6M |
| 2022-04-07 | 36.79 | $99.98 | 1.8M |
| 2022-04-06 | 36.36 | $100.27 | 2.9M |
| 2022-04-05 | 35.92 | $100.37 | 5.8M |
| 2022-04-04 | 35.63 | $101.46 | 1.6M |
| 2022-04-01 | 35.80 | $101.26 | 1.9M |
| 2022-03-31 | 35.80 | $101.87 | 1.7M |
| 2022-03-30 | 36.30 | $101.77 | 1.5M |
| 2022-03-29 | 36.64 | $101.46 | 1.9M |
| 2022-03-28 | 36.72 | $100.96 | 1.6M |
| 2022-03-25 | 36.18 | $100.79 | 2.8M |
| 2022-03-24 | 35.61 | $101.64 | 1.9M |
| 2022-03-23 | 35.45 | $102.15 | 1.1M |
| 2022-03-22 | 35.43 | $101.71 | 2.0M |
| 2022-03-21 | 35.00 | $102.07 | 1.7M |
| 2022-03-18 | 34.74 | $102.82 | 1.1M |
| 2022-03-17 | 34.87 | $102.58 | 980800 |
| 2022-03-16 | 34.59 | $102.52 | 1.8M |
| 2022-03-15 | 34.16 | $102.62 | 1.5M |
| 2022-03-14 | 34.04 | $102.55 | 2.1M |
| 2022-03-11 | 33.80 | $103.41 | 1.1M |
| 2022-03-10 | 34.11 | $103.57 | 2.3M |
| 2022-03-09 | 34.49 | $103.79 | 1.5M |
| 2022-03-08 | 35.11 | $103.97 | 2.0M |
| 2022-03-07 | 35.87 | $104.26 | 1.3M |
| 2022-03-04 | 37.02 | $104.66 | 1.6M |
| 2022-03-03 | 38.57 | $104.28 | 2.1M |
| 2022-03-02 | 39.46 | $103.88 | 2.3M |
| 2022-03-01 | 40.40 | $104.95 | 1.4M |
| 2022-02-28 | 42.29 | $104.54 | 1.7M |
| 2022-02-25 | 43.52 | $103.97 | 1.2M |
| 2022-02-24 | 43.43 | $103.81 | 2.1M |
| 2022-02-23 | 43.32 | $103.60 | 1.5M |
| 2022-02-22 | 42.63 | $103.94 | 3.0M |
| 2022-02-18 | 42.06 | $104.08 | 1.2M |
| 2022-02-17 | 41.63 | $104.05 | 2.0M |
| 2022-02-16 | 41.10 | $103.86 | 1.3M |
| 2022-02-15 | 40.19 | $103.83 | 1.3M |
| 2022-02-14 | 39.11 | $103.85 | 2.7M |
| 2022-02-11 | 37.97 | $104.28 | 3.5M |
| 2022-02-10 | 36.78 | $103.80 | 5.6M |
| 2022-02-09 | 35.43 | $104.70 | 7.2M |
| 2022-02-08 | 34.58 | $104.86 | 3.1M |
| 2022-02-07 | 33.71 | $105.12 | 1.6M |
| 2022-02-04 | 32.97 | $105.01 | 2.3M |
| 2022-02-03 | 32.19 | $105.59 | 3.1M |
| 2022-02-02 | 31.79 | $105.79 | 3.0M |
| 2022-02-01 | 31.71 | $105.70 | 3.3M |
| 2022-01-31 | 31.28 | $105.93 | 2.6M |
| 2022-01-28 | 30.96 | $105.88 | 3.8M |
| 2022-01-27 | 30.39 | $105.63 | 1.9M |
| 2022-01-26 | 29.51 | $105.38 | 1.7M |
| 2022-01-25 | 28.60 | $105.94 | 1.3M |
| 2022-01-24 | 28.08 | $105.94 | 2.5M |
| 2022-01-21 | 27.53 | $105.84 | 1.3M |
| 2022-01-20 | 26.76 | $105.73 | 1.4M |
| 2022-01-19 | 25.55 | $105.63 | 1.7M |
| 2022-01-18 | 24.23 | $105.28 | 3.4M |
| 2022-01-14 | 22.55 | $105.88 | 1.8M |
| 2022-01-13 | 21.70 | $106.24 | 1.8M |
| 2022-01-12 | 21.11 | $106.29 | 3.0M |
| 2022-01-11 | 20.68 | $106.37 | 1.5M |
| 2022-01-10 | 20.10 | $106.14 | 2.3M |
| 2022-01-07 | 19.09 | $106.29 | 2.0M |
| 2022-01-06 | 18.28 | $106.60 | 2.7M |
| 2022-01-05 | 17.98 | $106.74 | 2.2M |
| 2022-01-04 | 18.00 | $107.06 | 1.4M |
| 2022-01-03 | 18.37 | $107.00 | 2.4M |
| 2021-12-31 | 18.92 | $107.43 | 1.6M |
| 2021-12-30 | 19.47 | $107.36 | 959900 |
| 2021-12-29 | 20.36 | $107.32 | 1.2M |
| 2021-12-28 | 21.22 | $107.51 | 1.0M |
| 2021-12-27 | 21.64 | $107.43 | 1.1M |
| 2021-12-23 | 22.26 | $107.39 | 1.2M |
| 2021-12-22 | 23.02 | $107.40 | 969800 |
| 2021-12-21 | 23.72 | $107.38 | 2.1M |
| 2021-12-20 | 24.45 | $107.53 | 1.0M |
| 2021-12-17 | 24.78 | $107.55 | 1.4M |
| 2021-12-16 | 25.08 | $107.57 | 2.0M |
| 2021-12-15 | 25.54 | $107.35 | 1.5M |
| 2021-12-14 | 26.46 | $107.43 | 1.4M |
| 2021-12-13 | 27.11 | $107.48 | 1.6M |
| 2021-12-10 | 27.80 | $107.36 | 1.5M |
| 2021-12-09 | 28.57 | $107.36 | 1.7M |
| 2021-12-08 | 29.34 | $107.37 | 2.3M |
| 2021-12-07 | 30.30 | $107.40 | 1.7M |
| 2021-12-06 | 31.14 | $107.58 | 1.1M |
| 2021-12-03 | 31.83 | $107.63 | 1.9M |
| 2021-12-02 | 32.55 | $107.51 | 1.6M |
| 2021-12-01 | 33.43 | $107.59 | 2.9M |
| 2021-11-30 | 34.35 | $107.57 | 1.4M |
| 2021-11-29 | 35.01 | $107.60 | 1.3M |
| 2021-11-26 | 36.09 | $107.53 | 670300 |
| 2021-11-24 | 37.26 | $107.03 | 1.7M |
| 2021-11-23 | 39.09 | $107.05 | 1.7M |
| 2021-11-22 | 41.10 | $107.30 | 1.4M |
| 2021-11-19 | 42.74 | $107.61 | 1.0M |
| 2021-11-18 | 43.82 | $107.59 | 827800 |
| 2021-11-17 | 45.23 | $107.54 | 2.9M |
| 2021-11-16 | 46.76 | $107.42 | 981827 |
| 2021-11-15 | 48.53 | $107.37 | 1.3M |
| 2021-11-12 | 50.38 | $107.51 | 1.2M |
| 2021-11-11 | 52.19 | $107.53 | 615841 |
| 2021-11-10 | 53.93 | $107.55 | 1.9M |
| 2021-11-09 | 55.70 | $108.06 | 1.6M |
| 2021-11-08 | 56.44 | $108.00 | 1.1M |
| 2021-11-05 | 57.36 | $108.13 | 2.3M |
| 2021-11-04 | 58.33 | $107.89 | 4.3M |
| 2021-11-03 | 59.44 | $107.81 | 1.5M |
| 2021-11-02 | 60.74 | $107.94 | 1.0M |
| 2021-11-01 | 61.73 | $107.86 | 1.1M |
| 2021-10-29 | 62.91 | $107.83 | 1.8M |
| 2021-10-28 | 64.18 | $107.81 | 899005 |
| 2021-10-27 | 65.01 | $107.96 | 1.3M |
| 2021-10-26 | 65.90 | $107.80 | 1.8M |
| 2021-10-25 | 66.99 | $107.73 | 917724 |
| 2021-10-22 | 68.19 | $107.65 | 1.3M |
| 2021-10-21 | 69.52 | $107.52 | 3.8M |
| 2021-10-20 | 70.90 | $107.79 | 1.7M |
| 2021-10-19 | 71.86 | $107.77 | 1.0M |
| 2021-10-18 | 72.87 | $107.85 | 1.0M |
| 2021-10-15 | 73.94 | $107.92 | 974900 |
| 2021-10-14 | 74.66 | $108.10 | 1.5M |
| 2021-10-13 | 75.42 | $107.97 | 1.2M |
| 2021-10-12 | 76.28 | $107.85 | 911639 |
| 2021-10-11 | 77.24 | $107.72 | 827537 |
| 2021-10-08 | 78.27 | $107.82 | 1.2M |
| 2021-10-07 | 79.20 | $107.95 | 1.4M |
| 2021-10-06 | 79.96 | $108.11 | 1.7M |
| 2021-10-05 | 80.51 | $108.14 | 880800 |
| 2021-10-04 | 81.03 | $108.32 | 4.4M |
| 2021-10-01 | 81.58 | $108.28 | 1.4M |
| 2021-09-30 | 82.17 | $108.14 | 1.2M |
| 2021-09-29 | 82.82 | $108.03 | 1.1M |
| 2021-09-28 | 83.53 | $107.99 | 1.7M |
| 2021-09-27 | 84.29 | $108.09 | 746800 |
| 2021-09-24 | 84.86 | $108.18 | 1.0M |
| 2021-09-23 | 85.45 | $108.16 | 807900 |
| 2021-09-22 | 85.89 | $108.44 | 1.0M |
| 2021-09-21 | 86.04 | $108.53 | 718147 |
| 2021-09-20 | 86.05 | $108.56 | 778200 |
| 2021-09-17 | 86.05 | $108.45 | 808100 |
| 2021-09-16 | 86.07 | $108.50 | 447500 |
| 2021-09-15 | 85.99 | $108.63 | 1.1M |
| 2021-09-14 | 85.77 | $108.64 | 1.6M |
| 2021-09-13 | 85.51 | $108.60 | 2.6M |
| 2021-09-10 | 85.24 | $108.57 | 550800 |
| 2021-09-09 | 84.95 | $108.62 | 892102 |
| 2021-09-08 | 84.63 | $108.57 | 1.2M |
| 2021-09-07 | 84.30 | $108.49 | 1.3M |
| 2021-09-03 | 83.95 | $108.53 | 613518 |
| 2021-09-02 | 83.57 | $108.54 | 942306 |
| 2021-09-01 | 83.15 | $108.50 | 792449 |
| 2021-08-31 | 82.71 | $108.59 | 576700 |
| 2021-08-30 | 82.17 | $108.62 | 771500 |
| 2021-08-27 | 81.60 | $108.60 | 615205 |
| 2021-08-26 | 81.01 | $108.42 | 975900 |
| 2021-08-25 | 80.38 | $108.46 | 3.4M |
| 2021-08-24 | 79.70 | $108.44 | 719100 |
| 2021-08-23 | 78.98 | $108.48 | 808516 |
| 2021-08-20 | 78.23 | $108.41 | 637703 |
| 2021-08-19 | 77.43 | $108.44 | 1.2M |
| 2021-08-18 | 76.56 | $108.43 | 750996 |
| 2021-08-17 | 75.65 | $108.36 | 869500 |
| 2021-08-16 | 74.68 | $108.51 | 1.0M |
| 2021-08-13 | 73.62 | $108.53 | 878300 |
| 2021-08-12 | 72.51 | $108.38 | 953120 |
| 2021-08-11 | 71.34 | $108.43 | 1.0M |
| 2021-08-10 | 70.11 | $108.30 | 1.2M |
| 2021-08-09 | 68.82 | $108.38 | 1.1M |
| 2021-08-06 | 67.43 | $108.42 | 1.4M |
| 2021-08-05 | 65.94 | $108.62 | 920400 |
| 2021-08-04 | 64.36 | $108.77 | 3.0M |
| 2021-08-03 | 62.67 | $108.74 | 776100 |
| 2021-08-02 | 60.84 | $108.73 | 749231 |
| 2021-07-30 | 58.92 | $108.69 | 599300 |
| 2021-07-29 | 56.90 | $108.67 | 1.2M |
| 2021-07-28 | 54.78 | $108.71 | 2.8M |
| 2021-07-27 | 52.54 | $108.64 | 1.9M |
| 2021-07-26 | 50.18 | $108.56 | 1.9M |
| 2021-07-23 | 47.70 | $108.63 | 3.7M |
| 2021-07-22 | 45.09 | $108.53 | 1.5M |
| 2021-07-21 | 42.34 | $108.37 | 2.1M |
| 2021-07-20 | 39.45 | $108.56 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected