Is MasterBrand, Inc. (MBC) a Buy, Sell, or Hold?
NYSE : MBC
MasterBrand, Inc.
$8.67 USD
-$0.48 (-5.25%)
- Volume
- 2.12M
- Average Volume
- 3.31M
- Market Capitalization
- $1.11B
- P/E Ratio
- -433.50
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $14.22
- Year Low
- $6.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
MBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.99 | $8.67 | -3.56% | 2.58M |
| 2026-07-16 | $8.90 | $9.15 | 2.81% | 1.81M |
| 2026-07-15 | $8.93 | $8.90 | -0.34% | 1.39M |
| 2026-07-14 | $9.03 | $8.92 | -1.22% | 1.15M |
| 2026-07-13 | $9.02 | $8.81 | -2.33% | 1.74M |
| 2026-07-10 | $9.00 | $9.08 | 0.89% | 1.25M |
| 2026-07-09 | $8.71 | $9.00 | 3.33% | 1.79M |
| 2026-07-08 | $8.84 | $8.65 | -2.15% | 2.9M |
| 2026-07-07 | $9.38 | $9.02 | -3.84% | 1.91M |
| 2026-07-06 | $9.86 | $9.44 | -4.26% | 2.07M |
| 2026-07-02 | $9.97 | $9.88 | -0.90% | 1.97M |
| 2026-07-01 | $10.24 | $9.98 | -2.54% | 2.2M |
| 2026-06-30 | $10.01 | $10.29 | 2.80% | 2.57M |
| 2026-06-29 | $9.69 | $10.06 | 3.82% | 2.58M |
| 2026-06-26 | $9.52 | $9.88 | 3.78% | 5.86M |
| 2026-06-25 | $9.45 | $9.61 | 1.69% | 2.99M |
| 2026-06-24 | $8.42 | $9.34 | 10.93% | 4.53M |
| 2026-06-23 | $8.57 | $8.36 | -2.45% | 1.74M |
| 2026-06-22 | $9.05 | $8.62 | -4.75% | 3.24M |
| 2026-06-18 | $8.71 | $9.06 | 4.02% | 6.2M |
| 2026-06-17 | $8.85 | $8.62 | -2.60% | 3.28M |
| 2026-06-16 | $9.24 | $8.86 | -4.11% | 2.99M |
| 2026-06-15 | $9.05 | $9.17 | 1.33% | 2.88M |
| 2026-06-12 | $9.19 | $8.88 | -3.37% | 2.62M |
| 2026-06-11 | $8.77 | $9.19 | 4.79% | 3.62M |
| 2026-06-10 | $8.90 | $8.80 | -1.12% | 3.09M |
| 2026-06-09 | $8.60 | $8.75 | 1.74% | 2.7M |
| 2026-06-08 | $8.58 | $8.58 | 0.00% | 3.42M |
| 2026-06-05 | $8.31 | $8.46 | 1.81% | 3.52M |
| 2026-06-04 | $8.52 | $8.32 | -2.35% | 4.07M |
| 2026-06-03 | $8.73 | $8.50 | -2.63% | 4.85M |
| 2026-06-02 | $8.55 | $8.48 | -0.82% | 7.62M |
| 2026-06-01 | $8.62 | $8.65 | 0.35% | 5.75M |
| 2026-05-29 | $8.88 | $8.68 | -2.25% | 8.19M |
| 2026-05-28 | $9.10 | $9.08 | -0.22% | 5.27M |
| 2026-05-27 | $8.45 | $9.31 | 10.18% | 8.43M |
| 2026-05-26 | $7.84 | $8.26 | 5.36% | 7.12M |
| 2026-05-22 | $7.54 | $7.71 | 2.25% | 1.61M |
| 2026-05-21 | $7.04 | $7.60 | 7.95% | 2.9M |
| 2026-05-20 | $6.79 | $7.12 | 4.86% | 2.89M |
| 2026-05-19 | $7.02 | $6.78 | -3.42% | 2.96M |
| 2026-05-18 | $6.97 | $7.05 | 1.15% | 3.06M |
| 2026-05-15 | $7.12 | $7.00 | -1.69% | 3.27M |
| 2026-05-14 | $7.06 | $7.16 | 1.42% | 2.11M |
| 2026-05-13 | $7.09 | $6.99 | -1.41% | 4.14M |
| 2026-05-12 | $7.34 | $7.18 | -2.18% | 2.89M |
| 2026-05-11 | $7.49 | $7.26 | -3.07% | 4.66M |
| 2026-05-08 | $7.82 | $7.61 | -2.69% | 3.89M |
| 2026-05-07 | $7.85 | $7.82 | -0.38% | 4.25M |
| 2026-05-06 | $8.45 | $7.70 | -8.88% | 9.37M |
| 2026-05-05 | $8.26 | $8.43 | 2.06% | 3.56M |
| 2026-05-04 | $8.96 | $8.17 | -8.82% | 4.48M |
| 2026-05-01 | $9.07 | $9.08 | 0.11% | 1.32M |
| 2026-04-30 | $9.13 | $8.98 | -1.64% | 2.63M |
| 2026-04-29 | $9.47 | $9.14 | -3.48% | 2M |
| 2026-04-28 | $9.38 | $9.45 | 0.75% | 1.03M |
| 2026-04-27 | $9.40 | $9.34 | -0.64% | 1.38M |
| 2026-04-24 | $9.28 | $9.36 | 0.86% | 1.6M |
| 2026-04-23 | $9.21 | $9.35 | 1.52% | 2.14M |
| 2026-04-22 | $9.28 | $9.15 | -1.40% | 1.12M |
| 2026-04-21 | $9.28 | $9.09 | -2.05% | 1.62M |
| 2026-04-20 | $8.91 | $9.23 | 3.59% | 1.92M |
| 2026-04-17 | $8.89 | $9.00 | 1.24% | 1.93M |
| 2026-04-16 | $8.55 | $8.60 | 0.58% | 1.42M |
| 2026-04-15 | $8.72 | $8.57 | -1.72% | 1.32M |
| 2026-04-14 | $8.87 | $8.72 | -1.69% | 1.54M |
| 2026-04-13 | $8.52 | $8.79 | 3.17% | 1.01M |
| 2026-04-10 | $8.67 | $8.55 | -1.38% | 1.04M |
| 2026-04-09 | $8.18 | $8.62 | 5.38% | 3.57M |
| 2026-04-08 | $8.65 | $8.33 | -3.70% | 2.71M |
| 2026-04-07 | $8.15 | $8.16 | 0.12% | 2.45M |
| 2026-04-06 | $7.98 | $8.20 | 2.76% | 2.8M |
| 2026-04-02 | $8.02 | $8.01 | -0.12% | 1.48M |
| 2026-04-01 | $8.30 | $8.24 | -0.72% | 2.25M |
| 2026-03-31 | $8.42 | $8.31 | -1.31% | 2.16M |
| 2026-03-30 | $8.33 | $8.21 | -1.44% | 2.15M |
| 2026-03-27 | $8.37 | $8.28 | -1.08% | 1.87M |
| 2026-03-26 | $8.57 | $8.49 | -0.93% | 1.82M |
| 2026-03-25 | $8.56 | $8.69 | 1.52% | 1.88M |
| 2026-03-24 | $8.07 | $8.44 | 4.58% | 2.25M |
| 2026-03-23 | $8.00 | $8.21 | 2.63% | 3.27M |
| 2026-03-20 | $7.73 | $7.69 | -0.52% | 3.71M |
| 2026-03-19 | $7.60 | $7.70 | 1.32% | 3.35M |
| 2026-03-18 | $8.12 | $7.73 | -4.80% | 2.73M |
| 2026-03-17 | $8.21 | $8.21 | 0.00% | 1.93M |
| 2026-03-16 | $8.24 | $8.13 | -1.33% | 1.42M |
| 2026-03-13 | $8.16 | $8.16 | 0.00% | 2.31M |
| 2026-03-12 | $8.27 | $8.08 | -2.30% | 2.29M |
| 2026-03-11 | $8.59 | $8.44 | -1.75% | 2.69M |
| 2026-03-10 | $8.48 | $8.62 | 1.65% | 2.87M |