Is MasterBrand, Inc. (MBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our MasterBrand, Inc. (MBC) research center and poll results.
NYSE : MBC
MasterBrand, Inc.
$8.9 USD
-$0.01 (-0.17%)
- Volume
- 1.13M
- Average Volume
- 3.31M
- Market Capitalization
- $1.14B
- P/E Ratio
- -445.00
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $14.22
- Year Low
- $6.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.23
2026-07-16
Close Price
$9.15
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.68
Average
12.76
Maximum
18.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.23 | $9.15 | 1.4M |
| 2026-07-15 | 9.22 | $8.90 | 1.4M |
| 2026-07-14 | 9.23 | $8.92 | 1.1M |
| 2026-07-13 | 9.23 | $8.81 | 1.7M |
| 2026-07-10 | 9.25 | $9.08 | 1.2M |
| 2026-07-09 | 9.24 | $9.00 | 1.8M |
| 2026-07-08 | 9.22 | $8.65 | 2.9M |
| 2026-07-07 | 9.22 | $9.02 | 1.9M |
| 2026-07-06 | 9.19 | $9.44 | 2.1M |
| 2026-07-02 | 9.14 | $9.88 | 2.0M |
| 2026-07-01 | 9.07 | $9.98 | 2.2M |
| 2026-06-30 | 8.99 | $10.29 | 2.6M |
| 2026-06-29 | 8.91 | $10.06 | 2.6M |
| 2026-06-26 | 8.84 | $9.88 | 5.9M |
| 2026-06-25 | 8.80 | $9.61 | 3.0M |
| 2026-06-24 | 8.79 | $9.34 | 4.5M |
| 2026-06-23 | 8.73 | $8.36 | 1.7M |
| 2026-06-22 | 8.70 | $8.62 | 3.2M |
| 2026-06-18 | 8.65 | $9.06 | 6.2M |
| 2026-06-17 | 8.55 | $8.62 | 3.3M |
| 2026-06-16 | 8.46 | $8.86 | 3.0M |
| 2026-06-15 | 8.37 | $9.17 | 2.9M |
| 2026-06-12 | 8.26 | $8.88 | 2.6M |
| 2026-06-11 | 8.17 | $9.19 | 3.6M |
| 2026-06-10 | 8.06 | $8.80 | 3.1M |
| 2026-06-09 | 7.98 | $8.75 | 2.7M |
| 2026-06-08 | 7.91 | $8.58 | 3.4M |
| 2026-06-05 | 7.86 | $8.46 | 3.5M |
| 2026-06-04 | 7.83 | $8.32 | 4.1M |
| 2026-06-03 | 7.80 | $8.50 | 4.9M |
| 2026-06-02 | 7.79 | $8.48 | 7.6M |
| 2026-06-01 | 7.78 | $8.65 | 5.7M |
| 2026-05-29 | 7.80 | $8.68 | 8.2M |
| 2026-05-28 | 7.81 | $9.08 | 5.3M |
| 2026-05-27 | 7.82 | $9.31 | 8.4M |
| 2026-05-26 | 7.82 | $8.26 | 7.1M |
| 2026-05-22 | 7.88 | $7.71 | 1.6M |
| 2026-05-21 | 7.96 | $7.60 | 2.9M |
| 2026-05-20 | 8.05 | $7.12 | 2.9M |
| 2026-05-19 | 8.15 | $6.78 | 3.0M |
| 2026-05-18 | 8.27 | $7.05 | 3.1M |
| 2026-05-15 | 8.37 | $7.00 | 3.3M |
| 2026-05-14 | 8.47 | $7.16 | 2.1M |
| 2026-05-13 | 8.55 | $6.99 | 4.1M |
| 2026-05-12 | 8.63 | $7.18 | 2.9M |
| 2026-05-11 | 8.70 | $7.26 | 4.7M |
| 2026-05-08 | 8.78 | $7.61 | 3.9M |
| 2026-05-07 | 8.83 | $7.82 | 4.2M |
| 2026-05-06 | 8.87 | $7.70 | 9.4M |
| 2026-05-05 | 8.90 | $8.43 | 3.6M |
| 2026-05-04 | 8.88 | $8.17 | 4.5M |
| 2026-05-01 | 8.89 | $9.08 | 1.3M |
| 2026-04-30 | 8.83 | $8.98 | 2.6M |
| 2026-04-29 | 8.80 | $9.14 | 2.0M |
| 2026-04-28 | 8.75 | $9.45 | 1.0M |
| 2026-04-27 | 8.69 | $9.34 | 1.4M |
| 2026-04-24 | 8.64 | $9.36 | 1.6M |
| 2026-04-23 | 8.60 | $9.35 | 2.1M |
| 2026-04-22 | 8.56 | $9.15 | 1.1M |
| 2026-04-21 | 8.53 | $9.09 | 1.6M |
| 2026-04-20 | 8.48 | $9.23 | 1.9M |
| 2026-04-17 | 8.41 | $9.00 | 1.9M |
| 2026-04-16 | 8.34 | $8.60 | 1.4M |
| 2026-04-15 | 8.30 | $8.57 | 1.3M |
| 2026-04-14 | 8.28 | $8.72 | 1.5M |
| 2026-04-13 | 8.25 | $8.79 | 1.0M |
| 2026-04-10 | 8.22 | $8.55 | 1.0M |
| 2026-04-09 | 8.19 | $8.62 | 3.6M |
| 2026-04-08 | 8.19 | $8.33 | 2.7M |
| 2026-04-07 | 8.20 | $8.16 | 2.4M |
| 2026-04-06 | 8.22 | $8.20 | 2.8M |
| 2026-04-02 | 8.26 | $8.01 | 1.5M |
| 2026-04-01 | 8.32 | $8.24 | 2.3M |
| 2026-03-31 | 8.39 | $8.31 | 2.2M |
| 2026-03-30 | 8.46 | $8.21 | 2.1M |
| 2026-03-27 | 8.55 | $8.28 | 1.9M |
| 2026-03-26 | 8.65 | $8.49 | 1.8M |
| 2026-03-25 | 8.75 | $8.69 | 1.9M |
| 2026-03-24 | 8.85 | $8.44 | 2.3M |
| 2026-03-23 | 8.97 | $8.21 | 3.3M |
| 2026-03-20 | 9.10 | $7.69 | 3.7M |
| 2026-03-19 | 9.30 | $7.70 | 3.4M |
| 2026-03-18 | 9.49 | $7.73 | 2.7M |
| 2026-03-17 | 9.70 | $8.21 | 1.9M |
| 2026-03-16 | 9.87 | $8.13 | 1.4M |
| 2026-03-13 | 10.06 | $8.16 | 2.3M |
| 2026-03-12 | 10.23 | $8.08 | 2.3M |
| 2026-03-11 | 10.43 | $8.44 | 2.7M |
| 2026-03-10 | 10.69 | $8.62 | 2.9M |
| 2026-03-09 | 10.94 | $8.57 | 3.9M |
| 2026-03-06 | 11.19 | $8.95 | 3.9M |
| 2026-03-05 | 11.40 | $9.31 | 2.6M |
| 2026-03-04 | 11.59 | $9.59 | 2.7M |
| 2026-03-03 | 11.76 | $9.77 | 3.4M |
| 2026-03-02 | 11.90 | $10.00 | 2.6M |
| 2026-02-27 | 12.01 | $10.12 | 3.8M |
| 2026-02-26 | 12.10 | $10.63 | 3.7M |
| 2026-02-25 | 12.17 | $10.58 | 2.1M |
| 2026-02-24 | 12.24 | $10.83 | 2.3M |
| 2026-02-23 | 12.30 | $10.97 | 2.4M |
| 2026-02-20 | 12.38 | $11.52 | 3.8M |
| 2026-02-19 | 12.46 | $11.57 | 2.0M |
| 2026-02-18 | 12.53 | $12.03 | 2.8M |
| 2026-02-17 | 12.55 | $11.59 | 2.1M |
| 2026-02-13 | 12.61 | $11.79 | 3.4M |
| 2026-02-12 | 12.67 | $11.57 | 3.8M |
| 2026-02-11 | 12.73 | $12.06 | 8.0M |
| 2026-02-10 | 12.74 | $13.82 | 2.9M |
| 2026-02-09 | 12.67 | $13.45 | 2.5M |
| 2026-02-06 | 12.61 | $13.59 | 3.0M |
| 2026-02-05 | 12.52 | $13.13 | 1.4M |
| 2026-02-04 | 12.42 | $13.28 | 2.4M |
| 2026-02-03 | 12.33 | $12.99 | 1.5M |
| 2026-02-02 | 12.25 | $12.49 | 1.2M |
| 2026-01-30 | 12.19 | $12.12 | 1.5M |
| 2026-01-29 | 12.13 | $12.01 | 1.3M |
| 2026-01-28 | 12.08 | $11.91 | 1.4M |
| 2026-01-27 | 12.05 | $12.02 | 1.3M |
| 2026-01-26 | 12.01 | $12.12 | 1.2M |
| 2026-01-23 | 11.96 | $12.57 | 1.3M |
| 2026-01-22 | 11.89 | $13.07 | 791600 |
| 2026-01-21 | 11.80 | $12.99 | 1.1M |
| 2026-01-20 | 11.71 | $12.40 | 1.1M |
| 2026-01-16 | 11.67 | $12.90 | 1.3M |
| 2026-01-15 | 11.60 | $12.99 | 1.3M |
| 2026-01-14 | 11.52 | $12.62 | 1.3M |
| 2026-01-13 | 11.47 | $12.34 | 912200 |
| 2026-01-12 | 11.43 | $12.44 | 1.9M |
| 2026-01-09 | 11.41 | $12.28 | 1.8M |
| 2026-01-08 | 11.38 | $11.64 | 2.1M |
| 2026-01-07 | 11.34 | $11.31 | 1.0M |
| 2026-01-06 | 11.33 | $11.42 | 1.5M |
| 2026-01-05 | 11.32 | $11.27 | 937938 |
| 2026-01-02 | 11.32 | $11.28 | 1.7M |
| 2025-12-31 | 11.33 | $11.04 | 1.4M |
| 2025-12-30 | 11.34 | $11.04 | 932910 |
| 2025-12-29 | 11.35 | $11.17 | 1.3M |
| 2025-12-26 | 11.35 | $11.27 | 840915 |
| 2025-12-24 | 11.34 | $11.21 | 758638 |
| 2025-12-23 | 11.33 | $11.17 | 993104 |
| 2025-12-22 | 11.29 | $11.27 | 1.0M |
| 2025-12-19 | 11.23 | $11.21 | 2.0M |
| 2025-12-18 | 11.15 | $11.49 | 908200 |
| 2025-12-17 | 11.06 | $11.46 | 1.4M |
| 2025-12-16 | 10.96 | $11.50 | 1.3M |
| 2025-12-15 | 10.87 | $11.56 | 1.2M |
| 2025-12-12 | 10.80 | $11.65 | 1.5M |
| 2025-12-11 | 10.73 | $11.92 | 1.6M |
| 2025-12-10 | 10.67 | $11.62 | 1.6M |
| 2025-12-09 | 10.61 | $11.01 | 1.8M |
| 2025-12-08 | 10.60 | $11.09 | 1.5M |
| 2025-12-05 | 10.59 | $11.14 | 1.6M |
| 2025-12-04 | 10.59 | $11.22 | 1.6M |
| 2025-12-03 | 10.57 | $11.55 | 2.0M |
| 2025-12-02 | 10.62 | $11.29 | 1.7M |
| 2025-12-01 | 10.68 | $11.20 | 2.0M |
| 2025-11-28 | 10.75 | $11.09 | 1.2M |
| 2025-11-26 | 10.83 | $11.14 | 3.7M |
| 2025-11-25 | 10.91 | $11.00 | 2.7M |
| 2025-11-24 | 11.01 | $10.36 | 1.8M |
| 2025-11-21 | 11.13 | $10.15 | 2.3M |
| 2025-11-20 | 11.27 | $9.57 | 1.4M |
| 2025-11-19 | 11.44 | $9.65 | 1.7M |
| 2025-11-18 | 11.60 | $9.44 | 1.8M |
| 2025-11-17 | 11.77 | $9.82 | 2.1M |
| 2025-11-14 | 11.92 | $10.15 | 1.8M |
| 2025-11-13 | 12.05 | $10.25 | 1.6M |
| 2025-11-12 | 12.18 | $10.56 | 2.1M |
| 2025-11-11 | 12.31 | $10.58 | 1.9M |
| 2025-11-10 | 12.44 | $10.69 | 2.5M |
| 2025-11-07 | 12.54 | $10.99 | 2.6M |
| 2025-11-06 | 12.62 | $11.06 | 2.1M |
| 2025-11-05 | 12.73 | $10.81 | 6.7M |
| 2025-11-04 | 12.85 | $12.63 | 1.8M |
| 2025-11-03 | 12.86 | $12.45 | 2.2M |
| 2025-10-31 | 12.89 | $12.63 | 1.5M |
| 2025-10-30 | 12.93 | $12.66 | 1.6M |
| 2025-10-29 | 12.96 | $12.79 | 1.3M |
| 2025-10-28 | 12.98 | $12.98 | 1.0M |
| 2025-10-27 | 12.99 | $12.80 | 962573 |
| 2025-10-24 | 13.02 | $12.80 | 682228 |
| 2025-10-23 | 13.06 | $12.99 | 1.1M |
| 2025-10-22 | 13.06 | $12.85 | 1.1M |
| 2025-10-21 | 13.07 | $12.82 | 828307 |
| 2025-10-20 | 13.08 | $12.89 | 905526 |
| 2025-10-17 | 13.08 | $12.75 | 1.0M |
| 2025-10-16 | 13.09 | $12.90 | 1.1M |
| 2025-10-15 | 13.12 | $13.22 | 1.2M |
| 2025-10-14 | 13.12 | $13.08 | 1.2M |
| 2025-10-13 | 13.15 | $12.68 | 1.1M |
| 2025-10-10 | 13.21 | $12.70 | 1.8M |
| 2025-10-09 | 13.24 | $13.16 | 1.9M |
| 2025-10-08 | 13.26 | $13.30 | 1.5M |
| 2025-10-07 | 13.24 | $12.84 | 1.5M |
| 2025-10-06 | 13.23 | $13.05 | 1.0M |
| 2025-10-03 | 13.25 | $13.29 | 894100 |
| 2025-10-02 | 13.26 | $13.39 | 1.2M |
| 2025-10-01 | 13.25 | $13.09 | 1.2M |
| 2025-09-30 | 13.22 | $13.17 | 1.3M |
| 2025-09-29 | 13.19 | $13.45 | 1.6M |
| 2025-09-26 | 13.15 | $13.67 | 2.1M |
| 2025-09-25 | 13.11 | $12.89 | 1.3M |
| 2025-09-24 | 13.12 | $12.96 | 926700 |
| 2025-09-23 | 13.14 | $13.04 | 939700 |
| 2025-09-22 | 13.14 | $12.91 | 1.9M |
| 2025-09-19 | 13.16 | $13.10 | 2.8M |
| 2025-09-18 | 13.12 | $13.43 | 2.0M |
| 2025-09-17 | 13.06 | $13.27 | 2.9M |
| 2025-09-16 | 13.03 | $13.66 | 2.0M |
| 2025-09-15 | 12.97 | $13.73 | 1.3M |
| 2025-09-12 | 12.91 | $13.46 | 1.8M |
| 2025-09-11 | 12.88 | $13.49 | 1.1M |
| 2025-09-10 | 12.87 | $12.82 | 1.4M |
| 2025-09-09 | 12.85 | $12.80 | 1.8M |
| 2025-09-08 | 12.80 | $13.41 | 1.6M |
| 2025-09-05 | 12.72 | $13.51 | 2.0M |
| 2025-09-04 | 12.64 | $13.06 | 1.7M |
| 2025-09-03 | 12.61 | $12.49 | 1.8M |
| 2025-09-02 | 12.55 | $12.67 | 1.6M |
| 2025-08-29 | 12.48 | $12.71 | 772900 |
| 2025-08-28 | 12.40 | $12.80 | 1.0M |
| 2025-08-27 | 12.31 | $13.08 | 895617 |
| 2025-08-26 | 12.22 | $13.28 | 2.0M |
| 2025-08-25 | 12.13 | $13.20 | 1.6M |
| 2025-08-22 | 12.06 | $13.22 | 1.3M |
| 2025-08-21 | 11.99 | $12.27 | 1.0M |
| 2025-08-20 | 11.96 | $12.30 | 983400 |
| 2025-08-19 | 11.93 | $12.73 | 1.6M |
| 2025-08-18 | 11.88 | $12.46 | 1.3M |
| 2025-08-15 | 11.81 | $12.52 | 1.5M |
| 2025-08-14 | 11.75 | $12.71 | 1.0M |
| 2025-08-13 | 11.69 | $13.28 | 3.2M |
| 2025-08-12 | 11.59 | $12.47 | 3.2M |
| 2025-08-11 | 11.52 | $11.75 | 2.6M |
| 2025-08-08 | 11.51 | $11.91 | 2.2M |
| 2025-08-07 | 11.51 | $11.98 | 3.7M |
| 2025-08-06 | 11.51 | $12.38 | 8.0M |
| 2025-08-05 | 11.47 | $11.33 | 744018 |
| 2025-08-04 | 11.48 | $11.25 | 632500 |
| 2025-08-01 | 11.48 | $11.05 | 794248 |
| 2025-07-31 | 11.51 | $11.03 | 643130 |
| 2025-07-30 | 11.55 | $11.26 | 622100 |
| 2025-07-29 | 11.57 | $11.54 | 568946 |
| 2025-07-28 | 11.54 | $11.68 | 662820 |
| 2025-07-25 | 11.49 | $11.87 | 599500 |
| 2025-07-24 | 11.44 | $11.64 | 483900 |
| 2025-07-23 | 11.40 | $11.81 | 576366 |
| 2025-07-22 | 11.35 | $11.70 | 665500 |
| 2025-07-21 | 11.30 | $11.08 | 596600 |
| 2025-07-18 | 11.25 | $11.29 | 639500 |
| 2025-07-17 | 11.19 | $11.43 | 639412 |
| 2025-07-16 | 11.11 | $11.25 | 817300 |
| 2025-07-15 | 11.06 | $11.15 | 926302 |
| 2025-07-14 | 11.01 | $11.61 | 505527 |
| 2025-07-11 | 10.95 | $11.79 | 482306 |
| 2025-07-10 | 10.89 | $12.06 | 1.3M |
| 2025-07-09 | 10.83 | $11.63 | 636720 |
| 2025-07-08 | 10.78 | $11.40 | 842400 |
| 2025-07-07 | 10.73 | $11.35 | 858143 |
| 2025-07-03 | 10.68 | $11.60 | 467300 |
| 2025-07-02 | 10.61 | $11.82 | 1.3M |
| 2025-07-01 | 10.53 | $11.69 | 1.2M |
| 2025-06-30 | 10.44 | $10.93 | 1.1M |
| 2025-06-27 | 10.40 | $10.77 | 2.2M |
| 2025-06-26 | 10.38 | $10.85 | 943100 |
| 2025-06-25 | 10.34 | $10.75 | 945219 |
| 2025-06-24 | 10.31 | $10.91 | 753100 |
| 2025-06-23 | 10.25 | $10.59 | 640133 |
| 2025-06-20 | 10.22 | $10.19 | 2.6M |
| 2025-06-18 | 10.22 | $9.98 | 623200 |
| 2025-06-17 | 10.26 | $9.90 | 880100 |
| 2025-06-16 | 10.32 | $10.21 | 919109 |
| 2025-06-13 | 10.37 | $10.07 | 899700 |
| 2025-06-12 | 10.42 | $10.52 | 598500 |
| 2025-06-11 | 10.43 | $10.53 | 633446 |
| 2025-06-10 | 10.47 | $10.93 | 755216 |
| 2025-06-09 | 10.47 | $10.60 | 588824 |
| 2025-06-06 | 10.44 | $10.40 | 505313 |
| 2025-06-05 | 10.43 | $10.33 | 789100 |
| 2025-06-04 | 10.42 | $10.25 | 926700 |
| 2025-06-03 | 10.51 | $10.20 | 774512 |
| 2025-06-02 | 10.61 | $9.82 | 810422 |
| 2025-05-30 | 10.74 | $10.20 | 954200 |
| 2025-05-29 | 10.84 | $10.27 | 597100 |
| 2025-05-28 | 10.93 | $10.12 | 687500 |
| 2025-05-27 | 11.03 | $10.14 | 995449 |
| 2025-05-23 | 11.12 | $9.80 | 834011 |
| 2025-05-22 | 11.22 | $9.95 | 1.3M |
| 2025-05-21 | 11.31 | $10.10 | 1.3M |
| 2025-05-20 | 11.38 | $10.91 | 778500 |
| 2025-05-19 | 11.41 | $11.00 | 679310 |
| 2025-05-16 | 11.41 | $11.17 | 757900 |
| 2025-05-15 | 11.43 | $11.10 | 886441 |
| 2025-05-14 | 11.45 | $10.87 | 1.4M |
| 2025-05-13 | 11.48 | $11.16 | 1.6M |
| 2025-05-12 | 11.51 | $11.05 | 1.9M |
| 2025-05-09 | 11.57 | $9.87 | 1.8M |
| 2025-05-08 | 11.67 | $10.35 | 3.0M |
| 2025-05-07 | 11.76 | $10.09 | 4.3M |
| 2025-05-06 | 11.81 | $11.98 | 958438 |
| 2025-05-05 | 11.81 | $12.24 | 496342 |
| 2025-05-02 | 11.82 | $12.49 | 427638 |
| 2025-05-01 | 11.81 | $12.11 | 791900 |
| 2025-04-30 | 11.88 | $12.15 | 1.0M |
| 2025-04-29 | 11.92 | $12.08 | 648400 |
| 2025-04-28 | 11.97 | $11.87 | 701519 |
| 2025-04-25 | 12.03 | $11.84 | 594922 |
| 2025-04-24 | 12.11 | $11.85 | 731300 |
| 2025-04-23 | 12.20 | $11.46 | 725331 |
| 2025-04-22 | 12.30 | $11.39 | 824315 |
| 2025-04-21 | 12.42 | $11.05 | 734700 |
| 2025-04-17 | 12.53 | $11.63 | 846600 |
| 2025-04-16 | 12.64 | $11.39 | 1.3M |
| 2025-04-15 | 12.77 | $11.57 | 1.1M |
| 2025-04-14 | 12.88 | $11.83 | 1.0M |
| 2025-04-11 | 12.96 | $12.23 | 1.4M |
| 2025-04-10 | 13.02 | $11.76 | 1.1M |
| 2025-04-09 | 13.08 | $12.21 | 1.2M |
| 2025-04-08 | 13.14 | $11.13 | 1.4M |
| 2025-04-07 | 13.26 | $11.82 | 1.6M |
| 2025-04-04 | 13.35 | $12.51 | 1.2M |
| 2025-04-03 | 13.42 | $12.30 | 1.0M |
| 2025-04-02 | 13.49 | $13.48 | 522000 |
| 2025-04-01 | 13.49 | $13.00 | 617600 |
| 2025-03-31 | 13.49 | $13.06 | 835200 |
| 2025-03-28 | 13.50 | $13.10 | 646100 |
| 2025-03-27 | 13.54 | $13.51 | 636400 |
| 2025-03-26 | 13.56 | $13.53 | 717831 |
| 2025-03-25 | 13.61 | $13.49 | 755000 |
| 2025-03-24 | 13.65 | $13.72 | 767333 |
| 2025-03-21 | 13.70 | $13.35 | 3.2M |
| 2025-03-20 | 13.75 | $13.80 | 782400 |
| 2025-03-19 | 13.80 | $14.05 | 733805 |
| 2025-03-18 | 13.86 | $13.78 | 1.1M |
| 2025-03-17 | 13.98 | $13.39 | 821144 |
| 2025-03-14 | 14.15 | $13.39 | 1.1M |
| 2025-03-13 | 14.32 | $13.00 | 1.2M |
| 2025-03-12 | 14.50 | $13.45 | 928900 |
| 2025-03-11 | 14.66 | $13.44 | 957088 |
| 2025-03-10 | 14.83 | $13.73 | 973900 |
| 2025-03-07 | 14.98 | $13.78 | 971317 |
| 2025-03-06 | 15.15 | $13.79 | 1.5M |
| 2025-03-05 | 15.32 | $13.37 | 1.3M |
| 2025-03-04 | 15.50 | $13.11 | 1.9M |
| 2025-03-03 | 15.70 | $13.19 | 1.4M |
| 2025-02-28 | 15.90 | $13.99 | 1.4M |
| 2025-02-27 | 16.10 | $13.86 | 1.5M |
| 2025-02-26 | 16.27 | $14.49 | 1.0M |
| 2025-02-25 | 16.42 | $14.36 | 1.5M |
| 2025-02-24 | 16.60 | $14.70 | 1.7M |
| 2025-02-21 | 16.73 | $14.30 | 2.2M |
| 2025-02-20 | 16.89 | $14.76 | 1.9M |
| 2025-02-19 | 17.01 | $15.27 | 3.6M |
| 2025-02-18 | 17.10 | $16.23 | 1.1M |
| 2025-02-14 | 17.14 | $16.88 | 567104 |
| 2025-02-13 | 17.14 | $16.63 | 399541 |
| 2025-02-12 | 17.14 | $16.60 | 683400 |
| 2025-02-11 | 17.11 | $16.74 | 615020 |
| 2025-02-10 | 17.05 | $16.79 | 547300 |
| 2025-02-07 | 16.97 | $16.68 | 766400 |
| 2025-02-06 | 16.89 | $17.21 | 597300 |
| 2025-02-05 | 16.78 | $17.14 | 669000 |
| 2025-02-04 | 16.66 | $17.04 | 715328 |
| 2025-02-03 | 16.55 | $17.08 | 1.7M |
| 2025-01-31 | 16.42 | $17.32 | 791700 |
| 2025-01-30 | 16.29 | $17.82 | 889600 |
| 2025-01-29 | 16.12 | $17.40 | 706400 |
| 2025-01-28 | 15.97 | $17.47 | 674347 |
| 2025-01-27 | 15.82 | $17.93 | 887100 |
| 2025-01-24 | 15.64 | $17.38 | 696304 |
| 2025-01-23 | 15.48 | $17.41 | 664400 |
| 2025-01-22 | 15.33 | $17.18 | 1.2M |
| 2025-01-21 | 15.20 | $17.08 | 714222 |
| 2025-01-17 | 15.09 | $17.07 | 938401 |
| 2025-01-16 | 15.05 | $16.84 | 874937 |
| 2025-01-15 | 15.02 | $16.63 | 1.0M |
| 2025-01-14 | 15.00 | $15.96 | 670847 |
| 2025-01-13 | 15.02 | $15.58 | 938000 |
| 2025-01-10 | 15.07 | $15.10 | 1.3M |
| 2025-01-08 | 15.13 | $15.22 | 1.2M |
| 2025-01-07 | 15.21 | $14.96 | 1.2M |
| 2025-01-06 | 15.29 | $14.82 | 1.2M |
| 2025-01-03 | 15.38 | $14.73 | 1.1M |
| 2025-01-02 | 15.51 | $14.59 | 888000 |
| 2024-12-31 | 15.64 | $14.61 | 614725 |
| 2024-12-30 | 15.77 | $14.42 | 852900 |
| 2024-12-27 | 15.92 | $14.44 | 787747 |
| 2024-12-26 | 16.05 | $14.46 | 941738 |
| 2024-12-24 | 16.19 | $14.26 | 438545 |
| 2024-12-23 | 16.38 | $14.18 | 1.1M |
| 2024-12-20 | 16.53 | $14.46 | 7.9M |
| 2024-12-19 | 16.64 | $14.61 | 1.6M |
| 2024-12-18 | 16.73 | $14.94 | 1.2M |
| 2024-12-17 | 16.81 | $16.14 | 1.1M |
| 2024-12-16 | 16.84 | $16.25 | 846301 |
| 2024-12-13 | 16.88 | $16.23 | 811446 |
| 2024-12-12 | 16.92 | $16.39 | 1.2M |
| 2024-12-11 | 16.94 | $16.52 | 483212 |
| 2024-12-10 | 16.95 | $16.41 | 504900 |
| 2024-12-09 | 17.00 | $16.79 | 581302 |
| 2024-12-06 | 17.01 | $16.58 | 554338 |
| 2024-12-05 | 17.05 | $16.68 | 812322 |
| 2024-12-04 | 17.10 | $17.14 | 454306 |
| 2024-12-03 | 17.16 | $17.24 | 454340 |
| 2024-12-02 | 17.18 | $17.32 | 680315 |
| 2024-11-29 | 17.20 | $17.30 | 426400 |
| 2024-11-27 | 17.23 | $17.18 | 491241 |
| 2024-11-26 | 17.28 | $17.26 | 859605 |
| 2024-11-25 | 17.32 | $17.89 | 1.4M |
| 2024-11-22 | 17.35 | $17.19 | 656832 |
| 2024-11-21 | 17.39 | $16.71 | 691442 |
| 2024-11-20 | 17.45 | $16.42 | 594700 |
| 2024-11-19 | 17.55 | $16.60 | 675043 |
| 2024-11-18 | 17.64 | $16.79 | 574739 |
| 2024-11-15 | 17.75 | $16.90 | 745620 |
| 2024-11-14 | 17.87 | $17.01 | 1.0M |
| 2024-11-13 | 17.97 | $16.82 | 1.0M |
| 2024-11-12 | 18.07 | $16.77 | 1.3M |
| 2024-11-11 | 18.14 | $17.43 | 981736 |
| 2024-11-08 | 18.17 | $17.04 | 1.7M |
| 2024-11-07 | 18.21 | $17.32 | 1.1M |
| 2024-11-06 | 18.20 | $17.67 | 2.3M |
| 2024-11-05 | 18.20 | $18.37 | 1.1M |
| 2024-11-04 | 18.15 | $17.64 | 608700 |
| 2024-11-01 | 18.15 | $17.63 | 493500 |
| 2024-10-31 | 18.16 | $17.96 | 501556 |
| 2024-10-30 | 18.14 | $18.18 | 555325 |
| 2024-10-29 | 18.14 | $18.05 | 583300 |
| 2024-10-28 | 18.15 | $18.51 | 513243 |
| 2024-10-25 | 18.15 | $17.97 | 454900 |
| 2024-10-24 | 18.17 | $18.00 | 935066 |
| 2024-10-23 | 18.16 | $18.29 | 678700 |
| 2024-10-22 | 18.12 | $18.50 | 408122 |
| 2024-10-21 | 18.10 | $18.97 | 707126 |
| 2024-10-18 | 18.07 | $19.20 | 546900 |
| 2024-10-17 | 18.05 | $19.06 | 643875 |
| 2024-10-16 | 18.04 | $18.74 | 684600 |
| 2024-10-15 | 17.99 | $18.26 | 804117 |
| 2024-10-14 | 17.94 | $18.08 | 404736 |
| 2024-10-11 | 17.89 | $17.78 | 491022 |
| 2024-10-10 | 17.83 | $17.21 | 484108 |
| 2024-10-09 | 17.76 | $17.50 | 415243 |
| 2024-10-08 | 17.68 | $17.46 | 487302 |
| 2024-10-07 | 17.60 | $17.64 | 579200 |
| 2024-10-04 | 17.49 | $17.75 | 649335 |
| 2024-10-03 | 17.39 | $17.68 | 515800 |
| 2024-10-02 | 17.31 | $18.08 | 587833 |
| 2024-10-01 | 17.20 | $18.34 | 585500 |
| 2024-09-30 | 17.06 | $18.54 | 699460 |
| 2024-09-27 | 16.93 | $18.34 | 747000 |
| 2024-09-26 | 16.80 | $17.74 | 1.0M |
| 2024-09-25 | 16.69 | $17.52 | 1.2M |
| 2024-09-24 | 16.60 | $18.04 | 1.3M |
| 2024-09-23 | 16.52 | $18.35 | 1.4M |
| 2024-09-20 | 16.44 | $18.87 | 4.4M |
| 2024-09-19 | 16.29 | $18.83 | 1.3M |
| 2024-09-18 | 16.14 | $17.79 | 1.5M |
| 2024-09-17 | 16.01 | $17.34 | 725700 |
| 2024-09-16 | 15.93 | $16.90 | 585500 |
| 2024-09-13 | 15.88 | $16.59 | 507600 |
| 2024-09-12 | 15.83 | $15.95 | 562400 |
| 2024-09-11 | 15.80 | $15.91 | 575732 |
| 2024-09-10 | 15.74 | $15.71 | 923347 |
| 2024-09-09 | 15.69 | $15.52 | 1.1M |
| 2024-09-06 | 15.67 | $15.81 | 558000 |
| 2024-09-05 | 15.65 | $15.93 | 797528 |
| 2024-09-04 | 15.61 | $15.89 | 1.7M |
| 2024-09-03 | 15.63 | $15.53 | 1.3M |
| 2024-08-30 | 15.64 | $16.04 | 892500 |
| 2024-08-29 | 15.66 | $15.77 | 455400 |
| 2024-08-28 | 15.73 | $15.60 | 692819 |
| 2024-08-27 | 15.85 | $15.60 | 1.0M |
| 2024-08-26 | 15.99 | $16.56 | 461342 |
| 2024-08-23 | 16.06 | $16.59 | 540542 |
| 2024-08-22 | 16.13 | $15.85 | 383100 |
| 2024-08-21 | 16.20 | $15.84 | 589000 |
| 2024-08-20 | 16.24 | $15.35 | 486800 |
| 2024-08-19 | 16.33 | $15.73 | 438200 |
| 2024-08-16 | 16.40 | $15.79 | 874001 |
| 2024-08-15 | 16.44 | $15.70 | 652900 |
| 2024-08-14 | 16.49 | $15.19 | 1.0M |
| 2024-08-13 | 16.59 | $14.86 | 940200 |
| 2024-08-12 | 16.73 | $14.61 | 930105 |
| 2024-08-09 | 16.80 | $15.16 | 527847 |
| 2024-08-08 | 16.80 | $15.45 | 766516 |
| 2024-08-07 | 16.78 | $15.10 | 1.2M |
| 2024-08-06 | 16.74 | $16.22 | 772702 |
| 2024-08-05 | 16.63 | $15.80 | 882702 |
| 2024-08-02 | 16.55 | $16.40 | 678500 |
| 2024-08-01 | 16.45 | $17.10 | 725038 |
| 2024-07-31 | 16.33 | $18.05 | 1.3M |
| 2024-07-30 | 16.16 | $18.38 | 802916 |
| 2024-07-29 | 15.96 | $17.96 | 1.2M |
| 2024-07-26 | 15.80 | $18.02 | 1.3M |
| 2024-07-25 | 15.63 | $17.21 | 956100 |
| 2024-07-24 | 15.49 | $16.68 | 696100 |
| 2024-07-23 | 15.38 | $17.28 | 838800 |
| 2024-07-22 | 15.27 | $16.97 | 578504 |
| 2024-07-19 | 15.17 | $16.60 | 577995 |
| 2024-07-18 | 15.09 | $16.75 | 1.4M |
| 2024-07-17 | 15.01 | $17.21 | 1.4M |
| 2024-07-16 | 14.92 | $17.61 | 1.2M |
| 2024-07-15 | 14.82 | $15.96 | 1.2M |
| 2024-07-12 | 14.81 | $15.26 | 1.0M |
| 2024-07-11 | 14.85 | $14.95 | 1.1M |
| 2024-07-10 | 14.89 | $14.36 | 913139 |
| 2024-07-09 | 14.97 | $14.02 | 874322 |
| 2024-07-08 | 15.06 | $14.27 | 663270 |
| 2024-07-05 | 15.15 | $14.45 | 514874 |
| 2024-07-03 | 15.23 | $14.64 | 298242 |
| 2024-07-02 | 15.31 | $14.61 | 974960 |
| 2024-07-01 | 15.38 | $14.43 | 590407 |
| 2024-06-28 | 15.50 | $14.68 | 1.2M |
| 2024-06-27 | 15.57 | $14.69 | 650143 |
| 2024-06-26 | 15.62 | $14.45 | 590769 |
| 2024-06-25 | 15.69 | $14.46 | 698275 |
| 2024-06-24 | 15.78 | $14.99 | 1.3M |
| 2024-06-21 | 15.84 | $14.91 | 4.2M |
| 2024-06-20 | 15.91 | $15.08 | 908587 |
| 2024-06-18 | 15.98 | $15.19 | 678853 |
| 2024-06-17 | 16.03 | $15.43 | 935441 |
| 2024-06-14 | 16.07 | $15.61 | 564218 |
| 2024-06-13 | 16.11 | $15.81 | 528210 |
| 2024-06-12 | 16.17 | $16.06 | 855190 |
| 2024-06-11 | 16.21 | $15.60 | 803239 |
| 2024-06-10 | 16.29 | $16.04 | 966392 |
| 2024-06-07 | 16.33 | $15.84 | 588034 |
| 2024-06-06 | 16.37 | $15.95 | 407582 |
| 2024-06-05 | 16.40 | $16.18 | 433987 |
| 2024-06-04 | 16.46 | $16.10 | 855819 |
| 2024-06-03 | 16.54 | $16.15 | 1.0M |
| 2024-05-31 | 16.60 | $16.71 | 1.0M |
| 2024-05-30 | 16.61 | $16.12 | 454319 |
| 2024-05-29 | 16.64 | $15.81 | 638262 |
| 2024-05-28 | 16.69 | $15.80 | 610096 |
| 2024-05-24 | 16.75 | $16.25 | 539652 |
| 2024-05-23 | 16.79 | $16.15 | 558080 |
| 2024-05-22 | 16.82 | $16.33 | 803359 |
| 2024-05-21 | 16.85 | $16.39 | 866228 |
| 2024-05-20 | 16.90 | $16.26 | 439024 |
| 2024-05-17 | 16.93 | $16.31 | 388339 |
| 2024-05-16 | 16.94 | $16.40 | 513474 |
| 2024-05-15 | 16.95 | $16.95 | 911613 |
| 2024-05-14 | 16.93 | $16.94 | 792941 |
| 2024-05-13 | 16.93 | $17.09 | 759696 |
| 2024-05-10 | 16.94 | $16.85 | 599429 |
| 2024-05-09 | 16.97 | $16.72 | 697865 |
| 2024-05-08 | 17.03 | $16.40 | 1.3M |
| 2024-05-07 | 17.08 | $17.48 | 988437 |
| 2024-05-06 | 17.12 | $17.75 | 521275 |
| 2024-05-03 | 17.17 | $17.28 | 621675 |
| 2024-05-02 | 17.24 | $16.99 | 490398 |
| 2024-05-01 | 17.31 | $16.73 | 602692 |
| 2024-04-30 | 17.40 | $16.67 | 853036 |
| 2024-04-29 | 17.46 | $17.15 | 661261 |
| 2024-04-26 | 17.53 | $17.04 | 592342 |
| 2024-04-25 | 17.61 | $16.76 | 913276 |
| 2024-04-24 | 17.72 | $16.88 | 832201 |
| 2024-04-23 | 17.81 | $17.37 | 836814 |
| 2024-04-22 | 17.87 | $16.81 | 431065 |
| 2024-04-19 | 17.96 | $16.63 | 749548 |
| 2024-04-18 | 18.06 | $16.53 | 484599 |
| 2024-04-17 | 18.15 | $16.48 | 695783 |
| 2024-04-16 | 18.23 | $16.97 | 571514 |
| 2024-04-15 | 18.28 | $17.22 | 612660 |
| 2024-04-12 | 18.32 | $17.55 | 558348 |
| 2024-04-11 | 18.33 | $17.86 | 535789 |
| 2024-04-10 | 18.34 | $17.51 | 871382 |
| 2024-04-09 | 18.36 | $18.25 | 566709 |
| 2024-04-08 | 18.33 | $18.68 | 1.1M |
| 2024-04-05 | 18.30 | $18.67 | 986413 |
| 2024-04-04 | 18.26 | $18.42 | 573959 |
| 2024-04-03 | 18.20 | $18.45 | 624913 |
| 2024-04-02 | 18.14 | $18.06 | 810389 |
| 2024-04-01 | 18.10 | $18.38 | 669309 |
| 2024-03-28 | 18.07 | $18.74 | 958443 |
| 2024-03-27 | 17.99 | $18.84 | 768561 |
| 2024-03-26 | 17.89 | $18.86 | 1.0M |
| 2024-03-25 | 17.77 | $18.56 | 740207 |
| 2024-03-22 | 17.62 | $18.61 | 753183 |
| 2024-03-21 | 17.46 | $18.58 | 1.1M |
| 2024-03-20 | 17.30 | $18.31 | 875002 |
| 2024-03-19 | 17.15 | $18.03 | 924651 |
| 2024-03-18 | 17.01 | $17.93 | 2.0M |
| 2024-03-15 | 16.87 | $18.03 | 15.7M |
| 2024-03-14 | 16.74 | $17.85 | 1.6M |
| 2024-03-13 | 16.60 | $18.00 | 1.1M |
| 2024-03-12 | 16.43 | $17.88 | 878930 |
| 2024-03-11 | 16.28 | $17.76 | 782359 |
| 2024-03-08 | 16.12 | $18.02 | 1.4M |
| 2024-03-07 | 15.96 | $17.84 | 1.1M |
| 2024-03-06 | 15.78 | $17.30 | 1.1M |
| 2024-03-05 | 15.60 | $17.14 | 1.1M |
| 2024-03-04 | 15.43 | $17.33 | 903674 |
| 2024-03-01 | 15.27 | $17.70 | 1.8M |
| 2024-02-29 | 15.09 | $17.31 | 1.7M |
| 2024-02-28 | 14.93 | $16.69 | 2.0M |
| 2024-02-27 | 14.83 | $16.57 | 2.5M |
| 2024-02-26 | 14.73 | $15.45 | 737744 |
| 2024-02-23 | 14.68 | $15.39 | 982562 |
| 2024-02-22 | 14.63 | $15.38 | 1.2M |
| 2024-02-21 | 14.57 | $15.34 | 680647 |
| 2024-02-20 | 14.51 | $15.20 | 753713 |
| 2024-02-16 | 14.49 | $15.28 | 808400 |
| 2024-02-15 | 14.45 | $15.31 | 1.1M |
| 2024-02-14 | 14.39 | $15.10 | 766557 |
| 2024-02-13 | 14.34 | $14.58 | 1.1M |
| 2024-02-12 | 14.32 | $14.99 | 690269 |
| 2024-02-09 | 14.30 | $14.57 | 1.0M |
| 2024-02-08 | 14.31 | $14.72 | 1.2M |
| 2024-02-07 | 14.31 | $14.20 | 761148 |
| 2024-02-06 | 14.34 | $13.84 | 616893 |
| 2024-02-05 | 14.38 | $13.59 | 600369 |
| 2024-02-02 | 14.41 | $14.09 | 477906 |
| 2024-02-01 | 14.42 | $14.28 | 596690 |
| 2024-01-31 | 14.45 | $14.07 | 503926 |
| 2024-01-30 | 14.49 | $14.59 | 381047 |
| 2024-01-29 | 14.50 | $14.65 | 468274 |
| 2024-01-26 | 14.52 | $14.33 | 389795 |
| 2024-01-25 | 14.56 | $14.40 | 503162 |
| 2024-01-24 | 14.60 | $14.17 | 513168 |
| 2024-01-23 | 14.64 | $14.32 | 556274 |
| 2024-01-22 | 14.67 | $14.76 | 722873 |
| 2024-01-19 | 14.67 | $14.39 | 671110 |
| 2024-01-18 | 14.71 | $14.19 | 410687 |
| 2024-01-17 | 14.74 | $14.06 | 501795 |
| 2024-01-16 | 14.77 | $14.17 | 877050 |
| 2024-01-12 | 14.84 | $14.53 | 704302 |
| 2024-01-11 | 14.86 | $14.77 | 695858 |
| 2024-01-10 | 14.87 | $14.87 | 709999 |
| 2024-01-09 | 14.86 | $14.69 | 1.2M |
| 2024-01-08 | 14.85 | $14.70 | 690871 |
| 2024-01-05 | 14.84 | $14.23 | 744153 |
| 2024-01-04 | 14.84 | $14.29 | 1.2M |
| 2024-01-03 | 14.84 | $14.77 | 1.4M |
| 2024-01-02 | 14.82 | $14.86 | 1.3M |
| 2023-12-29 | 14.78 | $14.85 | 452361 |
| 2023-12-28 | 14.71 | $15.08 | 523407 |
| 2023-12-27 | 14.62 | $15.12 | 485838 |
| 2023-12-26 | 14.53 | $15.12 | 645548 |
| 2023-12-22 | 14.46 | $14.99 | 661865 |
| 2023-12-21 | 14.40 | $14.86 | 596107 |
| 2023-12-20 | 14.32 | $14.84 | 698775 |
| 2023-12-19 | 14.23 | $15.13 | 752552 |
| 2023-12-18 | 14.13 | $14.77 | 856758 |
| 2023-12-15 | 14.04 | $14.67 | 3.9M |
| 2023-12-14 | 13.95 | $15.69 | 1.2M |
| 2023-12-13 | 13.81 | $14.95 | 2.0M |
| 2023-12-12 | 13.70 | $14.95 | 965174 |
| 2023-12-11 | 13.55 | $14.69 | 526332 |
| 2023-12-08 | 13.43 | $14.45 | 715045 |
| 2023-12-07 | 13.30 | $14.40 | 497181 |
| 2023-12-06 | 13.16 | $14.40 | 533987 |
| 2023-12-05 | 13.02 | $14.23 | 458083 |
| 2023-12-04 | 12.90 | $14.29 | 588382 |
| 2023-12-01 | 12.77 | $14.07 | 1.2M |
| 2023-11-30 | 12.64 | $13.42 | 900047 |
| 2023-11-29 | 12.54 | $13.41 | 616907 |
| 2023-11-28 | 12.43 | $13.32 | 1.2M |
| 2023-11-27 | 12.31 | $13.70 | 471866 |
| 2023-11-24 | 12.18 | $13.66 | 312502 |
| 2023-11-22 | 12.04 | $13.45 | 592185 |
| 2023-11-21 | 11.92 | $12.91 | 513867 |
| 2023-11-20 | 11.82 | $13.10 | 567271 |
| 2023-11-17 | 11.71 | $13.12 | 629851 |
| 2023-11-16 | 11.59 | $12.74 | 716875 |
| 2023-11-15 | 11.48 | $12.85 | 468036 |
| 2023-11-14 | 11.40 | $12.74 | 748605 |
| 2023-11-13 | 11.33 | $12.06 | 816072 |
| 2023-11-10 | 11.30 | $12.31 | 930543 |
| 2023-11-09 | 11.25 | $11.79 | 1.2M |
| 2023-11-08 | 11.23 | $11.71 | 1.8M |
| 2023-11-07 | 11.23 | $11.59 | 926898 |
| 2023-11-06 | 11.23 | $11.67 | 581584 |
| 2023-11-03 | 11.22 | $11.78 | 1.1M |
| 2023-11-02 | 11.22 | $11.54 | 773553 |
| 2023-11-01 | 11.21 | $11.37 | 757751 |
| 2023-10-31 | 11.22 | $11.11 | 561944 |
| 2023-10-30 | 11.24 | $11.07 | 679145 |
| 2023-10-27 | 11.29 | $10.98 | 640478 |
| 2023-10-26 | 11.35 | $10.94 | 758464 |
| 2023-10-25 | 11.40 | $10.98 | 1.1M |
| 2023-10-24 | 11.45 | $11.01 | 629240 |
| 2023-10-23 | 11.49 | $10.82 | 758083 |
| 2023-10-20 | 11.55 | $10.70 | 866610 |
| 2023-10-19 | 11.62 | $10.55 | 797059 |
| 2023-10-18 | 11.71 | $11.18 | 774670 |
| 2023-10-17 | 11.77 | $11.36 | 870416 |
| 2023-10-16 | 11.81 | $11.49 | 954193 |
| 2023-10-13 | 11.86 | $11.26 | 1.0M |
| 2023-10-12 | 11.89 | $11.48 | 895885 |
| 2023-10-11 | 11.92 | $11.81 | 348826 |
| 2023-10-10 | 11.90 | $11.48 | 676643 |
| 2023-10-09 | 11.93 | $11.52 | 391947 |
| 2023-10-06 | 11.97 | $11.66 | 722707 |
| 2023-10-05 | 12.00 | $11.43 | 583332 |
| 2023-10-04 | 12.05 | $11.65 | 454329 |
| 2023-10-03 | 12.07 | $11.44 | 786235 |
| 2023-10-02 | 12.11 | $12.02 | 1.4M |
| 2023-09-29 | 12.16 | $12.15 | 746097 |
| 2023-09-28 | 12.20 | $12.04 | 864004 |
| 2023-09-27 | 12.23 | $11.87 | 498087 |
| 2023-09-26 | 12.29 | $11.81 | 782191 |
| 2023-09-25 | 12.33 | $12.02 | 499368 |
| 2023-09-22 | 12.35 | $12.15 | 887621 |
| 2023-09-21 | 12.37 | $12.42 | 785546 |
| 2023-09-20 | 12.39 | $12.24 | 581101 |
| 2023-09-19 | 12.41 | $12.35 | 607572 |
| 2023-09-18 | 12.42 | $12.31 | 575473 |
| 2023-09-15 | 12.44 | $12.03 | 2.7M |
| 2023-09-14 | 12.46 | $11.93 | 759989 |
| 2023-09-13 | 12.50 | $11.53 | 791922 |
| 2023-09-12 | 12.55 | $12.11 | 432501 |
| 2023-09-11 | 12.57 | $12.21 | 447243 |
| 2023-09-08 | 12.61 | $12.31 | 616744 |
| 2023-09-07 | 12.65 | $12.31 | 507635 |
| 2023-09-06 | 12.66 | $12.21 | 490246 |
| 2023-09-05 | 12.68 | $12.26 | 690257 |
| 2023-09-01 | 12.69 | $13.00 | 764655 |
| 2023-08-31 | 12.65 | $12.81 | 582115 |
| 2023-08-30 | 12.63 | $12.81 | 401971 |
| 2023-08-29 | 12.63 | $12.91 | 414579 |
| 2023-08-28 | 12.62 | $12.62 | 390043 |
| 2023-08-25 | 12.61 | $12.52 | 554385 |
| 2023-08-24 | 12.59 | $12.43 | 742378 |
| 2023-08-23 | 12.58 | $12.80 | 500022 |
| 2023-08-22 | 12.55 | $12.68 | 548762 |
| 2023-08-21 | 12.53 | $12.69 | 680617 |
| 2023-08-18 | 12.51 | $12.58 | 749423 |
| 2023-08-17 | 12.47 | $12.52 | 657679 |
| 2023-08-16 | 12.45 | $12.64 | 742155 |
| 2023-08-15 | 12.42 | $12.62 | 601635 |
| 2023-08-14 | 12.40 | $12.54 | 505490 |
| 2023-08-11 | 12.38 | $12.88 | 508088 |
| 2023-08-10 | 12.35 | $13.17 | 706820 |
| 2023-08-09 | 12.32 | $12.56 | 1.0M |
| 2023-08-08 | 12.28 | $12.54 | 742135 |
| 2023-08-07 | 12.23 | $12.40 | 441060 |
| 2023-08-04 | 12.18 | $12.34 | 516545 |
| 2023-08-03 | 12.12 | $12.40 | 449401 |
| 2023-08-02 | 12.05 | $12.66 | 513595 |
| 2023-08-01 | 11.99 | $12.81 | 975259 |
| 2023-07-31 | 11.93 | $12.35 | 615539 |
| 2023-07-28 | 11.89 | $12.16 | 540951 |
| 2023-07-27 | 11.86 | $12.26 | 872603 |
| 2023-07-26 | 11.82 | $12.19 | 765873 |
| 2023-07-25 | 11.78 | $12.30 | 779216 |
| 2023-07-24 | 11.71 | $12.23 | 603032 |
| 2023-07-21 | 11.65 | $11.84 | 1.4M |
| 2023-07-20 | 11.63 | $12.03 | 2.1M |
| 2023-07-19 | 11.60 | $12.21 | 786025 |
| 2023-07-18 | 11.56 | $12.22 | 690925 |
| 2023-07-17 | 11.51 | $12.10 | 841452 |
| 2023-07-14 | 11.46 | $12.16 | 932789 |
| 2023-07-13 | 11.40 | $12.61 | 1.8M |
| 2023-07-12 | 11.32 | $11.75 | 902166 |
| 2023-07-11 | 11.28 | $11.60 | 888304 |
| 2023-07-10 | 11.24 | $11.41 | 877818 |
| 2023-07-07 | 11.21 | $11.09 | 902382 |
| 2023-07-06 | 11.21 | $10.97 | 895792 |
| 2023-07-05 | 11.21 | $11.42 | 1.0M |
| 2023-07-03 | 11.17 | $11.60 | 571674 |
| 2023-06-30 | 11.12 | $11.63 | 1.2M |
| 2023-06-29 | 11.06 | $11.51 | 947209 |
| 2023-06-28 | 11.01 | $11.43 | 1.2M |
| 2023-06-27 | 10.96 | $11.39 | 1.5M |
| 2023-06-26 | 10.92 | $11.06 | 1.8M |
| 2023-06-23 | 10.90 | $11.06 | 17.4M |
| 2023-06-22 | 10.88 | $11.38 | 1.4M |
| 2023-06-21 | 10.85 | $11.49 | 3.8M |
| 2023-06-20 | 10.82 | $11.36 | 1.6M |
| 2023-06-16 | 10.80 | $11.11 | 3.9M |
| 2023-06-15 | 10.78 | $11.16 | 2.1M |
| 2023-06-14 | 10.75 | $10.89 | 2.1M |
| 2023-06-13 | 10.74 | $11.08 | 4.1M |
| 2023-06-12 | 10.72 | $11.00 | 2.0M |
| 2023-06-09 | 10.69 | $10.70 | 1.4M |
| 2023-06-08 | 10.66 | $10.82 | 1.8M |
| 2023-06-07 | 10.62 | $11.04 | 6.5M |
| 2023-06-06 | 10.50 | $10.99 | 1.3M |
| 2023-06-05 | 10.37 | $10.76 | 1.5M |
| 2023-06-02 | 10.23 | $10.60 | 1.3M |
| 2023-06-01 | 10.09 | $10.43 | 1.0M |
| 2023-05-31 | 9.96 | $10.38 | 1.2M |
| 2023-05-30 | 9.83 | $10.41 | 499987 |
| 2023-05-26 | 9.72 | $10.63 | 631684 |
| 2023-05-25 | 9.59 | $10.68 | 556378 |
| 2023-05-24 | 9.45 | $10.68 | 624019 |
| 2023-05-23 | 9.29 | $10.84 | 968187 |
| 2023-05-22 | 9.13 | $10.92 | 1.2M |
| 2023-05-19 | 8.97 | $10.86 | 1.7M |
| 2023-05-18 | 8.82 | $10.79 | 2.1M |
| 2023-05-17 | 8.68 | $10.50 | 1.3M |
| 2023-05-16 | 8.55 | $10.69 | 1.5M |
| 2023-05-15 | 8.39 | $10.74 | 2.1M |
| 2023-05-12 | 8.23 | $10.24 | 1.3M |
| 2023-05-11 | 8.10 | $10.25 | 1.5M |
| 2023-05-10 | 7.98 | $9.94 | 2.8M |
| 2023-05-09 | 7.86 | $8.64 | 1.4M |
| 2023-05-08 | 7.82 | $8.39 | 702744 |
| 2023-05-05 | 7.78 | $8.02 | 700070 |
| 2023-05-04 | 7.75 | $7.73 | 589293 |
| 2023-05-03 | 7.74 | $7.88 | 598660 |
| 2023-05-02 | 7.73 | $7.86 | 985777 |
| 2023-05-01 | 7.73 | $8.08 | 922297 |
| 2023-04-28 | 7.73 | $8.07 | 807309 |
| 2023-04-27 | 7.72 | $7.83 | 612576 |
| 2023-04-26 | 7.72 | $7.60 | 825157 |
| 2023-04-25 | 7.73 | $7.47 | 972127 |
| 2023-04-24 | 7.74 | $7.76 | 547201 |
| 2023-04-21 | 7.72 | $7.87 | 1.0M |
| 2023-04-20 | 7.69 | $8.00 | 1.2M |
| 2023-04-19 | 7.68 | $7.84 | 861245 |
| 2023-04-18 | 7.69 | $7.56 | 1.0M |
| 2023-04-17 | 7.70 | $7.63 | 558219 |
| 2023-04-14 | 7.72 | $7.59 | 743311 |
| 2023-04-13 | 7.76 | $7.74 | 616171 |
| 2023-04-12 | 7.79 | $7.72 | 705051 |
| 2023-04-11 | 7.83 | $7.69 | 740657 |
| 2023-04-10 | 7.88 | $7.70 | 739064 |
| 2023-04-06 | 7.95 | $7.47 | 868702 |
| 2023-04-05 | 8.03 | $7.49 | 1.5M |
| 2023-04-04 | 8.12 | $7.59 | 1.9M |
| 2023-04-03 | 8.22 | $7.94 | 937974 |
| 2023-03-31 | 8.31 | $8.04 | 1.7M |
| 2023-03-30 | 8.40 | $7.95 | 943262 |
| 2023-03-29 | 8.51 | $7.72 | 1.0M |
| 2023-03-28 | 8.62 | $7.84 | 1.1M |
| 2023-03-27 | 8.71 | $7.66 | 1.3M |
| 2023-03-24 | 8.82 | $7.26 | 1.2M |
| 2023-03-23 | 8.94 | $7.44 | 1.2M |
| 2023-03-22 | 9.06 | $7.82 | 1.0M |
| 2023-03-21 | 9.14 | $7.94 | 1.4M |
| 2023-03-20 | 9.22 | $7.79 | 1.1M |
| 2023-03-17 | 9.33 | $8.09 | 4.0M |
| 2023-03-16 | 9.43 | $8.35 | 1.3M |
| 2023-03-15 | 9.50 | $8.29 | 2.0M |
| 2023-03-14 | 9.58 | $8.61 | 1.1M |
| 2023-03-13 | 9.65 | $8.66 | 1.2M |
| 2023-03-10 | 9.71 | $9.02 | 2.0M |
| 2023-03-09 | 9.74 | $9.14 | 2.1M |
| 2023-03-08 | 9.76 | $9.33 | 3.0M |
| 2023-03-07 | 9.78 | $9.55 | 1.2M |
| 2023-03-06 | 9.79 | $9.60 | 1.1M |
| 2023-03-03 | 9.80 | $10.00 | 1.2M |
| 2023-03-02 | 9.78 | $9.99 | 1.6M |
| 2023-03-01 | 9.76 | $10.00 | 1.2M |
| 2023-02-28 | 9.72 | $9.74 | 1.2M |
| 2023-02-27 | 9.68 | $9.80 | 1.3M |
| 2023-02-24 | 9.65 | $9.67 | 1.5M |
| 2023-02-23 | 9.61 | $9.81 | 783304 |
| 2023-02-22 | 9.57 | $9.47 | 1.0M |
| 2023-02-21 | 9.53 | $9.55 | 1.1M |
| 2023-02-17 | 9.48 | $9.92 | 655629 |
| 2023-02-16 | 9.40 | $10.02 | 981190 |
| 2023-02-15 | 9.30 | $9.90 | 1.1M |
| 2023-02-14 | 9.21 | $9.73 | 1.1M |
| 2023-02-13 | 9.15 | $10.16 | 1.4M |
| 2023-02-10 | 9.05 | $9.82 | 1.1M |
| 2023-02-09 | 8.97 | $9.62 | 1.1M |
| 2023-02-08 | 8.89 | $9.58 | 881438 |
| 2023-02-07 | 8.80 | $9.75 | 1.0M |
| 2023-02-06 | 8.69 | $9.66 | 2.9M |
| 2023-02-03 | 8.59 | $9.76 | 1.3M |
| 2023-02-02 | 8.47 | $9.72 | 1.7M |
| 2023-02-01 | 8.37 | $9.49 | 2.7M |
| 2023-01-31 | 8.28 | $9.20 | 1.2M |
| 2023-01-30 | 8.20 | $8.95 | 1.2M |
| 2023-01-27 | 8.13 | $9.15 | 1.1M |
| 2023-01-26 | 8.04 | $8.93 | 1.8M |
| 2023-01-25 | 7.98 | $8.94 | 703642 |
| 2023-01-24 | 7.92 | $8.79 | 1.8M |
| 2023-01-23 | 7.86 | $8.54 | 1.0M |
| 2023-01-20 | 7.81 | $8.32 | 3.3M |
| 2023-01-19 | 7.77 | $8.00 | 1.5M |
| 2023-01-18 | 7.79 | $8.17 | 3.0M |
| 2023-01-17 | 7.85 | $8.35 | 1.6M |
| 2023-01-13 | 7.82 | $8.29 | 1.5M |
| 2023-01-12 | 7.85 | $8.13 | 1.1M |
| 2023-01-11 | 7.91 | $8.01 | 4.4M |
| 2023-01-10 | 7.93 | $7.84 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.10
2026-07-16
Close Price
$9.15
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.72
Average
12.77
Maximum
18.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.10 | $9.15 | 1.4M |
| 2026-07-15 | 9.09 | $8.90 | 1.4M |
| 2026-07-14 | 9.11 | $8.92 | 1.1M |
| 2026-07-13 | 9.13 | $8.81 | 1.7M |
| 2026-07-10 | 9.16 | $9.08 | 1.2M |
| 2026-07-09 | 9.17 | $9.00 | 1.8M |
| 2026-07-08 | 9.19 | $8.65 | 2.9M |
| 2026-07-07 | 9.25 | $9.02 | 1.9M |
| 2026-07-06 | 9.27 | $9.44 | 2.1M |
| 2026-07-02 | 9.26 | $9.88 | 2.0M |
| 2026-07-01 | 9.19 | $9.98 | 2.2M |
| 2026-06-30 | 9.11 | $10.29 | 2.6M |
| 2026-06-29 | 8.98 | $10.06 | 2.6M |
| 2026-06-26 | 8.87 | $9.88 | 5.9M |
| 2026-06-25 | 8.76 | $9.61 | 3.0M |
| 2026-06-24 | 8.67 | $9.34 | 4.5M |
| 2026-06-23 | 8.60 | $8.36 | 1.7M |
| 2026-06-22 | 8.63 | $8.62 | 3.2M |
| 2026-06-18 | 8.63 | $9.06 | 6.2M |
| 2026-06-17 | 8.58 | $8.62 | 3.3M |
| 2026-06-16 | 8.58 | $8.86 | 3.0M |
| 2026-06-15 | 8.55 | $9.17 | 2.9M |
| 2026-06-12 | 8.48 | $8.88 | 2.6M |
| 2026-06-11 | 8.44 | $9.19 | 3.6M |
| 2026-06-10 | 8.36 | $8.80 | 3.1M |
| 2026-06-09 | 8.32 | $8.75 | 2.7M |
| 2026-06-08 | 8.27 | $8.58 | 3.4M |
| 2026-06-05 | 8.24 | $8.46 | 3.5M |
| 2026-06-04 | 8.22 | $8.32 | 4.1M |
| 2026-06-03 | 8.20 | $8.50 | 4.9M |
| 2026-06-02 | 8.17 | $8.48 | 7.6M |
| 2026-06-01 | 8.14 | $8.65 | 5.7M |
| 2026-05-29 | 8.09 | $8.68 | 8.2M |
| 2026-05-28 | 8.03 | $9.08 | 5.3M |
| 2026-05-27 | 7.91 | $9.31 | 8.4M |
| 2026-05-26 | 7.77 | $8.26 | 7.1M |
| 2026-05-22 | 7.72 | $7.71 | 1.6M |
| 2026-05-21 | 7.72 | $7.60 | 2.9M |
| 2026-05-20 | 7.73 | $7.12 | 2.9M |
| 2026-05-19 | 7.79 | $6.78 | 3.0M |
| 2026-05-18 | 7.90 | $7.05 | 3.1M |
| 2026-05-15 | 7.99 | $7.00 | 3.3M |
| 2026-05-14 | 8.09 | $7.16 | 2.1M |
| 2026-05-13 | 8.19 | $6.99 | 4.1M |
| 2026-05-12 | 8.32 | $7.18 | 2.9M |
| 2026-05-11 | 8.44 | $7.26 | 4.7M |
| 2026-05-08 | 8.56 | $7.61 | 3.9M |
| 2026-05-07 | 8.66 | $7.82 | 4.2M |
| 2026-05-06 | 8.75 | $7.70 | 9.4M |
| 2026-05-05 | 8.86 | $8.43 | 3.6M |
| 2026-05-04 | 8.91 | $8.17 | 4.5M |
| 2026-05-01 | 8.98 | $9.08 | 1.3M |
| 2026-04-30 | 8.97 | $8.98 | 2.6M |
| 2026-04-29 | 8.97 | $9.14 | 2.0M |
| 2026-04-28 | 8.96 | $9.45 | 1.0M |
| 2026-04-27 | 8.90 | $9.34 | 1.4M |
| 2026-04-24 | 8.86 | $9.36 | 1.6M |
| 2026-04-23 | 8.81 | $9.35 | 2.1M |
| 2026-04-22 | 8.75 | $9.15 | 1.1M |
| 2026-04-21 | 8.71 | $9.09 | 1.6M |
| 2026-04-20 | 8.67 | $9.23 | 1.9M |
| 2026-04-17 | 8.61 | $9.00 | 1.9M |
| 2026-04-16 | 8.56 | $8.60 | 1.4M |
| 2026-04-15 | 8.56 | $8.57 | 1.3M |
| 2026-04-14 | 8.56 | $8.72 | 1.5M |
| 2026-04-13 | 8.54 | $8.79 | 1.0M |
| 2026-04-10 | 8.52 | $8.55 | 1.0M |
| 2026-04-09 | 8.51 | $8.62 | 3.6M |
| 2026-04-08 | 8.50 | $8.33 | 2.7M |
| 2026-04-07 | 8.52 | $8.16 | 2.4M |
| 2026-04-06 | 8.56 | $8.20 | 2.8M |
| 2026-04-02 | 8.59 | $8.01 | 1.5M |
| 2026-04-01 | 8.66 | $8.24 | 2.3M |
| 2026-03-31 | 8.70 | $8.31 | 2.2M |
| 2026-03-30 | 8.74 | $8.21 | 2.1M |
| 2026-03-27 | 8.80 | $8.28 | 1.9M |
| 2026-03-26 | 8.85 | $8.49 | 1.8M |
| 2026-03-25 | 8.89 | $8.69 | 1.9M |
| 2026-03-24 | 8.91 | $8.44 | 2.3M |
| 2026-03-23 | 8.96 | $8.21 | 3.3M |
| 2026-03-20 | 9.04 | $7.69 | 3.7M |
| 2026-03-19 | 9.18 | $7.70 | 3.4M |
| 2026-03-18 | 9.34 | $7.73 | 2.7M |
| 2026-03-17 | 9.51 | $8.21 | 1.9M |
| 2026-03-16 | 9.64 | $8.13 | 1.4M |
| 2026-03-13 | 9.80 | $8.16 | 2.3M |
| 2026-03-12 | 9.98 | $8.08 | 2.3M |
| 2026-03-11 | 10.17 | $8.44 | 2.7M |
| 2026-03-10 | 10.36 | $8.62 | 2.9M |
| 2026-03-09 | 10.54 | $8.57 | 3.9M |
| 2026-03-06 | 10.75 | $8.95 | 3.9M |
| 2026-03-05 | 10.94 | $9.31 | 2.6M |
| 2026-03-04 | 11.11 | $9.59 | 2.7M |
| 2026-03-03 | 11.27 | $9.77 | 3.4M |
| 2026-03-02 | 11.43 | $10.00 | 2.6M |
| 2026-02-27 | 11.58 | $10.12 | 3.8M |
| 2026-02-26 | 11.73 | $10.63 | 3.7M |
| 2026-02-25 | 11.84 | $10.58 | 2.1M |
| 2026-02-24 | 11.98 | $10.83 | 2.3M |
| 2026-02-23 | 12.10 | $10.97 | 2.4M |
| 2026-02-20 | 12.22 | $11.52 | 3.8M |
| 2026-02-19 | 12.29 | $11.57 | 2.0M |
| 2026-02-18 | 12.37 | $12.03 | 2.8M |
| 2026-02-17 | 12.40 | $11.59 | 2.1M |
| 2026-02-13 | 12.49 | $11.79 | 3.4M |
| 2026-02-12 | 12.56 | $11.57 | 3.8M |
| 2026-02-11 | 12.67 | $12.06 | 8.0M |
| 2026-02-10 | 12.73 | $13.82 | 2.9M |
| 2026-02-09 | 12.61 | $13.45 | 2.5M |
| 2026-02-06 | 12.53 | $13.59 | 3.0M |
| 2026-02-05 | 12.41 | $13.13 | 1.4M |
| 2026-02-04 | 12.34 | $13.28 | 2.4M |
| 2026-02-03 | 12.24 | $12.99 | 1.5M |
| 2026-02-02 | 12.16 | $12.49 | 1.2M |
| 2026-01-30 | 12.13 | $12.12 | 1.5M |
| 2026-01-29 | 12.13 | $12.01 | 1.3M |
| 2026-01-28 | 12.14 | $11.91 | 1.4M |
| 2026-01-27 | 12.16 | $12.02 | 1.3M |
| 2026-01-26 | 12.18 | $12.12 | 1.2M |
| 2026-01-23 | 12.19 | $12.57 | 1.3M |
| 2026-01-22 | 12.14 | $13.07 | 791600 |
| 2026-01-21 | 12.05 | $12.99 | 1.1M |
| 2026-01-20 | 11.95 | $12.40 | 1.1M |
| 2026-01-16 | 11.90 | $12.90 | 1.3M |
| 2026-01-15 | 11.80 | $12.99 | 1.3M |
| 2026-01-14 | 11.67 | $12.62 | 1.3M |
| 2026-01-13 | 11.57 | $12.34 | 912200 |
| 2026-01-12 | 11.49 | $12.44 | 1.9M |
| 2026-01-09 | 11.39 | $12.28 | 1.8M |
| 2026-01-08 | 11.29 | $11.64 | 2.1M |
| 2026-01-07 | 11.26 | $11.31 | 1.0M |
| 2026-01-06 | 11.25 | $11.42 | 1.5M |
| 2026-01-05 | 11.24 | $11.27 | 937938 |
| 2026-01-02 | 11.23 | $11.28 | 1.7M |
| 2025-12-31 | 11.23 | $11.04 | 1.4M |
| 2025-12-30 | 11.25 | $11.04 | 932910 |
| 2025-12-29 | 11.27 | $11.17 | 1.3M |
| 2025-12-26 | 11.28 | $11.27 | 840915 |
| 2025-12-24 | 11.28 | $11.21 | 758638 |
| 2025-12-23 | 11.29 | $11.17 | 993104 |
| 2025-12-22 | 11.30 | $11.27 | 1.0M |
| 2025-12-19 | 11.30 | $11.21 | 2.0M |
| 2025-12-18 | 11.31 | $11.49 | 908200 |
| 2025-12-17 | 11.29 | $11.46 | 1.4M |
| 2025-12-16 | 11.27 | $11.50 | 1.3M |
| 2025-12-15 | 11.25 | $11.56 | 1.2M |
| 2025-12-12 | 11.22 | $11.65 | 1.5M |
| 2025-12-11 | 11.17 | $11.92 | 1.6M |
| 2025-12-10 | 11.09 | $11.62 | 1.6M |
| 2025-12-09 | 11.04 | $11.01 | 1.8M |
| 2025-12-08 | 11.04 | $11.09 | 1.5M |
| 2025-12-05 | 11.04 | $11.14 | 1.6M |
| 2025-12-04 | 11.03 | $11.22 | 1.6M |
| 2025-12-03 | 11.00 | $11.55 | 2.0M |
| 2025-12-02 | 10.95 | $11.29 | 1.7M |
| 2025-12-01 | 10.91 | $11.20 | 2.0M |
| 2025-11-28 | 10.88 | $11.09 | 1.2M |
| 2025-11-26 | 10.86 | $11.14 | 3.7M |
| 2025-11-25 | 10.83 | $11.00 | 2.7M |
| 2025-11-24 | 10.81 | $10.36 | 1.8M |
| 2025-11-21 | 10.86 | $10.15 | 2.3M |
| 2025-11-20 | 10.93 | $9.57 | 1.4M |
| 2025-11-19 | 11.08 | $9.65 | 1.7M |
| 2025-11-18 | 11.23 | $9.44 | 1.8M |
| 2025-11-17 | 11.42 | $9.82 | 2.1M |
| 2025-11-14 | 11.58 | $10.15 | 1.8M |
| 2025-11-13 | 11.73 | $10.25 | 1.6M |
| 2025-11-12 | 11.89 | $10.56 | 2.1M |
| 2025-11-11 | 12.03 | $10.58 | 1.9M |
| 2025-11-10 | 12.18 | $10.69 | 2.5M |
| 2025-11-07 | 12.34 | $10.99 | 2.6M |
| 2025-11-06 | 12.48 | $11.06 | 2.1M |
| 2025-11-05 | 12.63 | $10.81 | 6.7M |
| 2025-11-04 | 12.82 | $12.63 | 1.8M |
| 2025-11-03 | 12.84 | $12.45 | 2.2M |
| 2025-10-31 | 12.89 | $12.63 | 1.5M |
| 2025-10-30 | 12.91 | $12.66 | 1.6M |
| 2025-10-29 | 12.94 | $12.79 | 1.3M |
| 2025-10-28 | 12.96 | $12.98 | 1.0M |
| 2025-10-27 | 12.95 | $12.80 | 962573 |
| 2025-10-24 | 12.97 | $12.80 | 682228 |
| 2025-10-23 | 12.99 | $12.99 | 1.1M |
| 2025-10-22 | 12.99 | $12.85 | 1.1M |
| 2025-10-21 | 13.00 | $12.82 | 828307 |
| 2025-10-20 | 13.02 | $12.89 | 905526 |
| 2025-10-17 | 13.03 | $12.75 | 1.0M |
| 2025-10-16 | 13.06 | $12.90 | 1.1M |
| 2025-10-15 | 13.08 | $13.22 | 1.2M |
| 2025-10-14 | 13.07 | $13.08 | 1.2M |
| 2025-10-13 | 13.06 | $12.68 | 1.1M |
| 2025-10-10 | 13.10 | $12.70 | 1.8M |
| 2025-10-09 | 13.15 | $13.16 | 1.9M |
| 2025-10-08 | 13.15 | $13.30 | 1.5M |
| 2025-10-07 | 13.13 | $12.84 | 1.5M |
| 2025-10-06 | 13.16 | $13.05 | 1.0M |
| 2025-10-03 | 13.17 | $13.29 | 894100 |
| 2025-10-02 | 13.16 | $13.39 | 1.2M |
| 2025-10-01 | 13.13 | $13.09 | 1.2M |
| 2025-09-30 | 13.14 | $13.17 | 1.3M |
| 2025-09-29 | 13.14 | $13.45 | 1.6M |
| 2025-09-26 | 13.10 | $13.67 | 2.1M |
| 2025-09-25 | 13.04 | $12.89 | 1.3M |
| 2025-09-24 | 13.06 | $12.96 | 926700 |
| 2025-09-23 | 13.07 | $13.04 | 939700 |
| 2025-09-22 | 13.07 | $12.91 | 1.9M |
| 2025-09-19 | 13.09 | $13.10 | 2.8M |
| 2025-09-18 | 13.09 | $13.43 | 2.0M |
| 2025-09-17 | 13.05 | $13.27 | 2.9M |
| 2025-09-16 | 13.03 | $13.66 | 2.0M |
| 2025-09-15 | 12.96 | $13.73 | 1.3M |
| 2025-09-12 | 12.88 | $13.46 | 1.8M |
| 2025-09-11 | 12.82 | $13.49 | 1.1M |
| 2025-09-10 | 12.75 | $12.82 | 1.4M |
| 2025-09-09 | 12.74 | $12.80 | 1.8M |
| 2025-09-08 | 12.74 | $13.41 | 1.6M |
| 2025-09-05 | 12.67 | $13.51 | 2.0M |
| 2025-09-04 | 12.58 | $13.06 | 1.7M |
| 2025-09-03 | 12.53 | $12.49 | 1.8M |
| 2025-09-02 | 12.53 | $12.67 | 1.6M |
| 2025-08-29 | 12.51 | $12.71 | 772900 |
| 2025-08-28 | 12.49 | $12.80 | 1.0M |
| 2025-08-27 | 12.46 | $13.08 | 895617 |
| 2025-08-26 | 12.40 | $13.28 | 2.0M |
| 2025-08-25 | 12.30 | $13.20 | 1.6M |
| 2025-08-22 | 12.21 | $13.22 | 1.3M |
| 2025-08-21 | 12.10 | $12.27 | 1.0M |
| 2025-08-20 | 12.09 | $12.30 | 983400 |
| 2025-08-19 | 12.06 | $12.73 | 1.6M |
| 2025-08-18 | 11.99 | $12.46 | 1.3M |
| 2025-08-15 | 11.94 | $12.52 | 1.5M |
| 2025-08-14 | 11.88 | $12.71 | 1.0M |
| 2025-08-13 | 11.80 | $13.28 | 3.2M |
| 2025-08-12 | 11.64 | $12.47 | 3.2M |
| 2025-08-11 | 11.55 | $11.75 | 2.6M |
| 2025-08-08 | 11.53 | $11.91 | 2.2M |
| 2025-08-07 | 11.49 | $11.98 | 3.7M |
| 2025-08-06 | 11.44 | $12.38 | 8.0M |
| 2025-08-05 | 11.34 | $11.33 | 744018 |
| 2025-08-04 | 11.34 | $11.25 | 632500 |
| 2025-08-01 | 11.35 | $11.05 | 794248 |
| 2025-07-31 | 11.39 | $11.03 | 643130 |
| 2025-07-30 | 11.42 | $11.26 | 622100 |
| 2025-07-29 | 11.44 | $11.54 | 568946 |
| 2025-07-28 | 11.43 | $11.68 | 662820 |
| 2025-07-25 | 11.40 | $11.87 | 599500 |
| 2025-07-24 | 11.35 | $11.64 | 483900 |
| 2025-07-23 | 11.32 | $11.81 | 576366 |
| 2025-07-22 | 11.27 | $11.70 | 665500 |
| 2025-07-21 | 11.23 | $11.08 | 596600 |
| 2025-07-18 | 11.24 | $11.29 | 639500 |
| 2025-07-17 | 11.24 | $11.43 | 639412 |
| 2025-07-16 | 11.22 | $11.25 | 817300 |
| 2025-07-15 | 11.22 | $11.15 | 926302 |
| 2025-07-14 | 11.22 | $11.61 | 505527 |
| 2025-07-11 | 11.18 | $11.79 | 482306 |
| 2025-07-10 | 11.12 | $12.06 | 1.3M |
| 2025-07-09 | 11.02 | $11.63 | 636720 |
| 2025-07-08 | 10.95 | $11.40 | 842400 |
| 2025-07-07 | 10.91 | $11.35 | 858143 |
| 2025-07-03 | 10.86 | $11.60 | 467300 |
| 2025-07-02 | 10.78 | $11.82 | 1.3M |
| 2025-07-01 | 10.67 | $11.69 | 1.2M |
| 2025-06-30 | 10.57 | $10.93 | 1.1M |
| 2025-06-27 | 10.53 | $10.77 | 2.2M |
| 2025-06-26 | 10.50 | $10.85 | 943100 |
| 2025-06-25 | 10.46 | $10.75 | 945219 |
| 2025-06-24 | 10.43 | $10.91 | 753100 |
| 2025-06-23 | 10.38 | $10.59 | 640133 |
| 2025-06-20 | 10.36 | $10.19 | 2.6M |
| 2025-06-18 | 10.38 | $9.98 | 623200 |
| 2025-06-17 | 10.42 | $9.90 | 880100 |
| 2025-06-16 | 10.48 | $10.21 | 919109 |
| 2025-06-13 | 10.51 | $10.07 | 899700 |
| 2025-06-12 | 10.55 | $10.52 | 598500 |
| 2025-06-11 | 10.56 | $10.53 | 633446 |
| 2025-06-10 | 10.56 | $10.93 | 755216 |
| 2025-06-09 | 10.52 | $10.60 | 588824 |
| 2025-06-06 | 10.51 | $10.40 | 505313 |
| 2025-06-05 | 10.52 | $10.33 | 789100 |
| 2025-06-04 | 10.54 | $10.25 | 926700 |
| 2025-06-03 | 10.58 | $10.20 | 774512 |
| 2025-06-02 | 10.62 | $9.82 | 810422 |
| 2025-05-30 | 10.70 | $10.20 | 954200 |
| 2025-05-29 | 10.75 | $10.27 | 597100 |
| 2025-05-28 | 10.80 | $10.12 | 687500 |
| 2025-05-27 | 10.87 | $10.14 | 995449 |
| 2025-05-23 | 10.95 | $9.80 | 834011 |
| 2025-05-22 | 11.07 | $9.95 | 1.3M |
| 2025-05-21 | 11.19 | $10.10 | 1.3M |
| 2025-05-20 | 11.31 | $10.91 | 778500 |
| 2025-05-19 | 11.35 | $11.00 | 679310 |
| 2025-05-16 | 11.38 | $11.17 | 757900 |
| 2025-05-15 | 11.41 | $11.10 | 886441 |
| 2025-05-14 | 11.44 | $10.87 | 1.4M |
| 2025-05-13 | 11.50 | $11.16 | 1.6M |
| 2025-05-12 | 11.53 | $11.05 | 1.9M |
| 2025-05-09 | 11.58 | $9.87 | 1.8M |
| 2025-05-08 | 11.76 | $10.35 | 3.0M |
| 2025-05-07 | 11.91 | $10.09 | 4.3M |
| 2025-05-06 | 12.11 | $11.98 | 958438 |
| 2025-05-05 | 12.12 | $12.24 | 496342 |
| 2025-05-02 | 12.11 | $12.49 | 427638 |
| 2025-05-01 | 12.07 | $12.11 | 791900 |
| 2025-04-30 | 12.06 | $12.15 | 1.0M |
| 2025-04-29 | 12.05 | $12.08 | 648400 |
| 2025-04-28 | 12.05 | $11.87 | 701519 |
| 2025-04-25 | 12.07 | $11.84 | 594922 |
| 2025-04-24 | 12.09 | $11.85 | 731300 |
| 2025-04-23 | 12.12 | $11.46 | 725331 |
| 2025-04-22 | 12.19 | $11.39 | 824315 |
| 2025-04-21 | 12.27 | $11.05 | 734700 |
| 2025-04-17 | 12.40 | $11.63 | 846600 |
| 2025-04-16 | 12.48 | $11.39 | 1.3M |
| 2025-04-15 | 12.59 | $11.57 | 1.1M |
| 2025-04-14 | 12.70 | $11.83 | 1.0M |
| 2025-04-11 | 12.79 | $12.23 | 1.4M |
| 2025-04-10 | 12.85 | $11.76 | 1.1M |
| 2025-04-09 | 12.97 | $12.21 | 1.2M |
| 2025-04-08 | 13.05 | $11.13 | 1.4M |
| 2025-04-07 | 13.25 | $11.82 | 1.6M |
| 2025-04-04 | 13.40 | $12.51 | 1.2M |
| 2025-04-03 | 13.49 | $12.30 | 1.0M |
| 2025-04-02 | 13.62 | $13.48 | 522000 |
| 2025-04-01 | 13.63 | $13.00 | 617600 |
| 2025-03-31 | 13.70 | $13.06 | 835200 |
| 2025-03-28 | 13.76 | $13.10 | 646100 |
| 2025-03-27 | 13.83 | $13.51 | 636400 |
| 2025-03-26 | 13.87 | $13.53 | 717831 |
| 2025-03-25 | 13.90 | $13.49 | 755000 |
| 2025-03-24 | 13.95 | $13.72 | 767333 |
| 2025-03-21 | 13.97 | $13.35 | 3.2M |
| 2025-03-20 | 14.04 | $13.80 | 782400 |
| 2025-03-19 | 14.06 | $14.05 | 733805 |
| 2025-03-18 | 14.06 | $13.78 | 1.1M |
| 2025-03-17 | 14.09 | $13.39 | 821144 |
| 2025-03-14 | 14.17 | $13.39 | 1.1M |
| 2025-03-13 | 14.25 | $13.00 | 1.2M |
| 2025-03-12 | 14.38 | $13.45 | 928900 |
| 2025-03-11 | 14.48 | $13.44 | 957088 |
| 2025-03-10 | 14.59 | $13.73 | 973900 |
| 2025-03-07 | 14.68 | $13.78 | 971317 |
| 2025-03-06 | 14.77 | $13.79 | 1.5M |
| 2025-03-05 | 14.87 | $13.37 | 1.3M |
| 2025-03-04 | 15.03 | $13.11 | 1.9M |
| 2025-03-03 | 15.23 | $13.19 | 1.4M |
| 2025-02-28 | 15.45 | $13.99 | 1.4M |
| 2025-02-27 | 15.60 | $13.86 | 1.5M |
| 2025-02-26 | 15.78 | $14.49 | 1.0M |
| 2025-02-25 | 15.92 | $14.36 | 1.5M |
| 2025-02-24 | 16.09 | $14.70 | 1.7M |
| 2025-02-21 | 16.23 | $14.30 | 2.2M |
| 2025-02-20 | 16.43 | $14.76 | 1.9M |
| 2025-02-19 | 16.61 | $15.27 | 3.6M |
| 2025-02-18 | 16.75 | $16.23 | 1.1M |
| 2025-02-14 | 16.81 | $16.88 | 567104 |
| 2025-02-13 | 16.80 | $16.63 | 399541 |
| 2025-02-12 | 16.82 | $16.60 | 683400 |
| 2025-02-11 | 16.84 | $16.74 | 615020 |
| 2025-02-10 | 16.85 | $16.79 | 547300 |
| 2025-02-07 | 16.86 | $16.68 | 766400 |
| 2025-02-06 | 16.88 | $17.21 | 597300 |
| 2025-02-05 | 16.84 | $17.14 | 669000 |
| 2025-02-04 | 16.81 | $17.04 | 715328 |
| 2025-02-03 | 16.78 | $17.08 | 1.7M |
| 2025-01-31 | 16.75 | $17.32 | 791700 |
| 2025-01-30 | 16.69 | $17.82 | 889600 |
| 2025-01-29 | 16.57 | $17.40 | 706400 |
| 2025-01-28 | 16.49 | $17.47 | 674347 |
| 2025-01-27 | 16.38 | $17.93 | 887100 |
| 2025-01-24 | 16.22 | $17.38 | 696304 |
| 2025-01-23 | 16.10 | $17.41 | 664400 |
| 2025-01-22 | 15.96 | $17.18 | 1.2M |
| 2025-01-21 | 15.83 | $17.08 | 714222 |
| 2025-01-17 | 15.70 | $17.07 | 938401 |
| 2025-01-16 | 15.56 | $16.84 | 874937 |
| 2025-01-15 | 15.42 | $16.63 | 1.0M |
| 2025-01-14 | 15.30 | $15.96 | 670847 |
| 2025-01-13 | 15.23 | $15.58 | 938000 |
| 2025-01-10 | 15.19 | $15.10 | 1.3M |
| 2025-01-08 | 15.20 | $15.22 | 1.2M |
| 2025-01-07 | 15.20 | $14.96 | 1.2M |
| 2025-01-06 | 15.22 | $14.82 | 1.2M |
| 2025-01-03 | 15.26 | $14.73 | 1.1M |
| 2025-01-02 | 15.32 | $14.59 | 888000 |
| 2024-12-31 | 15.40 | $14.61 | 614725 |
| 2024-12-30 | 15.48 | $14.42 | 852900 |
| 2024-12-27 | 15.59 | $14.44 | 787747 |
| 2024-12-26 | 15.71 | $14.46 | 941738 |
| 2024-12-24 | 15.85 | $14.26 | 438545 |
| 2024-12-23 | 16.01 | $14.18 | 1.1M |
| 2024-12-20 | 16.21 | $14.46 | 7.9M |
| 2024-12-19 | 16.39 | $14.61 | 1.6M |
| 2024-12-18 | 16.58 | $14.94 | 1.2M |
| 2024-12-17 | 16.75 | $16.14 | 1.1M |
| 2024-12-16 | 16.81 | $16.25 | 846301 |
| 2024-12-13 | 16.87 | $16.23 | 811446 |
| 2024-12-12 | 16.94 | $16.39 | 1.2M |
| 2024-12-11 | 17.00 | $16.52 | 483212 |
| 2024-12-10 | 17.05 | $16.41 | 504900 |
| 2024-12-09 | 17.11 | $16.79 | 581302 |
| 2024-12-06 | 17.15 | $16.58 | 554338 |
| 2024-12-05 | 17.21 | $16.68 | 812322 |
| 2024-12-04 | 17.26 | $17.14 | 454306 |
| 2024-12-03 | 17.28 | $17.24 | 454340 |
| 2024-12-02 | 17.28 | $17.32 | 680315 |
| 2024-11-29 | 17.28 | $17.30 | 426400 |
| 2024-11-27 | 17.27 | $17.18 | 491241 |
| 2024-11-26 | 17.28 | $17.26 | 859605 |
| 2024-11-25 | 17.29 | $17.89 | 1.4M |
| 2024-11-22 | 17.22 | $17.19 | 656832 |
| 2024-11-21 | 17.23 | $16.71 | 691442 |
| 2024-11-20 | 17.28 | $16.42 | 594700 |
| 2024-11-19 | 17.37 | $16.60 | 675043 |
| 2024-11-18 | 17.45 | $16.79 | 574739 |
| 2024-11-15 | 17.52 | $16.90 | 745620 |
| 2024-11-14 | 17.59 | $17.01 | 1.0M |
| 2024-11-13 | 17.65 | $16.82 | 1.0M |
| 2024-11-12 | 17.73 | $16.77 | 1.3M |
| 2024-11-11 | 17.84 | $17.43 | 981736 |
| 2024-11-08 | 17.88 | $17.04 | 1.7M |
| 2024-11-07 | 17.97 | $17.32 | 1.1M |
| 2024-11-06 | 18.04 | $17.67 | 2.3M |
| 2024-11-05 | 18.07 | $18.37 | 1.1M |
| 2024-11-04 | 18.04 | $17.64 | 608700 |
| 2024-11-01 | 18.09 | $17.63 | 493500 |
| 2024-10-31 | 18.13 | $17.96 | 501556 |
| 2024-10-30 | 18.15 | $18.18 | 555325 |
| 2024-10-29 | 18.15 | $18.05 | 583300 |
| 2024-10-28 | 18.16 | $18.51 | 513243 |
| 2024-10-25 | 18.12 | $17.97 | 454900 |
| 2024-10-24 | 18.14 | $18.00 | 935066 |
| 2024-10-23 | 18.15 | $18.29 | 678700 |
| 2024-10-22 | 18.14 | $18.50 | 408122 |
| 2024-10-21 | 18.10 | $18.97 | 707126 |
| 2024-10-18 | 18.01 | $19.20 | 546900 |
| 2024-10-17 | 17.88 | $19.06 | 643875 |
| 2024-10-16 | 17.76 | $18.74 | 684600 |
| 2024-10-15 | 17.66 | $18.26 | 804117 |
| 2024-10-14 | 17.59 | $18.08 | 404736 |
| 2024-10-11 | 17.54 | $17.78 | 491022 |
| 2024-10-10 | 17.52 | $17.21 | 484108 |
| 2024-10-09 | 17.55 | $17.50 | 415243 |
| 2024-10-08 | 17.55 | $17.46 | 487302 |
| 2024-10-07 | 17.56 | $17.64 | 579200 |
| 2024-10-04 | 17.55 | $17.75 | 649335 |
| 2024-10-03 | 17.53 | $17.68 | 515800 |
| 2024-10-02 | 17.52 | $18.08 | 587833 |
| 2024-10-01 | 17.46 | $18.34 | 585500 |
| 2024-09-30 | 17.37 | $18.54 | 699460 |
| 2024-09-27 | 17.24 | $18.34 | 747000 |
| 2024-09-26 | 17.13 | $17.74 | 1.0M |
| 2024-09-25 | 17.06 | $17.52 | 1.2M |
| 2024-09-24 | 17.02 | $18.04 | 1.3M |
| 2024-09-23 | 16.91 | $18.35 | 1.4M |
| 2024-09-20 | 16.76 | $18.87 | 4.4M |
| 2024-09-19 | 16.53 | $18.83 | 1.3M |
| 2024-09-18 | 16.29 | $17.79 | 1.5M |
| 2024-09-17 | 16.13 | $17.34 | 725700 |
| 2024-09-16 | 16.01 | $16.90 | 585500 |
| 2024-09-13 | 15.91 | $16.59 | 507600 |
| 2024-09-12 | 15.84 | $15.95 | 562400 |
| 2024-09-11 | 15.83 | $15.91 | 575732 |
| 2024-09-10 | 15.82 | $15.71 | 923347 |
| 2024-09-09 | 15.83 | $15.52 | 1.1M |
| 2024-09-06 | 15.87 | $15.81 | 558000 |
| 2024-09-05 | 15.87 | $15.93 | 797528 |
| 2024-09-04 | 15.87 | $15.89 | 1.7M |
| 2024-09-03 | 15.86 | $15.53 | 1.3M |
| 2024-08-30 | 15.90 | $16.04 | 892500 |
| 2024-08-29 | 15.88 | $15.77 | 455400 |
| 2024-08-28 | 15.90 | $15.60 | 692819 |
| 2024-08-27 | 15.93 | $15.60 | 1.0M |
| 2024-08-26 | 15.96 | $16.56 | 461342 |
| 2024-08-23 | 15.90 | $16.59 | 540542 |
| 2024-08-22 | 15.83 | $15.85 | 383100 |
| 2024-08-21 | 15.82 | $15.84 | 589000 |
| 2024-08-20 | 15.82 | $15.35 | 486800 |
| 2024-08-19 | 15.87 | $15.73 | 438200 |
| 2024-08-16 | 15.89 | $15.79 | 874001 |
| 2024-08-15 | 15.90 | $15.70 | 652900 |
| 2024-08-14 | 15.92 | $15.19 | 1.0M |
| 2024-08-13 | 15.99 | $14.86 | 940200 |
| 2024-08-12 | 16.11 | $14.61 | 930105 |
| 2024-08-09 | 16.27 | $15.16 | 527847 |
| 2024-08-08 | 16.39 | $15.45 | 766516 |
| 2024-08-07 | 16.48 | $15.10 | 1.2M |
| 2024-08-06 | 16.63 | $16.22 | 772702 |
| 2024-08-05 | 16.67 | $15.80 | 882702 |
| 2024-08-02 | 16.77 | $16.40 | 678500 |
| 2024-08-01 | 16.80 | $17.10 | 725038 |
| 2024-07-31 | 16.77 | $18.05 | 1.3M |
| 2024-07-30 | 16.64 | $18.38 | 802916 |
| 2024-07-29 | 16.45 | $17.96 | 1.2M |
| 2024-07-26 | 16.30 | $18.02 | 1.3M |
| 2024-07-25 | 16.11 | $17.21 | 956100 |
| 2024-07-24 | 16.00 | $16.68 | 696100 |
| 2024-07-23 | 15.93 | $17.28 | 838800 |
| 2024-07-22 | 15.79 | $16.97 | 578504 |
| 2024-07-19 | 15.66 | $16.60 | 577995 |
| 2024-07-18 | 15.56 | $16.75 | 1.4M |
| 2024-07-17 | 15.44 | $17.21 | 1.4M |
| 2024-07-16 | 15.25 | $17.61 | 1.2M |
| 2024-07-15 | 15.00 | $15.96 | 1.2M |
| 2024-07-12 | 14.90 | $15.26 | 1.0M |
| 2024-07-11 | 14.86 | $14.95 | 1.1M |
| 2024-07-10 | 14.85 | $14.36 | 913139 |
| 2024-07-09 | 14.91 | $14.02 | 874322 |
| 2024-07-08 | 15.00 | $14.27 | 663270 |
| 2024-07-05 | 15.07 | $14.45 | 514874 |
| 2024-07-03 | 15.14 | $14.64 | 298242 |
| 2024-07-02 | 15.19 | $14.61 | 974960 |
| 2024-07-01 | 15.25 | $14.43 | 590407 |
| 2024-06-28 | 15.34 | $14.68 | 1.2M |
| 2024-06-27 | 15.41 | $14.69 | 650143 |
| 2024-06-26 | 15.49 | $14.45 | 590769 |
| 2024-06-25 | 15.60 | $14.46 | 698275 |
| 2024-06-24 | 15.72 | $14.99 | 1.3M |
| 2024-06-21 | 15.79 | $14.91 | 4.2M |
| 2024-06-20 | 15.89 | $15.08 | 908587 |
| 2024-06-18 | 15.97 | $15.19 | 678853 |
| 2024-06-17 | 16.05 | $15.43 | 935441 |
| 2024-06-14 | 16.12 | $15.61 | 564218 |
| 2024-06-13 | 16.17 | $15.81 | 528210 |
| 2024-06-12 | 16.21 | $16.06 | 855190 |
| 2024-06-11 | 16.22 | $15.60 | 803239 |
| 2024-06-10 | 16.29 | $16.04 | 966392 |
| 2024-06-07 | 16.32 | $15.84 | 588034 |
| 2024-06-06 | 16.37 | $15.95 | 407582 |
| 2024-06-05 | 16.41 | $16.18 | 433987 |
| 2024-06-04 | 16.43 | $16.10 | 855819 |
| 2024-06-03 | 16.47 | $16.15 | 1.0M |
| 2024-05-31 | 16.50 | $16.71 | 1.0M |
| 2024-05-30 | 16.48 | $16.12 | 454319 |
| 2024-05-29 | 16.52 | $15.81 | 638262 |
| 2024-05-28 | 16.59 | $15.80 | 610096 |
| 2024-05-24 | 16.68 | $16.25 | 539652 |
| 2024-05-23 | 16.72 | $16.15 | 558080 |
| 2024-05-22 | 16.78 | $16.33 | 803359 |
| 2024-05-21 | 16.83 | $16.39 | 866228 |
| 2024-05-20 | 16.88 | $16.26 | 439024 |
| 2024-05-17 | 16.94 | $16.31 | 388339 |
| 2024-05-16 | 17.01 | $16.40 | 513474 |
| 2024-05-15 | 17.07 | $16.95 | 911613 |
| 2024-05-14 | 17.09 | $16.94 | 792941 |
| 2024-05-13 | 17.10 | $17.09 | 759696 |
| 2024-05-10 | 17.10 | $16.85 | 599429 |
| 2024-05-09 | 17.13 | $16.72 | 697865 |
| 2024-05-08 | 17.17 | $16.40 | 1.3M |
| 2024-05-07 | 17.26 | $17.48 | 988437 |
| 2024-05-06 | 17.23 | $17.75 | 521275 |
| 2024-05-03 | 17.18 | $17.28 | 621675 |
| 2024-05-02 | 17.17 | $16.99 | 490398 |
| 2024-05-01 | 17.19 | $16.73 | 602692 |
| 2024-04-30 | 17.23 | $16.67 | 853036 |
| 2024-04-29 | 17.29 | $17.15 | 661261 |
| 2024-04-26 | 17.31 | $17.04 | 592342 |
| 2024-04-25 | 17.34 | $16.76 | 913276 |
| 2024-04-24 | 17.40 | $16.88 | 832201 |
| 2024-04-23 | 17.45 | $17.37 | 836814 |
| 2024-04-22 | 17.46 | $16.81 | 431065 |
| 2024-04-19 | 17.53 | $16.63 | 749548 |
| 2024-04-18 | 17.62 | $16.53 | 484599 |
| 2024-04-17 | 17.74 | $16.48 | 695783 |
| 2024-04-16 | 17.87 | $16.97 | 571514 |
| 2024-04-15 | 17.96 | $17.22 | 612660 |
| 2024-04-12 | 18.04 | $17.55 | 558348 |
| 2024-04-11 | 18.09 | $17.86 | 535789 |
| 2024-04-10 | 18.12 | $17.51 | 871382 |
| 2024-04-09 | 18.18 | $18.25 | 566709 |
| 2024-04-08 | 18.17 | $18.68 | 1.1M |
| 2024-04-05 | 18.12 | $18.67 | 986413 |
| 2024-04-04 | 18.06 | $18.42 | 573959 |
| 2024-04-03 | 18.02 | $18.45 | 624913 |
| 2024-04-02 | 17.98 | $18.06 | 810389 |
| 2024-04-01 | 17.97 | $18.38 | 669309 |
| 2024-03-28 | 17.93 | $18.74 | 958443 |
| 2024-03-27 | 17.84 | $18.84 | 768561 |
| 2024-03-26 | 17.74 | $18.86 | 1.0M |
| 2024-03-25 | 17.62 | $18.56 | 740207 |
| 2024-03-22 | 17.52 | $18.61 | 753183 |
| 2024-03-21 | 17.41 | $18.58 | 1.1M |
| 2024-03-20 | 17.28 | $18.31 | 875002 |
| 2024-03-19 | 17.18 | $18.03 | 924651 |
| 2024-03-18 | 17.09 | $17.93 | 2.0M |
| 2024-03-15 | 17.00 | $18.03 | 15.7M |
| 2024-03-14 | 16.89 | $17.85 | 1.6M |
| 2024-03-13 | 16.79 | $18.00 | 1.1M |
| 2024-03-12 | 16.66 | $17.88 | 878930 |
| 2024-03-11 | 16.53 | $17.76 | 782359 |
| 2024-03-08 | 16.40 | $18.02 | 1.4M |
| 2024-03-07 | 16.23 | $17.84 | 1.1M |
| 2024-03-06 | 16.06 | $17.30 | 1.1M |
| 2024-03-05 | 15.93 | $17.14 | 1.1M |
| 2024-03-04 | 15.80 | $17.33 | 903674 |
| 2024-03-01 | 15.64 | $17.70 | 1.8M |
| 2024-02-29 | 15.43 | $17.31 | 1.7M |
| 2024-02-28 | 15.23 | $16.69 | 2.0M |
| 2024-02-27 | 15.07 | $16.57 | 2.5M |
| 2024-02-26 | 14.92 | $15.45 | 737744 |
| 2024-02-23 | 14.86 | $15.39 | 982562 |
| 2024-02-22 | 14.80 | $15.38 | 1.2M |
| 2024-02-21 | 14.74 | $15.34 | 680647 |
| 2024-02-20 | 14.68 | $15.20 | 753713 |
| 2024-02-16 | 14.63 | $15.28 | 808400 |
| 2024-02-15 | 14.56 | $15.31 | 1.1M |
| 2024-02-14 | 14.48 | $15.10 | 766557 |
| 2024-02-13 | 14.41 | $14.58 | 1.1M |
| 2024-02-12 | 14.40 | $14.99 | 690269 |
| 2024-02-09 | 14.33 | $14.57 | 1.0M |
| 2024-02-08 | 14.31 | $14.72 | 1.2M |
| 2024-02-07 | 14.26 | $14.20 | 761148 |
| 2024-02-06 | 14.27 | $13.84 | 616893 |
| 2024-02-05 | 14.32 | $13.59 | 600369 |
| 2024-02-02 | 14.39 | $14.09 | 477906 |
| 2024-02-01 | 14.43 | $14.28 | 596690 |
| 2024-01-31 | 14.44 | $14.07 | 503926 |
| 2024-01-30 | 14.48 | $14.59 | 381047 |
| 2024-01-29 | 14.47 | $14.65 | 468274 |
| 2024-01-26 | 14.45 | $14.33 | 389795 |
| 2024-01-25 | 14.46 | $14.40 | 503162 |
| 2024-01-24 | 14.47 | $14.17 | 513168 |
| 2024-01-23 | 14.50 | $14.32 | 556274 |
| 2024-01-22 | 14.52 | $14.76 | 722873 |
| 2024-01-19 | 14.49 | $14.39 | 671110 |
| 2024-01-18 | 14.50 | $14.19 | 410687 |
| 2024-01-17 | 14.54 | $14.06 | 501795 |
| 2024-01-16 | 14.59 | $14.17 | 877050 |
| 2024-01-12 | 14.63 | $14.53 | 704302 |
| 2024-01-11 | 14.64 | $14.77 | 695858 |
| 2024-01-10 | 14.63 | $14.87 | 709999 |
| 2024-01-09 | 14.60 | $14.69 | 1.2M |
| 2024-01-08 | 14.59 | $14.70 | 690871 |
| 2024-01-05 | 14.58 | $14.23 | 744153 |
| 2024-01-04 | 14.62 | $14.29 | 1.2M |
| 2024-01-03 | 14.65 | $14.77 | 1.4M |
| 2024-01-02 | 14.64 | $14.86 | 1.3M |
| 2023-12-29 | 14.61 | $14.85 | 452361 |
| 2023-12-28 | 14.59 | $15.08 | 523407 |
| 2023-12-27 | 14.54 | $15.12 | 485838 |
| 2023-12-26 | 14.48 | $15.12 | 645548 |
| 2023-12-22 | 14.41 | $14.99 | 661865 |
| 2023-12-21 | 14.35 | $14.86 | 596107 |
| 2023-12-20 | 14.29 | $14.84 | 698775 |
| 2023-12-19 | 14.24 | $15.13 | 752552 |
| 2023-12-18 | 14.14 | $14.77 | 856758 |
| 2023-12-15 | 14.08 | $14.67 | 3.9M |
| 2023-12-14 | 14.01 | $15.69 | 1.2M |
| 2023-12-13 | 13.84 | $14.95 | 2.0M |
| 2023-12-12 | 13.72 | $14.95 | 965174 |
| 2023-12-11 | 13.59 | $14.69 | 526332 |
| 2023-12-08 | 13.47 | $14.45 | 715045 |
| 2023-12-07 | 13.37 | $14.40 | 497181 |
| 2023-12-06 | 13.26 | $14.40 | 533987 |
| 2023-12-05 | 13.14 | $14.23 | 458083 |
| 2023-12-04 | 13.03 | $14.29 | 588382 |
| 2023-12-01 | 12.90 | $14.07 | 1.2M |
| 2023-11-30 | 12.77 | $13.42 | 900047 |
| 2023-11-29 | 12.70 | $13.41 | 616907 |
| 2023-11-28 | 12.63 | $13.32 | 1.2M |
| 2023-11-27 | 12.56 | $13.70 | 471866 |
| 2023-11-24 | 12.44 | $13.66 | 312502 |
| 2023-11-22 | 12.31 | $13.45 | 592185 |
| 2023-11-21 | 12.19 | $12.91 | 513867 |
| 2023-11-20 | 12.11 | $13.10 | 567271 |
| 2023-11-17 | 12.01 | $13.12 | 629851 |
| 2023-11-16 | 11.89 | $12.74 | 716875 |
| 2023-11-15 | 11.80 | $12.85 | 468036 |
| 2023-11-14 | 11.69 | $12.74 | 748605 |
| 2023-11-13 | 11.58 | $12.06 | 816072 |
| 2023-11-10 | 11.53 | $12.31 | 930543 |
| 2023-11-09 | 11.45 | $11.79 | 1.2M |
| 2023-11-08 | 11.41 | $11.71 | 1.8M |
| 2023-11-07 | 11.38 | $11.59 | 926898 |
| 2023-11-06 | 11.36 | $11.67 | 581584 |
| 2023-11-03 | 11.32 | $11.78 | 1.1M |
| 2023-11-02 | 11.28 | $11.54 | 773553 |
| 2023-11-01 | 11.25 | $11.37 | 757751 |
| 2023-10-31 | 11.24 | $11.11 | 561944 |
| 2023-10-30 | 11.25 | $11.07 | 679145 |
| 2023-10-27 | 11.27 | $10.98 | 640478 |
| 2023-10-26 | 11.30 | $10.94 | 758464 |
| 2023-10-25 | 11.34 | $10.98 | 1.1M |
| 2023-10-24 | 11.37 | $11.01 | 629240 |
| 2023-10-23 | 11.41 | $10.82 | 758083 |
| 2023-10-20 | 11.47 | $10.70 | 866610 |
| 2023-10-19 | 11.56 | $10.55 | 797059 |
| 2023-10-18 | 11.66 | $11.18 | 774670 |
| 2023-10-17 | 11.71 | $11.36 | 870416 |
| 2023-10-16 | 11.75 | $11.49 | 954193 |
| 2023-10-13 | 11.78 | $11.26 | 1.0M |
| 2023-10-12 | 11.83 | $11.48 | 895885 |
| 2023-10-11 | 11.87 | $11.81 | 348826 |
| 2023-10-10 | 11.88 | $11.48 | 676643 |
| 2023-10-09 | 11.92 | $11.52 | 391947 |
| 2023-10-06 | 11.96 | $11.66 | 722707 |
| 2023-10-05 | 11.99 | $11.43 | 583332 |
| 2023-10-04 | 12.05 | $11.65 | 454329 |
| 2023-10-03 | 12.09 | $11.44 | 786235 |
| 2023-10-02 | 12.16 | $12.02 | 1.4M |
| 2023-09-29 | 12.17 | $12.15 | 746097 |
| 2023-09-28 | 12.18 | $12.04 | 864004 |
| 2023-09-27 | 12.19 | $11.87 | 498087 |
| 2023-09-26 | 12.23 | $11.81 | 782191 |
| 2023-09-25 | 12.27 | $12.02 | 499368 |
| 2023-09-22 | 12.29 | $12.15 | 887621 |
| 2023-09-21 | 12.31 | $12.42 | 785546 |
| 2023-09-20 | 12.30 | $12.24 | 581101 |
| 2023-09-19 | 12.30 | $12.35 | 607572 |
| 2023-09-18 | 12.30 | $12.31 | 575473 |
| 2023-09-15 | 12.30 | $12.03 | 2.7M |
| 2023-09-14 | 12.33 | $11.93 | 759989 |
| 2023-09-13 | 12.37 | $11.53 | 791922 |
| 2023-09-12 | 12.46 | $12.11 | 432501 |
| 2023-09-11 | 12.49 | $12.21 | 447243 |
| 2023-09-08 | 12.52 | $12.31 | 616744 |
| 2023-09-07 | 12.55 | $12.31 | 507635 |
| 2023-09-06 | 12.57 | $12.21 | 490246 |
| 2023-09-05 | 12.61 | $12.26 | 690257 |
| 2023-09-01 | 12.65 | $13.00 | 764655 |
| 2023-08-31 | 12.61 | $12.81 | 582115 |
| 2023-08-30 | 12.59 | $12.81 | 401971 |
| 2023-08-29 | 12.56 | $12.91 | 414579 |
| 2023-08-28 | 12.53 | $12.62 | 390043 |
| 2023-08-25 | 12.52 | $12.52 | 554385 |
| 2023-08-24 | 12.52 | $12.43 | 742378 |
| 2023-08-23 | 12.53 | $12.80 | 500022 |
| 2023-08-22 | 12.50 | $12.68 | 548762 |
| 2023-08-21 | 12.48 | $12.69 | 680617 |
| 2023-08-18 | 12.46 | $12.58 | 749423 |
| 2023-08-17 | 12.44 | $12.52 | 657679 |
| 2023-08-16 | 12.44 | $12.64 | 742155 |
| 2023-08-15 | 12.41 | $12.62 | 601635 |
| 2023-08-14 | 12.39 | $12.54 | 505490 |
| 2023-08-11 | 12.38 | $12.88 | 508088 |
| 2023-08-10 | 12.32 | $13.17 | 706820 |
| 2023-08-09 | 12.24 | $12.56 | 1.0M |
| 2023-08-08 | 12.20 | $12.54 | 742135 |
| 2023-08-07 | 12.17 | $12.40 | 441060 |
| 2023-08-04 | 12.14 | $12.34 | 516545 |
| 2023-08-03 | 12.12 | $12.40 | 449401 |
| 2023-08-02 | 12.09 | $12.66 | 513595 |
| 2023-08-01 | 12.03 | $12.81 | 975259 |
| 2023-07-31 | 11.95 | $12.35 | 615539 |
| 2023-07-28 | 11.91 | $12.16 | 540951 |
| 2023-07-27 | 11.88 | $12.26 | 872603 |
| 2023-07-26 | 11.84 | $12.19 | 765873 |
| 2023-07-25 | 11.80 | $12.30 | 779216 |
| 2023-07-24 | 11.75 | $12.23 | 603032 |
| 2023-07-21 | 11.70 | $11.84 | 1.4M |
| 2023-07-20 | 11.68 | $12.03 | 2.1M |
| 2023-07-19 | 11.65 | $12.21 | 786025 |
| 2023-07-18 | 11.59 | $12.22 | 690925 |
| 2023-07-17 | 11.52 | $12.10 | 841452 |
| 2023-07-14 | 11.46 | $12.16 | 932789 |
| 2023-07-13 | 11.39 | $12.61 | 1.8M |
| 2023-07-12 | 11.26 | $11.75 | 902166 |
| 2023-07-11 | 11.21 | $11.60 | 888304 |
| 2023-07-10 | 11.17 | $11.41 | 877818 |
| 2023-07-07 | 11.14 | $11.09 | 902382 |
| 2023-07-06 | 11.15 | $10.97 | 895792 |
| 2023-07-05 | 11.17 | $11.42 | 1.0M |
| 2023-07-03 | 11.14 | $11.60 | 571674 |
| 2023-06-30 | 11.09 | $11.63 | 1.2M |
| 2023-06-29 | 11.03 | $11.51 | 947209 |
| 2023-06-28 | 10.98 | $11.43 | 1.2M |
| 2023-06-27 | 10.94 | $11.39 | 1.5M |
| 2023-06-26 | 10.89 | $11.06 | 1.8M |
| 2023-06-23 | 10.87 | $11.06 | 17.4M |
| 2023-06-22 | 10.85 | $11.38 | 1.4M |
| 2023-06-21 | 10.80 | $11.49 | 3.8M |
| 2023-06-20 | 10.72 | $11.36 | 1.6M |
| 2023-06-16 | 10.66 | $11.11 | 3.9M |
| 2023-06-15 | 10.61 | $11.16 | 2.1M |
| 2023-06-14 | 10.55 | $10.89 | 2.1M |
| 2023-06-13 | 10.52 | $11.08 | 4.1M |
| 2023-06-12 | 10.46 | $11.00 | 2.0M |
| 2023-06-09 | 10.40 | $10.70 | 1.4M |
| 2023-06-08 | 10.37 | $10.82 | 1.8M |
| 2023-06-07 | 10.32 | $11.04 | 6.5M |
| 2023-06-06 | 10.24 | $10.99 | 1.3M |
| 2023-06-05 | 10.17 | $10.76 | 1.5M |
| 2023-06-02 | 10.10 | $10.60 | 1.3M |
| 2023-06-01 | 10.05 | $10.43 | 1.0M |
| 2023-05-31 | 10.01 | $10.38 | 1.2M |
| 2023-05-30 | 9.97 | $10.41 | 499987 |
| 2023-05-26 | 9.93 | $10.63 | 631684 |
| 2023-05-25 | 9.85 | $10.68 | 556378 |
| 2023-05-24 | 9.77 | $10.68 | 624019 |
| 2023-05-23 | 9.67 | $10.84 | 968187 |
| 2023-05-22 | 9.55 | $10.92 | 1.2M |
| 2023-05-19 | 9.40 | $10.86 | 1.7M |
| 2023-05-18 | 9.25 | $10.79 | 2.1M |
| 2023-05-17 | 9.08 | $10.50 | 1.3M |
| 2023-05-16 | 8.94 | $10.69 | 1.5M |
| 2023-05-15 | 8.75 | $10.74 | 2.1M |
| 2023-05-12 | 8.54 | $10.24 | 1.3M |
| 2023-05-11 | 8.36 | $10.25 | 1.5M |
| 2023-05-10 | 8.16 | $9.94 | 2.8M |
| 2023-05-09 | 7.98 | $8.64 | 1.4M |
| 2023-05-08 | 7.91 | $8.39 | 702744 |
| 2023-05-05 | 7.86 | $8.02 | 700070 |
| 2023-05-04 | 7.84 | $7.73 | 589293 |
| 2023-05-03 | 7.85 | $7.88 | 598660 |
| 2023-05-02 | 7.85 | $7.86 | 985777 |
| 2023-05-01 | 7.85 | $8.08 | 922297 |
| 2023-04-28 | 7.82 | $8.07 | 807309 |
| 2023-04-27 | 7.80 | $7.83 | 612576 |
| 2023-04-26 | 7.79 | $7.60 | 825157 |
| 2023-04-25 | 7.81 | $7.47 | 972127 |
| 2023-04-24 | 7.85 | $7.76 | 547201 |
| 2023-04-21 | 7.86 | $7.87 | 1.0M |
| 2023-04-20 | 7.86 | $8.00 | 1.2M |
| 2023-04-19 | 7.84 | $7.84 | 861245 |
| 2023-04-18 | 7.84 | $7.56 | 1.0M |
| 2023-04-17 | 7.87 | $7.63 | 558219 |
| 2023-04-14 | 7.90 | $7.59 | 743311 |
| 2023-04-13 | 7.93 | $7.74 | 616171 |
| 2023-04-12 | 7.95 | $7.72 | 705051 |
| 2023-04-11 | 7.97 | $7.69 | 740657 |
| 2023-04-10 | 8.00 | $7.70 | 739064 |
| 2023-04-06 | 8.04 | $7.47 | 868702 |
| 2023-04-05 | 8.10 | $7.49 | 1.5M |
| 2023-04-04 | 8.16 | $7.59 | 1.9M |
| 2023-04-03 | 8.22 | $7.94 | 937974 |
| 2023-03-31 | 8.25 | $8.04 | 1.7M |
| 2023-03-30 | 8.27 | $7.95 | 943262 |
| 2023-03-29 | 8.30 | $7.72 | 1.0M |
| 2023-03-28 | 8.37 | $7.84 | 1.1M |
| 2023-03-27 | 8.42 | $7.66 | 1.3M |
| 2023-03-24 | 8.50 | $7.26 | 1.2M |
| 2023-03-23 | 8.63 | $7.44 | 1.2M |
| 2023-03-22 | 8.76 | $7.82 | 1.0M |
| 2023-03-21 | 8.86 | $7.94 | 1.4M |
| 2023-03-20 | 8.95 | $7.79 | 1.1M |
| 2023-03-17 | 9.07 | $8.09 | 4.0M |
| 2023-03-16 | 9.18 | $8.35 | 1.3M |
| 2023-03-15 | 9.27 | $8.29 | 2.0M |
| 2023-03-14 | 9.37 | $8.61 | 1.1M |
| 2023-03-13 | 9.45 | $8.66 | 1.2M |
| 2023-03-10 | 9.53 | $9.02 | 2.0M |
| 2023-03-09 | 9.58 | $9.14 | 2.1M |
| 2023-03-08 | 9.63 | $9.33 | 3.0M |
| 2023-03-07 | 9.66 | $9.55 | 1.2M |
| 2023-03-06 | 9.67 | $9.60 | 1.1M |
| 2023-03-03 | 9.68 | $10.00 | 1.2M |
| 2023-03-02 | 9.65 | $9.99 | 1.6M |
| 2023-03-01 | 9.61 | $10.00 | 1.2M |
| 2023-02-28 | 9.57 | $9.74 | 1.2M |
| 2023-02-27 | 9.55 | $9.80 | 1.3M |
| 2023-02-24 | 9.53 | $9.67 | 1.5M |
| 2023-02-23 | 9.51 | $9.81 | 783304 |
| 2023-02-22 | 9.48 | $9.47 | 1.0M |
| 2023-02-21 | 9.48 | $9.55 | 1.1M |
| 2023-02-17 | 9.48 | $9.92 | 655629 |
| 2023-02-16 | 9.43 | $10.02 | 981190 |
| 2023-02-15 | 9.37 | $9.90 | 1.1M |
| 2023-02-14 | 9.31 | $9.73 | 1.1M |
| 2023-02-13 | 9.27 | $10.16 | 1.4M |
| 2023-02-10 | 9.17 | $9.82 | 1.1M |
| 2023-02-09 | 9.10 | $9.62 | 1.1M |
| 2023-02-08 | 9.05 | $9.58 | 881438 |
| 2023-02-07 | 8.99 | $9.75 | 1.0M |
| 2023-02-06 | 8.92 | $9.66 | 2.9M |
| 2023-02-03 | 8.84 | $9.76 | 1.3M |
| 2023-02-02 | 8.74 | $9.72 | 1.7M |
| 2023-02-01 | 8.64 | $9.49 | 2.7M |
| 2023-01-31 | 8.55 | $9.20 | 1.2M |
| 2023-01-30 | 8.48 | $8.95 | 1.2M |
| 2023-01-27 | 8.43 | $9.15 | 1.1M |
| 2023-01-26 | 8.35 | $8.93 | 1.8M |
| 2023-01-25 | 8.29 | $8.94 | 703642 |
| 2023-01-24 | 8.22 | $8.79 | 1.8M |
| 2023-01-23 | 8.16 | $8.54 | 1.0M |
| 2023-01-20 | 8.12 | $8.32 | 3.3M |
| 2023-01-19 | 8.10 | $8.00 | 1.5M |
| 2023-01-18 | 8.11 | $8.17 | 3.0M |
| 2023-01-17 | 8.11 | $8.35 | 1.6M |
| 2023-01-13 | 8.08 | $8.29 | 1.5M |
| 2023-01-12 | 8.06 | $8.13 | 1.1M |
| 2023-01-11 | 8.05 | $8.01 | 4.4M |
| 2023-01-10 | 8.06 | $7.84 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.22
2026-07-16
Close Price
$9.15
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.48
Average
12.77
Maximum
18.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.22 | $9.15 | 1.4M |
| 2026-07-15 | 9.22 | $8.90 | 1.4M |
| 2026-07-14 | 9.25 | $8.92 | 1.1M |
| 2026-07-13 | 9.28 | $8.81 | 1.7M |
| 2026-07-10 | 9.33 | $9.08 | 1.2M |
| 2026-07-09 | 9.34 | $9.00 | 1.8M |
| 2026-07-08 | 9.36 | $8.65 | 2.9M |
| 2026-07-07 | 9.42 | $9.02 | 1.9M |
| 2026-07-06 | 9.43 | $9.44 | 2.1M |
| 2026-07-02 | 9.40 | $9.88 | 2.0M |
| 2026-07-01 | 9.33 | $9.98 | 2.2M |
| 2026-06-30 | 9.23 | $10.29 | 2.6M |
| 2026-06-29 | 9.10 | $10.06 | 2.6M |
| 2026-06-26 | 8.98 | $9.88 | 5.9M |
| 2026-06-25 | 8.88 | $9.61 | 3.0M |
| 2026-06-24 | 8.80 | $9.34 | 4.5M |
| 2026-06-23 | 8.75 | $8.36 | 1.7M |
| 2026-06-22 | 8.78 | $8.62 | 3.2M |
| 2026-06-18 | 8.78 | $9.06 | 6.2M |
| 2026-06-17 | 8.73 | $8.62 | 3.3M |
| 2026-06-16 | 8.72 | $8.86 | 3.0M |
| 2026-06-15 | 8.67 | $9.17 | 2.9M |
| 2026-06-12 | 8.58 | $8.88 | 2.6M |
| 2026-06-11 | 8.52 | $9.19 | 3.6M |
| 2026-06-10 | 8.41 | $8.80 | 3.1M |
| 2026-06-09 | 8.33 | $8.75 | 2.7M |
| 2026-06-08 | 8.25 | $8.58 | 3.4M |
| 2026-06-05 | 8.18 | $8.46 | 3.5M |
| 2026-06-04 | 8.12 | $8.32 | 4.1M |
| 2026-06-03 | 8.07 | $8.50 | 4.9M |
| 2026-06-02 | 8.00 | $8.48 | 7.6M |
| 2026-06-01 | 7.94 | $8.65 | 5.7M |
| 2026-05-29 | 7.86 | $8.68 | 8.2M |
| 2026-05-28 | 7.77 | $9.08 | 5.3M |
| 2026-05-27 | 7.65 | $9.31 | 8.4M |
| 2026-05-26 | 7.51 | $8.26 | 7.1M |
| 2026-05-22 | 7.48 | $7.71 | 1.6M |
| 2026-05-21 | 7.50 | $7.60 | 2.9M |
| 2026-05-20 | 7.54 | $7.12 | 2.9M |
| 2026-05-19 | 7.64 | $6.78 | 3.0M |
| 2026-05-18 | 7.78 | $7.05 | 3.1M |
| 2026-05-15 | 7.91 | $7.00 | 3.3M |
| 2026-05-14 | 8.05 | $7.16 | 2.1M |
| 2026-05-13 | 8.18 | $6.99 | 4.1M |
| 2026-05-12 | 8.34 | $7.18 | 2.9M |
| 2026-05-11 | 8.48 | $7.26 | 4.7M |
| 2026-05-08 | 8.63 | $7.61 | 3.9M |
| 2026-05-07 | 8.74 | $7.82 | 4.2M |
| 2026-05-06 | 8.84 | $7.70 | 9.4M |
| 2026-05-05 | 8.96 | $8.43 | 3.6M |
| 2026-05-04 | 9.00 | $8.17 | 4.5M |
| 2026-05-01 | 9.07 | $9.08 | 1.3M |
| 2026-04-30 | 9.04 | $8.98 | 2.6M |
| 2026-04-29 | 9.03 | $9.14 | 2.0M |
| 2026-04-28 | 8.99 | $9.45 | 1.0M |
| 2026-04-27 | 8.92 | $9.34 | 1.4M |
| 2026-04-24 | 8.85 | $9.36 | 1.6M |
| 2026-04-23 | 8.78 | $9.35 | 2.1M |
| 2026-04-22 | 8.70 | $9.15 | 1.1M |
| 2026-04-21 | 8.64 | $9.09 | 1.6M |
| 2026-04-20 | 8.59 | $9.23 | 1.9M |
| 2026-04-17 | 8.51 | $9.00 | 1.9M |
| 2026-04-16 | 8.44 | $8.60 | 1.4M |
| 2026-04-15 | 8.42 | $8.57 | 1.3M |
| 2026-04-14 | 8.39 | $8.72 | 1.5M |
| 2026-04-13 | 8.34 | $8.79 | 1.0M |
| 2026-04-10 | 8.29 | $8.55 | 1.0M |
| 2026-04-09 | 8.25 | $8.62 | 3.6M |
| 2026-04-08 | 8.21 | $8.33 | 2.7M |
| 2026-04-07 | 8.20 | $8.16 | 2.4M |
| 2026-04-06 | 8.21 | $8.20 | 2.8M |
| 2026-04-02 | 8.21 | $8.01 | 1.5M |
| 2026-04-01 | 8.24 | $8.24 | 2.3M |
| 2026-03-31 | 8.26 | $8.31 | 2.2M |
| 2026-03-30 | 8.27 | $8.21 | 2.1M |
| 2026-03-27 | 8.30 | $8.28 | 1.9M |
| 2026-03-26 | 8.34 | $8.49 | 1.8M |
| 2026-03-25 | 8.36 | $8.69 | 1.9M |
| 2026-03-24 | 8.38 | $8.44 | 2.3M |
| 2026-03-23 | 8.43 | $8.21 | 3.3M |
| 2026-03-20 | 8.51 | $7.69 | 3.7M |
| 2026-03-19 | 8.67 | $7.70 | 3.4M |
| 2026-03-18 | 8.84 | $7.73 | 2.7M |
| 2026-03-17 | 9.02 | $8.21 | 1.9M |
| 2026-03-16 | 9.18 | $8.13 | 1.4M |
| 2026-03-13 | 9.37 | $8.16 | 2.3M |
| 2026-03-12 | 9.56 | $8.08 | 2.3M |
| 2026-03-11 | 9.79 | $8.44 | 2.7M |
| 2026-03-10 | 10.00 | $8.62 | 2.9M |
| 2026-03-09 | 10.22 | $8.57 | 3.9M |
| 2026-03-06 | 10.47 | $8.95 | 3.9M |
| 2026-03-05 | 10.70 | $9.31 | 2.6M |
| 2026-03-04 | 10.92 | $9.59 | 2.7M |
| 2026-03-03 | 11.13 | $9.77 | 3.4M |
| 2026-03-02 | 11.33 | $10.00 | 2.6M |
| 2026-02-27 | 11.52 | $10.12 | 3.8M |
| 2026-02-26 | 11.71 | $10.63 | 3.7M |
| 2026-02-25 | 11.86 | $10.58 | 2.1M |
| 2026-02-24 | 12.02 | $10.83 | 2.3M |
| 2026-02-23 | 12.16 | $10.97 | 2.4M |
| 2026-02-20 | 12.29 | $11.52 | 3.8M |
| 2026-02-19 | 12.38 | $11.57 | 2.0M |
| 2026-02-18 | 12.47 | $12.03 | 2.8M |
| 2026-02-17 | 12.52 | $11.59 | 2.1M |
| 2026-02-13 | 12.62 | $11.79 | 3.4M |
| 2026-02-12 | 12.70 | $11.57 | 3.8M |
| 2026-02-11 | 12.81 | $12.06 | 8.0M |
| 2026-02-10 | 12.88 | $13.82 | 2.9M |
| 2026-02-09 | 12.77 | $13.45 | 2.5M |
| 2026-02-06 | 12.69 | $13.59 | 3.0M |
| 2026-02-05 | 12.59 | $13.13 | 1.4M |
| 2026-02-04 | 12.52 | $13.28 | 2.4M |
| 2026-02-03 | 12.43 | $12.99 | 1.5M |
| 2026-02-02 | 12.36 | $12.49 | 1.2M |
| 2026-01-30 | 12.33 | $12.12 | 1.5M |
| 2026-01-29 | 12.33 | $12.01 | 1.3M |
| 2026-01-28 | 12.34 | $11.91 | 1.4M |
| 2026-01-27 | 12.35 | $12.02 | 1.3M |
| 2026-01-26 | 12.35 | $12.12 | 1.2M |
| 2026-01-23 | 12.33 | $12.57 | 1.3M |
| 2026-01-22 | 12.27 | $13.07 | 791600 |
| 2026-01-21 | 12.15 | $12.99 | 1.1M |
| 2026-01-20 | 12.03 | $12.40 | 1.1M |
| 2026-01-16 | 11.96 | $12.90 | 1.3M |
| 2026-01-15 | 11.83 | $12.99 | 1.3M |
| 2026-01-14 | 11.69 | $12.62 | 1.3M |
| 2026-01-13 | 11.58 | $12.34 | 912200 |
| 2026-01-12 | 11.50 | $12.44 | 1.9M |
| 2026-01-09 | 11.40 | $12.28 | 1.8M |
| 2026-01-08 | 11.31 | $11.64 | 2.1M |
| 2026-01-07 | 11.28 | $11.31 | 1.0M |
| 2026-01-06 | 11.29 | $11.42 | 1.5M |
| 2026-01-05 | 11.28 | $11.27 | 937938 |
| 2026-01-02 | 11.28 | $11.28 | 1.7M |
| 2025-12-31 | 11.28 | $11.04 | 1.4M |
| 2025-12-30 | 11.31 | $11.04 | 932910 |
| 2025-12-29 | 11.34 | $11.17 | 1.3M |
| 2025-12-26 | 11.36 | $11.27 | 840915 |
| 2025-12-24 | 11.37 | $11.21 | 758638 |
| 2025-12-23 | 11.38 | $11.17 | 993104 |
| 2025-12-22 | 11.39 | $11.27 | 1.0M |
| 2025-12-19 | 11.39 | $11.21 | 2.0M |
| 2025-12-18 | 11.38 | $11.49 | 908200 |
| 2025-12-17 | 11.34 | $11.46 | 1.4M |
| 2025-12-16 | 11.29 | $11.50 | 1.3M |
| 2025-12-15 | 11.23 | $11.56 | 1.2M |
| 2025-12-12 | 11.16 | $11.65 | 1.5M |
| 2025-12-11 | 11.07 | $11.92 | 1.6M |
| 2025-12-10 | 10.95 | $11.62 | 1.6M |
| 2025-12-09 | 10.86 | $11.01 | 1.8M |
| 2025-12-08 | 10.82 | $11.09 | 1.5M |
| 2025-12-05 | 10.77 | $11.14 | 1.6M |
| 2025-12-04 | 10.72 | $11.22 | 1.6M |
| 2025-12-03 | 10.65 | $11.55 | 2.0M |
| 2025-12-02 | 10.57 | $11.29 | 1.7M |
| 2025-12-01 | 10.51 | $11.20 | 2.0M |
| 2025-11-28 | 10.47 | $11.09 | 1.2M |
| 2025-11-26 | 10.44 | $11.14 | 3.7M |
| 2025-11-25 | 10.42 | $11.00 | 2.7M |
| 2025-11-24 | 10.42 | $10.36 | 1.8M |
| 2025-11-21 | 10.49 | $10.15 | 2.3M |
| 2025-11-20 | 10.60 | $9.57 | 1.4M |
| 2025-11-19 | 10.78 | $9.65 | 1.7M |
| 2025-11-18 | 10.96 | $9.44 | 1.8M |
| 2025-11-17 | 11.18 | $9.82 | 2.1M |
| 2025-11-14 | 11.38 | $10.15 | 1.8M |
| 2025-11-13 | 11.57 | $10.25 | 1.6M |
| 2025-11-12 | 11.75 | $10.56 | 2.1M |
| 2025-11-11 | 11.92 | $10.58 | 1.9M |
| 2025-11-10 | 12.09 | $10.69 | 2.5M |
| 2025-11-07 | 12.27 | $10.99 | 2.6M |
| 2025-11-06 | 12.43 | $11.06 | 2.1M |
| 2025-11-05 | 12.58 | $10.81 | 6.7M |
| 2025-11-04 | 12.78 | $12.63 | 1.8M |
| 2025-11-03 | 12.80 | $12.45 | 2.2M |
| 2025-10-31 | 12.84 | $12.63 | 1.5M |
| 2025-10-30 | 12.87 | $12.66 | 1.6M |
| 2025-10-29 | 12.90 | $12.79 | 1.3M |
| 2025-10-28 | 12.92 | $12.98 | 1.0M |
| 2025-10-27 | 12.92 | $12.80 | 962573 |
| 2025-10-24 | 12.94 | $12.80 | 682228 |
| 2025-10-23 | 12.97 | $12.99 | 1.1M |
| 2025-10-22 | 12.97 | $12.85 | 1.1M |
| 2025-10-21 | 12.99 | $12.82 | 828307 |
| 2025-10-20 | 13.02 | $12.89 | 905526 |
| 2025-10-17 | 13.04 | $12.75 | 1.0M |
| 2025-10-16 | 13.07 | $12.90 | 1.1M |
| 2025-10-15 | 13.09 | $13.22 | 1.2M |
| 2025-10-14 | 13.08 | $13.08 | 1.2M |
| 2025-10-13 | 13.09 | $12.68 | 1.1M |
| 2025-10-10 | 13.14 | $12.70 | 1.8M |
| 2025-10-09 | 13.19 | $13.16 | 1.9M |
| 2025-10-08 | 13.20 | $13.30 | 1.5M |
| 2025-10-07 | 13.19 | $12.84 | 1.5M |
| 2025-10-06 | 13.23 | $13.05 | 1.0M |
| 2025-10-03 | 13.25 | $13.29 | 894100 |
| 2025-10-02 | 13.25 | $13.39 | 1.2M |
| 2025-10-01 | 13.23 | $13.09 | 1.2M |
| 2025-09-30 | 13.24 | $13.17 | 1.3M |
| 2025-09-29 | 13.25 | $13.45 | 1.6M |
| 2025-09-26 | 13.22 | $13.67 | 2.1M |
| 2025-09-25 | 13.16 | $12.89 | 1.3M |
| 2025-09-24 | 13.19 | $12.96 | 926700 |
| 2025-09-23 | 13.20 | $13.04 | 939700 |
| 2025-09-22 | 13.21 | $12.91 | 1.9M |
| 2025-09-19 | 13.24 | $13.10 | 2.8M |
| 2025-09-18 | 13.24 | $13.43 | 2.0M |
| 2025-09-17 | 13.20 | $13.27 | 2.9M |
| 2025-09-16 | 13.18 | $13.66 | 2.0M |
| 2025-09-15 | 13.12 | $13.73 | 1.3M |
| 2025-09-12 | 13.04 | $13.46 | 1.8M |
| 2025-09-11 | 12.98 | $13.49 | 1.1M |
| 2025-09-10 | 12.92 | $12.82 | 1.4M |
| 2025-09-09 | 12.93 | $12.80 | 1.8M |
| 2025-09-08 | 12.93 | $13.41 | 1.6M |
| 2025-09-05 | 12.86 | $13.51 | 2.0M |
| 2025-09-04 | 12.78 | $13.06 | 1.7M |
| 2025-09-03 | 12.73 | $12.49 | 1.8M |
| 2025-09-02 | 12.74 | $12.67 | 1.6M |
| 2025-08-29 | 12.72 | $12.71 | 772900 |
| 2025-08-28 | 12.69 | $12.80 | 1.0M |
| 2025-08-27 | 12.65 | $13.08 | 895617 |
| 2025-08-26 | 12.56 | $13.28 | 2.0M |
| 2025-08-25 | 12.45 | $13.20 | 1.6M |
| 2025-08-22 | 12.35 | $13.22 | 1.3M |
| 2025-08-21 | 12.23 | $12.27 | 1.0M |
| 2025-08-20 | 12.20 | $12.30 | 983400 |
| 2025-08-19 | 12.16 | $12.73 | 1.6M |
| 2025-08-18 | 12.08 | $12.46 | 1.3M |
| 2025-08-15 | 12.02 | $12.52 | 1.5M |
| 2025-08-14 | 11.95 | $12.71 | 1.0M |
| 2025-08-13 | 11.85 | $13.28 | 3.2M |
| 2025-08-12 | 11.69 | $12.47 | 3.2M |
| 2025-08-11 | 11.60 | $11.75 | 2.6M |
| 2025-08-08 | 11.58 | $11.91 | 2.2M |
| 2025-08-07 | 11.54 | $11.98 | 3.7M |
| 2025-08-06 | 11.49 | $12.38 | 8.0M |
| 2025-08-05 | 11.41 | $11.33 | 744018 |
| 2025-08-04 | 11.42 | $11.25 | 632500 |
| 2025-08-01 | 11.44 | $11.05 | 794248 |
| 2025-07-31 | 11.49 | $11.03 | 643130 |
| 2025-07-30 | 11.54 | $11.26 | 622100 |
| 2025-07-29 | 11.56 | $11.54 | 568946 |
| 2025-07-28 | 11.56 | $11.68 | 662820 |
| 2025-07-25 | 11.55 | $11.87 | 599500 |
| 2025-07-24 | 11.51 | $11.64 | 483900 |
| 2025-07-23 | 11.48 | $11.81 | 576366 |
| 2025-07-22 | 11.44 | $11.70 | 665500 |
| 2025-07-21 | 11.40 | $11.08 | 596600 |
| 2025-07-18 | 11.42 | $11.29 | 639500 |
| 2025-07-17 | 11.41 | $11.43 | 639412 |
| 2025-07-16 | 11.38 | $11.25 | 817300 |
| 2025-07-15 | 11.36 | $11.15 | 926302 |
| 2025-07-14 | 11.35 | $11.61 | 505527 |
| 2025-07-11 | 11.28 | $11.79 | 482306 |
| 2025-07-10 | 11.20 | $12.06 | 1.3M |
| 2025-07-09 | 11.08 | $11.63 | 636720 |
| 2025-07-08 | 11.00 | $11.40 | 842400 |
| 2025-07-07 | 10.93 | $11.35 | 858143 |
| 2025-07-03 | 10.87 | $11.60 | 467300 |
| 2025-07-02 | 10.78 | $11.82 | 1.3M |
| 2025-07-01 | 10.65 | $11.69 | 1.2M |
| 2025-06-30 | 10.53 | $10.93 | 1.1M |
| 2025-06-27 | 10.48 | $10.77 | 2.2M |
| 2025-06-26 | 10.45 | $10.85 | 943100 |
| 2025-06-25 | 10.40 | $10.75 | 945219 |
| 2025-06-24 | 10.36 | $10.91 | 753100 |
| 2025-06-23 | 10.29 | $10.59 | 640133 |
| 2025-06-20 | 10.26 | $10.19 | 2.6M |
| 2025-06-18 | 10.26 | $9.98 | 623200 |
| 2025-06-17 | 10.29 | $9.90 | 880100 |
| 2025-06-16 | 10.33 | $10.21 | 919109 |
| 2025-06-13 | 10.34 | $10.07 | 899700 |
| 2025-06-12 | 10.37 | $10.52 | 598500 |
| 2025-06-11 | 10.37 | $10.53 | 633446 |
| 2025-06-10 | 10.36 | $10.93 | 755216 |
| 2025-06-09 | 10.32 | $10.60 | 588824 |
| 2025-06-06 | 10.30 | $10.40 | 505313 |
| 2025-06-05 | 10.30 | $10.33 | 789100 |
| 2025-06-04 | 10.31 | $10.25 | 926700 |
| 2025-06-03 | 10.34 | $10.20 | 774512 |
| 2025-06-02 | 10.38 | $9.82 | 810422 |
| 2025-05-30 | 10.46 | $10.20 | 954200 |
| 2025-05-29 | 10.53 | $10.27 | 597100 |
| 2025-05-28 | 10.59 | $10.12 | 687500 |
| 2025-05-27 | 10.68 | $10.14 | 995449 |
| 2025-05-23 | 10.77 | $9.80 | 834011 |
| 2025-05-22 | 10.90 | $9.95 | 1.3M |
| 2025-05-21 | 11.03 | $10.10 | 1.3M |
| 2025-05-20 | 11.16 | $10.91 | 778500 |
| 2025-05-19 | 11.20 | $11.00 | 679310 |
| 2025-05-16 | 11.24 | $11.17 | 757900 |
| 2025-05-15 | 11.27 | $11.10 | 886441 |
| 2025-05-14 | 11.30 | $10.87 | 1.4M |
| 2025-05-13 | 11.36 | $11.16 | 1.6M |
| 2025-05-12 | 11.39 | $11.05 | 1.9M |
| 2025-05-09 | 11.44 | $9.87 | 1.8M |
| 2025-05-08 | 11.61 | $10.35 | 3.0M |
| 2025-05-07 | 11.75 | $10.09 | 4.3M |
| 2025-05-06 | 11.91 | $11.98 | 958438 |
| 2025-05-05 | 11.89 | $12.24 | 496342 |
| 2025-05-02 | 11.85 | $12.49 | 427638 |
| 2025-05-01 | 11.79 | $12.11 | 791900 |
| 2025-04-30 | 11.77 | $12.15 | 1.0M |
| 2025-04-29 | 11.75 | $12.08 | 648400 |
| 2025-04-28 | 11.73 | $11.87 | 701519 |
| 2025-04-25 | 11.75 | $11.84 | 594922 |
| 2025-04-24 | 11.78 | $11.85 | 731300 |
| 2025-04-23 | 11.81 | $11.46 | 725331 |
| 2025-04-22 | 11.89 | $11.39 | 824315 |
| 2025-04-21 | 11.99 | $11.05 | 734700 |
| 2025-04-17 | 12.13 | $11.63 | 846600 |
| 2025-04-16 | 12.22 | $11.39 | 1.3M |
| 2025-04-15 | 12.36 | $11.57 | 1.1M |
| 2025-04-14 | 12.48 | $11.83 | 1.0M |
| 2025-04-11 | 12.59 | $12.23 | 1.4M |
| 2025-04-10 | 12.66 | $11.76 | 1.1M |
| 2025-04-09 | 12.79 | $12.21 | 1.2M |
| 2025-04-08 | 12.88 | $11.13 | 1.4M |
| 2025-04-07 | 13.08 | $11.82 | 1.6M |
| 2025-04-04 | 13.23 | $12.51 | 1.2M |
| 2025-04-03 | 13.31 | $12.30 | 1.0M |
| 2025-04-02 | 13.43 | $13.48 | 522000 |
| 2025-04-01 | 13.43 | $13.00 | 617600 |
| 2025-03-31 | 13.47 | $13.06 | 835200 |
| 2025-03-28 | 13.52 | $13.10 | 646100 |
| 2025-03-27 | 13.56 | $13.51 | 636400 |
| 2025-03-26 | 13.56 | $13.53 | 717831 |
| 2025-03-25 | 13.57 | $13.49 | 755000 |
| 2025-03-24 | 13.59 | $13.72 | 767333 |
| 2025-03-21 | 13.58 | $13.35 | 3.2M |
| 2025-03-20 | 13.62 | $13.80 | 782400 |
| 2025-03-19 | 13.62 | $14.05 | 733805 |
| 2025-03-18 | 13.60 | $13.78 | 1.1M |
| 2025-03-17 | 13.62 | $13.39 | 821144 |
| 2025-03-14 | 13.70 | $13.39 | 1.1M |
| 2025-03-13 | 13.78 | $13.00 | 1.2M |
| 2025-03-12 | 13.93 | $13.45 | 928900 |
| 2025-03-11 | 14.04 | $13.44 | 957088 |
| 2025-03-10 | 14.17 | $13.73 | 973900 |
| 2025-03-07 | 14.29 | $13.78 | 971317 |
| 2025-03-06 | 14.42 | $13.79 | 1.5M |
| 2025-03-05 | 14.57 | $13.37 | 1.3M |
| 2025-03-04 | 14.77 | $13.11 | 1.9M |
| 2025-03-03 | 15.02 | $13.19 | 1.4M |
| 2025-02-28 | 15.28 | $13.99 | 1.4M |
| 2025-02-27 | 15.48 | $13.86 | 1.5M |
| 2025-02-26 | 15.71 | $14.49 | 1.0M |
| 2025-02-25 | 15.89 | $14.36 | 1.5M |
| 2025-02-24 | 16.10 | $14.70 | 1.7M |
| 2025-02-21 | 16.30 | $14.30 | 2.2M |
| 2025-02-20 | 16.54 | $14.76 | 1.9M |
| 2025-02-19 | 16.76 | $15.27 | 3.6M |
| 2025-02-18 | 16.93 | $16.23 | 1.1M |
| 2025-02-14 | 17.02 | $16.88 | 567104 |
| 2025-02-13 | 17.04 | $16.63 | 399541 |
| 2025-02-12 | 17.09 | $16.60 | 683400 |
| 2025-02-11 | 17.14 | $16.74 | 615020 |
| 2025-02-10 | 17.17 | $16.79 | 547300 |
| 2025-02-07 | 17.19 | $16.68 | 766400 |
| 2025-02-06 | 17.21 | $17.21 | 597300 |
| 2025-02-05 | 17.17 | $17.14 | 669000 |
| 2025-02-04 | 17.12 | $17.04 | 715328 |
| 2025-02-03 | 17.07 | $17.08 | 1.7M |
| 2025-01-31 | 17.01 | $17.32 | 791700 |
| 2025-01-30 | 16.91 | $17.82 | 889600 |
| 2025-01-29 | 16.75 | $17.40 | 706400 |
| 2025-01-28 | 16.62 | $17.47 | 674347 |
| 2025-01-27 | 16.46 | $17.93 | 887100 |
| 2025-01-24 | 16.24 | $17.38 | 696304 |
| 2025-01-23 | 16.06 | $17.41 | 664400 |
| 2025-01-22 | 15.86 | $17.18 | 1.2M |
| 2025-01-21 | 15.67 | $17.08 | 714222 |
| 2025-01-17 | 15.48 | $17.07 | 938401 |
| 2025-01-16 | 15.29 | $16.84 | 874937 |
| 2025-01-15 | 15.12 | $16.63 | 1.0M |
| 2025-01-14 | 14.96 | $15.96 | 670847 |
| 2025-01-13 | 14.87 | $15.58 | 938000 |
| 2025-01-10 | 14.82 | $15.10 | 1.3M |
| 2025-01-08 | 14.83 | $15.22 | 1.2M |
| 2025-01-07 | 14.82 | $14.96 | 1.2M |
| 2025-01-06 | 14.86 | $14.82 | 1.2M |
| 2025-01-03 | 14.91 | $14.73 | 1.1M |
| 2025-01-02 | 14.98 | $14.59 | 888000 |
| 2024-12-31 | 15.08 | $14.61 | 614725 |
| 2024-12-30 | 15.19 | $14.42 | 852900 |
| 2024-12-27 | 15.34 | $14.44 | 787747 |
| 2024-12-26 | 15.49 | $14.46 | 941738 |
| 2024-12-24 | 15.66 | $14.26 | 438545 |
| 2024-12-23 | 15.86 | $14.18 | 1.1M |
| 2024-12-20 | 16.08 | $14.46 | 7.9M |
| 2024-12-19 | 16.29 | $14.61 | 1.6M |
| 2024-12-18 | 16.49 | $14.94 | 1.2M |
| 2024-12-17 | 16.67 | $16.14 | 1.1M |
| 2024-12-16 | 16.74 | $16.25 | 846301 |
| 2024-12-13 | 16.80 | $16.23 | 811446 |
| 2024-12-12 | 16.86 | $16.39 | 1.2M |
| 2024-12-11 | 16.91 | $16.52 | 483212 |
| 2024-12-10 | 16.95 | $16.41 | 504900 |
| 2024-12-09 | 17.01 | $16.79 | 581302 |
| 2024-12-06 | 17.03 | $16.58 | 554338 |
| 2024-12-05 | 17.08 | $16.68 | 812322 |
| 2024-12-04 | 17.12 | $17.14 | 454306 |
| 2024-12-03 | 17.12 | $17.24 | 454340 |
| 2024-12-02 | 17.11 | $17.32 | 680315 |
| 2024-11-29 | 17.10 | $17.30 | 426400 |
| 2024-11-27 | 17.09 | $17.18 | 491241 |
| 2024-11-26 | 17.10 | $17.26 | 859605 |
| 2024-11-25 | 17.11 | $17.89 | 1.4M |
| 2024-11-22 | 17.06 | $17.19 | 656832 |
| 2024-11-21 | 17.08 | $16.71 | 691442 |
| 2024-11-20 | 17.15 | $16.42 | 594700 |
| 2024-11-19 | 17.26 | $16.60 | 675043 |
| 2024-11-18 | 17.35 | $16.79 | 574739 |
| 2024-11-15 | 17.45 | $16.90 | 745620 |
| 2024-11-14 | 17.54 | $17.01 | 1.0M |
| 2024-11-13 | 17.63 | $16.82 | 1.0M |
| 2024-11-12 | 17.75 | $16.77 | 1.3M |
| 2024-11-11 | 17.88 | $17.43 | 981736 |
| 2024-11-08 | 17.95 | $17.04 | 1.7M |
| 2024-11-07 | 18.06 | $17.32 | 1.1M |
| 2024-11-06 | 18.14 | $17.67 | 2.3M |
| 2024-11-05 | 18.19 | $18.37 | 1.1M |
| 2024-11-04 | 18.17 | $17.64 | 608700 |
| 2024-11-01 | 18.22 | $17.63 | 493500 |
| 2024-10-31 | 18.27 | $17.96 | 501556 |
| 2024-10-30 | 18.29 | $18.18 | 555325 |
| 2024-10-29 | 18.29 | $18.05 | 583300 |
| 2024-10-28 | 18.29 | $18.51 | 513243 |
| 2024-10-25 | 18.26 | $17.97 | 454900 |
| 2024-10-24 | 18.28 | $18.00 | 935066 |
| 2024-10-23 | 18.30 | $18.29 | 678700 |
| 2024-10-22 | 18.28 | $18.50 | 408122 |
| 2024-10-21 | 18.24 | $18.97 | 707126 |
| 2024-10-18 | 18.15 | $19.20 | 546900 |
| 2024-10-17 | 18.04 | $19.06 | 643875 |
| 2024-10-16 | 17.95 | $18.74 | 684600 |
| 2024-10-15 | 17.88 | $18.26 | 804117 |
| 2024-10-14 | 17.85 | $18.08 | 404736 |
| 2024-10-11 | 17.83 | $17.78 | 491022 |
| 2024-10-10 | 17.83 | $17.21 | 484108 |
| 2024-10-09 | 17.88 | $17.50 | 415243 |
| 2024-10-08 | 17.90 | $17.46 | 487302 |
| 2024-10-07 | 17.91 | $17.64 | 579200 |
| 2024-10-04 | 17.90 | $17.75 | 649335 |
| 2024-10-03 | 17.87 | $17.68 | 515800 |
| 2024-10-02 | 17.83 | $18.08 | 587833 |
| 2024-10-01 | 17.75 | $18.34 | 585500 |
| 2024-09-30 | 17.62 | $18.54 | 699460 |
| 2024-09-27 | 17.47 | $18.34 | 747000 |
| 2024-09-26 | 17.32 | $17.74 | 1.0M |
| 2024-09-25 | 17.22 | $17.52 | 1.2M |
| 2024-09-24 | 17.14 | $18.04 | 1.3M |
| 2024-09-23 | 16.99 | $18.35 | 1.4M |
| 2024-09-20 | 16.81 | $18.87 | 4.4M |
| 2024-09-19 | 16.56 | $18.83 | 1.3M |
| 2024-09-18 | 16.31 | $17.79 | 1.5M |
| 2024-09-17 | 16.14 | $17.34 | 725700 |
| 2024-09-16 | 16.00 | $16.90 | 585500 |
| 2024-09-13 | 15.91 | $16.59 | 507600 |
| 2024-09-12 | 15.83 | $15.95 | 562400 |
| 2024-09-11 | 15.82 | $15.91 | 575732 |
| 2024-09-10 | 15.80 | $15.71 | 923347 |
| 2024-09-09 | 15.80 | $15.52 | 1.1M |
| 2024-09-06 | 15.82 | $15.81 | 558000 |
| 2024-09-05 | 15.80 | $15.93 | 797528 |
| 2024-09-04 | 15.77 | $15.89 | 1.7M |
| 2024-09-03 | 15.75 | $15.53 | 1.3M |
| 2024-08-30 | 15.76 | $16.04 | 892500 |
| 2024-08-29 | 15.72 | $15.77 | 455400 |
| 2024-08-28 | 15.72 | $15.60 | 692819 |
| 2024-08-27 | 15.74 | $15.60 | 1.0M |
| 2024-08-26 | 15.78 | $16.56 | 461342 |
| 2024-08-23 | 15.73 | $16.59 | 540542 |
| 2024-08-22 | 15.68 | $15.85 | 383100 |
| 2024-08-21 | 15.72 | $15.84 | 589000 |
| 2024-08-20 | 15.76 | $15.35 | 486800 |
| 2024-08-19 | 15.85 | $15.73 | 438200 |
| 2024-08-16 | 15.91 | $15.79 | 874001 |
| 2024-08-15 | 15.97 | $15.70 | 652900 |
| 2024-08-14 | 16.05 | $15.19 | 1.0M |
| 2024-08-13 | 16.18 | $14.86 | 940200 |
| 2024-08-12 | 16.36 | $14.61 | 930105 |
| 2024-08-09 | 16.57 | $15.16 | 527847 |
| 2024-08-08 | 16.72 | $15.45 | 766516 |
| 2024-08-07 | 16.85 | $15.10 | 1.2M |
| 2024-08-06 | 17.01 | $16.22 | 772702 |
| 2024-08-05 | 17.05 | $15.80 | 882702 |
| 2024-08-02 | 17.12 | $16.40 | 678500 |
| 2024-08-01 | 17.12 | $17.10 | 725038 |
| 2024-07-31 | 17.05 | $18.05 | 1.3M |
| 2024-07-30 | 16.87 | $18.38 | 802916 |
| 2024-07-29 | 16.64 | $17.96 | 1.2M |
| 2024-07-26 | 16.43 | $18.02 | 1.3M |
| 2024-07-25 | 16.21 | $17.21 | 956100 |
| 2024-07-24 | 16.04 | $16.68 | 696100 |
| 2024-07-23 | 15.92 | $17.28 | 838800 |
| 2024-07-22 | 15.73 | $16.97 | 578504 |
| 2024-07-19 | 15.56 | $16.60 | 577995 |
| 2024-07-18 | 15.41 | $16.75 | 1.4M |
| 2024-07-17 | 15.25 | $17.21 | 1.4M |
| 2024-07-16 | 15.03 | $17.61 | 1.2M |
| 2024-07-15 | 14.76 | $15.96 | 1.2M |
| 2024-07-12 | 14.65 | $15.26 | 1.0M |
| 2024-07-11 | 14.61 | $14.95 | 1.1M |
| 2024-07-10 | 14.61 | $14.36 | 913139 |
| 2024-07-09 | 14.67 | $14.02 | 874322 |
| 2024-07-08 | 14.77 | $14.27 | 663270 |
| 2024-07-05 | 14.85 | $14.45 | 514874 |
| 2024-07-03 | 14.92 | $14.64 | 298242 |
| 2024-07-02 | 14.99 | $14.61 | 974960 |
| 2024-07-01 | 15.06 | $14.43 | 590407 |
| 2024-06-28 | 15.16 | $14.68 | 1.2M |
| 2024-06-27 | 15.25 | $14.69 | 650143 |
| 2024-06-26 | 15.34 | $14.45 | 590769 |
| 2024-06-25 | 15.45 | $14.46 | 698275 |
| 2024-06-24 | 15.58 | $14.99 | 1.3M |
| 2024-06-21 | 15.66 | $14.91 | 4.2M |
| 2024-06-20 | 15.76 | $15.08 | 908587 |
| 2024-06-18 | 15.84 | $15.19 | 678853 |
| 2024-06-17 | 15.92 | $15.43 | 935441 |
| 2024-06-14 | 15.98 | $15.61 | 564218 |
| 2024-06-13 | 16.03 | $15.81 | 528210 |
| 2024-06-12 | 16.07 | $16.06 | 855190 |
| 2024-06-11 | 16.08 | $15.60 | 803239 |
| 2024-06-10 | 16.15 | $16.04 | 966392 |
| 2024-06-07 | 16.17 | $15.84 | 588034 |
| 2024-06-06 | 16.22 | $15.95 | 407582 |
| 2024-06-05 | 16.27 | $16.18 | 433987 |
| 2024-06-04 | 16.29 | $16.10 | 855819 |
| 2024-06-03 | 16.34 | $16.15 | 1.0M |
| 2024-05-31 | 16.38 | $16.71 | 1.0M |
| 2024-05-30 | 16.37 | $16.12 | 454319 |
| 2024-05-29 | 16.42 | $15.81 | 638262 |
| 2024-05-28 | 16.50 | $15.80 | 610096 |
| 2024-05-24 | 16.59 | $16.25 | 539652 |
| 2024-05-23 | 16.64 | $16.15 | 558080 |
| 2024-05-22 | 16.71 | $16.33 | 803359 |
| 2024-05-21 | 16.76 | $16.39 | 866228 |
| 2024-05-20 | 16.81 | $16.26 | 439024 |
| 2024-05-17 | 16.87 | $16.31 | 388339 |
| 2024-05-16 | 16.93 | $16.40 | 513474 |
| 2024-05-15 | 16.98 | $16.95 | 911613 |
| 2024-05-14 | 16.98 | $16.94 | 792941 |
| 2024-05-13 | 16.98 | $17.09 | 759696 |
| 2024-05-10 | 16.97 | $16.85 | 599429 |
| 2024-05-09 | 16.98 | $16.72 | 697865 |
| 2024-05-08 | 17.01 | $16.40 | 1.3M |
| 2024-05-07 | 17.07 | $17.48 | 988437 |
| 2024-05-06 | 17.04 | $17.75 | 521275 |
| 2024-05-03 | 16.98 | $17.28 | 621675 |
| 2024-05-02 | 16.98 | $16.99 | 490398 |
| 2024-05-01 | 17.01 | $16.73 | 602692 |
| 2024-04-30 | 17.07 | $16.67 | 853036 |
| 2024-04-29 | 17.15 | $17.15 | 661261 |
| 2024-04-26 | 17.18 | $17.04 | 592342 |
| 2024-04-25 | 17.24 | $16.76 | 913276 |
| 2024-04-24 | 17.33 | $16.88 | 832201 |
| 2024-04-23 | 17.42 | $17.37 | 836814 |
| 2024-04-22 | 17.47 | $16.81 | 431065 |
| 2024-04-19 | 17.58 | $16.63 | 749548 |
| 2024-04-18 | 17.71 | $16.53 | 484599 |
| 2024-04-17 | 17.87 | $16.48 | 695783 |
| 2024-04-16 | 18.03 | $16.97 | 571514 |
| 2024-04-15 | 18.16 | $17.22 | 612660 |
| 2024-04-12 | 18.26 | $17.55 | 558348 |
| 2024-04-11 | 18.34 | $17.86 | 535789 |
| 2024-04-10 | 18.38 | $17.51 | 871382 |
| 2024-04-09 | 18.46 | $18.25 | 566709 |
| 2024-04-08 | 18.47 | $18.68 | 1.1M |
| 2024-04-05 | 18.43 | $18.67 | 986413 |
| 2024-04-04 | 18.39 | $18.42 | 573959 |
| 2024-04-03 | 18.37 | $18.45 | 624913 |
| 2024-04-02 | 18.34 | $18.06 | 810389 |
| 2024-04-01 | 18.35 | $18.38 | 669309 |
| 2024-03-28 | 18.32 | $18.74 | 958443 |
| 2024-03-27 | 18.25 | $18.84 | 768561 |
| 2024-03-26 | 18.16 | $18.86 | 1.0M |
| 2024-03-25 | 18.05 | $18.56 | 740207 |
| 2024-03-22 | 17.96 | $18.61 | 753183 |
| 2024-03-21 | 17.85 | $18.58 | 1.1M |
| 2024-03-20 | 17.73 | $18.31 | 875002 |
| 2024-03-19 | 17.62 | $18.03 | 924651 |
| 2024-03-18 | 17.52 | $17.93 | 2.0M |
| 2024-03-15 | 17.42 | $18.03 | 15.7M |
| 2024-03-14 | 17.30 | $17.85 | 1.6M |
| 2024-03-13 | 17.18 | $18.00 | 1.1M |
| 2024-03-12 | 17.03 | $17.88 | 878930 |
| 2024-03-11 | 16.88 | $17.76 | 782359 |
| 2024-03-08 | 16.72 | $18.02 | 1.4M |
| 2024-03-07 | 16.52 | $17.84 | 1.1M |
| 2024-03-06 | 16.33 | $17.30 | 1.1M |
| 2024-03-05 | 16.17 | $17.14 | 1.1M |
| 2024-03-04 | 16.00 | $17.33 | 903674 |
| 2024-03-01 | 15.81 | $17.70 | 1.8M |
| 2024-02-29 | 15.56 | $17.31 | 1.7M |
| 2024-02-28 | 15.33 | $16.69 | 2.0M |
| 2024-02-27 | 15.15 | $16.57 | 2.5M |
| 2024-02-26 | 14.98 | $15.45 | 737744 |
| 2024-02-23 | 14.91 | $15.39 | 982562 |
| 2024-02-22 | 14.83 | $15.38 | 1.2M |
| 2024-02-21 | 14.76 | $15.34 | 680647 |
| 2024-02-20 | 14.68 | $15.20 | 753713 |
| 2024-02-16 | 14.61 | $15.28 | 808400 |
| 2024-02-15 | 14.53 | $15.31 | 1.1M |
| 2024-02-14 | 14.44 | $15.10 | 766557 |
| 2024-02-13 | 14.37 | $14.58 | 1.1M |
| 2024-02-12 | 14.35 | $14.99 | 690269 |
| 2024-02-09 | 14.28 | $14.57 | 1.0M |
| 2024-02-08 | 14.25 | $14.72 | 1.2M |
| 2024-02-07 | 14.22 | $14.20 | 761148 |
| 2024-02-06 | 14.23 | $13.84 | 616893 |
| 2024-02-05 | 14.28 | $13.59 | 600369 |
| 2024-02-02 | 14.36 | $14.09 | 477906 |
| 2024-02-01 | 14.39 | $14.28 | 596690 |
| 2024-01-31 | 14.41 | $14.07 | 503926 |
| 2024-01-30 | 14.45 | $14.59 | 381047 |
| 2024-01-29 | 14.44 | $14.65 | 468274 |
| 2024-01-26 | 14.43 | $14.33 | 389795 |
| 2024-01-25 | 14.45 | $14.40 | 503162 |
| 2024-01-24 | 14.47 | $14.17 | 513168 |
| 2024-01-23 | 14.51 | $14.32 | 556274 |
| 2024-01-22 | 14.54 | $14.76 | 722873 |
| 2024-01-19 | 14.53 | $14.39 | 671110 |
| 2024-01-18 | 14.56 | $14.19 | 410687 |
| 2024-01-17 | 14.62 | $14.06 | 501795 |
| 2024-01-16 | 14.68 | $14.17 | 877050 |
| 2024-01-12 | 14.75 | $14.53 | 704302 |
| 2024-01-11 | 14.78 | $14.77 | 695858 |
| 2024-01-10 | 14.79 | $14.87 | 709999 |
| 2024-01-09 | 14.79 | $14.69 | 1.2M |
| 2024-01-08 | 14.80 | $14.70 | 690871 |
| 2024-01-05 | 14.82 | $14.23 | 744153 |
| 2024-01-04 | 14.87 | $14.29 | 1.2M |
| 2024-01-03 | 14.93 | $14.77 | 1.4M |
| 2024-01-02 | 14.93 | $14.86 | 1.3M |
| 2023-12-29 | 14.92 | $14.85 | 452361 |
| 2023-12-28 | 14.91 | $15.08 | 523407 |
| 2023-12-27 | 14.87 | $15.12 | 485838 |
| 2023-12-26 | 14.81 | $15.12 | 645548 |
| 2023-12-22 | 14.75 | $14.99 | 661865 |
| 2023-12-21 | 14.69 | $14.86 | 596107 |
| 2023-12-20 | 14.64 | $14.84 | 698775 |
| 2023-12-19 | 14.58 | $15.13 | 752552 |
| 2023-12-18 | 14.49 | $14.77 | 856758 |
| 2023-12-15 | 14.42 | $14.67 | 3.9M |
| 2023-12-14 | 14.35 | $15.69 | 1.2M |
| 2023-12-13 | 14.17 | $14.95 | 2.0M |
| 2023-12-12 | 14.05 | $14.95 | 965174 |
| 2023-12-11 | 13.92 | $14.69 | 526332 |
| 2023-12-08 | 13.80 | $14.45 | 715045 |
| 2023-12-07 | 13.69 | $14.40 | 497181 |
| 2023-12-06 | 13.57 | $14.40 | 533987 |
| 2023-12-05 | 13.44 | $14.23 | 458083 |
| 2023-12-04 | 13.31 | $14.29 | 588382 |
| 2023-12-01 | 13.17 | $14.07 | 1.2M |
| 2023-11-30 | 13.03 | $13.42 | 900047 |
| 2023-11-29 | 12.95 | $13.41 | 616907 |
| 2023-11-28 | 12.85 | $13.32 | 1.2M |
| 2023-11-27 | 12.76 | $13.70 | 471866 |
| 2023-11-24 | 12.61 | $13.66 | 312502 |
| 2023-11-22 | 12.46 | $13.45 | 592185 |
| 2023-11-21 | 12.31 | $12.91 | 513867 |
| 2023-11-20 | 12.21 | $13.10 | 567271 |
| 2023-11-17 | 12.08 | $13.12 | 629851 |
| 2023-11-16 | 11.93 | $12.74 | 716875 |
| 2023-11-15 | 11.81 | $12.85 | 468036 |
| 2023-11-14 | 11.67 | $12.74 | 748605 |
| 2023-11-13 | 11.54 | $12.06 | 816072 |
| 2023-11-10 | 11.46 | $12.31 | 930543 |
| 2023-11-09 | 11.36 | $11.79 | 1.2M |
| 2023-11-08 | 11.31 | $11.71 | 1.8M |
| 2023-11-07 | 11.26 | $11.59 | 926898 |
| 2023-11-06 | 11.23 | $11.67 | 581584 |
| 2023-11-03 | 11.19 | $11.78 | 1.1M |
| 2023-11-02 | 11.13 | $11.54 | 773553 |
| 2023-11-01 | 11.10 | $11.37 | 757751 |
| 2023-10-31 | 11.09 | $11.11 | 561944 |
| 2023-10-30 | 11.10 | $11.07 | 679145 |
| 2023-10-27 | 11.12 | $10.98 | 640478 |
| 2023-10-26 | 11.16 | $10.94 | 758464 |
| 2023-10-25 | 11.20 | $10.98 | 1.1M |
| 2023-10-24 | 11.24 | $11.01 | 629240 |
| 2023-10-23 | 11.29 | $10.82 | 758083 |
| 2023-10-20 | 11.36 | $10.70 | 866610 |
| 2023-10-19 | 11.45 | $10.55 | 797059 |
| 2023-10-18 | 11.56 | $11.18 | 774670 |
| 2023-10-17 | 11.61 | $11.36 | 870416 |
| 2023-10-16 | 11.66 | $11.49 | 954193 |
| 2023-10-13 | 11.69 | $11.26 | 1.0M |
| 2023-10-12 | 11.75 | $11.48 | 895885 |
| 2023-10-11 | 11.79 | $11.81 | 348826 |
| 2023-10-10 | 11.80 | $11.48 | 676643 |
| 2023-10-09 | 11.84 | $11.52 | 391947 |
| 2023-10-06 | 11.89 | $11.66 | 722707 |
| 2023-10-05 | 11.92 | $11.43 | 583332 |
| 2023-10-04 | 11.98 | $11.65 | 454329 |
| 2023-10-03 | 12.02 | $11.44 | 786235 |
| 2023-10-02 | 12.08 | $12.02 | 1.4M |
| 2023-09-29 | 12.10 | $12.15 | 746097 |
| 2023-09-28 | 12.10 | $12.04 | 864004 |
| 2023-09-27 | 12.12 | $11.87 | 498087 |
| 2023-09-26 | 12.16 | $11.81 | 782191 |
| 2023-09-25 | 12.21 | $12.02 | 499368 |
| 2023-09-22 | 12.24 | $12.15 | 887621 |
| 2023-09-21 | 12.26 | $12.42 | 785546 |
| 2023-09-20 | 12.26 | $12.24 | 581101 |
| 2023-09-19 | 12.27 | $12.35 | 607572 |
| 2023-09-18 | 12.28 | $12.31 | 575473 |
| 2023-09-15 | 12.29 | $12.03 | 2.7M |
| 2023-09-14 | 12.33 | $11.93 | 759989 |
| 2023-09-13 | 12.39 | $11.53 | 791922 |
| 2023-09-12 | 12.48 | $12.11 | 432501 |
| 2023-09-11 | 12.53 | $12.21 | 447243 |
| 2023-09-08 | 12.57 | $12.31 | 616744 |
| 2023-09-07 | 12.60 | $12.31 | 507635 |
| 2023-09-06 | 12.63 | $12.21 | 490246 |
| 2023-09-05 | 12.68 | $12.26 | 690257 |
| 2023-09-01 | 12.72 | $13.00 | 764655 |
| 2023-08-31 | 12.68 | $12.81 | 582115 |
| 2023-08-30 | 12.67 | $12.81 | 401971 |
| 2023-08-29 | 12.65 | $12.91 | 414579 |
| 2023-08-28 | 12.62 | $12.62 | 390043 |
| 2023-08-25 | 12.62 | $12.52 | 554385 |
| 2023-08-24 | 12.63 | $12.43 | 742378 |
| 2023-08-23 | 12.64 | $12.80 | 500022 |
| 2023-08-22 | 12.62 | $12.68 | 548762 |
| 2023-08-21 | 12.60 | $12.69 | 680617 |
| 2023-08-18 | 12.59 | $12.58 | 749423 |
| 2023-08-17 | 12.58 | $12.52 | 657679 |
| 2023-08-16 | 12.57 | $12.64 | 742155 |
| 2023-08-15 | 12.55 | $12.62 | 601635 |
| 2023-08-14 | 12.53 | $12.54 | 505490 |
| 2023-08-11 | 12.51 | $12.88 | 508088 |
| 2023-08-10 | 12.46 | $13.17 | 706820 |
| 2023-08-09 | 12.38 | $12.56 | 1.0M |
| 2023-08-08 | 12.35 | $12.54 | 742135 |
| 2023-08-07 | 12.33 | $12.40 | 441060 |
| 2023-08-04 | 12.30 | $12.34 | 516545 |
| 2023-08-03 | 12.28 | $12.40 | 449401 |
| 2023-08-02 | 12.25 | $12.66 | 513595 |
| 2023-08-01 | 12.19 | $12.81 | 975259 |
| 2023-07-31 | 12.10 | $12.35 | 615539 |
| 2023-07-28 | 12.06 | $12.16 | 540951 |
| 2023-07-27 | 12.03 | $12.26 | 872603 |
| 2023-07-26 | 11.99 | $12.19 | 765873 |
| 2023-07-25 | 11.95 | $12.30 | 779216 |
| 2023-07-24 | 11.89 | $12.23 | 603032 |
| 2023-07-21 | 11.84 | $11.84 | 1.4M |
| 2023-07-20 | 11.82 | $12.03 | 2.1M |
| 2023-07-19 | 11.78 | $12.21 | 786025 |
| 2023-07-18 | 11.71 | $12.22 | 690925 |
| 2023-07-17 | 11.65 | $12.10 | 841452 |
| 2023-07-14 | 11.58 | $12.16 | 932789 |
| 2023-07-13 | 11.51 | $12.61 | 1.8M |
| 2023-07-12 | 11.39 | $11.75 | 902166 |
| 2023-07-11 | 11.34 | $11.60 | 888304 |
| 2023-07-10 | 11.31 | $11.41 | 877818 |
| 2023-07-07 | 11.29 | $11.09 | 902382 |
| 2023-07-06 | 11.30 | $10.97 | 895792 |
| 2023-07-05 | 11.32 | $11.42 | 1.0M |
| 2023-07-03 | 11.30 | $11.60 | 571674 |
| 2023-06-30 | 11.26 | $11.63 | 1.2M |
| 2023-06-29 | 11.20 | $11.51 | 947209 |
| 2023-06-28 | 11.15 | $11.43 | 1.2M |
| 2023-06-27 | 11.11 | $11.39 | 1.5M |
| 2023-06-26 | 11.06 | $11.06 | 1.8M |
| 2023-06-23 | 11.05 | $11.06 | 17.4M |
| 2023-06-22 | 11.03 | $11.38 | 1.4M |
| 2023-06-21 | 10.98 | $11.49 | 3.8M |
| 2023-06-20 | 10.92 | $11.36 | 1.6M |
| 2023-06-16 | 10.86 | $11.11 | 3.9M |
| 2023-06-15 | 10.83 | $11.16 | 2.1M |
| 2023-06-14 | 10.79 | $10.89 | 2.1M |
| 2023-06-13 | 10.78 | $11.08 | 4.1M |
| 2023-06-12 | 10.74 | $11.00 | 2.0M |
| 2023-06-09 | 10.71 | $10.70 | 1.4M |
| 2023-06-08 | 10.71 | $10.82 | 1.8M |
| 2023-06-07 | 10.69 | $11.04 | 6.5M |
| 2023-06-06 | 10.64 | $10.99 | 1.3M |
| 2023-06-05 | 10.58 | $10.76 | 1.5M |
| 2023-06-02 | 10.53 | $10.60 | 1.3M |
| 2023-06-01 | 10.48 | $10.43 | 1.0M |
| 2023-05-31 | 10.44 | $10.38 | 1.2M |
| 2023-05-30 | 10.39 | $10.41 | 499987 |
| 2023-05-26 | 10.32 | $10.63 | 631684 |
| 2023-05-25 | 10.22 | $10.68 | 556378 |
| 2023-05-24 | 10.10 | $10.68 | 624019 |
| 2023-05-23 | 9.97 | $10.84 | 968187 |
| 2023-05-22 | 9.81 | $10.92 | 1.2M |
| 2023-05-19 | 9.62 | $10.86 | 1.7M |
| 2023-05-18 | 9.43 | $10.79 | 2.1M |
| 2023-05-17 | 9.23 | $10.50 | 1.3M |
| 2023-05-16 | 9.04 | $10.69 | 1.5M |
| 2023-05-15 | 8.82 | $10.74 | 2.1M |
| 2023-05-12 | 8.58 | $10.24 | 1.3M |
| 2023-05-11 | 8.38 | $10.25 | 1.5M |
| 2023-05-10 | 8.16 | $9.94 | 2.8M |
| 2023-05-09 | 7.96 | $8.64 | 1.4M |
| 2023-05-08 | 7.89 | $8.39 | 702744 |
| 2023-05-05 | 7.83 | $8.02 | 700070 |
| 2023-05-04 | 7.80 | $7.73 | 589293 |
| 2023-05-03 | 7.80 | $7.88 | 598660 |
| 2023-05-02 | 7.79 | $7.86 | 985777 |
| 2023-05-01 | 7.78 | $8.08 | 922297 |
| 2023-04-28 | 7.74 | $8.07 | 807309 |
| 2023-04-27 | 7.71 | $7.83 | 612576 |
| 2023-04-26 | 7.70 | $7.60 | 825157 |
| 2023-04-25 | 7.71 | $7.47 | 972127 |
| 2023-04-24 | 7.74 | $7.76 | 547201 |
| 2023-04-21 | 7.73 | $7.87 | 1.0M |
| 2023-04-20 | 7.72 | $8.00 | 1.2M |
| 2023-04-19 | 7.69 | $7.84 | 861245 |
| 2023-04-18 | 7.67 | $7.56 | 1.0M |
| 2023-04-17 | 7.69 | $7.63 | 558219 |
| 2023-04-14 | 7.69 | $7.59 | 743311 |
| 2023-04-13 | 7.71 | $7.74 | 616171 |
| 2023-04-12 | 7.72 | $7.72 | 705051 |
| 2023-04-11 | 7.73 | $7.69 | 740657 |
| 2023-04-10 | 7.75 | $7.70 | 739064 |
| 2023-04-06 | 7.77 | $7.47 | 868702 |
| 2023-04-05 | 7.82 | $7.49 | 1.5M |
| 2023-04-04 | 7.88 | $7.59 | 1.9M |
| 2023-04-03 | 7.94 | $7.94 | 937974 |
| 2023-03-31 | 7.98 | $8.04 | 1.7M |
| 2023-03-30 | 8.01 | $7.95 | 943262 |
| 2023-03-29 | 8.07 | $7.72 | 1.0M |
| 2023-03-28 | 8.15 | $7.84 | 1.1M |
| 2023-03-27 | 8.23 | $7.66 | 1.3M |
| 2023-03-24 | 8.34 | $7.26 | 1.2M |
| 2023-03-23 | 8.50 | $7.44 | 1.2M |
| 2023-03-22 | 8.66 | $7.82 | 1.0M |
| 2023-03-21 | 8.78 | $7.94 | 1.4M |
| 2023-03-20 | 8.91 | $7.79 | 1.1M |
| 2023-03-17 | 9.05 | $8.09 | 4.0M |
| 2023-03-16 | 9.18 | $8.35 | 1.3M |
| 2023-03-15 | 9.29 | $8.29 | 2.0M |
| 2023-03-14 | 9.41 | $8.61 | 1.1M |
| 2023-03-13 | 9.51 | $8.66 | 1.2M |
| 2023-03-10 | 9.61 | $9.02 | 2.0M |
| 2023-03-09 | 9.68 | $9.14 | 2.1M |
| 2023-03-08 | 9.74 | $9.33 | 3.0M |
| 2023-03-07 | 9.78 | $9.55 | 1.2M |
| 2023-03-06 | 9.81 | $9.60 | 1.1M |
| 2023-03-03 | 9.83 | $10.00 | 1.2M |
| 2023-03-02 | 9.80 | $9.99 | 1.6M |
| 2023-03-01 | 9.78 | $10.00 | 1.2M |
| 2023-02-28 | 9.76 | $9.74 | 1.2M |
| 2023-02-27 | 9.75 | $9.80 | 1.3M |
| 2023-02-24 | 9.74 | $9.67 | 1.5M |
| 2023-02-23 | 9.73 | $9.81 | 783304 |
| 2023-02-22 | 9.71 | $9.47 | 1.0M |
| 2023-02-21 | 9.71 | $9.55 | 1.1M |
| 2023-02-17 | 9.71 | $9.92 | 655629 |
| 2023-02-16 | 9.66 | $10.02 | 981190 |
| 2023-02-15 | 9.59 | $9.90 | 1.1M |
| 2023-02-14 | 9.52 | $9.73 | 1.1M |
| 2023-02-13 | 9.47 | $10.16 | 1.4M |
| 2023-02-10 | 9.36 | $9.82 | 1.1M |
| 2023-02-09 | 9.28 | $9.62 | 1.1M |
| 2023-02-08 | 9.21 | $9.58 | 881438 |
| 2023-02-07 | 9.14 | $9.75 | 1.0M |
| 2023-02-06 | 9.04 | $9.66 | 2.9M |
| 2023-02-03 | 8.93 | $9.76 | 1.3M |
| 2023-02-02 | 8.81 | $9.72 | 1.7M |
| 2023-02-01 | 8.68 | $9.49 | 2.7M |
| 2023-01-31 | 8.57 | $9.20 | 1.2M |
| 2023-01-30 | 8.47 | $8.95 | 1.2M |
| 2023-01-27 | 8.39 | $9.15 | 1.1M |
| 2023-01-26 | 8.29 | $8.93 | 1.8M |
| 2023-01-25 | 8.20 | $8.94 | 703642 |
| 2023-01-24 | 8.10 | $8.79 | 1.8M |
| 2023-01-23 | 8.01 | $8.54 | 1.0M |
| 2023-01-20 | 7.94 | $8.32 | 3.3M |
| 2023-01-19 | 7.89 | $8.00 | 1.5M |
| 2023-01-18 | 7.87 | $8.17 | 3.0M |
| 2023-01-17 | 7.84 | $8.35 | 1.6M |
| 2023-01-13 | 7.79 | $8.29 | 1.5M |
| 2023-01-12 | 7.75 | $8.13 | 1.1M |
| 2023-01-11 | 7.73 | $8.01 | 4.4M |
| 2023-01-10 | 7.72 | $7.84 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.22
2026-07-16
Close Price
$9.15
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.09
Average
12.77
Maximum
18.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.22 | $9.15 | 1.4M |
| 2026-07-15 | 9.22 | $8.90 | 1.4M |
| 2026-07-14 | 9.27 | $8.92 | 1.1M |
| 2026-07-13 | 9.33 | $8.81 | 1.7M |
| 2026-07-10 | 9.42 | $9.08 | 1.2M |
| 2026-07-09 | 9.47 | $9.00 | 1.8M |
| 2026-07-08 | 9.53 | $8.65 | 2.9M |
| 2026-07-07 | 9.68 | $9.02 | 1.9M |
| 2026-07-06 | 9.78 | $9.44 | 2.1M |
| 2026-07-02 | 9.79 | $9.88 | 2.0M |
| 2026-07-01 | 9.72 | $9.98 | 2.2M |
| 2026-06-30 | 9.61 | $10.29 | 2.6M |
| 2026-06-29 | 9.41 | $10.06 | 2.6M |
| 2026-06-26 | 9.23 | $9.88 | 5.9M |
| 2026-06-25 | 9.06 | $9.61 | 3.0M |
| 2026-06-24 | 8.91 | $9.34 | 4.5M |
| 2026-06-23 | 8.79 | $8.36 | 1.7M |
| 2026-06-22 | 8.86 | $8.62 | 3.2M |
| 2026-06-18 | 8.89 | $9.06 | 6.2M |
| 2026-06-17 | 8.83 | $8.62 | 3.3M |
| 2026-06-16 | 8.84 | $8.86 | 3.0M |
| 2026-06-15 | 8.81 | $9.17 | 2.9M |
| 2026-06-12 | 8.71 | $8.88 | 2.6M |
| 2026-06-11 | 8.65 | $9.19 | 3.6M |
| 2026-06-10 | 8.51 | $8.80 | 3.1M |
| 2026-06-09 | 8.44 | $8.75 | 2.7M |
| 2026-06-08 | 8.36 | $8.58 | 3.4M |
| 2026-06-05 | 8.30 | $8.46 | 3.5M |
| 2026-06-04 | 8.26 | $8.32 | 4.1M |
| 2026-06-03 | 8.25 | $8.50 | 4.9M |
| 2026-06-02 | 8.19 | $8.48 | 7.6M |
| 2026-06-01 | 8.13 | $8.65 | 5.7M |
| 2026-05-29 | 8.02 | $8.68 | 8.2M |
| 2026-05-28 | 7.89 | $9.08 | 5.3M |
| 2026-05-27 | 7.65 | $9.31 | 8.4M |
| 2026-05-26 | 7.33 | $8.26 | 7.1M |
| 2026-05-22 | 7.18 | $7.71 | 1.6M |
| 2026-05-21 | 7.12 | $7.60 | 2.9M |
| 2026-05-20 | 7.09 | $7.12 | 2.9M |
| 2026-05-19 | 7.15 | $6.78 | 3.0M |
| 2026-05-18 | 7.29 | $7.05 | 3.1M |
| 2026-05-15 | 7.41 | $7.00 | 3.3M |
| 2026-05-14 | 7.55 | $7.16 | 2.1M |
| 2026-05-13 | 7.69 | $6.99 | 4.1M |
| 2026-05-12 | 7.90 | $7.18 | 2.9M |
| 2026-05-11 | 8.09 | $7.26 | 4.7M |
| 2026-05-08 | 8.30 | $7.61 | 3.9M |
| 2026-05-07 | 8.47 | $7.82 | 4.2M |
| 2026-05-06 | 8.63 | $7.70 | 9.4M |
| 2026-05-05 | 8.84 | $8.43 | 3.6M |
| 2026-05-04 | 8.93 | $8.17 | 4.5M |
| 2026-05-01 | 9.09 | $9.08 | 1.3M |
| 2026-04-30 | 9.08 | $8.98 | 2.6M |
| 2026-04-29 | 9.09 | $9.14 | 2.0M |
| 2026-04-28 | 9.06 | $9.45 | 1.0M |
| 2026-04-27 | 8.97 | $9.34 | 1.4M |
| 2026-04-24 | 8.89 | $9.36 | 1.6M |
| 2026-04-23 | 8.78 | $9.35 | 2.1M |
| 2026-04-22 | 8.67 | $9.15 | 1.1M |
| 2026-04-21 | 8.57 | $9.09 | 1.6M |
| 2026-04-20 | 8.48 | $9.23 | 1.9M |
| 2026-04-17 | 8.34 | $9.00 | 1.9M |
| 2026-04-16 | 8.23 | $8.60 | 1.4M |
| 2026-04-15 | 8.19 | $8.57 | 1.3M |
| 2026-04-14 | 8.15 | $8.72 | 1.5M |
| 2026-04-13 | 8.07 | $8.79 | 1.0M |
| 2026-04-10 | 7.97 | $8.55 | 1.0M |
| 2026-04-09 | 7.90 | $8.62 | 3.6M |
| 2026-04-08 | 7.82 | $8.33 | 2.7M |
| 2026-04-07 | 7.78 | $8.16 | 2.4M |
| 2026-04-06 | 7.78 | $8.20 | 2.8M |
| 2026-04-02 | 7.77 | $8.01 | 1.5M |
| 2026-04-01 | 7.81 | $8.24 | 2.3M |
| 2026-03-31 | 7.81 | $8.31 | 2.2M |
| 2026-03-30 | 7.79 | $8.21 | 2.1M |
| 2026-03-27 | 7.81 | $8.28 | 1.9M |
| 2026-03-26 | 7.81 | $8.49 | 1.8M |
| 2026-03-25 | 7.78 | $8.69 | 1.9M |
| 2026-03-24 | 7.70 | $8.44 | 2.3M |
| 2026-03-23 | 7.67 | $8.21 | 3.3M |
| 2026-03-20 | 7.70 | $7.69 | 3.7M |
| 2026-03-19 | 7.84 | $7.70 | 3.4M |
| 2026-03-18 | 8.01 | $7.73 | 2.7M |
| 2026-03-17 | 8.21 | $8.21 | 1.9M |
| 2026-03-16 | 8.35 | $8.13 | 1.4M |
| 2026-03-13 | 8.53 | $8.16 | 2.3M |
| 2026-03-12 | 8.74 | $8.08 | 2.3M |
| 2026-03-11 | 9.01 | $8.44 | 2.7M |
| 2026-03-10 | 9.25 | $8.62 | 2.9M |
| 2026-03-09 | 9.50 | $8.57 | 3.9M |
| 2026-03-06 | 9.80 | $8.95 | 3.9M |
| 2026-03-05 | 10.08 | $9.31 | 2.6M |
| 2026-03-04 | 10.34 | $9.59 | 2.7M |
| 2026-03-03 | 10.57 | $9.77 | 3.4M |
| 2026-03-02 | 10.82 | $10.00 | 2.6M |
| 2026-02-27 | 11.05 | $10.12 | 3.8M |
| 2026-02-26 | 11.30 | $10.63 | 3.7M |
| 2026-02-25 | 11.49 | $10.58 | 2.1M |
| 2026-02-24 | 11.72 | $10.83 | 2.3M |
| 2026-02-23 | 11.93 | $10.97 | 2.4M |
| 2026-02-20 | 12.15 | $11.52 | 3.8M |
| 2026-02-19 | 12.29 | $11.57 | 2.0M |
| 2026-02-18 | 12.45 | $12.03 | 2.8M |
| 2026-02-17 | 12.53 | $11.59 | 2.1M |
| 2026-02-13 | 12.71 | $11.79 | 3.4M |
| 2026-02-12 | 12.88 | $11.57 | 3.8M |
| 2026-02-11 | 13.12 | $12.06 | 8.0M |
| 2026-02-10 | 13.30 | $13.82 | 2.9M |
| 2026-02-09 | 13.13 | $13.45 | 2.5M |
| 2026-02-06 | 13.00 | $13.59 | 3.0M |
| 2026-02-05 | 12.83 | $13.13 | 1.4M |
| 2026-02-04 | 12.72 | $13.28 | 2.4M |
| 2026-02-03 | 12.57 | $12.99 | 1.5M |
| 2026-02-02 | 12.44 | $12.49 | 1.2M |
| 2026-01-30 | 12.40 | $12.12 | 1.5M |
| 2026-01-29 | 12.43 | $12.01 | 1.3M |
| 2026-01-28 | 12.49 | $11.91 | 1.4M |
| 2026-01-27 | 12.58 | $12.02 | 1.3M |
| 2026-01-26 | 12.65 | $12.12 | 1.2M |
| 2026-01-23 | 12.71 | $12.57 | 1.3M |
| 2026-01-22 | 12.69 | $13.07 | 791600 |
| 2026-01-21 | 12.55 | $12.99 | 1.1M |
| 2026-01-20 | 12.40 | $12.40 | 1.1M |
| 2026-01-16 | 12.36 | $12.90 | 1.3M |
| 2026-01-15 | 12.19 | $12.99 | 1.3M |
| 2026-01-14 | 11.99 | $12.62 | 1.3M |
| 2026-01-13 | 11.82 | $12.34 | 912200 |
| 2026-01-12 | 11.68 | $12.44 | 1.9M |
| 2026-01-09 | 11.50 | $12.28 | 1.8M |
| 2026-01-08 | 11.33 | $11.64 | 2.1M |
| 2026-01-07 | 11.26 | $11.31 | 1.0M |
| 2026-01-06 | 11.25 | $11.42 | 1.5M |
| 2026-01-05 | 11.21 | $11.27 | 937938 |
| 2026-01-02 | 11.20 | $11.28 | 1.7M |
| 2025-12-31 | 11.19 | $11.04 | 1.4M |
| 2025-12-30 | 11.22 | $11.04 | 932910 |
| 2025-12-29 | 11.26 | $11.17 | 1.3M |
| 2025-12-26 | 11.28 | $11.27 | 840915 |
| 2025-12-24 | 11.29 | $11.21 | 758638 |
| 2025-12-23 | 11.30 | $11.17 | 993104 |
| 2025-12-22 | 11.33 | $11.27 | 1.0M |
| 2025-12-19 | 11.34 | $11.21 | 2.0M |
| 2025-12-18 | 11.36 | $11.49 | 908200 |
| 2025-12-17 | 11.33 | $11.46 | 1.4M |
| 2025-12-16 | 11.30 | $11.50 | 1.3M |
| 2025-12-15 | 11.25 | $11.56 | 1.2M |
| 2025-12-12 | 11.18 | $11.65 | 1.5M |
| 2025-12-11 | 11.09 | $11.92 | 1.6M |
| 2025-12-10 | 10.92 | $11.62 | 1.6M |
| 2025-12-09 | 10.80 | $11.01 | 1.8M |
| 2025-12-08 | 10.78 | $11.09 | 1.5M |
| 2025-12-05 | 10.74 | $11.14 | 1.6M |
| 2025-12-04 | 10.68 | $11.22 | 1.6M |
| 2025-12-03 | 10.61 | $11.55 | 2.0M |
| 2025-12-02 | 10.45 | $11.29 | 1.7M |
| 2025-12-01 | 10.33 | $11.20 | 2.0M |
| 2025-11-28 | 10.20 | $11.09 | 1.2M |
| 2025-11-26 | 10.09 | $11.14 | 3.7M |
| 2025-11-25 | 9.95 | $11.00 | 2.7M |
| 2025-11-24 | 9.82 | $10.36 | 1.8M |
| 2025-11-21 | 9.81 | $10.15 | 2.3M |
| 2025-11-20 | 9.85 | $9.57 | 1.4M |
| 2025-11-19 | 10.02 | $9.65 | 1.7M |
| 2025-11-18 | 10.21 | $9.44 | 1.8M |
| 2025-11-17 | 10.48 | $9.82 | 2.1M |
| 2025-11-14 | 10.72 | $10.15 | 1.8M |
| 2025-11-13 | 10.93 | $10.25 | 1.6M |
| 2025-11-12 | 11.16 | $10.56 | 2.1M |
| 2025-11-11 | 11.36 | $10.58 | 1.9M |
| 2025-11-10 | 11.60 | $10.69 | 2.5M |
| 2025-11-07 | 11.85 | $10.99 | 2.6M |
| 2025-11-06 | 12.08 | $11.06 | 2.1M |
| 2025-11-05 | 12.34 | $10.81 | 6.7M |
| 2025-11-04 | 12.69 | $12.63 | 1.8M |
| 2025-11-03 | 12.72 | $12.45 | 2.2M |
| 2025-10-31 | 12.79 | $12.63 | 1.5M |
| 2025-10-30 | 12.83 | $12.66 | 1.6M |
| 2025-10-29 | 12.88 | $12.79 | 1.3M |
| 2025-10-28 | 12.90 | $12.98 | 1.0M |
| 2025-10-27 | 12.89 | $12.80 | 962573 |
| 2025-10-24 | 12.92 | $12.80 | 682228 |
| 2025-10-23 | 12.95 | $12.99 | 1.1M |
| 2025-10-22 | 12.94 | $12.85 | 1.1M |
| 2025-10-21 | 12.97 | $12.82 | 828307 |
| 2025-10-20 | 13.00 | $12.89 | 905526 |
| 2025-10-17 | 13.03 | $12.75 | 1.0M |
| 2025-10-16 | 13.09 | $12.90 | 1.1M |
| 2025-10-15 | 13.12 | $13.22 | 1.2M |
| 2025-10-14 | 13.10 | $13.08 | 1.2M |
| 2025-10-13 | 13.10 | $12.68 | 1.1M |
| 2025-10-10 | 13.18 | $12.70 | 1.8M |
| 2025-10-09 | 13.27 | $13.16 | 1.9M |
| 2025-10-08 | 13.29 | $13.30 | 1.5M |
| 2025-10-07 | 13.27 | $12.84 | 1.5M |
| 2025-10-06 | 13.34 | $13.05 | 1.0M |
| 2025-10-03 | 13.39 | $13.29 | 894100 |
| 2025-10-02 | 13.38 | $13.39 | 1.2M |
| 2025-10-01 | 13.36 | $13.09 | 1.2M |
| 2025-09-30 | 13.39 | $13.17 | 1.3M |
| 2025-09-29 | 13.41 | $13.45 | 1.6M |
| 2025-09-26 | 13.37 | $13.67 | 2.1M |
| 2025-09-25 | 13.28 | $12.89 | 1.3M |
| 2025-09-24 | 13.34 | $12.96 | 926700 |
| 2025-09-23 | 13.39 | $13.04 | 939700 |
| 2025-09-22 | 13.43 | $12.91 | 1.9M |
| 2025-09-19 | 13.50 | $13.10 | 2.8M |
| 2025-09-18 | 13.54 | $13.43 | 2.0M |
| 2025-09-17 | 13.52 | $13.27 | 2.9M |
| 2025-09-16 | 13.52 | $13.66 | 2.0M |
| 2025-09-15 | 13.44 | $13.73 | 1.3M |
| 2025-09-12 | 13.33 | $13.46 | 1.8M |
| 2025-09-11 | 13.25 | $13.49 | 1.1M |
| 2025-09-10 | 13.16 | $12.82 | 1.4M |
| 2025-09-09 | 13.19 | $12.80 | 1.8M |
| 2025-09-08 | 13.22 | $13.41 | 1.6M |
| 2025-09-05 | 13.13 | $13.51 | 2.0M |
| 2025-09-04 | 13.00 | $13.06 | 1.7M |
| 2025-09-03 | 12.94 | $12.49 | 1.8M |
| 2025-09-02 | 13.00 | $12.67 | 1.6M |
| 2025-08-29 | 13.02 | $12.71 | 772900 |
| 2025-08-28 | 13.03 | $12.80 | 1.0M |
| 2025-08-27 | 13.02 | $13.08 | 895617 |
| 2025-08-26 | 12.95 | $13.28 | 2.0M |
| 2025-08-25 | 12.82 | $13.20 | 1.6M |
| 2025-08-22 | 12.69 | $13.22 | 1.3M |
| 2025-08-21 | 12.52 | $12.27 | 1.0M |
| 2025-08-20 | 12.53 | $12.30 | 983400 |
| 2025-08-19 | 12.53 | $12.73 | 1.6M |
| 2025-08-18 | 12.44 | $12.46 | 1.3M |
| 2025-08-15 | 12.39 | $12.52 | 1.5M |
| 2025-08-14 | 12.32 | $12.71 | 1.0M |
| 2025-08-13 | 12.19 | $13.28 | 3.2M |
| 2025-08-12 | 11.92 | $12.47 | 3.2M |
| 2025-08-11 | 11.77 | $11.75 | 2.6M |
| 2025-08-08 | 11.75 | $11.91 | 2.2M |
| 2025-08-07 | 11.70 | $11.98 | 3.7M |
| 2025-08-06 | 11.62 | $12.38 | 8.0M |
| 2025-08-05 | 11.44 | $11.33 | 744018 |
| 2025-08-04 | 11.45 | $11.25 | 632500 |
| 2025-08-01 | 11.48 | $11.05 | 794248 |
| 2025-07-31 | 11.56 | $11.03 | 643130 |
| 2025-07-30 | 11.65 | $11.26 | 622100 |
| 2025-07-29 | 11.71 | $11.54 | 568946 |
| 2025-07-28 | 11.72 | $11.68 | 662820 |
| 2025-07-25 | 11.70 | $11.87 | 599500 |
| 2025-07-24 | 11.63 | $11.64 | 483900 |
| 2025-07-23 | 11.60 | $11.81 | 576366 |
| 2025-07-22 | 11.52 | $11.70 | 665500 |
| 2025-07-21 | 11.46 | $11.08 | 596600 |
| 2025-07-18 | 11.51 | $11.29 | 639500 |
| 2025-07-17 | 11.53 | $11.43 | 639412 |
| 2025-07-16 | 11.52 | $11.25 | 817300 |
| 2025-07-15 | 11.55 | $11.15 | 926302 |
| 2025-07-14 | 11.60 | $11.61 | 505527 |
| 2025-07-11 | 11.56 | $11.79 | 482306 |
| 2025-07-10 | 11.47 | $12.06 | 1.3M |
| 2025-07-09 | 11.31 | $11.63 | 636720 |
| 2025-07-08 | 11.21 | $11.40 | 842400 |
| 2025-07-07 | 11.14 | $11.35 | 858143 |
| 2025-07-03 | 11.07 | $11.60 | 467300 |
| 2025-07-02 | 10.94 | $11.82 | 1.3M |
| 2025-07-01 | 10.74 | $11.69 | 1.2M |
| 2025-06-30 | 10.53 | $10.93 | 1.1M |
| 2025-06-27 | 10.45 | $10.77 | 2.2M |
| 2025-06-26 | 10.39 | $10.85 | 943100 |
| 2025-06-25 | 10.30 | $10.75 | 945219 |
| 2025-06-24 | 10.23 | $10.91 | 753100 |
| 2025-06-23 | 10.10 | $10.59 | 640133 |
| 2025-06-20 | 10.03 | $10.19 | 2.6M |
| 2025-06-18 | 10.03 | $9.98 | 623200 |
| 2025-06-17 | 10.08 | $9.90 | 880100 |
| 2025-06-16 | 10.15 | $10.21 | 919109 |
| 2025-06-13 | 10.18 | $10.07 | 899700 |
| 2025-06-12 | 10.23 | $10.52 | 598500 |
| 2025-06-11 | 10.21 | $10.53 | 633446 |
| 2025-06-10 | 10.17 | $10.93 | 755216 |
| 2025-06-09 | 10.06 | $10.60 | 588824 |
| 2025-06-06 | 9.99 | $10.40 | 505313 |
| 2025-06-05 | 9.96 | $10.33 | 789100 |
| 2025-06-04 | 9.94 | $10.25 | 926700 |
| 2025-06-03 | 9.94 | $10.20 | 774512 |
| 2025-06-02 | 9.95 | $9.82 | 810422 |
| 2025-05-30 | 10.05 | $10.20 | 954200 |
| 2025-05-29 | 10.09 | $10.27 | 597100 |
| 2025-05-28 | 10.12 | $10.12 | 687500 |
| 2025-05-27 | 10.19 | $10.14 | 995449 |
| 2025-05-23 | 10.27 | $9.80 | 834011 |
| 2025-05-22 | 10.44 | $9.95 | 1.3M |
| 2025-05-21 | 10.61 | $10.10 | 1.3M |
| 2025-05-20 | 10.78 | $10.91 | 778500 |
| 2025-05-19 | 10.81 | $11.00 | 679310 |
| 2025-05-16 | 10.82 | $11.17 | 757900 |
| 2025-05-15 | 10.81 | $11.10 | 886441 |
| 2025-05-14 | 10.81 | $10.87 | 1.4M |
| 2025-05-13 | 10.87 | $11.16 | 1.6M |
| 2025-05-12 | 10.87 | $11.05 | 1.9M |
| 2025-05-09 | 10.90 | $9.87 | 1.8M |
| 2025-05-08 | 11.19 | $10.35 | 3.0M |
| 2025-05-07 | 11.43 | $10.09 | 4.3M |
| 2025-05-06 | 11.76 | $11.98 | 958438 |
| 2025-05-05 | 11.75 | $12.24 | 496342 |
| 2025-05-02 | 11.69 | $12.49 | 427638 |
| 2025-05-01 | 11.56 | $12.11 | 791900 |
| 2025-04-30 | 11.50 | $12.15 | 1.0M |
| 2025-04-29 | 11.42 | $12.08 | 648400 |
| 2025-04-28 | 11.35 | $11.87 | 701519 |
| 2025-04-25 | 11.32 | $11.84 | 594922 |
| 2025-04-24 | 11.28 | $11.85 | 731300 |
| 2025-04-23 | 11.25 | $11.46 | 725331 |
| 2025-04-22 | 11.30 | $11.39 | 824315 |
| 2025-04-21 | 11.37 | $11.05 | 734700 |
| 2025-04-17 | 11.53 | $11.63 | 846600 |
| 2025-04-16 | 11.60 | $11.39 | 1.3M |
| 2025-04-15 | 11.74 | $11.57 | 1.1M |
| 2025-04-14 | 11.87 | $11.83 | 1.0M |
| 2025-04-11 | 11.96 | $12.23 | 1.4M |
| 2025-04-10 | 11.99 | $11.76 | 1.1M |
| 2025-04-09 | 12.13 | $12.21 | 1.2M |
| 2025-04-08 | 12.20 | $11.13 | 1.4M |
| 2025-04-07 | 12.52 | $11.82 | 1.6M |
| 2025-04-04 | 12.74 | $12.51 | 1.2M |
| 2025-04-03 | 12.86 | $12.30 | 1.0M |
| 2025-04-02 | 13.04 | $13.48 | 522000 |
| 2025-04-01 | 13.01 | $13.00 | 617600 |
| 2025-03-31 | 13.08 | $13.06 | 835200 |
| 2025-03-28 | 13.15 | $13.10 | 646100 |
| 2025-03-27 | 13.22 | $13.51 | 636400 |
| 2025-03-26 | 13.23 | $13.53 | 717831 |
| 2025-03-25 | 13.23 | $13.49 | 755000 |
| 2025-03-24 | 13.24 | $13.72 | 767333 |
| 2025-03-21 | 13.22 | $13.35 | 3.2M |
| 2025-03-20 | 13.27 | $13.80 | 782400 |
| 2025-03-19 | 13.24 | $14.05 | 733805 |
| 2025-03-18 | 13.15 | $13.78 | 1.1M |
| 2025-03-17 | 13.12 | $13.39 | 821144 |
| 2025-03-14 | 13.16 | $13.39 | 1.1M |
| 2025-03-13 | 13.22 | $13.00 | 1.2M |
| 2025-03-12 | 13.38 | $13.45 | 928900 |
| 2025-03-11 | 13.47 | $13.44 | 957088 |
| 2025-03-10 | 13.58 | $13.73 | 973900 |
| 2025-03-07 | 13.65 | $13.78 | 971317 |
| 2025-03-06 | 13.73 | $13.79 | 1.5M |
| 2025-03-05 | 13.83 | $13.37 | 1.3M |
| 2025-03-04 | 14.04 | $13.11 | 1.9M |
| 2025-03-03 | 14.34 | $13.19 | 1.4M |
| 2025-02-28 | 14.67 | $13.99 | 1.4M |
| 2025-02-27 | 14.90 | $13.86 | 1.5M |
| 2025-02-26 | 15.19 | $14.49 | 1.0M |
| 2025-02-25 | 15.40 | $14.36 | 1.5M |
| 2025-02-24 | 15.67 | $14.70 | 1.7M |
| 2025-02-21 | 15.92 | $14.30 | 2.2M |
| 2025-02-20 | 16.30 | $14.76 | 1.9M |
| 2025-02-19 | 16.63 | $15.27 | 3.6M |
| 2025-02-18 | 16.92 | $16.23 | 1.1M |
| 2025-02-14 | 17.05 | $16.88 | 567104 |
| 2025-02-13 | 17.06 | $16.63 | 399541 |
| 2025-02-12 | 17.12 | $16.60 | 683400 |
| 2025-02-11 | 17.20 | $16.74 | 615020 |
| 2025-02-10 | 17.26 | $16.79 | 547300 |
| 2025-02-07 | 17.31 | $16.68 | 766400 |
| 2025-02-06 | 17.40 | $17.21 | 597300 |
| 2025-02-05 | 17.38 | $17.14 | 669000 |
| 2025-02-04 | 17.37 | $17.04 | 715328 |
| 2025-02-03 | 17.38 | $17.08 | 1.7M |
| 2025-01-31 | 17.39 | $17.32 | 791700 |
| 2025-01-30 | 17.33 | $17.82 | 889600 |
| 2025-01-29 | 17.16 | $17.40 | 706400 |
| 2025-01-28 | 17.05 | $17.47 | 674347 |
| 2025-01-27 | 16.90 | $17.93 | 887100 |
| 2025-01-24 | 16.63 | $17.38 | 696304 |
| 2025-01-23 | 16.43 | $17.41 | 664400 |
| 2025-01-22 | 16.19 | $17.18 | 1.2M |
| 2025-01-21 | 15.96 | $17.08 | 714222 |
| 2025-01-17 | 15.71 | $17.07 | 938401 |
| 2025-01-16 | 15.42 | $16.84 | 874937 |
| 2025-01-15 | 15.14 | $16.63 | 1.0M |
| 2025-01-14 | 14.85 | $15.96 | 670847 |
| 2025-01-13 | 14.67 | $15.58 | 938000 |
| 2025-01-10 | 14.53 | $15.10 | 1.3M |
| 2025-01-08 | 14.48 | $15.22 | 1.2M |
| 2025-01-07 | 14.40 | $14.96 | 1.2M |
| 2025-01-06 | 14.37 | $14.82 | 1.2M |
| 2025-01-03 | 14.37 | $14.73 | 1.1M |
| 2025-01-02 | 14.38 | $14.59 | 888000 |
| 2024-12-31 | 14.44 | $14.61 | 614725 |
| 2024-12-30 | 14.50 | $14.42 | 852900 |
| 2024-12-27 | 14.62 | $14.44 | 787747 |
| 2024-12-26 | 14.76 | $14.46 | 941738 |
| 2024-12-24 | 14.93 | $14.26 | 438545 |
| 2024-12-23 | 15.16 | $14.18 | 1.1M |
| 2024-12-20 | 15.46 | $14.46 | 7.9M |
| 2024-12-19 | 15.75 | $14.61 | 1.6M |
| 2024-12-18 | 16.06 | $14.94 | 1.2M |
| 2024-12-17 | 16.35 | $16.14 | 1.1M |
| 2024-12-16 | 16.43 | $16.25 | 846301 |
| 2024-12-13 | 16.51 | $16.23 | 811446 |
| 2024-12-12 | 16.61 | $16.39 | 1.2M |
| 2024-12-11 | 16.69 | $16.52 | 483212 |
| 2024-12-10 | 16.76 | $16.41 | 504900 |
| 2024-12-09 | 16.86 | $16.79 | 581302 |
| 2024-12-06 | 16.90 | $16.58 | 554338 |
| 2024-12-05 | 17.00 | $16.68 | 812322 |
| 2024-12-04 | 17.09 | $17.14 | 454306 |
| 2024-12-03 | 17.09 | $17.24 | 454340 |
| 2024-12-02 | 17.08 | $17.32 | 680315 |
| 2024-11-29 | 17.05 | $17.30 | 426400 |
| 2024-11-27 | 17.02 | $17.18 | 491241 |
| 2024-11-26 | 17.02 | $17.26 | 859605 |
| 2024-11-25 | 16.99 | $17.89 | 1.4M |
| 2024-11-22 | 16.84 | $17.19 | 656832 |
| 2024-11-21 | 16.80 | $16.71 | 691442 |
| 2024-11-20 | 16.87 | $16.42 | 594700 |
| 2024-11-19 | 17.00 | $16.60 | 675043 |
| 2024-11-18 | 17.13 | $16.79 | 574739 |
| 2024-11-15 | 17.23 | $16.90 | 745620 |
| 2024-11-14 | 17.33 | $17.01 | 1.0M |
| 2024-11-13 | 17.43 | $16.82 | 1.0M |
| 2024-11-12 | 17.58 | $16.77 | 1.3M |
| 2024-11-11 | 17.77 | $17.43 | 981736 |
| 2024-11-08 | 17.84 | $17.04 | 1.7M |
| 2024-11-07 | 18.02 | $17.32 | 1.1M |
| 2024-11-06 | 18.16 | $17.67 | 2.3M |
| 2024-11-05 | 18.25 | $18.37 | 1.1M |
| 2024-11-04 | 18.21 | $17.64 | 608700 |
| 2024-11-01 | 18.31 | $17.63 | 493500 |
| 2024-10-31 | 18.43 | $17.96 | 501556 |
| 2024-10-30 | 18.49 | $18.18 | 555325 |
| 2024-10-29 | 18.52 | $18.05 | 583300 |
| 2024-10-28 | 18.58 | $18.51 | 513243 |
| 2024-10-25 | 18.56 | $17.97 | 454900 |
| 2024-10-24 | 18.63 | $18.00 | 935066 |
| 2024-10-23 | 18.71 | $18.29 | 678700 |
| 2024-10-22 | 18.74 | $18.50 | 408122 |
| 2024-10-21 | 18.73 | $18.97 | 707126 |
| 2024-10-18 | 18.62 | $19.20 | 546900 |
| 2024-10-17 | 18.43 | $19.06 | 643875 |
| 2024-10-16 | 18.24 | $18.74 | 684600 |
| 2024-10-15 | 18.08 | $18.26 | 804117 |
| 2024-10-14 | 18.00 | $18.08 | 404736 |
| 2024-10-11 | 17.94 | $17.78 | 491022 |
| 2024-10-10 | 17.93 | $17.21 | 484108 |
| 2024-10-09 | 18.04 | $17.50 | 415243 |
| 2024-10-08 | 18.10 | $17.46 | 487302 |
| 2024-10-07 | 18.18 | $17.64 | 579200 |
| 2024-10-04 | 18.23 | $17.75 | 649335 |
| 2024-10-03 | 18.26 | $17.68 | 515800 |
| 2024-10-02 | 18.30 | $18.08 | 587833 |
| 2024-10-01 | 18.27 | $18.34 | 585500 |
| 2024-09-30 | 18.17 | $18.54 | 699460 |
| 2024-09-27 | 18.00 | $18.34 | 747000 |
| 2024-09-26 | 17.85 | $17.74 | 1.0M |
| 2024-09-25 | 17.80 | $17.52 | 1.2M |
| 2024-09-24 | 17.78 | $18.04 | 1.3M |
| 2024-09-23 | 17.65 | $18.35 | 1.4M |
| 2024-09-20 | 17.42 | $18.87 | 4.4M |
| 2024-09-19 | 17.04 | $18.83 | 1.3M |
| 2024-09-18 | 16.61 | $17.79 | 1.5M |
| 2024-09-17 | 16.33 | $17.34 | 725700 |
| 2024-09-16 | 16.10 | $16.90 | 585500 |
| 2024-09-13 | 15.92 | $16.59 | 507600 |
| 2024-09-12 | 15.78 | $15.95 | 562400 |
| 2024-09-11 | 15.75 | $15.91 | 575732 |
| 2024-09-10 | 15.73 | $15.71 | 923347 |
| 2024-09-09 | 15.74 | $15.52 | 1.1M |
| 2024-09-06 | 15.80 | $15.81 | 558000 |
| 2024-09-05 | 15.80 | $15.93 | 797528 |
| 2024-09-04 | 15.78 | $15.89 | 1.7M |
| 2024-09-03 | 15.77 | $15.53 | 1.3M |
| 2024-08-30 | 15.83 | $16.04 | 892500 |
| 2024-08-29 | 15.79 | $15.77 | 455400 |
| 2024-08-28 | 15.80 | $15.60 | 692819 |
| 2024-08-27 | 15.85 | $15.60 | 1.0M |
| 2024-08-26 | 15.92 | $16.56 | 461342 |
| 2024-08-23 | 15.79 | $16.59 | 540542 |
| 2024-08-22 | 15.63 | $15.85 | 383100 |
| 2024-08-21 | 15.60 | $15.84 | 589000 |
| 2024-08-20 | 15.57 | $15.35 | 486800 |
| 2024-08-19 | 15.65 | $15.73 | 438200 |
| 2024-08-16 | 15.65 | $15.79 | 874001 |
| 2024-08-15 | 15.65 | $15.70 | 652900 |
| 2024-08-14 | 15.66 | $15.19 | 1.0M |
| 2024-08-13 | 15.79 | $14.86 | 940200 |
| 2024-08-12 | 16.01 | $14.61 | 930105 |
| 2024-08-09 | 16.31 | $15.16 | 527847 |
| 2024-08-08 | 16.55 | $15.45 | 766516 |
| 2024-08-07 | 16.77 | $15.10 | 1.2M |
| 2024-08-06 | 17.09 | $16.22 | 772702 |
| 2024-08-05 | 17.22 | $15.80 | 882702 |
| 2024-08-02 | 17.46 | $16.40 | 678500 |
| 2024-08-01 | 17.61 | $17.10 | 725038 |
| 2024-07-31 | 17.64 | $18.05 | 1.3M |
| 2024-07-30 | 17.46 | $18.38 | 802916 |
| 2024-07-29 | 17.18 | $17.96 | 1.2M |
| 2024-07-26 | 16.94 | $18.02 | 1.3M |
| 2024-07-25 | 16.64 | $17.21 | 956100 |
| 2024-07-24 | 16.47 | $16.68 | 696100 |
| 2024-07-23 | 16.37 | $17.28 | 838800 |
| 2024-07-22 | 16.13 | $16.97 | 578504 |
| 2024-07-19 | 15.92 | $16.60 | 577995 |
| 2024-07-18 | 15.75 | $16.75 | 1.4M |
| 2024-07-17 | 15.52 | $17.21 | 1.4M |
| 2024-07-16 | 15.16 | $17.61 | 1.2M |
| 2024-07-15 | 14.65 | $15.96 | 1.2M |
| 2024-07-12 | 14.41 | $15.26 | 1.0M |
| 2024-07-11 | 14.28 | $14.95 | 1.1M |
| 2024-07-10 | 14.20 | $14.36 | 913139 |
| 2024-07-09 | 14.24 | $14.02 | 874322 |
| 2024-07-08 | 14.35 | $14.27 | 663270 |
| 2024-07-05 | 14.44 | $14.45 | 514874 |
| 2024-07-03 | 14.50 | $14.64 | 298242 |
| 2024-07-02 | 14.54 | $14.61 | 974960 |
| 2024-07-01 | 14.60 | $14.43 | 590407 |
| 2024-06-28 | 14.70 | $14.68 | 1.2M |
| 2024-06-27 | 14.77 | $14.69 | 650143 |
| 2024-06-26 | 14.86 | $14.45 | 590769 |
| 2024-06-25 | 15.01 | $14.46 | 698275 |
| 2024-06-24 | 15.19 | $14.99 | 1.3M |
| 2024-06-21 | 15.29 | $14.91 | 4.2M |
| 2024-06-20 | 15.42 | $15.08 | 908587 |
| 2024-06-18 | 15.54 | $15.19 | 678853 |
| 2024-06-17 | 15.66 | $15.43 | 935441 |
| 2024-06-14 | 15.75 | $15.61 | 564218 |
| 2024-06-13 | 15.81 | $15.81 | 528210 |
| 2024-06-12 | 15.85 | $16.06 | 855190 |
| 2024-06-11 | 15.85 | $15.60 | 803239 |
| 2024-06-10 | 15.94 | $16.04 | 966392 |
| 2024-06-07 | 15.95 | $15.84 | 588034 |
| 2024-06-06 | 16.02 | $15.95 | 407582 |
| 2024-06-05 | 16.07 | $16.18 | 433987 |
| 2024-06-04 | 16.08 | $16.10 | 855819 |
| 2024-06-03 | 16.11 | $16.15 | 1.0M |
| 2024-05-31 | 16.14 | $16.71 | 1.0M |
| 2024-05-30 | 16.06 | $16.12 | 454319 |
| 2024-05-29 | 16.09 | $15.81 | 638262 |
| 2024-05-28 | 16.20 | $15.80 | 610096 |
| 2024-05-24 | 16.32 | $16.25 | 539652 |
| 2024-05-23 | 16.37 | $16.15 | 558080 |
| 2024-05-22 | 16.46 | $16.33 | 803359 |
| 2024-05-21 | 16.52 | $16.39 | 866228 |
| 2024-05-20 | 16.58 | $16.26 | 439024 |
| 2024-05-17 | 16.68 | $16.31 | 388339 |
| 2024-05-16 | 16.78 | $16.40 | 513474 |
| 2024-05-15 | 16.89 | $16.95 | 911613 |
| 2024-05-14 | 16.89 | $16.94 | 792941 |
| 2024-05-13 | 16.90 | $17.09 | 759696 |
| 2024-05-10 | 16.89 | $16.85 | 599429 |
| 2024-05-09 | 16.92 | $16.72 | 697865 |
| 2024-05-08 | 16.98 | $16.40 | 1.3M |
| 2024-05-07 | 17.12 | $17.48 | 988437 |
| 2024-05-06 | 17.06 | $17.75 | 521275 |
| 2024-05-03 | 16.93 | $17.28 | 621675 |
| 2024-05-02 | 16.89 | $16.99 | 490398 |
| 2024-05-01 | 16.89 | $16.73 | 602692 |
| 2024-04-30 | 16.96 | $16.67 | 853036 |
| 2024-04-29 | 17.05 | $17.15 | 661261 |
| 2024-04-26 | 17.05 | $17.04 | 592342 |
| 2024-04-25 | 17.08 | $16.76 | 913276 |
| 2024-04-24 | 17.18 | $16.88 | 832201 |
| 2024-04-23 | 17.26 | $17.37 | 836814 |
| 2024-04-22 | 17.26 | $16.81 | 431065 |
| 2024-04-19 | 17.37 | $16.63 | 749548 |
| 2024-04-18 | 17.55 | $16.53 | 484599 |
| 2024-04-17 | 17.77 | $16.48 | 695783 |
| 2024-04-16 | 18.04 | $16.97 | 571514 |
| 2024-04-15 | 18.24 | $17.22 | 612660 |
| 2024-04-12 | 18.43 | $17.55 | 558348 |
| 2024-04-11 | 18.57 | $17.86 | 535789 |
| 2024-04-10 | 18.67 | $17.51 | 871382 |
| 2024-04-09 | 18.86 | $18.25 | 566709 |
| 2024-04-08 | 18.92 | $18.68 | 1.1M |
| 2024-04-05 | 18.89 | $18.67 | 986413 |
| 2024-04-04 | 18.85 | $18.42 | 573959 |
| 2024-04-03 | 18.86 | $18.45 | 624913 |
| 2024-04-02 | 18.86 | $18.06 | 810389 |
| 2024-04-01 | 18.94 | $18.38 | 669309 |
| 2024-03-28 | 18.95 | $18.74 | 958443 |
| 2024-03-27 | 18.89 | $18.84 | 768561 |
| 2024-03-26 | 18.79 | $18.86 | 1.0M |
| 2024-03-25 | 18.66 | $18.56 | 740207 |
| 2024-03-22 | 18.58 | $18.61 | 753183 |
| 2024-03-21 | 18.46 | $18.58 | 1.1M |
| 2024-03-20 | 18.32 | $18.31 | 875002 |
| 2024-03-19 | 18.22 | $18.03 | 924651 |
| 2024-03-18 | 18.15 | $17.93 | 2.0M |
| 2024-03-15 | 18.08 | $18.03 | 15.7M |
| 2024-03-14 | 17.98 | $17.85 | 1.6M |
| 2024-03-13 | 17.89 | $18.00 | 1.1M |
| 2024-03-12 | 17.75 | $17.88 | 878930 |
| 2024-03-11 | 17.61 | $17.76 | 782359 |
| 2024-03-08 | 17.46 | $18.02 | 1.4M |
| 2024-03-07 | 17.23 | $17.84 | 1.1M |
| 2024-03-06 | 17.00 | $17.30 | 1.1M |
| 2024-03-05 | 16.83 | $17.14 | 1.1M |
| 2024-03-04 | 16.68 | $17.33 | 903674 |
| 2024-03-01 | 16.45 | $17.70 | 1.8M |
| 2024-02-29 | 16.10 | $17.31 | 1.7M |
| 2024-02-28 | 15.77 | $16.69 | 2.0M |
| 2024-02-27 | 15.52 | $16.57 | 2.5M |
| 2024-02-26 | 15.25 | $15.45 | 737744 |
| 2024-02-23 | 15.18 | $15.39 | 982562 |
| 2024-02-22 | 15.10 | $15.38 | 1.2M |
| 2024-02-21 | 15.01 | $15.34 | 680647 |
| 2024-02-20 | 14.91 | $15.20 | 753713 |
| 2024-02-16 | 14.82 | $15.28 | 808400 |
| 2024-02-15 | 14.71 | $15.31 | 1.1M |
| 2024-02-14 | 14.56 | $15.10 | 766557 |
| 2024-02-13 | 14.44 | $14.58 | 1.1M |
| 2024-02-12 | 14.41 | $14.99 | 690269 |
| 2024-02-09 | 14.29 | $14.57 | 1.0M |
| 2024-02-08 | 14.23 | $14.72 | 1.2M |
| 2024-02-07 | 14.14 | $14.20 | 761148 |
| 2024-02-06 | 14.14 | $13.84 | 616893 |
| 2024-02-05 | 14.21 | $13.59 | 600369 |
| 2024-02-02 | 14.36 | $14.09 | 477906 |
| 2024-02-01 | 14.42 | $14.28 | 596690 |
| 2024-01-31 | 14.45 | $14.07 | 503926 |
| 2024-01-30 | 14.52 | $14.59 | 381047 |
| 2024-01-29 | 14.51 | $14.65 | 468274 |
| 2024-01-26 | 14.47 | $14.33 | 389795 |
| 2024-01-25 | 14.50 | $14.40 | 503162 |
| 2024-01-24 | 14.52 | $14.17 | 513168 |
| 2024-01-23 | 14.58 | $14.32 | 556274 |
| 2024-01-22 | 14.63 | $14.76 | 722873 |
| 2024-01-19 | 14.59 | $14.39 | 671110 |
| 2024-01-18 | 14.62 | $14.19 | 410687 |
| 2024-01-17 | 14.70 | $14.06 | 501795 |
| 2024-01-16 | 14.82 | $14.17 | 877050 |
| 2024-01-12 | 14.93 | $14.53 | 704302 |
| 2024-01-11 | 14.98 | $14.77 | 695858 |
| 2024-01-10 | 14.99 | $14.87 | 709999 |
| 2024-01-09 | 14.98 | $14.69 | 1.2M |
| 2024-01-08 | 15.00 | $14.70 | 690871 |
| 2024-01-05 | 15.02 | $14.23 | 744153 |
| 2024-01-04 | 15.14 | $14.29 | 1.2M |
| 2024-01-03 | 15.26 | $14.77 | 1.4M |
| 2024-01-02 | 15.30 | $14.86 | 1.3M |
| 2023-12-29 | 15.33 | $14.85 | 452361 |
| 2023-12-28 | 15.35 | $15.08 | 523407 |
| 2023-12-27 | 15.33 | $15.12 | 485838 |
| 2023-12-26 | 15.29 | $15.12 | 645548 |
| 2023-12-22 | 15.24 | $14.99 | 661865 |
| 2023-12-21 | 15.20 | $14.86 | 596107 |
| 2023-12-20 | 15.19 | $14.84 | 698775 |
| 2023-12-19 | 15.17 | $15.13 | 752552 |
| 2023-12-18 | 15.08 | $14.77 | 856758 |
| 2023-12-15 | 15.04 | $14.67 | 3.9M |
| 2023-12-14 | 15.02 | $15.69 | 1.2M |
| 2023-12-13 | 14.77 | $14.95 | 2.0M |
| 2023-12-12 | 14.63 | $14.95 | 965174 |
| 2023-12-11 | 14.47 | $14.69 | 526332 |
| 2023-12-08 | 14.33 | $14.45 | 715045 |
| 2023-12-07 | 14.22 | $14.40 | 497181 |
| 2023-12-06 | 14.09 | $14.40 | 533987 |
| 2023-12-05 | 13.94 | $14.23 | 458083 |
| 2023-12-04 | 13.79 | $14.29 | 588382 |
| 2023-12-01 | 13.61 | $14.07 | 1.2M |
| 2023-11-30 | 13.44 | $13.42 | 900047 |
| 2023-11-29 | 13.37 | $13.41 | 616907 |
| 2023-11-28 | 13.29 | $13.32 | 1.2M |
| 2023-11-27 | 13.21 | $13.70 | 471866 |
| 2023-11-24 | 13.04 | $13.66 | 312502 |
| 2023-11-22 | 12.85 | $13.45 | 592185 |
| 2023-11-21 | 12.66 | $12.91 | 513867 |
| 2023-11-20 | 12.56 | $13.10 | 567271 |
| 2023-11-17 | 12.40 | $13.12 | 629851 |
| 2023-11-16 | 12.21 | $12.74 | 716875 |
| 2023-11-15 | 12.06 | $12.85 | 468036 |
| 2023-11-14 | 11.87 | $12.74 | 748605 |
| 2023-11-13 | 11.67 | $12.06 | 816072 |
| 2023-11-10 | 11.58 | $12.31 | 930543 |
| 2023-11-09 | 11.42 | $11.79 | 1.2M |
| 2023-11-08 | 11.34 | $11.71 | 1.8M |
| 2023-11-07 | 11.27 | $11.59 | 926898 |
| 2023-11-06 | 11.22 | $11.67 | 581584 |
| 2023-11-03 | 11.14 | $11.78 | 1.1M |
| 2023-11-02 | 11.02 | $11.54 | 773553 |
| 2023-11-01 | 10.94 | $11.37 | 757751 |
| 2023-10-31 | 10.88 | $11.11 | 561944 |
| 2023-10-30 | 10.87 | $11.07 | 679145 |
| 2023-10-27 | 10.87 | $10.98 | 640478 |
| 2023-10-26 | 10.89 | $10.94 | 758464 |
| 2023-10-25 | 10.92 | $10.98 | 1.1M |
| 2023-10-24 | 10.95 | $11.01 | 629240 |
| 2023-10-23 | 10.98 | $10.82 | 758083 |
| 2023-10-20 | 11.06 | $10.70 | 866610 |
| 2023-10-19 | 11.18 | $10.55 | 797059 |
| 2023-10-18 | 11.35 | $11.18 | 774670 |
| 2023-10-17 | 11.42 | $11.36 | 870416 |
| 2023-10-16 | 11.47 | $11.49 | 954193 |
| 2023-10-13 | 11.49 | $11.26 | 1.0M |
| 2023-10-12 | 11.57 | $11.48 | 895885 |
| 2023-10-11 | 11.62 | $11.81 | 348826 |
| 2023-10-10 | 11.60 | $11.48 | 676643 |
| 2023-10-09 | 11.66 | $11.52 | 391947 |
| 2023-10-06 | 11.72 | $11.66 | 722707 |
| 2023-10-05 | 11.75 | $11.43 | 583332 |
| 2023-10-04 | 11.85 | $11.65 | 454329 |
| 2023-10-03 | 11.91 | $11.44 | 786235 |
| 2023-10-02 | 12.03 | $12.02 | 1.4M |
| 2023-09-29 | 12.04 | $12.15 | 746097 |
| 2023-09-28 | 12.03 | $12.04 | 864004 |
| 2023-09-27 | 12.05 | $11.87 | 498087 |
| 2023-09-26 | 12.10 | $11.81 | 782191 |
| 2023-09-25 | 12.17 | $12.02 | 499368 |
| 2023-09-22 | 12.21 | $12.15 | 887621 |
| 2023-09-21 | 12.24 | $12.42 | 785546 |
| 2023-09-20 | 12.20 | $12.24 | 581101 |
| 2023-09-19 | 12.21 | $12.35 | 607572 |
| 2023-09-18 | 12.19 | $12.31 | 575473 |
| 2023-09-15 | 12.17 | $12.03 | 2.7M |
| 2023-09-14 | 12.22 | $11.93 | 759989 |
| 2023-09-13 | 12.29 | $11.53 | 791922 |
| 2023-09-12 | 12.46 | $12.11 | 432501 |
| 2023-09-11 | 12.53 | $12.21 | 447243 |
| 2023-09-08 | 12.59 | $12.31 | 616744 |
| 2023-09-07 | 12.65 | $12.31 | 507635 |
| 2023-09-06 | 12.71 | $12.21 | 490246 |
| 2023-09-05 | 12.80 | $12.26 | 690257 |
| 2023-09-01 | 12.89 | $13.00 | 764655 |
| 2023-08-31 | 12.84 | $12.81 | 582115 |
| 2023-08-30 | 12.82 | $12.81 | 401971 |
| 2023-08-29 | 12.80 | $12.91 | 414579 |
| 2023-08-28 | 12.75 | $12.62 | 390043 |
| 2023-08-25 | 12.76 | $12.52 | 554385 |
| 2023-08-24 | 12.78 | $12.43 | 742378 |
| 2023-08-23 | 12.83 | $12.80 | 500022 |
| 2023-08-22 | 12.80 | $12.68 | 548762 |
| 2023-08-21 | 12.80 | $12.69 | 680617 |
| 2023-08-18 | 12.78 | $12.58 | 749423 |
| 2023-08-17 | 12.79 | $12.52 | 657679 |
| 2023-08-16 | 12.81 | $12.64 | 742155 |
| 2023-08-15 | 12.81 | $12.62 | 601635 |
| 2023-08-14 | 12.81 | $12.54 | 505490 |
| 2023-08-11 | 12.82 | $12.88 | 508088 |
| 2023-08-10 | 12.76 | $13.17 | 706820 |
| 2023-08-09 | 12.63 | $12.56 | 1.0M |
| 2023-08-08 | 12.60 | $12.54 | 742135 |
| 2023-08-07 | 12.58 | $12.40 | 441060 |
| 2023-08-04 | 12.57 | $12.34 | 516545 |
| 2023-08-03 | 12.57 | $12.40 | 449401 |
| 2023-08-02 | 12.56 | $12.66 | 513595 |
| 2023-08-01 | 12.49 | $12.81 | 975259 |
| 2023-07-31 | 12.37 | $12.35 | 615539 |
| 2023-07-28 | 12.33 | $12.16 | 540951 |
| 2023-07-27 | 12.33 | $12.26 | 872603 |
| 2023-07-26 | 12.29 | $12.19 | 765873 |
| 2023-07-25 | 12.27 | $12.30 | 779216 |
| 2023-07-24 | 12.21 | $12.23 | 603032 |
| 2023-07-21 | 12.16 | $11.84 | 1.4M |
| 2023-07-20 | 12.18 | $12.03 | 2.1M |
| 2023-07-19 | 12.16 | $12.21 | 786025 |
| 2023-07-18 | 12.09 | $12.22 | 690925 |
| 2023-07-17 | 12.01 | $12.10 | 841452 |
| 2023-07-14 | 11.94 | $12.16 | 932789 |
| 2023-07-13 | 11.85 | $12.61 | 1.8M |
| 2023-07-12 | 11.64 | $11.75 | 902166 |
| 2023-07-11 | 11.58 | $11.60 | 888304 |
| 2023-07-10 | 11.53 | $11.41 | 877818 |
| 2023-07-07 | 11.52 | $11.09 | 902382 |
| 2023-07-06 | 11.57 | $10.97 | 895792 |
| 2023-07-05 | 11.65 | $11.42 | 1.0M |
| 2023-07-03 | 11.65 | $11.60 | 571674 |
| 2023-06-30 | 11.61 | $11.63 | 1.2M |
| 2023-06-29 | 11.55 | $11.51 | 947209 |
| 2023-06-28 | 11.50 | $11.43 | 1.2M |
| 2023-06-27 | 11.46 | $11.39 | 1.5M |
| 2023-06-26 | 11.42 | $11.06 | 1.8M |
| 2023-06-23 | 11.44 | $11.06 | 17.4M |
| 2023-06-22 | 11.46 | $11.38 | 1.4M |
| 2023-06-21 | 11.41 | $11.49 | 3.8M |
| 2023-06-20 | 11.33 | $11.36 | 1.6M |
| 2023-06-16 | 11.26 | $11.11 | 3.9M |
| 2023-06-15 | 11.23 | $11.16 | 2.1M |
| 2023-06-14 | 11.18 | $10.89 | 2.1M |
| 2023-06-13 | 11.17 | $11.08 | 4.1M |
| 2023-06-12 | 11.13 | $11.00 | 2.0M |
| 2023-06-09 | 11.08 | $10.70 | 1.4M |
| 2023-06-08 | 11.09 | $10.82 | 1.8M |
| 2023-06-07 | 11.07 | $11.04 | 6.5M |
| 2023-06-06 | 11.00 | $10.99 | 1.3M |
| 2023-06-05 | 10.92 | $10.76 | 1.5M |
| 2023-06-02 | 10.87 | $10.60 | 1.3M |
| 2023-06-01 | 10.85 | $10.43 | 1.0M |
| 2023-05-31 | 10.86 | $10.38 | 1.2M |
| 2023-05-30 | 10.87 | $10.41 | 499987 |
| 2023-05-26 | 10.87 | $10.63 | 631684 |
| 2023-05-25 | 10.82 | $10.68 | 556378 |
| 2023-05-24 | 10.75 | $10.68 | 624019 |
| 2023-05-23 | 10.66 | $10.84 | 968187 |
| 2023-05-22 | 10.52 | $10.92 | 1.2M |
| 2023-05-19 | 10.33 | $10.86 | 1.7M |
| 2023-05-18 | 10.12 | $10.79 | 2.1M |
| 2023-05-17 | 9.89 | $10.50 | 1.3M |
| 2023-05-16 | 9.67 | $10.69 | 1.5M |
| 2023-05-15 | 9.38 | $10.74 | 2.1M |
| 2023-05-12 | 9.03 | $10.24 | 1.3M |
| 2023-05-11 | 8.72 | $10.25 | 1.5M |
| 2023-05-10 | 8.36 | $9.94 | 2.8M |
| 2023-05-09 | 8.01 | $8.64 | 1.4M |
| 2023-05-08 | 7.87 | $8.39 | 702744 |
| 2023-05-05 | 7.77 | $8.02 | 700070 |
| 2023-05-04 | 7.72 | $7.73 | 589293 |
| 2023-05-03 | 7.73 | $7.88 | 598660 |
| 2023-05-02 | 7.71 | $7.86 | 985777 |
| 2023-05-01 | 7.70 | $8.08 | 922297 |
| 2023-04-28 | 7.63 | $8.07 | 807309 |
| 2023-04-27 | 7.56 | $7.83 | 612576 |
| 2023-04-26 | 7.53 | $7.60 | 825157 |
| 2023-04-25 | 7.54 | $7.47 | 972127 |
| 2023-04-24 | 7.59 | $7.76 | 547201 |
| 2023-04-21 | 7.58 | $7.87 | 1.0M |
| 2023-04-20 | 7.54 | $8.00 | 1.2M |
| 2023-04-19 | 7.48 | $7.84 | 861245 |
| 2023-04-18 | 7.44 | $7.56 | 1.0M |
| 2023-04-17 | 7.46 | $7.63 | 558219 |
| 2023-04-14 | 7.47 | $7.59 | 743311 |
| 2023-04-13 | 7.49 | $7.74 | 616171 |
| 2023-04-12 | 7.48 | $7.72 | 705051 |
| 2023-04-11 | 7.48 | $7.69 | 740657 |
| 2023-04-10 | 7.49 | $7.70 | 739064 |
| 2023-04-06 | 7.50 | $7.47 | 868702 |
| 2023-04-05 | 7.56 | $7.49 | 1.5M |
| 2023-04-04 | 7.63 | $7.59 | 1.9M |
| 2023-04-03 | 7.70 | $7.94 | 937974 |
| 2023-03-31 | 7.70 | $8.04 | 1.7M |
| 2023-03-30 | 7.69 | $7.95 | 943262 |
| 2023-03-29 | 7.69 | $7.72 | 1.0M |
| 2023-03-28 | 7.75 | $7.84 | 1.1M |
| 2023-03-27 | 7.80 | $7.66 | 1.3M |
| 2023-03-24 | 7.89 | $7.26 | 1.2M |
| 2023-03-23 | 8.09 | $7.44 | 1.2M |
| 2023-03-22 | 8.28 | $7.82 | 1.0M |
| 2023-03-21 | 8.43 | $7.94 | 1.4M |
| 2023-03-20 | 8.58 | $7.79 | 1.1M |
| 2023-03-17 | 8.78 | $8.09 | 4.0M |
| 2023-03-16 | 8.96 | $8.35 | 1.3M |
| 2023-03-15 | 9.11 | $8.29 | 2.0M |
| 2023-03-14 | 9.30 | $8.61 | 1.1M |
| 2023-03-13 | 9.45 | $8.66 | 1.2M |
| 2023-03-10 | 9.62 | $9.02 | 2.0M |
| 2023-03-09 | 9.73 | $9.14 | 2.1M |
| 2023-03-08 | 9.84 | $9.33 | 3.0M |
| 2023-03-07 | 9.93 | $9.55 | 1.2M |
| 2023-03-06 | 9.98 | $9.60 | 1.1M |
| 2023-03-03 | 10.03 | $10.00 | 1.2M |
| 2023-03-02 | 10.00 | $9.99 | 1.6M |
| 2023-03-01 | 9.96 | $10.00 | 1.2M |
| 2023-02-28 | 9.92 | $9.74 | 1.2M |
| 2023-02-27 | 9.92 | $9.80 | 1.3M |
| 2023-02-24 | 9.91 | $9.67 | 1.5M |
| 2023-02-23 | 9.92 | $9.81 | 783304 |
| 2023-02-22 | 9.90 | $9.47 | 1.0M |
| 2023-02-21 | 9.94 | $9.55 | 1.1M |
| 2023-02-17 | 9.98 | $9.92 | 655629 |
| 2023-02-16 | 9.94 | $10.02 | 981190 |
| 2023-02-15 | 9.86 | $9.90 | 1.1M |
| 2023-02-14 | 9.80 | $9.73 | 1.1M |
| 2023-02-13 | 9.77 | $10.16 | 1.4M |
| 2023-02-10 | 9.63 | $9.82 | 1.1M |
| 2023-02-09 | 9.54 | $9.62 | 1.1M |
| 2023-02-08 | 9.48 | $9.58 | 881438 |
| 2023-02-07 | 9.42 | $9.75 | 1.0M |
| 2023-02-06 | 9.30 | $9.66 | 2.9M |
| 2023-02-03 | 9.19 | $9.76 | 1.3M |
| 2023-02-02 | 9.03 | $9.72 | 1.7M |
| 2023-02-01 | 8.85 | $9.49 | 2.7M |
| 2023-01-31 | 8.70 | $9.20 | 1.2M |
| 2023-01-30 | 8.57 | $8.95 | 1.2M |
| 2023-01-27 | 8.48 | $9.15 | 1.1M |
| 2023-01-26 | 8.34 | $8.93 | 1.8M |
| 2023-01-25 | 8.22 | $8.94 | 703642 |
| 2023-01-24 | 8.07 | $8.79 | 1.8M |
| 2023-01-23 | 7.94 | $8.54 | 1.0M |
| 2023-01-20 | 7.83 | $8.32 | 3.3M |
| 2023-01-19 | 7.76 | $8.00 | 1.5M |
| 2023-01-18 | 7.75 | $8.17 | 3.0M |
| 2023-01-17 | 7.70 | $8.35 | 1.6M |
| 2023-01-13 | 7.60 | $8.29 | 1.5M |
| 2023-01-12 | 7.51 | $8.13 | 1.1M |
| 2023-01-11 | 7.43 | $8.01 | 4.4M |
| 2023-01-10 | 7.38 | $7.84 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.09
2026-07-16
Close Price
$9.15
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.83
Average
12.78
Maximum
19.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.09 | $9.15 | 1.4M |
| 2026-07-15 | 9.09 | $8.90 | 1.4M |
| 2026-07-14 | 9.16 | $8.92 | 1.1M |
| 2026-07-13 | 9.25 | $8.81 | 1.7M |
| 2026-07-10 | 9.38 | $9.08 | 1.2M |
| 2026-07-09 | 9.46 | $9.00 | 1.8M |
| 2026-07-08 | 9.57 | $8.65 | 2.9M |
| 2026-07-07 | 9.82 | $9.02 | 1.9M |
| 2026-07-06 | 10.00 | $9.44 | 2.1M |
| 2026-07-02 | 10.08 | $9.88 | 2.0M |
| 2026-07-01 | 10.02 | $9.98 | 2.2M |
| 2026-06-30 | 9.91 | $10.29 | 2.6M |
| 2026-06-29 | 9.68 | $10.06 | 2.6M |
| 2026-06-26 | 9.46 | $9.88 | 5.9M |
| 2026-06-25 | 9.24 | $9.61 | 3.0M |
| 2026-06-24 | 9.05 | $9.34 | 4.5M |
| 2026-06-23 | 8.90 | $8.36 | 1.7M |
| 2026-06-22 | 9.03 | $8.62 | 3.2M |
| 2026-06-18 | 9.10 | $9.06 | 6.2M |
| 2026-06-17 | 9.04 | $8.62 | 3.3M |
| 2026-06-16 | 9.11 | $8.86 | 3.0M |
| 2026-06-15 | 9.10 | $9.17 | 2.9M |
| 2026-06-12 | 8.99 | $8.88 | 2.6M |
| 2026-06-11 | 8.94 | $9.19 | 3.6M |
| 2026-06-10 | 8.78 | $8.80 | 3.1M |
| 2026-06-09 | 8.70 | $8.75 | 2.7M |
| 2026-06-08 | 8.62 | $8.58 | 3.4M |
| 2026-06-05 | 8.57 | $8.46 | 3.5M |
| 2026-06-04 | 8.54 | $8.32 | 4.1M |
| 2026-06-03 | 8.55 | $8.50 | 4.9M |
| 2026-06-02 | 8.49 | $8.48 | 7.6M |
| 2026-06-01 | 8.43 | $8.65 | 5.7M |
| 2026-05-29 | 8.30 | $8.68 | 8.2M |
| 2026-05-28 | 8.13 | $9.08 | 5.3M |
| 2026-05-27 | 7.79 | $9.31 | 8.4M |
| 2026-05-26 | 7.31 | $8.26 | 7.1M |
| 2026-05-22 | 7.06 | $7.71 | 1.6M |
| 2026-05-21 | 6.94 | $7.60 | 2.9M |
| 2026-05-20 | 6.83 | $7.12 | 2.9M |
| 2026-05-19 | 6.86 | $6.78 | 3.0M |
| 2026-05-18 | 7.02 | $7.05 | 3.1M |
| 2026-05-15 | 7.13 | $7.00 | 3.3M |
| 2026-05-14 | 7.29 | $7.16 | 2.1M |
| 2026-05-13 | 7.44 | $6.99 | 4.1M |
| 2026-05-12 | 7.69 | $7.18 | 2.9M |
| 2026-05-11 | 7.94 | $7.26 | 4.7M |
| 2026-05-08 | 8.22 | $7.61 | 3.9M |
| 2026-05-07 | 8.46 | $7.82 | 4.2M |
| 2026-05-06 | 8.68 | $7.70 | 9.4M |
| 2026-05-05 | 9.00 | $8.43 | 3.6M |
| 2026-05-04 | 9.15 | $8.17 | 4.5M |
| 2026-05-01 | 9.41 | $9.08 | 1.3M |
| 2026-04-30 | 9.43 | $8.98 | 2.6M |
| 2026-04-29 | 9.49 | $9.14 | 2.0M |
| 2026-04-28 | 9.50 | $9.45 | 1.0M |
| 2026-04-27 | 9.41 | $9.34 | 1.4M |
| 2026-04-24 | 9.34 | $9.36 | 1.6M |
| 2026-04-23 | 9.23 | $9.35 | 2.1M |
| 2026-04-22 | 9.10 | $9.15 | 1.1M |
| 2026-04-21 | 9.00 | $9.09 | 1.6M |
| 2026-04-20 | 8.90 | $9.23 | 1.9M |
| 2026-04-17 | 8.73 | $9.00 | 1.9M |
| 2026-04-16 | 8.59 | $8.60 | 1.4M |
| 2026-04-15 | 8.54 | $8.57 | 1.3M |
| 2026-04-14 | 8.50 | $8.72 | 1.5M |
| 2026-04-13 | 8.40 | $8.79 | 1.0M |
| 2026-04-10 | 8.26 | $8.55 | 1.0M |
| 2026-04-09 | 8.16 | $8.62 | 3.6M |
| 2026-04-08 | 8.03 | $8.33 | 2.7M |
| 2026-04-07 | 7.96 | $8.16 | 2.4M |
| 2026-04-06 | 7.94 | $8.20 | 2.8M |
| 2026-04-02 | 7.90 | $8.01 | 1.5M |
| 2026-04-01 | 7.93 | $8.24 | 2.3M |
| 2026-03-31 | 7.89 | $8.31 | 2.2M |
| 2026-03-30 | 7.84 | $8.21 | 2.1M |
| 2026-03-27 | 7.81 | $8.28 | 1.9M |
| 2026-03-26 | 7.76 | $8.49 | 1.8M |
| 2026-03-25 | 7.65 | $8.69 | 1.9M |
| 2026-03-24 | 7.47 | $8.44 | 2.3M |
| 2026-03-23 | 7.34 | $8.21 | 3.3M |
| 2026-03-20 | 7.27 | $7.69 | 3.7M |
| 2026-03-19 | 7.37 | $7.70 | 3.4M |
| 2026-03-18 | 7.50 | $7.73 | 2.7M |
| 2026-03-17 | 7.68 | $8.21 | 1.9M |
| 2026-03-16 | 7.76 | $8.13 | 1.4M |
| 2026-03-13 | 7.90 | $8.16 | 2.3M |
| 2026-03-12 | 8.09 | $8.08 | 2.3M |
| 2026-03-11 | 8.36 | $8.44 | 2.7M |
| 2026-03-10 | 8.59 | $8.62 | 2.9M |
| 2026-03-09 | 8.84 | $8.57 | 3.9M |
| 2026-03-06 | 9.17 | $8.95 | 3.9M |
| 2026-03-05 | 9.47 | $9.31 | 2.6M |
| 2026-03-04 | 9.74 | $9.59 | 2.7M |
| 2026-03-03 | 9.99 | $9.77 | 3.4M |
| 2026-03-02 | 10.26 | $10.00 | 2.6M |
| 2026-02-27 | 10.52 | $10.12 | 3.8M |
| 2026-02-26 | 10.82 | $10.63 | 3.7M |
| 2026-02-25 | 11.02 | $10.58 | 2.1M |
| 2026-02-24 | 11.30 | $10.83 | 2.3M |
| 2026-02-23 | 11.56 | $10.97 | 2.4M |
| 2026-02-20 | 11.84 | $11.52 | 3.8M |
| 2026-02-19 | 12.02 | $11.57 | 2.0M |
| 2026-02-18 | 12.22 | $12.03 | 2.8M |
| 2026-02-17 | 12.32 | $11.59 | 2.1M |
| 2026-02-13 | 12.58 | $11.79 | 3.4M |
| 2026-02-12 | 12.83 | $11.57 | 3.8M |
| 2026-02-11 | 13.21 | $12.06 | 8.0M |
| 2026-02-10 | 13.50 | $13.82 | 2.9M |
| 2026-02-09 | 13.30 | $13.45 | 2.5M |
| 2026-02-06 | 13.16 | $13.59 | 3.0M |
| 2026-02-05 | 12.94 | $13.13 | 1.4M |
| 2026-02-04 | 12.81 | $13.28 | 2.4M |
| 2026-02-03 | 12.61 | $12.99 | 1.5M |
| 2026-02-02 | 12.44 | $12.49 | 1.2M |
| 2026-01-30 | 12.40 | $12.12 | 1.5M |
| 2026-01-29 | 12.46 | $12.01 | 1.3M |
| 2026-01-28 | 12.56 | $11.91 | 1.4M |
| 2026-01-27 | 12.72 | $12.02 | 1.3M |
| 2026-01-26 | 12.87 | $12.12 | 1.2M |
| 2026-01-23 | 13.01 | $12.57 | 1.3M |
| 2026-01-22 | 13.03 | $13.07 | 791600 |
| 2026-01-21 | 12.88 | $12.99 | 1.1M |
| 2026-01-20 | 12.73 | $12.40 | 1.1M |
| 2026-01-16 | 12.72 | $12.90 | 1.3M |
| 2026-01-15 | 12.53 | $12.99 | 1.3M |
| 2026-01-14 | 12.28 | $12.62 | 1.3M |
| 2026-01-13 | 12.07 | $12.34 | 912200 |
| 2026-01-12 | 11.91 | $12.44 | 1.9M |
| 2026-01-09 | 11.67 | $12.28 | 1.8M |
| 2026-01-08 | 11.43 | $11.64 | 2.1M |
| 2026-01-07 | 11.34 | $11.31 | 1.0M |
| 2026-01-06 | 11.33 | $11.42 | 1.5M |
| 2026-01-05 | 11.29 | $11.27 | 937938 |
| 2026-01-02 | 11.28 | $11.28 | 1.7M |
| 2025-12-31 | 11.27 | $11.04 | 1.4M |
| 2025-12-30 | 11.33 | $11.04 | 932910 |
| 2025-12-29 | 11.40 | $11.17 | 1.3M |
| 2025-12-26 | 11.44 | $11.27 | 840915 |
| 2025-12-24 | 11.46 | $11.21 | 758638 |
| 2025-12-23 | 11.51 | $11.17 | 993104 |
| 2025-12-22 | 11.57 | $11.27 | 1.0M |
| 2025-12-19 | 11.61 | $11.21 | 2.0M |
| 2025-12-18 | 11.67 | $11.49 | 908200 |
| 2025-12-17 | 11.66 | $11.46 | 1.4M |
| 2025-12-16 | 11.65 | $11.50 | 1.3M |
| 2025-12-15 | 11.62 | $11.56 | 1.2M |
| 2025-12-12 | 11.56 | $11.65 | 1.5M |
| 2025-12-11 | 11.46 | $11.92 | 1.6M |
| 2025-12-10 | 11.24 | $11.62 | 1.6M |
| 2025-12-09 | 11.07 | $11.01 | 1.8M |
| 2025-12-08 | 11.06 | $11.09 | 1.5M |
| 2025-12-05 | 11.02 | $11.14 | 1.6M |
| 2025-12-04 | 10.95 | $11.22 | 1.6M |
| 2025-12-03 | 10.85 | $11.55 | 2.0M |
| 2025-12-02 | 10.62 | $11.29 | 1.7M |
| 2025-12-01 | 10.42 | $11.20 | 2.0M |
| 2025-11-28 | 10.22 | $11.09 | 1.2M |
| 2025-11-26 | 10.01 | $11.14 | 3.7M |
| 2025-11-25 | 9.75 | $11.00 | 2.7M |
| 2025-11-24 | 9.49 | $10.36 | 1.8M |
| 2025-11-21 | 9.39 | $10.15 | 2.3M |
| 2025-11-20 | 9.35 | $9.57 | 1.4M |
| 2025-11-19 | 9.50 | $9.65 | 1.7M |
| 2025-11-18 | 9.67 | $9.44 | 1.8M |
| 2025-11-17 | 9.96 | $9.82 | 2.1M |
| 2025-11-14 | 10.22 | $10.15 | 1.8M |
| 2025-11-13 | 10.43 | $10.25 | 1.6M |
| 2025-11-12 | 10.68 | $10.56 | 2.1M |
| 2025-11-11 | 10.90 | $10.58 | 1.9M |
| 2025-11-10 | 11.16 | $10.69 | 2.5M |
| 2025-11-07 | 11.47 | $10.99 | 2.6M |
| 2025-11-06 | 11.75 | $11.06 | 2.1M |
| 2025-11-05 | 12.08 | $10.81 | 6.7M |
| 2025-11-04 | 12.57 | $12.63 | 1.8M |
| 2025-11-03 | 12.59 | $12.45 | 2.2M |
| 2025-10-31 | 12.67 | $12.63 | 1.5M |
| 2025-10-30 | 12.72 | $12.66 | 1.6M |
| 2025-10-29 | 12.77 | $12.79 | 1.3M |
| 2025-10-28 | 12.79 | $12.98 | 1.0M |
| 2025-10-27 | 12.76 | $12.80 | 962573 |
| 2025-10-24 | 12.79 | $12.80 | 682228 |
| 2025-10-23 | 12.81 | $12.99 | 1.1M |
| 2025-10-22 | 12.79 | $12.85 | 1.1M |
| 2025-10-21 | 12.81 | $12.82 | 828307 |
| 2025-10-20 | 12.84 | $12.89 | 905526 |
| 2025-10-17 | 12.86 | $12.75 | 1.0M |
| 2025-10-16 | 12.93 | $12.90 | 1.1M |
| 2025-10-15 | 12.97 | $13.22 | 1.2M |
| 2025-10-14 | 12.92 | $13.08 | 1.2M |
| 2025-10-13 | 12.90 | $12.68 | 1.1M |
| 2025-10-10 | 13.01 | $12.70 | 1.8M |
| 2025-10-09 | 13.14 | $13.16 | 1.9M |
| 2025-10-08 | 13.15 | $13.30 | 1.5M |
| 2025-10-07 | 13.11 | $12.84 | 1.5M |
| 2025-10-06 | 13.22 | $13.05 | 1.0M |
| 2025-10-03 | 13.28 | $13.29 | 894100 |
| 2025-10-02 | 13.27 | $13.39 | 1.2M |
| 2025-10-01 | 13.23 | $13.09 | 1.2M |
| 2025-09-30 | 13.28 | $13.17 | 1.3M |
| 2025-09-29 | 13.31 | $13.45 | 1.6M |
| 2025-09-26 | 13.26 | $13.67 | 2.1M |
| 2025-09-25 | 13.13 | $12.89 | 1.3M |
| 2025-09-24 | 13.21 | $12.96 | 926700 |
| 2025-09-23 | 13.29 | $13.04 | 939700 |
| 2025-09-22 | 13.35 | $12.91 | 1.9M |
| 2025-09-19 | 13.47 | $13.10 | 2.8M |
| 2025-09-18 | 13.55 | $13.43 | 2.0M |
| 2025-09-17 | 13.54 | $13.27 | 2.9M |
| 2025-09-16 | 13.57 | $13.66 | 2.0M |
| 2025-09-15 | 13.48 | $13.73 | 1.3M |
| 2025-09-12 | 13.35 | $13.46 | 1.8M |
| 2025-09-11 | 13.26 | $13.49 | 1.1M |
| 2025-09-10 | 13.14 | $12.82 | 1.4M |
| 2025-09-09 | 13.20 | $12.80 | 1.8M |
| 2025-09-08 | 13.28 | $13.41 | 1.6M |
| 2025-09-05 | 13.17 | $13.51 | 2.0M |
| 2025-09-04 | 13.01 | $13.06 | 1.7M |
| 2025-09-03 | 12.95 | $12.49 | 1.8M |
| 2025-09-02 | 13.05 | $12.67 | 1.6M |
| 2025-08-29 | 13.11 | $12.71 | 772900 |
| 2025-08-28 | 13.16 | $12.80 | 1.0M |
| 2025-08-27 | 13.19 | $13.08 | 895617 |
| 2025-08-26 | 13.13 | $13.28 | 2.0M |
| 2025-08-25 | 12.98 | $13.20 | 1.6M |
| 2025-08-22 | 12.83 | $13.22 | 1.3M |
| 2025-08-21 | 12.62 | $12.27 | 1.0M |
| 2025-08-20 | 12.67 | $12.30 | 983400 |
| 2025-08-19 | 12.71 | $12.73 | 1.6M |
| 2025-08-18 | 12.62 | $12.46 | 1.3M |
| 2025-08-15 | 12.58 | $12.52 | 1.5M |
| 2025-08-14 | 12.52 | $12.71 | 1.0M |
| 2025-08-13 | 12.37 | $13.28 | 3.2M |
| 2025-08-12 | 12.00 | $12.47 | 3.2M |
| 2025-08-11 | 11.81 | $11.75 | 2.6M |
| 2025-08-08 | 11.79 | $11.91 | 2.2M |
| 2025-08-07 | 11.72 | $11.98 | 3.7M |
| 2025-08-06 | 11.62 | $12.38 | 8.0M |
| 2025-08-05 | 11.36 | $11.33 | 744018 |
| 2025-08-04 | 11.37 | $11.25 | 632500 |
| 2025-08-01 | 11.42 | $11.05 | 794248 |
| 2025-07-31 | 11.53 | $11.03 | 643130 |
| 2025-07-30 | 11.68 | $11.26 | 622100 |
| 2025-07-29 | 11.78 | $11.54 | 568946 |
| 2025-07-28 | 11.81 | $11.68 | 662820 |
| 2025-07-25 | 11.81 | $11.87 | 599500 |
| 2025-07-24 | 11.73 | $11.64 | 483900 |
| 2025-07-23 | 11.71 | $11.81 | 576366 |
| 2025-07-22 | 11.63 | $11.70 | 665500 |
| 2025-07-21 | 11.55 | $11.08 | 596600 |
| 2025-07-18 | 11.66 | $11.29 | 639500 |
| 2025-07-17 | 11.72 | $11.43 | 639412 |
| 2025-07-16 | 11.74 | $11.25 | 817300 |
| 2025-07-15 | 11.82 | $11.15 | 926302 |
| 2025-07-14 | 11.93 | $11.61 | 505527 |
| 2025-07-11 | 11.93 | $11.79 | 482306 |
| 2025-07-10 | 11.85 | $12.06 | 1.3M |
| 2025-07-09 | 11.67 | $11.63 | 636720 |
| 2025-07-08 | 11.57 | $11.40 | 842400 |
| 2025-07-07 | 11.53 | $11.35 | 858143 |
| 2025-07-03 | 11.47 | $11.60 | 467300 |
| 2025-07-02 | 11.33 | $11.82 | 1.3M |
| 2025-07-01 | 11.07 | $11.69 | 1.2M |
| 2025-06-30 | 10.80 | $10.93 | 1.1M |
| 2025-06-27 | 10.71 | $10.77 | 2.2M |
| 2025-06-26 | 10.64 | $10.85 | 943100 |
| 2025-06-25 | 10.53 | $10.75 | 945219 |
| 2025-06-24 | 10.43 | $10.91 | 753100 |
| 2025-06-23 | 10.26 | $10.59 | 640133 |
| 2025-06-20 | 10.15 | $10.19 | 2.6M |
| 2025-06-18 | 10.15 | $9.98 | 623200 |
| 2025-06-17 | 10.22 | $9.90 | 880100 |
| 2025-06-16 | 10.33 | $10.21 | 919109 |
| 2025-06-13 | 10.36 | $10.07 | 899700 |
| 2025-06-12 | 10.45 | $10.52 | 598500 |
| 2025-06-11 | 10.41 | $10.53 | 633446 |
| 2025-06-10 | 10.37 | $10.93 | 755216 |
| 2025-06-09 | 10.19 | $10.60 | 588824 |
| 2025-06-06 | 10.08 | $10.40 | 505313 |
| 2025-06-05 | 10.02 | $10.33 | 789100 |
| 2025-06-04 | 9.97 | $10.25 | 926700 |
| 2025-06-03 | 9.94 | $10.20 | 774512 |
| 2025-06-02 | 9.92 | $9.82 | 810422 |
| 2025-05-30 | 10.03 | $10.20 | 954200 |
| 2025-05-29 | 10.05 | $10.27 | 597100 |
| 2025-05-28 | 10.06 | $10.12 | 687500 |
| 2025-05-27 | 10.12 | $10.14 | 995449 |
| 2025-05-23 | 10.20 | $9.80 | 834011 |
| 2025-05-22 | 10.41 | $9.95 | 1.3M |
| 2025-05-21 | 10.63 | $10.10 | 1.3M |
| 2025-05-20 | 10.86 | $10.91 | 778500 |
| 2025-05-19 | 10.88 | $11.00 | 679310 |
| 2025-05-16 | 10.88 | $11.17 | 757900 |
| 2025-05-15 | 10.84 | $11.10 | 886441 |
| 2025-05-14 | 10.81 | $10.87 | 1.4M |
| 2025-05-13 | 10.86 | $11.16 | 1.6M |
| 2025-05-12 | 10.84 | $11.05 | 1.9M |
| 2025-05-09 | 10.84 | $9.87 | 1.8M |
| 2025-05-08 | 11.24 | $10.35 | 3.0M |
| 2025-05-07 | 11.57 | $10.09 | 4.3M |
| 2025-05-06 | 12.06 | $11.98 | 958438 |
| 2025-05-05 | 12.05 | $12.24 | 496342 |
| 2025-05-02 | 11.97 | $12.49 | 427638 |
| 2025-05-01 | 11.79 | $12.11 | 791900 |
| 2025-04-30 | 11.69 | $12.15 | 1.0M |
| 2025-04-29 | 11.57 | $12.08 | 648400 |
| 2025-04-28 | 11.44 | $11.87 | 701519 |
| 2025-04-25 | 11.36 | $11.84 | 594922 |
| 2025-04-24 | 11.28 | $11.85 | 731300 |
| 2025-04-23 | 11.19 | $11.46 | 725331 |
| 2025-04-22 | 11.20 | $11.39 | 824315 |
| 2025-04-21 | 11.26 | $11.05 | 734700 |
| 2025-04-17 | 11.44 | $11.63 | 846600 |
| 2025-04-16 | 11.49 | $11.39 | 1.3M |
| 2025-04-15 | 11.64 | $11.57 | 1.1M |
| 2025-04-14 | 11.77 | $11.83 | 1.0M |
| 2025-04-11 | 11.86 | $12.23 | 1.4M |
| 2025-04-10 | 11.86 | $11.76 | 1.1M |
| 2025-04-09 | 12.00 | $12.21 | 1.2M |
| 2025-04-08 | 12.05 | $11.13 | 1.4M |
| 2025-04-07 | 12.47 | $11.82 | 1.6M |
| 2025-04-04 | 12.76 | $12.51 | 1.2M |
| 2025-04-03 | 12.90 | $12.30 | 1.0M |
| 2025-04-02 | 13.15 | $13.48 | 522000 |
| 2025-04-01 | 13.08 | $13.00 | 617600 |
| 2025-03-31 | 13.16 | $13.06 | 835200 |
| 2025-03-28 | 13.24 | $13.10 | 646100 |
| 2025-03-27 | 13.33 | $13.51 | 636400 |
| 2025-03-26 | 13.31 | $13.53 | 717831 |
| 2025-03-25 | 13.29 | $13.49 | 755000 |
| 2025-03-24 | 13.29 | $13.72 | 767333 |
| 2025-03-21 | 13.21 | $13.35 | 3.2M |
| 2025-03-20 | 13.25 | $13.80 | 782400 |
| 2025-03-19 | 13.16 | $14.05 | 733805 |
| 2025-03-18 | 12.98 | $13.78 | 1.1M |
| 2025-03-17 | 12.86 | $13.39 | 821144 |
| 2025-03-14 | 12.85 | $13.39 | 1.1M |
| 2025-03-13 | 12.86 | $13.00 | 1.2M |
| 2025-03-12 | 13.00 | $13.45 | 928900 |
| 2025-03-11 | 13.04 | $13.44 | 957088 |
| 2025-03-10 | 13.11 | $13.73 | 973900 |
| 2025-03-07 | 13.12 | $13.78 | 971317 |
| 2025-03-06 | 13.13 | $13.79 | 1.5M |
| 2025-03-05 | 13.15 | $13.37 | 1.3M |
| 2025-03-04 | 13.34 | $13.11 | 1.9M |
| 2025-03-03 | 13.66 | $13.19 | 1.4M |
| 2025-02-28 | 14.05 | $13.99 | 1.4M |
| 2025-02-27 | 14.28 | $13.86 | 1.5M |
| 2025-02-26 | 14.61 | $14.49 | 1.0M |
| 2025-02-25 | 14.84 | $14.36 | 1.5M |
| 2025-02-24 | 15.16 | $14.70 | 1.7M |
| 2025-02-21 | 15.46 | $14.30 | 2.2M |
| 2025-02-20 | 15.95 | $14.76 | 1.9M |
| 2025-02-19 | 16.42 | $15.27 | 3.6M |
| 2025-02-18 | 16.82 | $16.23 | 1.1M |
| 2025-02-14 | 17.01 | $16.88 | 567104 |
| 2025-02-13 | 17.04 | $16.63 | 399541 |
| 2025-02-12 | 17.14 | $16.60 | 683400 |
| 2025-02-11 | 17.28 | $16.74 | 615020 |
| 2025-02-10 | 17.39 | $16.79 | 547300 |
| 2025-02-07 | 17.51 | $16.68 | 766400 |
| 2025-02-06 | 17.68 | $17.21 | 597300 |
| 2025-02-05 | 17.71 | $17.14 | 669000 |
| 2025-02-04 | 17.77 | $17.04 | 715328 |
| 2025-02-03 | 17.86 | $17.08 | 1.7M |
| 2025-01-31 | 17.94 | $17.32 | 791700 |
| 2025-01-30 | 17.95 | $17.82 | 889600 |
| 2025-01-29 | 17.80 | $17.40 | 706400 |
| 2025-01-28 | 17.72 | $17.47 | 674347 |
| 2025-01-27 | 17.60 | $17.93 | 887100 |
| 2025-01-24 | 17.30 | $17.38 | 696304 |
| 2025-01-23 | 17.09 | $17.41 | 664400 |
| 2025-01-22 | 16.82 | $17.18 | 1.2M |
| 2025-01-21 | 16.54 | $17.08 | 714222 |
| 2025-01-17 | 16.24 | $17.07 | 938401 |
| 2025-01-16 | 15.86 | $16.84 | 874937 |
| 2025-01-15 | 15.48 | $16.63 | 1.0M |
| 2025-01-14 | 15.07 | $15.96 | 670847 |
| 2025-01-13 | 14.79 | $15.58 | 938000 |
| 2025-01-10 | 14.58 | $15.10 | 1.3M |
| 2025-01-08 | 14.47 | $15.22 | 1.2M |
| 2025-01-07 | 14.31 | $14.96 | 1.2M |
| 2025-01-06 | 14.21 | $14.82 | 1.2M |
| 2025-01-03 | 14.14 | $14.73 | 1.1M |
| 2025-01-02 | 14.10 | $14.59 | 888000 |
| 2024-12-31 | 14.10 | $14.61 | 614725 |
| 2024-12-30 | 14.11 | $14.42 | 852900 |
| 2024-12-27 | 14.20 | $14.44 | 787747 |
| 2024-12-26 | 14.31 | $14.46 | 941738 |
| 2024-12-24 | 14.46 | $14.26 | 438545 |
| 2024-12-23 | 14.72 | $14.18 | 1.1M |
| 2024-12-20 | 15.07 | $14.46 | 7.9M |
| 2024-12-19 | 15.43 | $14.61 | 1.6M |
| 2024-12-18 | 15.82 | $14.94 | 1.2M |
| 2024-12-17 | 16.20 | $16.14 | 1.1M |
| 2024-12-16 | 16.29 | $16.25 | 846301 |
| 2024-12-13 | 16.38 | $16.23 | 811446 |
| 2024-12-12 | 16.49 | $16.39 | 1.2M |
| 2024-12-11 | 16.58 | $16.52 | 483212 |
| 2024-12-10 | 16.66 | $16.41 | 504900 |
| 2024-12-09 | 16.79 | $16.79 | 581302 |
| 2024-12-06 | 16.83 | $16.58 | 554338 |
| 2024-12-05 | 16.95 | $16.68 | 812322 |
| 2024-12-04 | 17.06 | $17.14 | 454306 |
| 2024-12-03 | 17.06 | $17.24 | 454340 |
| 2024-12-02 | 17.03 | $17.32 | 680315 |
| 2024-11-29 | 16.97 | $17.30 | 426400 |
| 2024-11-27 | 16.91 | $17.18 | 491241 |
| 2024-11-26 | 16.88 | $17.26 | 859605 |
| 2024-11-25 | 16.81 | $17.89 | 1.4M |
| 2024-11-22 | 16.54 | $17.19 | 656832 |
| 2024-11-21 | 16.44 | $16.71 | 691442 |
| 2024-11-20 | 16.48 | $16.42 | 594700 |
| 2024-11-19 | 16.62 | $16.60 | 675043 |
| 2024-11-18 | 16.74 | $16.79 | 574739 |
| 2024-11-15 | 16.84 | $16.90 | 745620 |
| 2024-11-14 | 16.94 | $17.01 | 1.0M |
| 2024-11-13 | 17.03 | $16.82 | 1.0M |
| 2024-11-12 | 17.20 | $16.77 | 1.3M |
| 2024-11-11 | 17.43 | $17.43 | 981736 |
| 2024-11-08 | 17.51 | $17.04 | 1.7M |
| 2024-11-07 | 17.73 | $17.32 | 1.1M |
| 2024-11-06 | 17.92 | $17.67 | 2.3M |
| 2024-11-05 | 18.03 | $18.37 | 1.1M |
| 2024-11-04 | 17.95 | $17.64 | 608700 |
| 2024-11-01 | 18.09 | $17.63 | 493500 |
| 2024-10-31 | 18.26 | $17.96 | 501556 |
| 2024-10-30 | 18.36 | $18.18 | 555325 |
| 2024-10-29 | 18.41 | $18.05 | 583300 |
| 2024-10-28 | 18.50 | $18.51 | 513243 |
| 2024-10-25 | 18.47 | $17.97 | 454900 |
| 2024-10-24 | 18.60 | $18.00 | 935066 |
| 2024-10-23 | 18.75 | $18.29 | 678700 |
| 2024-10-22 | 18.83 | $18.50 | 408122 |
| 2024-10-21 | 18.85 | $18.97 | 707126 |
| 2024-10-18 | 18.72 | $19.20 | 546900 |
| 2024-10-17 | 18.48 | $19.06 | 643875 |
| 2024-10-16 | 18.23 | $18.74 | 684600 |
| 2024-10-15 | 18.02 | $18.26 | 804117 |
| 2024-10-14 | 17.91 | $18.08 | 404736 |
| 2024-10-11 | 17.84 | $17.78 | 491022 |
| 2024-10-10 | 17.83 | $17.21 | 484108 |
| 2024-10-09 | 18.01 | $17.50 | 415243 |
| 2024-10-08 | 18.12 | $17.46 | 487302 |
| 2024-10-07 | 18.27 | $17.64 | 579200 |
| 2024-10-04 | 18.38 | $17.75 | 649335 |
| 2024-10-03 | 18.48 | $17.68 | 515800 |
| 2024-10-02 | 18.61 | $18.08 | 587833 |
| 2024-10-01 | 18.63 | $18.34 | 585500 |
| 2024-09-30 | 18.56 | $18.54 | 699460 |
| 2024-09-27 | 18.40 | $18.34 | 747000 |
| 2024-09-26 | 18.25 | $17.74 | 1.0M |
| 2024-09-25 | 18.25 | $17.52 | 1.2M |
| 2024-09-24 | 18.31 | $18.04 | 1.3M |
| 2024-09-23 | 18.21 | $18.35 | 1.4M |
| 2024-09-20 | 17.97 | $18.87 | 4.4M |
| 2024-09-19 | 17.49 | $18.83 | 1.3M |
| 2024-09-18 | 16.92 | $17.79 | 1.5M |
| 2024-09-17 | 16.55 | $17.34 | 725700 |
| 2024-09-16 | 16.24 | $16.90 | 585500 |
| 2024-09-13 | 15.99 | $16.59 | 507600 |
| 2024-09-12 | 15.78 | $15.95 | 562400 |
| 2024-09-11 | 15.74 | $15.91 | 575732 |
| 2024-09-10 | 15.69 | $15.71 | 923347 |
| 2024-09-09 | 15.70 | $15.52 | 1.1M |
| 2024-09-06 | 15.78 | $15.81 | 558000 |
| 2024-09-05 | 15.78 | $15.93 | 797528 |
| 2024-09-04 | 15.74 | $15.89 | 1.7M |
| 2024-09-03 | 15.72 | $15.53 | 1.3M |
| 2024-08-30 | 15.79 | $16.04 | 892500 |
| 2024-08-29 | 15.73 | $15.77 | 455400 |
| 2024-08-28 | 15.74 | $15.60 | 692819 |
| 2024-08-27 | 15.81 | $15.60 | 1.0M |
| 2024-08-26 | 15.89 | $16.56 | 461342 |
| 2024-08-23 | 15.69 | $16.59 | 540542 |
| 2024-08-22 | 15.44 | $15.85 | 383100 |
| 2024-08-21 | 15.37 | $15.84 | 589000 |
| 2024-08-20 | 15.29 | $15.35 | 486800 |
| 2024-08-19 | 15.36 | $15.73 | 438200 |
| 2024-08-16 | 15.33 | $15.79 | 874001 |
| 2024-08-15 | 15.27 | $15.70 | 652900 |
| 2024-08-14 | 15.24 | $15.19 | 1.0M |
| 2024-08-13 | 15.38 | $14.86 | 940200 |
| 2024-08-12 | 15.65 | $14.61 | 930105 |
| 2024-08-09 | 16.06 | $15.16 | 527847 |
| 2024-08-08 | 16.39 | $15.45 | 766516 |
| 2024-08-07 | 16.71 | $15.10 | 1.2M |
| 2024-08-06 | 17.20 | $16.22 | 772702 |
| 2024-08-05 | 17.44 | $15.80 | 882702 |
| 2024-08-02 | 17.85 | $16.40 | 678500 |
| 2024-08-01 | 18.15 | $17.10 | 725038 |
| 2024-07-31 | 18.29 | $18.05 | 1.3M |
| 2024-07-30 | 18.13 | $18.38 | 802916 |
| 2024-07-29 | 17.83 | $17.96 | 1.2M |
| 2024-07-26 | 17.57 | $18.02 | 1.3M |
| 2024-07-25 | 17.23 | $17.21 | 956100 |
| 2024-07-24 | 17.06 | $16.68 | 696100 |
| 2024-07-23 | 17.00 | $17.28 | 838800 |
| 2024-07-22 | 16.74 | $16.97 | 578504 |
| 2024-07-19 | 16.50 | $16.60 | 577995 |
| 2024-07-18 | 16.32 | $16.75 | 1.4M |
| 2024-07-17 | 16.04 | $17.21 | 1.4M |
| 2024-07-16 | 15.55 | $17.61 | 1.2M |
| 2024-07-15 | 14.83 | $15.96 | 1.2M |
| 2024-07-12 | 14.47 | $15.26 | 1.0M |
| 2024-07-11 | 14.26 | $14.95 | 1.1M |
| 2024-07-10 | 14.11 | $14.36 | 913139 |
| 2024-07-09 | 14.12 | $14.02 | 874322 |
| 2024-07-08 | 14.25 | $14.27 | 663270 |
| 2024-07-05 | 14.33 | $14.45 | 514874 |
| 2024-07-03 | 14.38 | $14.64 | 298242 |
| 2024-07-02 | 14.39 | $14.61 | 974960 |
| 2024-07-01 | 14.42 | $14.43 | 590407 |
| 2024-06-28 | 14.53 | $14.68 | 1.2M |
| 2024-06-27 | 14.58 | $14.69 | 650143 |
| 2024-06-26 | 14.66 | $14.45 | 590769 |
| 2024-06-25 | 14.83 | $14.46 | 698275 |
| 2024-06-24 | 15.05 | $14.99 | 1.3M |
| 2024-06-21 | 15.15 | $14.91 | 4.2M |
| 2024-06-20 | 15.31 | $15.08 | 908587 |
| 2024-06-18 | 15.45 | $15.19 | 678853 |
| 2024-06-17 | 15.60 | $15.43 | 935441 |
| 2024-06-14 | 15.70 | $15.61 | 564218 |
| 2024-06-13 | 15.78 | $15.81 | 528210 |
| 2024-06-12 | 15.82 | $16.06 | 855190 |
| 2024-06-11 | 15.78 | $15.60 | 803239 |
| 2024-06-10 | 15.89 | $16.04 | 966392 |
| 2024-06-07 | 15.89 | $15.84 | 588034 |
| 2024-06-06 | 15.96 | $15.95 | 407582 |
| 2024-06-05 | 16.01 | $16.18 | 433987 |
| 2024-06-04 | 16.01 | $16.10 | 855819 |
| 2024-06-03 | 16.03 | $16.15 | 1.0M |
| 2024-05-31 | 16.05 | $16.71 | 1.0M |
| 2024-05-30 | 15.90 | $16.12 | 454319 |
| 2024-05-29 | 15.91 | $15.81 | 638262 |
| 2024-05-28 | 16.02 | $15.80 | 610096 |
| 2024-05-24 | 16.17 | $16.25 | 539652 |
| 2024-05-23 | 16.21 | $16.15 | 558080 |
| 2024-05-22 | 16.31 | $16.33 | 803359 |
| 2024-05-21 | 16.36 | $16.39 | 866228 |
| 2024-05-20 | 16.42 | $16.26 | 439024 |
| 2024-05-17 | 16.54 | $16.31 | 388339 |
| 2024-05-16 | 16.67 | $16.40 | 513474 |
| 2024-05-15 | 16.80 | $16.95 | 911613 |
| 2024-05-14 | 16.79 | $16.94 | 792941 |
| 2024-05-13 | 16.78 | $17.09 | 759696 |
| 2024-05-10 | 16.73 | $16.85 | 599429 |
| 2024-05-09 | 16.75 | $16.72 | 697865 |
| 2024-05-08 | 16.82 | $16.40 | 1.3M |
| 2024-05-07 | 17.00 | $17.48 | 988437 |
| 2024-05-06 | 16.89 | $17.75 | 521275 |
| 2024-05-03 | 16.67 | $17.28 | 621675 |
| 2024-05-02 | 16.56 | $16.99 | 490398 |
| 2024-05-01 | 16.53 | $16.73 | 602692 |
| 2024-04-30 | 16.57 | $16.67 | 853036 |
| 2024-04-29 | 16.65 | $17.15 | 661261 |
| 2024-04-26 | 16.60 | $17.04 | 592342 |
| 2024-04-25 | 16.58 | $16.76 | 913276 |
| 2024-04-24 | 16.66 | $16.88 | 832201 |
| 2024-04-23 | 16.72 | $17.37 | 836814 |
| 2024-04-22 | 16.65 | $16.81 | 431065 |
| 2024-04-19 | 16.75 | $16.63 | 749548 |
| 2024-04-18 | 16.93 | $16.53 | 484599 |
| 2024-04-17 | 17.20 | $16.48 | 695783 |
| 2024-04-16 | 17.54 | $16.97 | 571514 |
| 2024-04-15 | 17.81 | $17.22 | 612660 |
| 2024-04-12 | 18.06 | $17.55 | 558348 |
| 2024-04-11 | 18.26 | $17.86 | 535789 |
| 2024-04-10 | 18.40 | $17.51 | 871382 |
| 2024-04-09 | 18.68 | $18.25 | 566709 |
| 2024-04-08 | 18.78 | $18.68 | 1.1M |
| 2024-04-05 | 18.76 | $18.67 | 986413 |
| 2024-04-04 | 18.74 | $18.42 | 573959 |
| 2024-04-03 | 18.78 | $18.45 | 624913 |
| 2024-04-02 | 18.81 | $18.06 | 810389 |
| 2024-04-01 | 18.96 | $18.38 | 669309 |
| 2024-03-28 | 19.04 | $18.74 | 958443 |
| 2024-03-27 | 19.01 | $18.84 | 768561 |
| 2024-03-26 | 18.93 | $18.86 | 1.0M |
| 2024-03-25 | 18.81 | $18.56 | 740207 |
| 2024-03-22 | 18.75 | $18.61 | 753183 |
| 2024-03-21 | 18.65 | $18.58 | 1.1M |
| 2024-03-20 | 18.52 | $18.31 | 875002 |
| 2024-03-19 | 18.43 | $18.03 | 924651 |
| 2024-03-18 | 18.40 | $17.93 | 2.0M |
| 2024-03-15 | 18.39 | $18.03 | 15.7M |
| 2024-03-14 | 18.32 | $17.85 | 1.6M |
| 2024-03-13 | 18.28 | $18.00 | 1.1M |
| 2024-03-12 | 18.17 | $17.88 | 878930 |
| 2024-03-11 | 18.06 | $17.76 | 782359 |
| 2024-03-08 | 17.95 | $18.02 | 1.4M |
| 2024-03-07 | 17.71 | $17.84 | 1.1M |
| 2024-03-06 | 17.46 | $17.30 | 1.1M |
| 2024-03-05 | 17.32 | $17.14 | 1.1M |
| 2024-03-04 | 17.18 | $17.33 | 903674 |
| 2024-03-01 | 16.93 | $17.70 | 1.8M |
| 2024-02-29 | 16.50 | $17.31 | 1.7M |
| 2024-02-28 | 16.09 | $16.69 | 2.0M |
| 2024-02-27 | 15.78 | $16.57 | 2.5M |
| 2024-02-26 | 15.42 | $15.45 | 737744 |
| 2024-02-23 | 15.34 | $15.39 | 982562 |
| 2024-02-22 | 15.26 | $15.38 | 1.2M |
| 2024-02-21 | 15.16 | $15.34 | 680647 |
| 2024-02-20 | 15.04 | $15.20 | 753713 |
| 2024-02-16 | 14.94 | $15.28 | 808400 |
| 2024-02-15 | 14.79 | $15.31 | 1.1M |
| 2024-02-14 | 14.59 | $15.10 | 766557 |
| 2024-02-13 | 14.41 | $14.58 | 1.1M |
| 2024-02-12 | 14.36 | $14.99 | 690269 |
| 2024-02-09 | 14.17 | $14.57 | 1.0M |
| 2024-02-08 | 14.08 | $14.72 | 1.2M |
| 2024-02-07 | 13.91 | $14.20 | 761148 |
| 2024-02-06 | 13.88 | $13.84 | 616893 |
| 2024-02-05 | 13.97 | $13.59 | 600369 |
| 2024-02-02 | 14.15 | $14.09 | 477906 |
| 2024-02-01 | 14.21 | $14.28 | 596690 |
| 2024-01-31 | 14.24 | $14.07 | 503926 |
| 2024-01-30 | 14.33 | $14.59 | 381047 |
| 2024-01-29 | 14.29 | $14.65 | 468274 |
| 2024-01-26 | 14.21 | $14.33 | 389795 |
| 2024-01-25 | 14.23 | $14.40 | 503162 |
| 2024-01-24 | 14.23 | $14.17 | 513168 |
| 2024-01-23 | 14.30 | $14.32 | 556274 |
| 2024-01-22 | 14.35 | $14.76 | 722873 |
| 2024-01-19 | 14.26 | $14.39 | 671110 |
| 2024-01-18 | 14.28 | $14.19 | 410687 |
| 2024-01-17 | 14.37 | $14.06 | 501795 |
| 2024-01-16 | 14.52 | $14.17 | 877050 |
| 2024-01-12 | 14.67 | $14.53 | 704302 |
| 2024-01-11 | 14.74 | $14.77 | 695858 |
| 2024-01-10 | 14.74 | $14.87 | 709999 |
| 2024-01-09 | 14.71 | $14.69 | 1.2M |
| 2024-01-08 | 14.74 | $14.70 | 690871 |
| 2024-01-05 | 14.76 | $14.23 | 744153 |
| 2024-01-04 | 14.94 | $14.29 | 1.2M |
| 2024-01-03 | 15.13 | $14.77 | 1.4M |
| 2024-01-02 | 15.21 | $14.86 | 1.3M |
| 2023-12-29 | 15.27 | $14.85 | 452361 |
| 2023-12-28 | 15.34 | $15.08 | 523407 |
| 2023-12-27 | 15.34 | $15.12 | 485838 |
| 2023-12-26 | 15.33 | $15.12 | 645548 |
| 2023-12-22 | 15.30 | $14.99 | 661865 |
| 2023-12-21 | 15.29 | $14.86 | 596107 |
| 2023-12-20 | 15.32 | $14.84 | 698775 |
| 2023-12-19 | 15.35 | $15.13 | 752552 |
| 2023-12-18 | 15.28 | $14.77 | 856758 |
| 2023-12-15 | 15.30 | $14.67 | 3.9M |
| 2023-12-14 | 15.35 | $15.69 | 1.2M |
| 2023-12-13 | 15.06 | $14.95 | 2.0M |
| 2023-12-12 | 14.94 | $14.95 | 965174 |
| 2023-12-11 | 14.78 | $14.69 | 526332 |
| 2023-12-08 | 14.65 | $14.45 | 715045 |
| 2023-12-07 | 14.55 | $14.40 | 497181 |
| 2023-12-06 | 14.44 | $14.40 | 533987 |
| 2023-12-05 | 14.29 | $14.23 | 458083 |
| 2023-12-04 | 14.16 | $14.29 | 588382 |
| 2023-12-01 | 13.96 | $14.07 | 1.2M |
| 2023-11-30 | 13.77 | $13.42 | 900047 |
| 2023-11-29 | 13.74 | $13.41 | 616907 |
| 2023-11-28 | 13.70 | $13.32 | 1.2M |
| 2023-11-27 | 13.66 | $13.70 | 471866 |
| 2023-11-24 | 13.49 | $13.66 | 312502 |
| 2023-11-22 | 13.27 | $13.45 | 592185 |
| 2023-11-21 | 13.07 | $12.91 | 513867 |
| 2023-11-20 | 12.99 | $13.10 | 567271 |
| 2023-11-17 | 12.81 | $13.12 | 629851 |
| 2023-11-16 | 12.59 | $12.74 | 716875 |
| 2023-11-15 | 12.43 | $12.85 | 468036 |
| 2023-11-14 | 12.19 | $12.74 | 748605 |
| 2023-11-13 | 11.93 | $12.06 | 816072 |
| 2023-11-10 | 11.83 | $12.31 | 930543 |
| 2023-11-09 | 11.62 | $11.79 | 1.2M |
| 2023-11-08 | 11.52 | $11.71 | 1.8M |
| 2023-11-07 | 11.43 | $11.59 | 926898 |
| 2023-11-06 | 11.36 | $11.67 | 581584 |
| 2023-11-03 | 11.25 | $11.78 | 1.1M |
| 2023-11-02 | 11.08 | $11.54 | 773553 |
| 2023-11-01 | 10.95 | $11.37 | 757751 |
| 2023-10-31 | 10.84 | $11.11 | 561944 |
| 2023-10-30 | 10.80 | $11.07 | 679145 |
| 2023-10-27 | 10.77 | $10.98 | 640478 |
| 2023-10-26 | 10.77 | $10.94 | 758464 |
| 2023-10-25 | 10.79 | $10.98 | 1.1M |
| 2023-10-24 | 10.80 | $11.01 | 629240 |
| 2023-10-23 | 10.81 | $10.82 | 758083 |
| 2023-10-20 | 10.88 | $10.70 | 866610 |
| 2023-10-19 | 11.02 | $10.55 | 797059 |
| 2023-10-18 | 11.24 | $11.18 | 774670 |
| 2023-10-17 | 11.32 | $11.36 | 870416 |
| 2023-10-16 | 11.36 | $11.49 | 954193 |
| 2023-10-13 | 11.37 | $11.26 | 1.0M |
| 2023-10-12 | 11.46 | $11.48 | 895885 |
| 2023-10-11 | 11.51 | $11.81 | 348826 |
| 2023-10-10 | 11.46 | $11.48 | 676643 |
| 2023-10-09 | 11.51 | $11.52 | 391947 |
| 2023-10-06 | 11.57 | $11.66 | 722707 |
| 2023-10-05 | 11.60 | $11.43 | 583332 |
| 2023-10-04 | 11.71 | $11.65 | 454329 |
| 2023-10-03 | 11.78 | $11.44 | 786235 |
| 2023-10-02 | 11.93 | $12.02 | 1.4M |
| 2023-09-29 | 11.93 | $12.15 | 746097 |
| 2023-09-28 | 11.90 | $12.04 | 864004 |
| 2023-09-27 | 11.90 | $11.87 | 498087 |
| 2023-09-26 | 11.96 | $11.81 | 782191 |
| 2023-09-25 | 12.05 | $12.02 | 499368 |
| 2023-09-22 | 12.09 | $12.15 | 887621 |
| 2023-09-21 | 12.11 | $12.42 | 785546 |
| 2023-09-20 | 12.04 | $12.24 | 581101 |
| 2023-09-19 | 12.03 | $12.35 | 607572 |
| 2023-09-18 | 11.97 | $12.31 | 575473 |
| 2023-09-15 | 11.92 | $12.03 | 2.7M |
| 2023-09-14 | 11.95 | $11.93 | 759989 |
| 2023-09-13 | 12.03 | $11.53 | 791922 |
| 2023-09-12 | 12.25 | $12.11 | 432501 |
| 2023-09-11 | 12.34 | $12.21 | 447243 |
| 2023-09-08 | 12.41 | $12.31 | 616744 |
| 2023-09-07 | 12.48 | $12.31 | 507635 |
| 2023-09-06 | 12.56 | $12.21 | 490246 |
| 2023-09-05 | 12.68 | $12.26 | 690257 |
| 2023-09-01 | 12.82 | $13.00 | 764655 |
| 2023-08-31 | 12.75 | $12.81 | 582115 |
| 2023-08-30 | 12.73 | $12.81 | 401971 |
| 2023-08-29 | 12.70 | $12.91 | 414579 |
| 2023-08-28 | 12.63 | $12.62 | 390043 |
| 2023-08-25 | 12.63 | $12.52 | 554385 |
| 2023-08-24 | 12.67 | $12.43 | 742378 |
| 2023-08-23 | 12.74 | $12.80 | 500022 |
| 2023-08-22 | 12.71 | $12.68 | 548762 |
| 2023-08-21 | 12.71 | $12.69 | 680617 |
| 2023-08-18 | 12.70 | $12.58 | 749423 |
| 2023-08-17 | 12.72 | $12.52 | 657679 |
| 2023-08-16 | 12.76 | $12.64 | 742155 |
| 2023-08-15 | 12.77 | $12.62 | 601635 |
| 2023-08-14 | 12.78 | $12.54 | 505490 |
| 2023-08-11 | 12.82 | $12.88 | 508088 |
| 2023-08-10 | 12.75 | $13.17 | 706820 |
| 2023-08-09 | 12.58 | $12.56 | 1.0M |
| 2023-08-08 | 12.55 | $12.54 | 742135 |
| 2023-08-07 | 12.53 | $12.40 | 441060 |
| 2023-08-04 | 12.53 | $12.34 | 516545 |
| 2023-08-03 | 12.56 | $12.40 | 449401 |
| 2023-08-02 | 12.56 | $12.66 | 513595 |
| 2023-08-01 | 12.48 | $12.81 | 975259 |
| 2023-07-31 | 12.33 | $12.35 | 615539 |
| 2023-07-28 | 12.29 | $12.16 | 540951 |
| 2023-07-27 | 12.29 | $12.26 | 872603 |
| 2023-07-26 | 12.26 | $12.19 | 765873 |
| 2023-07-25 | 12.25 | $12.30 | 779216 |
| 2023-07-24 | 12.19 | $12.23 | 603032 |
| 2023-07-21 | 12.13 | $11.84 | 1.4M |
| 2023-07-20 | 12.18 | $12.03 | 2.1M |
| 2023-07-19 | 12.17 | $12.21 | 786025 |
| 2023-07-18 | 12.10 | $12.22 | 690925 |
| 2023-07-17 | 12.01 | $12.10 | 841452 |
| 2023-07-14 | 11.93 | $12.16 | 932789 |
| 2023-07-13 | 11.81 | $12.61 | 1.8M |
| 2023-07-12 | 11.52 | $11.75 | 902166 |
| 2023-07-11 | 11.43 | $11.60 | 888304 |
| 2023-07-10 | 11.37 | $11.41 | 877818 |
| 2023-07-07 | 11.35 | $11.09 | 902382 |
| 2023-07-06 | 11.43 | $10.97 | 895792 |
| 2023-07-05 | 11.56 | $11.42 | 1.0M |
| 2023-07-03 | 11.57 | $11.60 | 571674 |
| 2023-06-30 | 11.53 | $11.63 | 1.2M |
| 2023-06-29 | 11.46 | $11.51 | 947209 |
| 2023-06-28 | 11.41 | $11.43 | 1.2M |
| 2023-06-27 | 11.36 | $11.39 | 1.5M |
| 2023-06-26 | 11.32 | $11.06 | 1.8M |
| 2023-06-23 | 11.37 | $11.06 | 17.4M |
| 2023-06-22 | 11.42 | $11.38 | 1.4M |
| 2023-06-21 | 11.38 | $11.49 | 3.8M |
| 2023-06-20 | 11.29 | $11.36 | 1.6M |
| 2023-06-16 | 11.21 | $11.11 | 3.9M |
| 2023-06-15 | 11.19 | $11.16 | 2.1M |
| 2023-06-14 | 11.14 | $10.89 | 2.1M |
| 2023-06-13 | 11.16 | $11.08 | 4.1M |
| 2023-06-12 | 11.12 | $11.00 | 2.0M |
| 2023-06-09 | 11.09 | $10.70 | 1.4M |
| 2023-06-08 | 11.14 | $10.82 | 1.8M |
| 2023-06-07 | 11.15 | $11.04 | 6.5M |
| 2023-06-06 | 11.09 | $10.99 | 1.3M |
| 2023-06-05 | 11.02 | $10.76 | 1.5M |
| 2023-06-02 | 11.00 | $10.60 | 1.3M |
| 2023-06-01 | 11.02 | $10.43 | 1.0M |
| 2023-05-31 | 11.09 | $10.38 | 1.2M |
| 2023-05-30 | 11.18 | $10.41 | 499987 |
| 2023-05-26 | 11.26 | $10.63 | 631684 |
| 2023-05-25 | 11.28 | $10.68 | 556378 |
| 2023-05-24 | 11.27 | $10.68 | 624019 |
| 2023-05-23 | 11.24 | $10.84 | 968187 |
| 2023-05-22 | 11.14 | $10.92 | 1.2M |
| 2023-05-19 | 10.97 | $10.86 | 1.7M |
| 2023-05-18 | 10.77 | $10.79 | 2.1M |
| 2023-05-17 | 10.54 | $10.50 | 1.3M |
| 2023-05-16 | 10.33 | $10.69 | 1.5M |
| 2023-05-15 | 10.00 | $10.74 | 2.1M |
| 2023-05-12 | 9.57 | $10.24 | 1.3M |
| 2023-05-11 | 9.19 | $10.25 | 1.5M |
| 2023-05-10 | 8.72 | $9.94 | 2.8M |
| 2023-05-09 | 8.24 | $8.64 | 1.4M |
| 2023-05-08 | 8.06 | $8.39 | 702744 |
| 2023-05-05 | 7.92 | $8.02 | 700070 |
| 2023-05-04 | 7.87 | $7.73 | 589293 |
| 2023-05-03 | 7.89 | $7.88 | 598660 |
| 2023-05-02 | 7.88 | $7.86 | 985777 |
| 2023-05-01 | 7.86 | $8.08 | 922297 |
| 2023-04-28 | 7.77 | $8.07 | 807309 |
| 2023-04-27 | 7.67 | $7.83 | 612576 |
| 2023-04-26 | 7.62 | $7.60 | 825157 |
| 2023-04-25 | 7.64 | $7.47 | 972127 |
| 2023-04-24 | 7.70 | $7.76 | 547201 |
| 2023-04-21 | 7.68 | $7.87 | 1.0M |
| 2023-04-20 | 7.63 | $8.00 | 1.2M |
| 2023-04-19 | 7.53 | $7.84 | 861245 |
| 2023-04-18 | 7.46 | $7.56 | 1.0M |
| 2023-04-17 | 7.47 | $7.63 | 558219 |
| 2023-04-14 | 7.46 | $7.59 | 743311 |
| 2023-04-13 | 7.46 | $7.74 | 616171 |
| 2023-04-12 | 7.43 | $7.72 | 705051 |
| 2023-04-11 | 7.39 | $7.69 | 740657 |
| 2023-04-10 | 7.37 | $7.70 | 739064 |
| 2023-04-06 | 7.35 | $7.47 | 868702 |
| 2023-04-05 | 7.40 | $7.49 | 1.5M |
| 2023-04-04 | 7.46 | $7.59 | 1.9M |
| 2023-04-03 | 7.51 | $7.94 | 937974 |
| 2023-03-31 | 7.47 | $8.04 | 1.7M |
| 2023-03-30 | 7.39 | $7.95 | 943262 |
| 2023-03-29 | 7.34 | $7.72 | 1.0M |
| 2023-03-28 | 7.36 | $7.84 | 1.1M |
| 2023-03-27 | 7.35 | $7.66 | 1.3M |
| 2023-03-24 | 7.42 | $7.26 | 1.2M |
| 2023-03-23 | 7.63 | $7.44 | 1.2M |
| 2023-03-22 | 7.84 | $7.82 | 1.0M |
| 2023-03-21 | 7.99 | $7.94 | 1.4M |
| 2023-03-20 | 8.15 | $7.79 | 1.1M |
| 2023-03-17 | 8.39 | $8.09 | 4.0M |
| 2023-03-16 | 8.60 | $8.35 | 1.3M |
| 2023-03-15 | 8.77 | $8.29 | 2.0M |
| 2023-03-14 | 9.01 | $8.61 | 1.1M |
| 2023-03-13 | 9.21 | $8.66 | 1.2M |
| 2023-03-10 | 9.43 | $9.02 | 2.0M |
| 2023-03-09 | 9.59 | $9.14 | 2.1M |
| 2023-03-08 | 9.75 | $9.33 | 3.0M |
| 2023-03-07 | 9.88 | $9.55 | 1.2M |
| 2023-03-06 | 9.96 | $9.60 | 1.1M |
| 2023-03-03 | 10.05 | $10.00 | 1.2M |
| 2023-03-02 | 10.02 | $9.99 | 1.6M |
| 2023-03-01 | 9.99 | $10.00 | 1.2M |
| 2023-02-28 | 9.95 | $9.74 | 1.2M |
| 2023-02-27 | 9.97 | $9.80 | 1.3M |
| 2023-02-24 | 9.98 | $9.67 | 1.5M |
| 2023-02-23 | 10.02 | $9.81 | 783304 |
| 2023-02-22 | 10.02 | $9.47 | 1.0M |
| 2023-02-21 | 10.12 | $9.55 | 1.1M |
| 2023-02-17 | 10.22 | $9.92 | 655629 |
| 2023-02-16 | 10.21 | $10.02 | 981190 |
| 2023-02-15 | 10.16 | $9.90 | 1.1M |
| 2023-02-14 | 10.12 | $9.73 | 1.1M |
| 2023-02-13 | 10.13 | $10.16 | 1.4M |
| 2023-02-10 | 9.99 | $9.82 | 1.1M |
| 2023-02-09 | 9.92 | $9.62 | 1.1M |
| 2023-02-08 | 9.89 | $9.58 | 881438 |
| 2023-02-07 | 9.86 | $9.75 | 1.0M |
| 2023-02-06 | 9.75 | $9.66 | 2.9M |
| 2023-02-03 | 9.65 | $9.76 | 1.3M |
| 2023-02-02 | 9.48 | $9.72 | 1.7M |
| 2023-02-01 | 9.27 | $9.49 | 2.7M |
| 2023-01-31 | 9.10 | $9.20 | 1.2M |
| 2023-01-30 | 8.96 | $8.95 | 1.2M |
| 2023-01-27 | 8.87 | $9.15 | 1.1M |
| 2023-01-26 | 8.70 | $8.93 | 1.8M |
| 2023-01-25 | 8.55 | $8.94 | 703642 |
| 2023-01-24 | 8.37 | $8.79 | 1.8M |
| 2023-01-23 | 8.19 | $8.54 | 1.0M |
| 2023-01-20 | 8.05 | $8.32 | 3.3M |
| 2023-01-19 | 7.95 | $8.00 | 1.5M |
| 2023-01-18 | 7.93 | $8.17 | 3.0M |
| 2023-01-17 | 7.85 | $8.35 | 1.6M |
| 2023-01-13 | 7.70 | $8.29 | 1.5M |
| 2023-01-12 | 7.55 | $8.13 | 1.1M |
| 2023-01-11 | 7.41 | $8.01 | 4.4M |
| 2023-01-10 | 7.29 | $7.84 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.85
2026-07-16
Close Price
$9.15
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.95
Average
50.27
Maximum
79.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.85 | $9.15 | 1.4M |
| 2026-07-15 | 49.48 | $8.90 | 1.4M |
| 2026-07-14 | 49.67 | $8.92 | 1.1M |
| 2026-07-13 | 48.66 | $8.81 | 1.7M |
| 2026-07-10 | 51.04 | $9.08 | 1.2M |
| 2026-07-09 | 50.36 | $9.00 | 1.8M |
| 2026-07-08 | 47.30 | $8.65 | 2.9M |
| 2026-07-07 | 50.42 | $9.02 | 1.9M |
| 2026-07-06 | 54.29 | $9.44 | 2.1M |
| 2026-07-02 | 58.77 | $9.88 | 2.0M |
| 2026-07-01 | 59.84 | $9.98 | 2.2M |
| 2026-06-30 | 63.22 | $10.29 | 2.6M |
| 2026-06-29 | 61.70 | $10.06 | 2.6M |
| 2026-06-26 | 60.48 | $9.88 | 5.9M |
| 2026-06-25 | 58.60 | $9.61 | 3.0M |
| 2026-06-24 | 56.64 | $9.34 | 4.5M |
| 2026-06-23 | 48.20 | $8.36 | 1.7M |
| 2026-06-22 | 50.69 | $8.62 | 3.2M |
| 2026-06-18 | 55.28 | $9.06 | 6.2M |
| 2026-06-17 | 51.07 | $8.62 | 3.3M |
| 2026-06-16 | 53.69 | $8.86 | 3.0M |
| 2026-06-15 | 57.29 | $9.17 | 2.9M |
| 2026-06-12 | 54.58 | $8.88 | 2.6M |
| 2026-06-11 | 58.34 | $9.19 | 3.6M |
| 2026-06-10 | 54.60 | $8.80 | 3.1M |
| 2026-06-09 | 54.10 | $8.75 | 2.7M |
| 2026-06-08 | 52.40 | $8.58 | 3.4M |
| 2026-06-05 | 51.19 | $8.46 | 3.5M |
| 2026-06-04 | 49.78 | $8.32 | 4.1M |
| 2026-06-03 | 51.61 | $8.50 | 4.9M |
| 2026-06-02 | 51.42 | $8.48 | 7.6M |
| 2026-06-01 | 53.09 | $8.65 | 5.7M |
| 2026-05-29 | 53.38 | $8.68 | 8.2M |
| 2026-05-28 | 57.35 | $9.08 | 5.3M |
| 2026-05-27 | 59.77 | $9.31 | 8.4M |
| 2026-05-26 | 50.72 | $8.26 | 7.1M |
| 2026-05-22 | 44.51 | $7.71 | 1.6M |
| 2026-05-21 | 43.15 | $7.60 | 2.9M |
| 2026-05-20 | 36.71 | $7.12 | 2.9M |
| 2026-05-19 | 31.49 | $6.78 | 3.0M |
| 2026-05-18 | 33.58 | $7.05 | 3.1M |
| 2026-05-15 | 32.79 | $7.00 | 3.3M |
| 2026-05-14 | 34.01 | $7.16 | 2.1M |
| 2026-05-13 | 31.43 | $6.99 | 4.1M |
| 2026-05-12 | 32.80 | $7.18 | 2.9M |
| 2026-05-11 | 33.37 | $7.26 | 4.7M |
| 2026-05-08 | 36.01 | $7.61 | 3.9M |
| 2026-05-07 | 37.71 | $7.82 | 4.2M |
| 2026-05-06 | 36.07 | $7.70 | 9.4M |
| 2026-05-05 | 42.53 | $8.43 | 3.6M |
| 2026-05-04 | 38.82 | $8.17 | 4.5M |
| 2026-05-01 | 49.42 | $9.08 | 1.3M |
| 2026-04-30 | 47.94 | $8.98 | 2.6M |
| 2026-04-29 | 50.18 | $9.14 | 2.0M |
| 2026-04-28 | 54.89 | $9.45 | 1.0M |
| 2026-04-27 | 53.42 | $9.34 | 1.4M |
| 2026-04-24 | 53.72 | $9.36 | 1.6M |
| 2026-04-23 | 53.59 | $9.35 | 2.1M |
| 2026-04-22 | 51.08 | $9.15 | 1.1M |
| 2026-04-21 | 50.31 | $9.09 | 1.6M |
| 2026-04-20 | 52.12 | $9.23 | 1.9M |
| 2026-04-17 | 49.27 | $9.00 | 1.9M |
| 2026-04-16 | 43.73 | $8.60 | 1.4M |
| 2026-04-15 | 43.29 | $8.57 | 1.3M |
| 2026-04-14 | 44.96 | $8.72 | 1.5M |
| 2026-04-13 | 45.75 | $8.79 | 1.0M |
| 2026-04-10 | 42.48 | $8.55 | 1.0M |
| 2026-04-09 | 43.20 | $8.62 | 3.6M |
| 2026-04-08 | 39.13 | $8.33 | 2.7M |
| 2026-04-07 | 36.60 | $8.16 | 2.4M |
| 2026-04-06 | 36.94 | $8.20 | 2.8M |
| 2026-04-02 | 34.16 | $8.01 | 1.5M |
| 2026-04-01 | 35.99 | $8.24 | 2.3M |
| 2026-03-31 | 36.55 | $8.31 | 2.2M |
| 2026-03-30 | 35.17 | $8.21 | 2.1M |
| 2026-03-27 | 35.69 | $8.28 | 1.9M |
| 2026-03-26 | 37.25 | $8.49 | 1.8M |
| 2026-03-25 | 38.78 | $8.69 | 1.9M |
| 2026-03-24 | 35.63 | $8.44 | 2.3M |
| 2026-03-23 | 32.60 | $8.21 | 3.3M |
| 2026-03-20 | 25.02 | $7.69 | 3.7M |
| 2026-03-19 | 25.07 | $7.70 | 3.4M |
| 2026-03-18 | 25.22 | $7.73 | 2.7M |
| 2026-03-17 | 27.70 | $8.21 | 1.9M |
| 2026-03-16 | 26.56 | $8.13 | 1.4M |
| 2026-03-13 | 26.71 | $8.16 | 2.3M |
| 2026-03-12 | 25.64 | $8.08 | 2.3M |
| 2026-03-11 | 27.34 | $8.44 | 2.7M |
| 2026-03-10 | 28.24 | $8.62 | 2.9M |
| 2026-03-09 | 27.61 | $8.57 | 3.9M |
| 2026-03-06 | 29.46 | $8.95 | 3.9M |
| 2026-03-05 | 31.35 | $9.31 | 2.6M |
| 2026-03-04 | 32.92 | $9.59 | 2.7M |
| 2026-03-03 | 33.95 | $9.77 | 3.4M |
| 2026-03-02 | 35.29 | $10.00 | 2.6M |
| 2026-02-27 | 36.00 | $10.12 | 3.8M |
| 2026-02-26 | 39.16 | $10.63 | 3.7M |
| 2026-02-25 | 38.66 | $10.58 | 2.1M |
| 2026-02-24 | 40.23 | $10.83 | 2.3M |
| 2026-02-23 | 41.13 | $10.97 | 2.4M |
| 2026-02-20 | 44.84 | $11.52 | 3.8M |
| 2026-02-19 | 45.19 | $11.57 | 2.0M |
| 2026-02-18 | 48.52 | $12.03 | 2.8M |
| 2026-02-17 | 44.82 | $11.59 | 2.1M |
| 2026-02-13 | 46.26 | $11.79 | 3.4M |
| 2026-02-12 | 44.40 | $11.57 | 3.8M |
| 2026-02-11 | 47.91 | $12.06 | 8.0M |
| 2026-02-10 | 65.58 | $13.82 | 2.9M |
| 2026-02-09 | 62.84 | $13.45 | 2.5M |
| 2026-02-06 | 64.69 | $13.59 | 3.0M |
| 2026-02-05 | 61.12 | $13.13 | 1.4M |
| 2026-02-04 | 63.09 | $13.28 | 2.4M |
| 2026-02-03 | 60.76 | $12.99 | 1.5M |
| 2026-02-02 | 56.23 | $12.49 | 1.2M |
| 2026-01-30 | 52.37 | $12.12 | 1.5M |
| 2026-01-29 | 51.15 | $12.01 | 1.3M |
| 2026-01-28 | 50.05 | $11.91 | 1.4M |
| 2026-01-27 | 51.26 | $12.02 | 1.3M |
| 2026-01-26 | 52.35 | $12.12 | 1.2M |
| 2026-01-23 | 57.60 | $12.57 | 1.3M |
| 2026-01-22 | 64.42 | $13.07 | 791600 |
| 2026-01-21 | 63.77 | $12.99 | 1.1M |
| 2026-01-20 | 58.43 | $12.40 | 1.1M |
| 2026-01-16 | 66.29 | $12.90 | 1.3M |
| 2026-01-15 | 67.85 | $12.99 | 1.3M |
| 2026-01-14 | 64.60 | $12.62 | 1.3M |
| 2026-01-13 | 61.82 | $12.34 | 912200 |
| 2026-01-12 | 63.51 | $12.44 | 1.9M |
| 2026-01-09 | 61.92 | $12.28 | 1.8M |
| 2026-01-08 | 54.40 | $11.64 | 2.1M |
| 2026-01-07 | 49.52 | $11.31 | 1.0M |
| 2026-01-06 | 51.26 | $11.42 | 1.5M |
| 2026-01-05 | 48.93 | $11.27 | 937938 |
| 2026-01-02 | 49.08 | $11.28 | 1.7M |
| 2025-12-31 | 45.31 | $11.04 | 1.4M |
| 2025-12-30 | 45.31 | $11.04 | 932910 |
| 2025-12-29 | 47.01 | $11.17 | 1.3M |
| 2025-12-26 | 48.34 | $11.27 | 840915 |
| 2025-12-24 | 47.49 | $11.21 | 758638 |
| 2025-12-23 | 46.94 | $11.17 | 993104 |
| 2025-12-22 | 48.14 | $11.27 | 1.0M |
| 2025-12-19 | 47.38 | $11.21 | 2.0M |
| 2025-12-18 | 50.69 | $11.49 | 908200 |
| 2025-12-17 | 50.34 | $11.46 | 1.4M |
| 2025-12-16 | 50.80 | $11.50 | 1.3M |
| 2025-12-15 | 51.47 | $11.56 | 1.2M |
| 2025-12-12 | 52.46 | $11.65 | 1.5M |
| 2025-12-11 | 55.51 | $11.92 | 1.6M |
| 2025-12-10 | 52.61 | $11.62 | 1.6M |
| 2025-12-09 | 45.77 | $11.01 | 1.8M |
| 2025-12-08 | 46.61 | $11.09 | 1.5M |
| 2025-12-05 | 47.12 | $11.14 | 1.6M |
| 2025-12-04 | 47.92 | $11.22 | 1.6M |
| 2025-12-03 | 51.34 | $11.55 | 2.0M |
| 2025-12-02 | 48.59 | $11.29 | 1.7M |
| 2025-12-01 | 47.62 | $11.20 | 2.0M |
| 2025-11-28 | 46.45 | $11.09 | 1.2M |
| 2025-11-26 | 46.90 | $11.14 | 3.7M |
| 2025-11-25 | 45.49 | $11.00 | 2.7M |
| 2025-11-24 | 38.34 | $10.36 | 1.8M |
| 2025-11-21 | 35.72 | $10.15 | 2.3M |
| 2025-11-20 | 27.63 | $9.57 | 1.4M |
| 2025-11-19 | 28.09 | $9.65 | 1.7M |
| 2025-11-18 | 24.95 | $9.44 | 1.8M |
| 2025-11-17 | 26.97 | $9.82 | 2.1M |
| 2025-11-14 | 28.91 | $10.15 | 1.8M |
| 2025-11-13 | 29.52 | $10.25 | 1.6M |
| 2025-11-12 | 31.47 | $10.56 | 2.1M |
| 2025-11-11 | 31.60 | $10.58 | 1.9M |
| 2025-11-10 | 32.29 | $10.69 | 2.5M |
| 2025-11-07 | 34.21 | $10.99 | 2.6M |
| 2025-11-06 | 34.67 | $11.06 | 2.1M |
| 2025-11-05 | 31.56 | $10.81 | 6.7M |
| 2025-11-04 | 47.08 | $12.63 | 1.8M |
| 2025-11-03 | 44.51 | $12.45 | 2.2M |
| 2025-10-31 | 46.66 | $12.63 | 1.5M |
| 2025-10-30 | 47.02 | $12.66 | 1.6M |
| 2025-10-29 | 48.56 | $12.79 | 1.3M |
| 2025-10-28 | 50.87 | $12.98 | 1.0M |
| 2025-10-27 | 48.67 | $12.80 | 962573 |
| 2025-10-24 | 48.67 | $12.80 | 682228 |
| 2025-10-23 | 50.84 | $12.99 | 1.1M |
| 2025-10-22 | 49.26 | $12.85 | 1.1M |
| 2025-10-21 | 48.92 | $12.82 | 828307 |
| 2025-10-20 | 49.65 | $12.89 | 905526 |
| 2025-10-17 | 48.19 | $12.75 | 1.0M |
| 2025-10-16 | 49.65 | $12.90 | 1.1M |
| 2025-10-15 | 52.91 | $13.22 | 1.2M |
| 2025-10-14 | 51.59 | $13.08 | 1.2M |
| 2025-10-13 | 47.60 | $12.68 | 1.1M |
| 2025-10-10 | 47.79 | $12.70 | 1.8M |
| 2025-10-09 | 52.28 | $13.16 | 1.9M |
| 2025-10-08 | 53.74 | $13.30 | 1.5M |
| 2025-10-07 | 49.32 | $12.84 | 1.5M |
| 2025-10-06 | 51.45 | $13.05 | 1.0M |
| 2025-10-03 | 53.99 | $13.29 | 894100 |
| 2025-10-02 | 55.06 | $13.39 | 1.2M |
| 2025-10-01 | 52.36 | $13.09 | 1.2M |
| 2025-09-30 | 53.17 | $13.17 | 1.3M |
| 2025-09-29 | 56.05 | $13.45 | 1.6M |
| 2025-09-26 | 58.41 | $13.67 | 2.1M |
| 2025-09-25 | 51.53 | $12.89 | 1.3M |
| 2025-09-24 | 52.27 | $12.96 | 926700 |
| 2025-09-23 | 53.10 | $13.04 | 939700 |
| 2025-09-22 | 51.93 | $12.91 | 1.9M |
| 2025-09-19 | 53.79 | $13.10 | 2.8M |
| 2025-09-18 | 57.17 | $13.43 | 2.0M |
| 2025-09-17 | 55.90 | $13.27 | 2.9M |
| 2025-09-16 | 60.05 | $13.66 | 2.0M |
| 2025-09-15 | 60.82 | $13.73 | 1.3M |
| 2025-09-12 | 58.88 | $13.46 | 1.8M |
| 2025-09-11 | 59.19 | $13.49 | 1.1M |
| 2025-09-10 | 54.10 | $12.82 | 1.4M |
| 2025-09-09 | 53.93 | $12.80 | 1.8M |
| 2025-09-08 | 60.12 | $13.41 | 1.6M |
| 2025-09-05 | 61.22 | $13.51 | 2.0M |
| 2025-09-04 | 57.95 | $13.06 | 1.7M |
| 2025-09-03 | 53.19 | $12.49 | 1.8M |
| 2025-09-02 | 55.06 | $12.67 | 1.6M |
| 2025-08-29 | 55.47 | $12.71 | 772900 |
| 2025-08-28 | 56.37 | $12.80 | 1.0M |
| 2025-08-27 | 59.21 | $13.08 | 895617 |
| 2025-08-26 | 61.30 | $13.28 | 2.0M |
| 2025-08-25 | 60.77 | $13.20 | 1.6M |
| 2025-08-22 | 60.97 | $13.22 | 1.3M |
| 2025-08-21 | 54.28 | $12.27 | 1.0M |
| 2025-08-20 | 54.56 | $12.30 | 983400 |
| 2025-08-19 | 58.69 | $12.73 | 1.6M |
| 2025-08-18 | 56.73 | $12.46 | 1.3M |
| 2025-08-15 | 57.31 | $12.52 | 1.5M |
| 2025-08-14 | 59.10 | $12.71 | 1.0M |
| 2025-08-13 | 64.89 | $13.28 | 3.2M |
| 2025-08-12 | 59.54 | $12.47 | 3.2M |
| 2025-08-11 | 53.56 | $11.75 | 2.6M |
| 2025-08-08 | 55.29 | $11.91 | 2.2M |
| 2025-08-07 | 56.04 | $11.98 | 3.7M |
| 2025-08-06 | 60.49 | $12.38 | 8.0M |
| 2025-08-05 | 50.72 | $11.33 | 744018 |
| 2025-08-04 | 49.82 | $11.25 | 632500 |
| 2025-08-01 | 47.55 | $11.05 | 794248 |
| 2025-07-31 | 47.33 | $11.03 | 643130 |
| 2025-07-30 | 49.67 | $11.26 | 622100 |
| 2025-07-29 | 52.68 | $11.54 | 568946 |
| 2025-07-28 | 54.25 | $11.68 | 662820 |
| 2025-07-25 | 56.41 | $11.87 | 599500 |
| 2025-07-24 | 54.32 | $11.64 | 483900 |
| 2025-07-23 | 56.21 | $11.81 | 576366 |
| 2025-07-22 | 55.25 | $11.70 | 665500 |
| 2025-07-21 | 49.31 | $11.08 | 596600 |
| 2025-07-18 | 51.51 | $11.29 | 639500 |
| 2025-07-17 | 53.01 | $11.43 | 639412 |
| 2025-07-16 | 51.28 | $11.25 | 817300 |
| 2025-07-15 | 50.31 | $11.15 | 926302 |
| 2025-07-14 | 55.09 | $11.61 | 505527 |
| 2025-07-11 | 57.10 | $11.79 | 482306 |
| 2025-07-10 | 60.24 | $12.06 | 1.3M |
| 2025-07-09 | 56.63 | $11.63 | 636720 |
| 2025-07-08 | 54.54 | $11.40 | 842400 |
| 2025-07-07 | 54.08 | $11.35 | 858143 |
| 2025-07-03 | 56.80 | $11.60 | 467300 |
| 2025-07-02 | 59.29 | $11.82 | 1.3M |
| 2025-07-01 | 58.27 | $11.69 | 1.2M |
| 2025-06-30 | 51.45 | $10.93 | 1.1M |
| 2025-06-27 | 49.81 | $10.77 | 2.2M |
| 2025-06-26 | 50.62 | $10.85 | 943100 |
| 2025-06-25 | 49.65 | $10.75 | 945219 |
| 2025-06-24 | 51.18 | $10.91 | 753100 |
| 2025-06-23 | 48.13 | $10.59 | 640133 |
| 2025-06-20 | 43.98 | $10.19 | 2.6M |
| 2025-06-18 | 41.65 | $9.98 | 623200 |
| 2025-06-17 | 40.75 | $9.90 | 880100 |
| 2025-06-16 | 43.18 | $10.21 | 919109 |
| 2025-06-13 | 41.69 | $10.07 | 899700 |
| 2025-06-12 | 45.33 | $10.52 | 598500 |
| 2025-06-11 | 45.41 | $10.53 | 633446 |
| 2025-06-10 | 48.83 | $10.93 | 755216 |
| 2025-06-09 | 45.62 | $10.60 | 588824 |
| 2025-06-06 | 43.58 | $10.40 | 505313 |
| 2025-06-05 | 42.87 | $10.33 | 789100 |
| 2025-06-04 | 42.08 | $10.25 | 926700 |
| 2025-06-03 | 41.60 | $10.20 | 774512 |
| 2025-06-02 | 37.86 | $9.82 | 810422 |
| 2025-05-30 | 40.31 | $10.20 | 954200 |
| 2025-05-29 | 40.77 | $10.27 | 597100 |
| 2025-05-28 | 39.36 | $10.12 | 687500 |
| 2025-05-27 | 39.48 | $10.14 | 995449 |
| 2025-05-23 | 36.37 | $9.80 | 834011 |
| 2025-05-22 | 37.17 | $9.95 | 1.3M |
| 2025-05-21 | 37.96 | $10.10 | 1.3M |
| 2025-05-20 | 42.64 | $10.91 | 778500 |
| 2025-05-19 | 43.20 | $11.00 | 679310 |
| 2025-05-16 | 44.25 | $11.17 | 757900 |
| 2025-05-15 | 43.71 | $11.10 | 886441 |
| 2025-05-14 | 41.98 | $10.87 | 1.4M |
| 2025-05-13 | 43.59 | $11.16 | 1.6M |
| 2025-05-12 | 42.80 | $11.05 | 1.9M |
| 2025-05-09 | 33.29 | $9.87 | 1.8M |
| 2025-05-08 | 35.58 | $10.35 | 3.0M |
| 2025-05-07 | 33.22 | $10.09 | 4.3M |
| 2025-05-06 | 44.46 | $11.98 | 958438 |
| 2025-05-05 | 46.51 | $12.24 | 496342 |
| 2025-05-02 | 48.56 | $12.49 | 427638 |
| 2025-05-01 | 45.07 | $12.11 | 791900 |
| 2025-04-30 | 45.37 | $12.15 | 1.0M |
| 2025-04-29 | 44.74 | $12.08 | 648400 |
| 2025-04-28 | 42.87 | $11.87 | 701519 |
| 2025-04-25 | 42.61 | $11.84 | 594922 |
| 2025-04-24 | 42.67 | $11.85 | 731300 |
| 2025-04-23 | 39.37 | $11.46 | 725331 |
| 2025-04-22 | 38.77 | $11.39 | 824315 |
| 2025-04-21 | 35.84 | $11.05 | 734700 |
| 2025-04-17 | 38.85 | $11.63 | 846600 |
| 2025-04-16 | 36.76 | $11.39 | 1.3M |
| 2025-04-15 | 37.68 | $11.57 | 1.1M |
| 2025-04-14 | 39.02 | $11.83 | 1.0M |
| 2025-04-11 | 41.15 | $12.23 | 1.4M |
| 2025-04-10 | 37.33 | $11.76 | 1.1M |
| 2025-04-09 | 39.67 | $12.21 | 1.2M |
| 2025-04-08 | 29.58 | $11.13 | 1.4M |
| 2025-04-07 | 32.93 | $11.82 | 1.6M |
| 2025-04-04 | 36.88 | $12.51 | 1.2M |
| 2025-04-03 | 34.61 | $12.30 | 1.0M |
| 2025-04-02 | 42.85 | $13.48 | 522000 |
| 2025-04-01 | 37.06 | $13.00 | 617600 |
| 2025-03-31 | 37.51 | $13.06 | 835200 |
| 2025-03-28 | 37.80 | $13.10 | 646100 |
| 2025-03-27 | 40.90 | $13.51 | 636400 |
| 2025-03-26 | 41.05 | $13.53 | 717831 |
| 2025-03-25 | 40.62 | $13.49 | 755000 |
| 2025-03-24 | 42.31 | $13.72 | 767333 |
| 2025-03-21 | 38.41 | $13.35 | 3.2M |
| 2025-03-20 | 41.66 | $13.80 | 782400 |
| 2025-03-19 | 43.62 | $14.05 | 733805 |
| 2025-03-18 | 40.77 | $13.78 | 1.1M |
| 2025-03-17 | 36.36 | $13.39 | 821144 |
| 2025-03-14 | 36.36 | $13.39 | 1.1M |
| 2025-03-13 | 31.77 | $13.00 | 1.2M |
| 2025-03-12 | 34.50 | $13.45 | 928900 |
| 2025-03-11 | 34.38 | $13.44 | 957088 |
| 2025-03-10 | 36.18 | $13.73 | 973900 |
| 2025-03-07 | 36.50 | $13.78 | 971317 |
| 2025-03-06 | 36.56 | $13.79 | 1.5M |
| 2025-03-05 | 32.08 | $13.37 | 1.3M |
| 2025-03-04 | 29.13 | $13.11 | 1.9M |
| 2025-03-03 | 29.51 | $13.19 | 1.4M |
| 2025-02-28 | 33.60 | $13.99 | 1.4M |
| 2025-02-27 | 32.15 | $13.86 | 1.5M |
| 2025-02-26 | 35.75 | $14.49 | 1.0M |
| 2025-02-25 | 34.31 | $14.36 | 1.5M |
| 2025-02-24 | 36.34 | $14.70 | 1.7M |
| 2025-02-21 | 31.83 | $14.30 | 2.2M |
| 2025-02-20 | 34.50 | $14.76 | 1.9M |
| 2025-02-19 | 37.84 | $15.27 | 3.6M |
| 2025-02-18 | 45.77 | $16.23 | 1.1M |
| 2025-02-14 | 52.89 | $16.88 | 567104 |
| 2025-02-13 | 50.05 | $16.63 | 399541 |
| 2025-02-12 | 49.71 | $16.60 | 683400 |
| 2025-02-11 | 51.28 | $16.74 | 615020 |
| 2025-02-10 | 51.84 | $16.79 | 547300 |
| 2025-02-07 | 50.72 | $16.68 | 766400 |
| 2025-02-06 | 56.75 | $17.21 | 597300 |
| 2025-02-05 | 56.09 | $17.14 | 669000 |
| 2025-02-04 | 55.17 | $17.04 | 715328 |
| 2025-02-03 | 55.62 | $17.08 | 1.7M |
| 2025-01-31 | 58.29 | $17.32 | 791700 |
| 2025-01-30 | 64.41 | $17.82 | 889600 |
| 2025-01-29 | 61.15 | $17.40 | 706400 |
| 2025-01-28 | 62.05 | $17.47 | 674347 |
| 2025-01-27 | 68.32 | $17.93 | 887100 |
| 2025-01-24 | 64.22 | $17.38 | 696304 |
| 2025-01-23 | 64.65 | $17.41 | 664400 |
| 2025-01-22 | 62.82 | $17.18 | 1.2M |
| 2025-01-21 | 62.01 | $17.08 | 714222 |
| 2025-01-17 | 61.93 | $17.07 | 938401 |
| 2025-01-16 | 60.11 | $16.84 | 874937 |
| 2025-01-15 | 58.39 | $16.63 | 1.0M |
| 2025-01-14 | 52.14 | $15.96 | 670847 |
| 2025-01-13 | 47.92 | $15.58 | 938000 |
| 2025-01-10 | 41.75 | $15.10 | 1.3M |
| 2025-01-08 | 42.96 | $15.22 | 1.2M |
| 2025-01-07 | 39.35 | $14.96 | 1.2M |
| 2025-01-06 | 37.32 | $14.82 | 1.2M |
| 2025-01-03 | 36.01 | $14.73 | 1.1M |
| 2025-01-02 | 33.98 | $14.59 | 888000 |
| 2024-12-31 | 34.13 | $14.61 | 614725 |
| 2024-12-30 | 31.45 | $14.42 | 852900 |
| 2024-12-27 | 31.57 | $14.44 | 787747 |
| 2024-12-26 | 31.70 | $14.46 | 941738 |
| 2024-12-24 | 29.07 | $14.26 | 438545 |
| 2024-12-23 | 28.02 | $14.18 | 1.1M |
| 2024-12-20 | 29.47 | $14.46 | 7.9M |
| 2024-12-19 | 30.27 | $14.61 | 1.6M |
| 2024-12-18 | 32.09 | $14.94 | 1.2M |
| 2024-12-17 | 40.49 | $16.14 | 1.1M |
| 2024-12-16 | 41.44 | $16.25 | 846301 |
| 2024-12-13 | 41.20 | $16.23 | 811446 |
| 2024-12-12 | 42.51 | $16.39 | 1.2M |
| 2024-12-11 | 43.58 | $16.52 | 483212 |
| 2024-12-10 | 42.41 | $16.41 | 504900 |
| 2024-12-09 | 45.49 | $16.79 | 581302 |
| 2024-12-06 | 43.33 | $16.58 | 554338 |
| 2024-12-05 | 44.12 | $16.68 | 812322 |
| 2024-12-04 | 47.94 | $17.14 | 454306 |
| 2024-12-03 | 48.81 | $17.24 | 454340 |
| 2024-12-02 | 49.50 | $17.32 | 680315 |
| 2024-11-29 | 49.33 | $17.30 | 426400 |
| 2024-11-27 | 48.35 | $17.18 | 491241 |
| 2024-11-26 | 48.95 | $17.26 | 859605 |
| 2024-11-25 | 53.98 | $17.89 | 1.4M |
| 2024-11-22 | 48.38 | $17.19 | 656832 |
| 2024-11-21 | 43.94 | $16.71 | 691442 |
| 2024-11-20 | 41.02 | $16.42 | 594700 |
| 2024-11-19 | 42.32 | $16.60 | 675043 |
| 2024-11-18 | 43.70 | $16.79 | 574739 |
| 2024-11-15 | 44.51 | $16.90 | 745620 |
| 2024-11-14 | 45.29 | $17.01 | 1.0M |
| 2024-11-13 | 43.66 | $16.82 | 1.0M |
| 2024-11-12 | 43.23 | $16.77 | 1.3M |
| 2024-11-11 | 47.75 | $17.43 | 981736 |
| 2024-11-08 | 44.49 | $17.04 | 1.7M |
| 2024-11-07 | 46.47 | $17.32 | 1.1M |
| 2024-11-06 | 49.06 | $17.67 | 2.3M |
| 2024-11-05 | 54.86 | $18.37 | 1.1M |
| 2024-11-04 | 48.87 | $17.64 | 608700 |
| 2024-11-01 | 48.78 | $17.63 | 493500 |
| 2024-10-31 | 51.58 | $17.96 | 501556 |
| 2024-10-30 | 53.52 | $18.18 | 555325 |
| 2024-10-29 | 52.52 | $18.05 | 583300 |
| 2024-10-28 | 56.63 | $18.51 | 513243 |
| 2024-10-25 | 52.48 | $17.97 | 454900 |
| 2024-10-24 | 52.74 | $18.00 | 935066 |
| 2024-10-23 | 55.33 | $18.29 | 678700 |
| 2024-10-22 | 57.25 | $18.50 | 408122 |
| 2024-10-21 | 61.84 | $18.97 | 707126 |
| 2024-10-18 | 64.23 | $19.20 | 546900 |
| 2024-10-17 | 63.41 | $19.06 | 643875 |
| 2024-10-16 | 61.50 | $18.74 | 684600 |
| 2024-10-15 | 58.40 | $18.26 | 804117 |
| 2024-10-14 | 57.17 | $18.08 | 404736 |
| 2024-10-11 | 55.08 | $17.78 | 491022 |
| 2024-10-10 | 50.72 | $17.21 | 484108 |
| 2024-10-09 | 53.22 | $17.50 | 415243 |
| 2024-10-08 | 52.91 | $17.46 | 487302 |
| 2024-10-07 | 54.42 | $17.64 | 579200 |
| 2024-10-04 | 55.34 | $17.75 | 649335 |
| 2024-10-03 | 54.88 | $17.68 | 515800 |
| 2024-10-02 | 58.12 | $18.08 | 587833 |
| 2024-10-01 | 60.32 | $18.34 | 585500 |
| 2024-09-30 | 62.04 | $18.54 | 699460 |
| 2024-09-27 | 60.99 | $18.34 | 747000 |
| 2024-09-26 | 57.63 | $17.74 | 1.0M |
| 2024-09-25 | 56.32 | $17.52 | 1.2M |
| 2024-09-24 | 60.52 | $18.04 | 1.3M |
| 2024-09-23 | 63.19 | $18.35 | 1.4M |
| 2024-09-20 | 67.96 | $18.87 | 4.4M |
| 2024-09-19 | 67.78 | $18.83 | 1.3M |
| 2024-09-18 | 62.66 | $17.79 | 1.5M |
| 2024-09-17 | 60.05 | $17.34 | 725700 |
| 2024-09-16 | 57.28 | $16.90 | 585500 |
| 2024-09-13 | 55.20 | $16.59 | 507600 |
| 2024-09-12 | 50.46 | $15.95 | 562400 |
| 2024-09-11 | 50.15 | $15.91 | 575732 |
| 2024-09-10 | 48.61 | $15.71 | 923347 |
| 2024-09-09 | 47.13 | $15.52 | 1.1M |
| 2024-09-06 | 49.18 | $15.81 | 558000 |
| 2024-09-05 | 50.03 | $15.93 | 797528 |
| 2024-09-04 | 49.76 | $15.89 | 1.7M |
| 2024-09-03 | 47.26 | $15.53 | 1.3M |
| 2024-08-30 | 50.64 | $16.04 | 892500 |
| 2024-08-29 | 48.80 | $15.77 | 455400 |
| 2024-08-28 | 47.63 | $15.60 | 692819 |
| 2024-08-27 | 47.63 | $15.60 | 1.0M |
| 2024-08-26 | 53.91 | $16.56 | 461342 |
| 2024-08-23 | 54.12 | $16.59 | 540542 |
| 2024-08-22 | 49.47 | $15.85 | 383100 |
| 2024-08-21 | 49.40 | $15.84 | 589000 |
| 2024-08-20 | 46.13 | $15.35 | 486800 |
| 2024-08-19 | 48.44 | $15.73 | 438200 |
| 2024-08-16 | 48.81 | $15.79 | 874001 |
| 2024-08-15 | 48.25 | $15.70 | 652900 |
| 2024-08-14 | 45.03 | $15.19 | 1.0M |
| 2024-08-13 | 42.84 | $14.86 | 940200 |
| 2024-08-12 | 41.16 | $14.61 | 930105 |
| 2024-08-09 | 43.86 | $15.16 | 527847 |
| 2024-08-08 | 45.35 | $15.45 | 766516 |
| 2024-08-07 | 43.14 | $15.10 | 1.2M |
| 2024-08-06 | 49.20 | $16.22 | 772702 |
| 2024-08-05 | 46.52 | $15.80 | 882702 |
| 2024-08-02 | 50.11 | $16.40 | 678500 |
| 2024-08-01 | 54.79 | $17.10 | 725038 |
| 2024-07-31 | 62.28 | $18.05 | 1.3M |
| 2024-07-30 | 65.23 | $18.38 | 802916 |
| 2024-07-29 | 63.12 | $17.96 | 1.2M |
| 2024-07-26 | 63.64 | $18.02 | 1.3M |
| 2024-07-25 | 59.31 | $17.21 | 956100 |
| 2024-07-24 | 56.06 | $16.68 | 696100 |
| 2024-07-23 | 61.33 | $17.28 | 838800 |
| 2024-07-22 | 59.46 | $16.97 | 578504 |
| 2024-07-19 | 57.11 | $16.60 | 577995 |
| 2024-07-18 | 58.41 | $16.75 | 1.4M |
| 2024-07-17 | 62.59 | $17.21 | 1.4M |
| 2024-07-16 | 66.51 | $17.61 | 1.2M |
| 2024-07-15 | 55.60 | $15.96 | 1.2M |
| 2024-07-12 | 48.88 | $15.26 | 1.0M |
| 2024-07-11 | 45.41 | $14.95 | 1.1M |
| 2024-07-10 | 37.76 | $14.36 | 913139 |
| 2024-07-09 | 32.59 | $14.02 | 874322 |
| 2024-07-08 | 34.59 | $14.27 | 663270 |
| 2024-07-05 | 36.12 | $14.45 | 514874 |
| 2024-07-03 | 37.78 | $14.64 | 298242 |
| 2024-07-02 | 37.35 | $14.61 | 974960 |
| 2024-07-01 | 34.76 | $14.43 | 590407 |
| 2024-06-28 | 36.76 | $14.68 | 1.2M |
| 2024-06-27 | 36.84 | $14.69 | 650143 |
| 2024-06-26 | 33.51 | $14.45 | 590769 |
| 2024-06-25 | 33.58 | $14.46 | 698275 |
| 2024-06-24 | 37.54 | $14.99 | 1.3M |
| 2024-06-21 | 36.46 | $14.91 | 4.2M |
| 2024-06-20 | 37.78 | $15.08 | 908587 |
| 2024-06-18 | 38.63 | $15.19 | 678853 |
| 2024-06-17 | 40.53 | $15.43 | 935441 |
| 2024-06-14 | 42.00 | $15.61 | 564218 |
| 2024-06-13 | 43.67 | $15.81 | 528210 |
| 2024-06-12 | 45.84 | $16.06 | 855190 |
| 2024-06-11 | 40.69 | $15.60 | 803239 |
| 2024-06-10 | 44.54 | $16.04 | 966392 |
| 2024-06-07 | 42.18 | $15.84 | 588034 |
| 2024-06-06 | 43.14 | $15.95 | 407582 |
| 2024-06-05 | 45.18 | $16.18 | 433987 |
| 2024-06-04 | 44.31 | $16.10 | 855819 |
| 2024-06-03 | 44.73 | $16.15 | 1.0M |
| 2024-05-31 | 49.77 | $16.71 | 1.0M |
| 2024-05-30 | 43.38 | $16.12 | 454319 |
| 2024-05-29 | 39.55 | $15.81 | 638262 |
| 2024-05-28 | 39.42 | $15.80 | 610096 |
| 2024-05-24 | 43.27 | $16.25 | 539652 |
| 2024-05-23 | 42.08 | $16.15 | 558080 |
| 2024-05-22 | 43.65 | $16.33 | 803359 |
| 2024-05-21 | 44.17 | $16.39 | 866228 |
| 2024-05-20 | 42.76 | $16.26 | 439024 |
| 2024-05-17 | 43.16 | $16.31 | 388339 |
| 2024-05-16 | 43.86 | $16.40 | 513474 |
| 2024-05-15 | 48.40 | $16.95 | 911613 |
| 2024-05-14 | 48.31 | $16.94 | 792941 |
| 2024-05-13 | 49.58 | $17.09 | 759696 |
| 2024-05-10 | 47.48 | $16.85 | 599429 |
| 2024-05-09 | 46.34 | $16.72 | 697865 |
| 2024-05-08 | 43.45 | $16.40 | 1.3M |
| 2024-05-07 | 52.50 | $17.48 | 988437 |
| 2024-05-06 | 55.24 | $17.75 | 521275 |
| 2024-05-03 | 51.02 | $17.28 | 621675 |
| 2024-05-02 | 48.16 | $16.99 | 490398 |
| 2024-05-01 | 45.44 | $16.73 | 602692 |
| 2024-04-30 | 44.81 | $16.67 | 853036 |
| 2024-04-29 | 49.15 | $17.15 | 661261 |
| 2024-04-26 | 48.05 | $17.04 | 592342 |
| 2024-04-25 | 45.20 | $16.76 | 913276 |
| 2024-04-24 | 46.23 | $16.88 | 832201 |
| 2024-04-23 | 50.74 | $17.37 | 836814 |
| 2024-04-22 | 44.91 | $16.81 | 431065 |
| 2024-04-19 | 42.84 | $16.63 | 749548 |
| 2024-04-18 | 41.69 | $16.53 | 484599 |
| 2024-04-17 | 41.13 | $16.48 | 695783 |
| 2024-04-16 | 45.20 | $16.97 | 571514 |
| 2024-04-15 | 47.48 | $17.22 | 612660 |
| 2024-04-12 | 50.68 | $17.55 | 558348 |
| 2024-04-11 | 53.93 | $17.86 | 535789 |
| 2024-04-10 | 50.53 | $17.51 | 871382 |
| 2024-04-09 | 59.33 | $18.25 | 566709 |
| 2024-04-08 | 65.63 | $18.68 | 1.1M |
| 2024-04-05 | 65.55 | $18.67 | 986413 |
| 2024-04-04 | 63.51 | $18.42 | 573959 |
| 2024-04-03 | 63.94 | $18.45 | 624913 |
| 2024-04-02 | 60.64 | $18.06 | 810389 |
| 2024-04-01 | 65.30 | $18.38 | 669309 |
| 2024-03-28 | 71.15 | $18.74 | 958443 |
| 2024-03-27 | 72.88 | $18.84 | 768561 |
| 2024-03-26 | 73.21 | $18.86 | 1.0M |
| 2024-03-25 | 71.32 | $18.56 | 740207 |
| 2024-03-22 | 72.13 | $18.61 | 753183 |
| 2024-03-21 | 71.95 | $18.58 | 1.1M |
| 2024-03-20 | 70.30 | $18.31 | 875002 |
| 2024-03-19 | 68.48 | $18.03 | 924651 |
| 2024-03-18 | 67.82 | $17.93 | 2.0M |
| 2024-03-15 | 69.21 | $18.03 | 15.7M |
| 2024-03-14 | 68.09 | $17.85 | 1.6M |
| 2024-03-13 | 70.11 | $18.00 | 1.1M |
| 2024-03-12 | 69.42 | $17.88 | 878930 |
| 2024-03-11 | 68.73 | $17.76 | 782359 |
| 2024-03-08 | 72.07 | $18.02 | 1.4M |
| 2024-03-07 | 71.15 | $17.84 | 1.1M |
| 2024-03-06 | 68.16 | $17.30 | 1.1M |
| 2024-03-05 | 67.20 | $17.14 | 1.1M |
| 2024-03-04 | 69.56 | $17.33 | 903674 |
| 2024-03-01 | 74.39 | $17.70 | 1.8M |
| 2024-02-29 | 72.47 | $17.31 | 1.7M |
| 2024-02-28 | 68.97 | $16.69 | 2.0M |
| 2024-02-27 | 68.23 | $16.57 | 2.5M |
| 2024-02-26 | 59.67 | $15.45 | 737744 |
| 2024-02-23 | 59.11 | $15.39 | 982562 |
| 2024-02-22 | 59.02 | $15.38 | 1.2M |
| 2024-02-21 | 58.68 | $15.34 | 680647 |
| 2024-02-20 | 57.48 | $15.20 | 753713 |
| 2024-02-16 | 58.40 | $15.28 | 808400 |
| 2024-02-15 | 58.73 | $15.31 | 1.1M |
| 2024-02-14 | 57.10 | $15.10 | 766557 |
| 2024-02-13 | 52.71 | $14.58 | 1.1M |
| 2024-02-12 | 57.09 | $14.99 | 690269 |
| 2024-02-09 | 53.31 | $14.57 | 1.0M |
| 2024-02-08 | 54.95 | $14.72 | 1.2M |
| 2024-02-07 | 49.87 | $14.20 | 761148 |
| 2024-02-06 | 45.86 | $13.84 | 616893 |
| 2024-02-05 | 42.84 | $13.59 | 600369 |
| 2024-02-02 | 47.92 | $14.09 | 477906 |
| 2024-02-01 | 50.06 | $14.28 | 596690 |
| 2024-01-31 | 47.60 | $14.07 | 503926 |
| 2024-01-30 | 53.84 | $14.59 | 381047 |
| 2024-01-29 | 54.62 | $14.65 | 468274 |
| 2024-01-26 | 51.00 | $14.33 | 389795 |
| 2024-01-25 | 51.86 | $14.40 | 503162 |
| 2024-01-24 | 49.19 | $14.17 | 513168 |
| 2024-01-23 | 50.94 | $14.32 | 556274 |
| 2024-01-22 | 56.56 | $14.76 | 722873 |
| 2024-01-19 | 52.36 | $14.39 | 671110 |
| 2024-01-18 | 49.88 | $14.19 | 410687 |
| 2024-01-17 | 48.21 | $14.06 | 501795 |
| 2024-01-16 | 49.54 | $14.17 | 877050 |
| 2024-01-12 | 54.17 | $14.53 | 704302 |
| 2024-01-11 | 57.58 | $14.77 | 695858 |
| 2024-01-10 | 59.05 | $14.87 | 709999 |
| 2024-01-09 | 57.18 | $14.69 | 1.2M |
| 2024-01-08 | 57.32 | $14.70 | 690871 |
| 2024-01-05 | 52.15 | $14.23 | 744153 |
| 2024-01-04 | 52.93 | $14.29 | 1.2M |
| 2024-01-03 | 59.68 | $14.77 | 1.4M |
| 2024-01-02 | 61.07 | $14.86 | 1.3M |
| 2023-12-29 | 60.98 | $14.85 | 452361 |
| 2023-12-28 | 64.44 | $15.08 | 523407 |
| 2023-12-27 | 65.05 | $15.12 | 485838 |
| 2023-12-26 | 65.05 | $15.12 | 645548 |
| 2023-12-22 | 64.06 | $14.99 | 661865 |
| 2023-12-21 | 63.05 | $14.86 | 596107 |
| 2023-12-20 | 62.90 | $14.84 | 698775 |
| 2023-12-19 | 66.66 | $15.13 | 752552 |
| 2023-12-18 | 64.13 | $14.77 | 856758 |
| 2023-12-15 | 63.40 | $14.67 | 3.9M |
| 2023-12-14 | 79.07 | $15.69 | 1.2M |
| 2023-12-13 | 74.77 | $14.95 | 2.0M |
| 2023-12-12 | 74.77 | $14.95 | 965174 |
| 2023-12-11 | 73.02 | $14.69 | 526332 |
| 2023-12-08 | 71.26 | $14.45 | 715045 |
| 2023-12-07 | 70.88 | $14.40 | 497181 |
| 2023-12-06 | 70.88 | $14.40 | 533987 |
| 2023-12-05 | 69.67 | $14.23 | 458083 |
| 2023-12-04 | 70.66 | $14.29 | 588382 |
| 2023-12-01 | 69.13 | $14.07 | 1.2M |
| 2023-11-30 | 63.87 | $13.42 | 900047 |
| 2023-11-29 | 63.78 | $13.41 | 616907 |
| 2023-11-28 | 62.98 | $13.32 | 1.2M |
| 2023-11-27 | 69.03 | $13.70 | 471866 |
| 2023-11-24 | 68.73 | $13.66 | 312502 |
| 2023-11-22 | 67.15 | $13.45 | 592185 |
| 2023-11-21 | 62.49 | $12.91 | 513867 |
| 2023-11-20 | 65.60 | $13.10 | 567271 |
| 2023-11-17 | 65.92 | $13.12 | 629851 |
| 2023-11-16 | 62.54 | $12.74 | 716875 |
| 2023-11-15 | 64.30 | $12.85 | 468036 |
| 2023-11-14 | 63.32 | $12.74 | 748605 |
| 2023-11-13 | 56.29 | $12.06 | 816072 |
| 2023-11-10 | 60.33 | $12.31 | 930543 |
| 2023-11-09 | 53.78 | $11.79 | 1.2M |
| 2023-11-08 | 52.64 | $11.71 | 1.8M |
| 2023-11-07 | 50.91 | $11.59 | 926898 |
| 2023-11-06 | 52.11 | $11.67 | 581584 |
| 2023-11-03 | 53.78 | $11.78 | 1.1M |
| 2023-11-02 | 50.50 | $11.54 | 773553 |
| 2023-11-01 | 48.03 | $11.37 | 757751 |
| 2023-10-31 | 43.95 | $11.11 | 561944 |
| 2023-10-30 | 43.30 | $11.07 | 679145 |
| 2023-10-27 | 41.86 | $10.98 | 640478 |
| 2023-10-26 | 41.23 | $10.94 | 758464 |
| 2023-10-25 | 41.66 | $10.98 | 1.1M |
| 2023-10-24 | 41.97 | $11.01 | 629240 |
| 2023-10-23 | 39.24 | $10.82 | 758083 |
| 2023-10-20 | 37.47 | $10.70 | 866610 |
| 2023-10-19 | 35.24 | $10.55 | 797059 |
| 2023-10-18 | 41.10 | $11.18 | 774670 |
| 2023-10-17 | 43.05 | $11.36 | 870416 |
| 2023-10-16 | 44.49 | $11.49 | 954193 |
| 2023-10-13 | 41.17 | $11.26 | 1.0M |
| 2023-10-12 | 43.54 | $11.48 | 895885 |
| 2023-10-11 | 47.41 | $11.81 | 348826 |
| 2023-10-10 | 42.55 | $11.48 | 676643 |
| 2023-10-09 | 43.01 | $11.52 | 391947 |
| 2023-10-06 | 44.61 | $11.66 | 722707 |
| 2023-10-05 | 41.20 | $11.43 | 583332 |
| 2023-10-04 | 43.64 | $11.65 | 454329 |
| 2023-10-03 | 40.44 | $11.44 | 786235 |
| 2023-10-02 | 47.51 | $12.02 | 1.4M |
| 2023-09-29 | 49.35 | $12.15 | 746097 |
| 2023-09-28 | 47.72 | $12.04 | 864004 |
| 2023-09-27 | 45.14 | $11.87 | 498087 |
| 2023-09-26 | 44.22 | $11.81 | 782191 |
| 2023-09-25 | 46.84 | $12.02 | 499368 |
| 2023-09-22 | 48.53 | $12.15 | 887621 |
| 2023-09-21 | 52.26 | $12.42 | 785546 |
| 2023-09-20 | 49.82 | $12.24 | 581101 |
| 2023-09-19 | 51.34 | $12.35 | 607572 |
| 2023-09-18 | 50.82 | $12.31 | 575473 |
| 2023-09-15 | 47.06 | $12.03 | 2.7M |
| 2023-09-14 | 45.65 | $11.93 | 759989 |
| 2023-09-13 | 39.54 | $11.53 | 791922 |
| 2023-09-12 | 46.79 | $12.11 | 432501 |
| 2023-09-11 | 48.24 | $12.21 | 447243 |
| 2023-09-08 | 49.71 | $12.31 | 616744 |
| 2023-09-07 | 49.71 | $12.31 | 507635 |
| 2023-09-06 | 48.29 | $12.21 | 490246 |
| 2023-09-05 | 48.95 | $12.26 | 690257 |
| 2023-09-01 | 60.47 | $13.00 | 764655 |
| 2023-08-31 | 58.06 | $12.81 | 582115 |
| 2023-08-30 | 58.06 | $12.81 | 401971 |
| 2023-08-29 | 59.79 | $12.91 | 414579 |
| 2023-08-28 | 56.19 | $12.62 | 390043 |
| 2023-08-25 | 54.87 | $12.52 | 554385 |
| 2023-08-24 | 53.68 | $12.43 | 742378 |
| 2023-08-23 | 59.87 | $12.80 | 500022 |
| 2023-08-22 | 58.39 | $12.68 | 548762 |
| 2023-08-21 | 58.56 | $12.69 | 680617 |
| 2023-08-18 | 57.25 | $12.58 | 749423 |
| 2023-08-17 | 56.54 | $12.52 | 657679 |
| 2023-08-16 | 58.39 | $12.64 | 742155 |
| 2023-08-15 | 58.17 | $12.62 | 601635 |
| 2023-08-14 | 57.33 | $12.54 | 505490 |
| 2023-08-11 | 62.40 | $12.88 | 508088 |
| 2023-08-10 | 67.21 | $13.17 | 706820 |
| 2023-08-09 | 61.24 | $12.56 | 1.0M |
| 2023-08-08 | 61.01 | $12.54 | 742135 |
| 2023-08-07 | 59.47 | $12.40 | 441060 |
| 2023-08-04 | 58.81 | $12.34 | 516545 |
| 2023-08-03 | 59.74 | $12.40 | 449401 |
| 2023-08-02 | 63.89 | $12.66 | 513595 |
| 2023-08-01 | 66.41 | $12.81 | 975259 |
| 2023-07-31 | 62.04 | $12.35 | 615539 |
| 2023-07-28 | 60.00 | $12.16 | 540951 |
| 2023-07-27 | 61.66 | $12.26 | 872603 |
| 2023-07-26 | 60.94 | $12.19 | 765873 |
| 2023-07-25 | 62.69 | $12.30 | 779216 |
| 2023-07-24 | 62.03 | $12.23 | 603032 |
| 2023-07-21 | 58.10 | $11.84 | 1.4M |
| 2023-07-20 | 61.02 | $12.03 | 2.1M |
| 2023-07-19 | 63.92 | $12.21 | 786025 |
| 2023-07-18 | 64.08 | $12.22 | 690925 |
| 2023-07-17 | 63.02 | $12.10 | 841452 |
| 2023-07-14 | 63.91 | $12.16 | 932789 |
| 2023-07-13 | 71.10 | $12.61 | 1.8M |
| 2023-07-12 | 63.69 | $11.75 | 902166 |
| 2023-07-11 | 62.08 | $11.60 | 888304 |
| 2023-07-10 | 59.94 | $11.41 | 877818 |
| 2023-07-07 | 55.97 | $11.09 | 902382 |
| 2023-07-06 | 54.35 | $10.97 | 895792 |
| 2023-07-05 | 62.51 | $11.42 | 1.0M |
| 2023-07-03 | 66.29 | $11.60 | 571674 |
| 2023-06-30 | 66.93 | $11.63 | 1.2M |
| 2023-06-29 | 65.67 | $11.51 | 947209 |
| 2023-06-28 | 64.82 | $11.43 | 1.2M |
| 2023-06-27 | 64.40 | $11.39 | 1.5M |
| 2023-06-26 | 60.74 | $11.06 | 1.8M |
| 2023-06-23 | 60.74 | $11.06 | 17.4M |
| 2023-06-22 | 66.74 | $11.38 | 1.4M |
| 2023-06-21 | 68.97 | $11.49 | 3.8M |
| 2023-06-20 | 67.76 | $11.36 | 1.6M |
| 2023-06-16 | 65.29 | $11.11 | 3.9M |
| 2023-06-15 | 66.26 | $11.16 | 2.1M |
| 2023-06-14 | 63.49 | $10.89 | 2.1M |
| 2023-06-13 | 67.17 | $11.08 | 4.1M |
| 2023-06-12 | 66.39 | $11.00 | 2.0M |
| 2023-06-09 | 63.29 | $10.70 | 1.4M |
| 2023-06-08 | 65.59 | $10.82 | 1.8M |
| 2023-06-07 | 70.02 | $11.04 | 6.5M |
| 2023-06-06 | 69.58 | $10.99 | 1.3M |
| 2023-06-05 | 67.48 | $10.76 | 1.5M |
| 2023-06-02 | 65.92 | $10.60 | 1.3M |
| 2023-06-01 | 64.19 | $10.43 | 1.0M |
| 2023-05-31 | 63.67 | $10.38 | 1.2M |
| 2023-05-30 | 64.20 | $10.41 | 499987 |
| 2023-05-26 | 68.13 | $10.63 | 631684 |
| 2023-05-25 | 69.04 | $10.68 | 556378 |
| 2023-05-24 | 69.04 | $10.68 | 624019 |
| 2023-05-23 | 71.81 | $10.84 | 968187 |
| 2023-05-22 | 73.21 | $10.92 | 1.2M |
| 2023-05-19 | 72.84 | $10.86 | 1.7M |
| 2023-05-18 | 72.41 | $10.79 | 2.1M |
| 2023-05-17 | 70.57 | $10.50 | 1.3M |
| 2023-05-16 | 73.62 | $10.69 | 1.5M |
| 2023-05-15 | 74.42 | $10.74 | 2.1M |
| 2023-05-12 | 71.46 | $10.24 | 1.3M |
| 2023-05-11 | 71.62 | $10.25 | 1.5M |
| 2023-05-10 | 69.65 | $9.94 | 2.8M |
| 2023-05-09 | 58.06 | $8.64 | 1.4M |
| 2023-05-08 | 54.92 | $8.39 | 702744 |
| 2023-05-05 | 49.60 | $8.02 | 700070 |
| 2023-05-04 | 44.75 | $7.73 | 589293 |
| 2023-05-03 | 46.97 | $7.88 | 598660 |
| 2023-05-02 | 46.64 | $7.86 | 985777 |
| 2023-05-01 | 49.94 | $8.08 | 922297 |
| 2023-04-28 | 49.78 | $8.07 | 807309 |
| 2023-04-27 | 46.01 | $7.83 | 612576 |
| 2023-04-26 | 42.04 | $7.60 | 825157 |
| 2023-04-25 | 39.66 | $7.47 | 972127 |
| 2023-04-24 | 43.44 | $7.76 | 547201 |
| 2023-04-21 | 44.99 | $7.87 | 1.0M |
| 2023-04-20 | 46.86 | $8.00 | 1.2M |
| 2023-04-19 | 44.14 | $7.84 | 861245 |
| 2023-04-18 | 38.96 | $7.56 | 1.0M |
| 2023-04-17 | 39.83 | $7.63 | 558219 |
| 2023-04-14 | 39.09 | $7.59 | 743311 |
| 2023-04-13 | 40.89 | $7.74 | 616171 |
| 2023-04-12 | 40.55 | $7.72 | 705051 |
| 2023-04-11 | 40.04 | $7.69 | 740657 |
| 2023-04-10 | 40.15 | $7.70 | 739064 |
| 2023-04-06 | 36.42 | $7.47 | 868702 |
| 2023-04-05 | 36.61 | $7.49 | 1.5M |
| 2023-04-04 | 37.53 | $7.59 | 1.9M |
| 2023-04-03 | 40.97 | $7.94 | 937974 |
| 2023-03-31 | 42.01 | $8.04 | 1.7M |
| 2023-03-30 | 40.72 | $7.95 | 943262 |
| 2023-03-29 | 37.33 | $7.72 | 1.0M |
| 2023-03-28 | 38.42 | $7.84 | 1.1M |
| 2023-03-27 | 35.75 | $7.66 | 1.3M |
| 2023-03-24 | 29.28 | $7.26 | 1.2M |
| 2023-03-23 | 30.60 | $7.44 | 1.2M |
| 2023-03-22 | 33.63 | $7.82 | 1.0M |
| 2023-03-21 | 34.66 | $7.94 | 1.4M |
| 2023-03-20 | 32.19 | $7.79 | 1.1M |
| 2023-03-17 | 34.68 | $8.09 | 4.0M |
| 2023-03-16 | 37.04 | $8.35 | 1.3M |
| 2023-03-15 | 36.09 | $8.29 | 2.0M |
| 2023-03-14 | 39.09 | $8.61 | 1.1M |
| 2023-03-13 | 39.58 | $8.66 | 1.2M |
| 2023-03-10 | 43.27 | $9.02 | 2.0M |
| 2023-03-09 | 44.59 | $9.14 | 2.1M |
| 2023-03-08 | 46.73 | $9.33 | 3.0M |
| 2023-03-07 | 49.34 | $9.55 | 1.2M |
| 2023-03-06 | 49.94 | $9.60 | 1.1M |
| 2023-03-03 | 55.04 | $10.00 | 1.2M |
| 2023-03-02 | 54.93 | $9.99 | 1.6M |
| 2023-03-01 | 55.05 | $10.00 | 1.2M |
| 2023-02-28 | 52.33 | $9.74 | 1.2M |
| 2023-02-27 | 53.03 | $9.80 | 1.3M |
| 2023-02-24 | 51.70 | $9.67 | 1.5M |
| 2023-02-23 | 53.25 | $9.81 | 783304 |
| 2023-02-22 | 49.77 | $9.47 | 1.0M |
| 2023-02-21 | 50.61 | $9.55 | 1.1M |
| 2023-02-17 | 54.68 | $9.92 | 655629 |
| 2023-02-16 | 55.83 | $10.02 | 981190 |
| 2023-02-15 | 54.74 | $9.90 | 1.1M |
| 2023-02-14 | 53.19 | $9.73 | 1.1M |
| 2023-02-13 | 57.96 | $10.16 | 1.4M |
| 2023-02-10 | 54.93 | $9.82 | 1.1M |
| 2023-02-09 | 53.03 | $9.62 | 1.1M |
| 2023-02-08 | 52.65 | $9.58 | 881438 |
| 2023-02-07 | 54.42 | $9.75 | 1.0M |
| 2023-02-06 | 53.64 | $9.66 | 2.9M |
| 2023-02-03 | 54.63 | $9.76 | 1.3M |
| 2023-02-02 | 54.31 | $9.72 | 1.7M |
| 2023-02-01 | 52.47 | $9.49 | 2.7M |
| 2023-01-31 | 50.06 | $9.20 | 1.2M |
| 2023-01-30 | 47.90 | $8.95 | 1.2M |
| 2023-01-27 | 49.53 | $9.15 | 1.1M |
| 2023-01-26 | 47.67 | $8.93 | 1.8M |
| 2023-01-25 | 47.75 | $8.94 | 703642 |
| 2023-01-24 | 46.53 | $8.79 | 1.8M |
| 2023-01-23 | 44.49 | $8.54 | 1.0M |
| 2023-01-20 | 42.66 | $8.32 | 3.3M |
| 2023-01-19 | 39.92 | $8.00 | 1.5M |
| 2023-01-18 | 40.91 | $8.17 | 3.0M |
| 2023-01-17 | 41.95 | $8.35 | 1.6M |
| 2023-01-13 | 41.48 | $8.29 | 1.5M |
| 2023-01-12 | 40.25 | $8.13 | 1.1M |
| 2023-01-11 | 39.34 | $8.01 | 4.4M |
| 2023-01-10 | 38.07 | $7.84 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.50
2026-07-16
Close Price
$9.15
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.50 | $9.15 | 1.4M |
| 2026-07-15 | -73.00 | $8.90 | 1.4M |
| 2026-07-14 | -72.00 | $8.92 | 1.1M |
| 2026-07-13 | -77.50 | $8.81 | 1.7M |
| 2026-07-10 | -64.00 | $9.08 | 1.2M |
| 2026-07-09 | -68.00 | $9.00 | 1.8M |
| 2026-07-08 | -85.50 | $8.65 | 2.9M |
| 2026-07-07 | -67.00 | $9.02 | 1.9M |
| 2026-07-06 | -40.71 | $9.44 | 2.1M |
| 2026-07-02 | -20.17 | $9.88 | 2.0M |
| 2026-07-01 | -15.97 | $9.98 | 2.2M |
| 2026-06-30 | -1.28 | $10.29 | 2.6M |
| 2026-06-29 | -1.42 | $10.06 | 2.6M |
| 2026-06-26 | -1.04 | $9.88 | 5.9M |
| 2026-06-25 | -14.21 | $9.61 | 3.0M |
| 2026-06-24 | -20.47 | $9.34 | 4.5M |
| 2026-06-23 | -67.86 | $8.36 | 1.7M |
| 2026-06-22 | -49.08 | $8.62 | 3.2M |
| 2026-06-18 | -22.18 | $9.06 | 6.2M |
| 2026-06-17 | -35.20 | $8.62 | 3.3M |
| 2026-06-16 | -26.95 | $8.86 | 3.0M |
| 2026-06-15 | -16.88 | $9.17 | 2.9M |
| 2026-06-12 | -26.30 | $8.88 | 2.6M |
| 2026-06-11 | -16.23 | $9.19 | 3.6M |
| 2026-06-10 | -28.90 | $8.80 | 3.1M |
| 2026-06-09 | -30.52 | $8.75 | 2.7M |
| 2026-06-08 | -36.04 | $8.58 | 3.4M |
| 2026-06-05 | -39.94 | $8.46 | 3.5M |
| 2026-06-04 | -44.48 | $8.32 | 4.1M |
| 2026-06-03 | -38.64 | $8.50 | 4.9M |
| 2026-06-02 | -39.29 | $8.48 | 7.6M |
| 2026-06-01 | -33.77 | $8.65 | 5.7M |
| 2026-05-29 | -32.79 | $8.68 | 8.2M |
| 2026-05-28 | -19.81 | $9.08 | 5.3M |
| 2026-05-27 | -6.57 | $9.31 | 8.4M |
| 2026-05-26 | -42.91 | $8.26 | 7.1M |
| 2026-05-22 | -63.70 | $7.71 | 1.6M |
| 2026-05-21 | -67.33 | $7.60 | 2.9M |
| 2026-05-20 | -83.17 | $7.12 | 2.9M |
| 2026-05-19 | -94.39 | $6.78 | 3.0M |
| 2026-05-18 | -91.52 | $7.05 | 3.1M |
| 2026-05-15 | -93.29 | $7.00 | 3.3M |
| 2026-05-14 | -87.63 | $7.16 | 2.1M |
| 2026-05-13 | -93.64 | $6.99 | 4.1M |
| 2026-05-12 | -95.72 | $7.18 | 2.9M |
| 2026-05-11 | -94.82 | $7.26 | 4.7M |
| 2026-05-08 | -99.02 | $7.61 | 3.9M |
| 2026-05-07 | -89.66 | $7.82 | 4.2M |
| 2026-05-06 | -95.57 | $7.70 | 9.4M |
| 2026-05-05 | -80.67 | $8.43 | 3.6M |
| 2026-05-04 | -89.63 | $8.17 | 4.5M |
| 2026-05-01 | -30.27 | $9.08 | 1.3M |
| 2026-04-30 | -35.68 | $8.98 | 2.6M |
| 2026-04-29 | -27.03 | $9.14 | 2.0M |
| 2026-04-28 | -10.27 | $9.45 | 1.0M |
| 2026-04-27 | -16.22 | $9.34 | 1.4M |
| 2026-04-24 | -7.65 | $9.36 | 1.6M |
| 2026-04-23 | -6.59 | $9.35 | 2.1M |
| 2026-04-22 | -18.56 | $9.15 | 1.1M |
| 2026-04-21 | -22.16 | $9.09 | 1.6M |
| 2026-04-20 | -0.69 | $9.23 | 1.9M |
| 2026-04-17 | -13.41 | $9.00 | 1.9M |
| 2026-04-16 | -24.22 | $8.60 | 1.4M |
| 2026-04-15 | -26.09 | $8.57 | 1.3M |
| 2026-04-14 | -16.77 | $8.72 | 1.5M |
| 2026-04-13 | -6.00 | $8.79 | 1.0M |
| 2026-04-10 | -22.00 | $8.55 | 1.0M |
| 2026-04-09 | -17.33 | $8.62 | 3.6M |
| 2026-04-08 | -36.67 | $8.33 | 2.7M |
| 2026-04-07 | -50.00 | $8.16 | 2.4M |
| 2026-04-06 | -47.44 | $8.20 | 2.8M |
| 2026-04-02 | -63.58 | $8.01 | 1.5M |
| 2026-04-01 | -60.73 | $8.24 | 2.3M |
| 2026-03-31 | -63.39 | $8.31 | 2.2M |
| 2026-03-30 | -67.95 | $8.21 | 2.1M |
| 2026-03-27 | -67.03 | $8.28 | 1.9M |
| 2026-03-26 | -66.26 | $8.49 | 1.8M |
| 2026-03-25 | -61.24 | $8.69 | 1.9M |
| 2026-03-24 | -70.72 | $8.44 | 2.3M |
| 2026-03-23 | -78.16 | $8.21 | 3.3M |
| 2026-03-20 | -92.49 | $7.69 | 3.7M |
| 2026-03-19 | -93.09 | $7.70 | 3.4M |
| 2026-03-18 | -100.00 | $7.73 | 2.7M |
| 2026-03-17 | -93.84 | $8.21 | 1.9M |
| 2026-03-16 | -95.73 | $8.13 | 1.4M |
| 2026-03-13 | -95.08 | $8.16 | 2.3M |
| 2026-03-12 | -97.08 | $8.08 | 2.3M |
| 2026-03-11 | -92.52 | $8.44 | 2.7M |
| 2026-03-10 | -91.44 | $8.62 | 2.9M |
| 2026-03-09 | -92.29 | $8.57 | 3.9M |
| 2026-03-06 | -95.79 | $8.95 | 3.9M |
| 2026-03-05 | -97.69 | $9.31 | 2.6M |
| 2026-03-04 | -93.98 | $9.59 | 2.7M |
| 2026-03-03 | -90.11 | $9.77 | 3.4M |
| 2026-03-02 | -93.18 | $10.00 | 2.6M |
| 2026-02-27 | -95.76 | $10.12 | 3.8M |
| 2026-02-26 | -85.38 | $10.63 | 3.7M |
| 2026-02-25 | -90.62 | $10.58 | 2.1M |
| 2026-02-24 | -97.51 | $10.83 | 2.3M |
| 2026-02-23 | -93.15 | $10.97 | 2.4M |
| 2026-02-20 | -82.15 | $11.52 | 3.8M |
| 2026-02-19 | -80.47 | $11.57 | 2.0M |
| 2026-02-18 | -64.98 | $12.03 | 2.8M |
| 2026-02-17 | -79.80 | $11.59 | 2.1M |
| 2026-02-13 | -73.06 | $11.79 | 3.4M |
| 2026-02-12 | -80.47 | $11.57 | 3.8M |
| 2026-02-11 | -63.97 | $12.06 | 8.0M |
| 2026-02-10 | -6.31 | $13.82 | 2.9M |
| 2026-02-09 | -15.35 | $13.45 | 2.5M |
| 2026-02-06 | -8.21 | $13.59 | 3.0M |
| 2026-02-05 | -12.11 | $13.13 | 1.4M |
| 2026-02-04 | -4.09 | $13.28 | 2.4M |
| 2026-02-03 | -13.33 | $12.99 | 1.5M |
| 2026-02-02 | -30.40 | $12.49 | 1.2M |
| 2026-01-30 | -46.70 | $12.12 | 1.5M |
| 2026-01-29 | -51.54 | $12.01 | 1.3M |
| 2026-01-28 | -55.95 | $11.91 | 1.4M |
| 2026-01-27 | -51.10 | $12.02 | 1.3M |
| 2026-01-26 | -46.70 | $12.12 | 1.2M |
| 2026-01-23 | -26.87 | $12.57 | 1.3M |
| 2026-01-22 | -4.85 | $13.07 | 791600 |
| 2026-01-21 | -2.35 | $12.99 | 1.1M |
| 2026-01-20 | -30.05 | $12.40 | 1.1M |
| 2026-01-16 | -6.57 | $12.90 | 1.3M |
| 2026-01-15 | -1.89 | $12.99 | 1.3M |
| 2026-01-14 | -9.04 | $12.62 | 1.3M |
| 2026-01-13 | -20.99 | $12.34 | 912200 |
| 2026-01-12 | -15.47 | $12.44 | 1.9M |
| 2026-01-09 | -1.44 | $12.28 | 1.8M |
| 2026-01-08 | -33.33 | $11.64 | 2.1M |
| 2026-01-07 | -62.28 | $11.31 | 1.0M |
| 2026-01-06 | -52.63 | $11.42 | 1.5M |
| 2026-01-05 | -65.79 | $11.27 | 937938 |
| 2026-01-02 | -64.91 | $11.28 | 1.7M |
| 2025-12-31 | -85.96 | $11.04 | 1.4M |
| 2025-12-30 | -85.96 | $11.04 | 932910 |
| 2025-12-29 | -69.67 | $11.17 | 1.3M |
| 2025-12-26 | -61.48 | $11.27 | 840915 |
| 2025-12-24 | -66.39 | $11.21 | 758638 |
| 2025-12-23 | -51.52 | $11.17 | 993104 |
| 2025-12-22 | -35.21 | $11.27 | 1.0M |
| 2025-12-19 | -32.40 | $11.21 | 2.0M |
| 2025-12-18 | -20.95 | $11.49 | 908200 |
| 2025-12-17 | -20.82 | $11.46 | 1.4M |
| 2025-12-16 | -19.33 | $11.50 | 1.3M |
| 2025-12-15 | -17.10 | $11.56 | 1.2M |
| 2025-12-12 | -13.75 | $11.65 | 1.5M |
| 2025-12-11 | -0.38 | $11.92 | 1.6M |
| 2025-12-10 | -5.37 | $11.62 | 1.6M |
| 2025-12-09 | -27.27 | $11.01 | 1.8M |
| 2025-12-08 | -23.81 | $11.09 | 1.5M |
| 2025-12-05 | -21.65 | $11.14 | 1.6M |
| 2025-12-04 | -18.18 | $11.22 | 1.6M |
| 2025-12-03 | -21.83 | $11.55 | 2.0M |
| 2025-12-02 | -43.02 | $11.29 | 1.7M |
| 2025-12-01 | -45.64 | $11.20 | 2.0M |
| 2025-11-28 | -48.84 | $11.09 | 1.2M |
| 2025-11-26 | -49.01 | $11.14 | 3.7M |
| 2025-11-25 | -57.40 | $11.00 | 2.7M |
| 2025-11-24 | -73.72 | $10.36 | 1.8M |
| 2025-11-21 | -79.08 | $10.15 | 2.3M |
| 2025-11-20 | -93.92 | $9.57 | 1.4M |
| 2025-11-19 | -91.90 | $9.65 | 1.7M |
| 2025-11-18 | -100.00 | $9.44 | 1.8M |
| 2025-11-17 | -98.30 | $9.82 | 2.1M |
| 2025-11-14 | -94.28 | $10.15 | 1.8M |
| 2025-11-13 | -96.81 | $10.25 | 1.6M |
| 2025-11-12 | -96.55 | $10.56 | 2.1M |
| 2025-11-11 | -95.88 | $10.58 | 1.9M |
| 2025-11-10 | -98.17 | $10.69 | 2.5M |
| 2025-11-07 | -87.18 | $10.99 | 2.6M |
| 2025-11-06 | -84.62 | $11.06 | 2.1M |
| 2025-11-05 | -93.77 | $10.81 | 6.7M |
| 2025-11-04 | -65.15 | $12.63 | 1.8M |
| 2025-11-03 | -81.89 | $12.45 | 2.2M |
| 2025-10-31 | -78.90 | $12.63 | 1.5M |
| 2025-10-30 | -78.51 | $12.66 | 1.6M |
| 2025-10-29 | -67.77 | $12.79 | 1.3M |
| 2025-10-28 | -52.07 | $12.98 | 1.0M |
| 2025-10-27 | -66.94 | $12.80 | 962573 |
| 2025-10-24 | -71.43 | $12.80 | 682228 |
| 2025-10-23 | -61.94 | $12.99 | 1.1M |
| 2025-10-22 | -70.97 | $12.85 | 1.1M |
| 2025-10-21 | -72.90 | $12.82 | 828307 |
| 2025-10-20 | -68.39 | $12.89 | 905526 |
| 2025-10-17 | -77.42 | $12.75 | 1.0M |
| 2025-10-16 | -67.74 | $12.90 | 1.1M |
| 2025-10-15 | -47.10 | $13.22 | 1.2M |
| 2025-10-14 | -62.64 | $13.08 | 1.2M |
| 2025-10-13 | -98.72 | $12.68 | 1.1M |
| 2025-10-10 | -97.44 | $12.70 | 1.8M |
| 2025-10-09 | -70.20 | $13.16 | 1.9M |
| 2025-10-08 | -60.93 | $13.30 | 1.5M |
| 2025-10-07 | -91.39 | $12.84 | 1.5M |
| 2025-10-06 | -75.00 | $13.05 | 1.0M |
| 2025-10-03 | -59.62 | $13.29 | 894100 |
| 2025-10-02 | -53.21 | $13.39 | 1.2M |
| 2025-10-01 | -64.57 | $13.09 | 1.2M |
| 2025-09-30 | -57.07 | $13.17 | 1.3M |
| 2025-09-29 | -41.85 | $13.45 | 1.6M |
| 2025-09-26 | -29.89 | $13.67 | 2.1M |
| 2025-09-25 | -72.28 | $12.89 | 1.3M |
| 2025-09-24 | -68.48 | $12.96 | 926700 |
| 2025-09-23 | -64.13 | $13.04 | 939700 |
| 2025-09-22 | -71.20 | $12.91 | 1.9M |
| 2025-09-19 | -58.03 | $13.10 | 2.8M |
| 2025-09-18 | -35.75 | $13.43 | 2.0M |
| 2025-09-17 | -42.99 | $13.27 | 2.9M |
| 2025-09-16 | -14.95 | $13.66 | 2.0M |
| 2025-09-15 | -5.49 | $13.73 | 1.3M |
| 2025-09-12 | -20.33 | $13.46 | 1.8M |
| 2025-09-11 | -18.68 | $13.49 | 1.1M |
| 2025-09-10 | -55.49 | $12.82 | 1.4M |
| 2025-09-09 | -50.99 | $12.80 | 1.8M |
| 2025-09-08 | -18.42 | $13.41 | 1.6M |
| 2025-09-05 | -14.04 | $13.51 | 2.0M |
| 2025-09-04 | -16.57 | $13.06 | 1.7M |
| 2025-09-03 | -47.80 | $12.49 | 1.8M |
| 2025-09-02 | -32.24 | $12.67 | 1.6M |
| 2025-08-29 | -28.02 | $12.71 | 772900 |
| 2025-08-28 | -21.54 | $12.80 | 1.0M |
| 2025-08-27 | -10.77 | $13.08 | 895617 |
| 2025-08-26 | -2.70 | $13.28 | 2.0M |
| 2025-08-25 | -5.06 | $13.20 | 1.6M |
| 2025-08-22 | -4.28 | $13.22 | 1.3M |
| 2025-08-21 | -41.25 | $12.27 | 1.0M |
| 2025-08-20 | -40.08 | $12.30 | 983400 |
| 2025-08-19 | -23.35 | $12.73 | 1.6M |
| 2025-08-18 | -33.85 | $12.46 | 1.3M |
| 2025-08-15 | -31.52 | $12.52 | 1.5M |
| 2025-08-14 | -24.12 | $12.71 | 1.0M |
| 2025-08-13 | -1.95 | $13.28 | 3.2M |
| 2025-08-12 | -23.32 | $12.47 | 3.2M |
| 2025-08-11 | -55.61 | $11.75 | 2.6M |
| 2025-08-08 | -48.43 | $11.91 | 2.2M |
| 2025-08-07 | -45.29 | $11.98 | 3.7M |
| 2025-08-06 | -12.90 | $12.38 | 8.0M |
| 2025-08-05 | -63.23 | $11.33 | 744018 |
| 2025-08-04 | -68.39 | $11.25 | 632500 |
| 2025-08-01 | -81.29 | $11.05 | 794248 |
| 2025-07-31 | -94.12 | $11.03 | 643130 |
| 2025-07-30 | -81.40 | $11.26 | 622100 |
| 2025-07-29 | -50.66 | $11.54 | 568946 |
| 2025-07-28 | -38.89 | $11.68 | 662820 |
| 2025-07-25 | -25.14 | $11.87 | 599500 |
| 2025-07-24 | -38.29 | $11.64 | 483900 |
| 2025-07-23 | -28.57 | $11.81 | 576366 |
| 2025-07-22 | -34.86 | $11.70 | 665500 |
| 2025-07-21 | -56.42 | $11.08 | 596600 |
| 2025-07-18 | -45.33 | $11.29 | 639500 |
| 2025-07-17 | -35.92 | $11.43 | 639412 |
| 2025-07-16 | -43.27 | $11.25 | 817300 |
| 2025-07-15 | -47.35 | $11.15 | 926302 |
| 2025-07-14 | -28.57 | $11.61 | 505527 |
| 2025-07-11 | -21.22 | $11.79 | 482306 |
| 2025-07-10 | -10.20 | $12.06 | 1.3M |
| 2025-07-09 | -19.55 | $11.63 | 636720 |
| 2025-07-08 | -30.00 | $11.40 | 842400 |
| 2025-07-07 | -32.27 | $11.35 | 858143 |
| 2025-07-03 | -20.91 | $11.60 | 467300 |
| 2025-07-02 | -10.91 | $11.82 | 1.3M |
| 2025-07-01 | -15.74 | $11.69 | 1.2M |
| 2025-06-30 | -11.81 | $10.93 | 1.1M |
| 2025-06-27 | -22.92 | $10.77 | 2.2M |
| 2025-06-26 | -17.36 | $10.85 | 943100 |
| 2025-06-25 | -24.31 | $10.75 | 945219 |
| 2025-06-24 | -13.19 | $10.91 | 753100 |
| 2025-06-23 | -34.69 | $10.59 | 640133 |
| 2025-06-20 | -61.90 | $10.19 | 2.6M |
| 2025-06-18 | -76.19 | $9.98 | 623200 |
| 2025-06-17 | -81.76 | $9.90 | 880100 |
| 2025-06-16 | -60.81 | $10.21 | 919109 |
| 2025-06-13 | -74.12 | $10.07 | 899700 |
| 2025-06-12 | -47.65 | $10.52 | 598500 |
| 2025-06-11 | -47.06 | $10.53 | 633446 |
| 2025-06-10 | -28.57 | $10.93 | 755216 |
| 2025-06-09 | -46.70 | $10.60 | 588824 |
| 2025-06-06 | -57.69 | $10.40 | 505313 |
| 2025-06-05 | -61.54 | $10.33 | 789100 |
| 2025-06-04 | -65.93 | $10.25 | 926700 |
| 2025-06-03 | -77.91 | $10.20 | 774512 |
| 2025-06-02 | -93.26 | $9.82 | 810422 |
| 2025-05-30 | -80.34 | $10.20 | 954200 |
| 2025-05-29 | -77.93 | $10.27 | 597100 |
| 2025-05-28 | -83.10 | $10.12 | 687500 |
| 2025-05-27 | -82.41 | $10.14 | 995449 |
| 2025-05-23 | -94.14 | $9.80 | 834011 |
| 2025-05-22 | -93.48 | $9.95 | 1.3M |
| 2025-05-21 | -88.36 | $10.10 | 1.3M |
| 2025-05-20 | -58.91 | $10.91 | 778500 |
| 2025-05-19 | -55.64 | $11.00 | 679310 |
| 2025-05-16 | -49.45 | $11.17 | 757900 |
| 2025-05-15 | -52.00 | $11.10 | 886441 |
| 2025-05-14 | -60.36 | $10.87 | 1.4M |
| 2025-05-13 | -49.82 | $11.16 | 1.6M |
| 2025-05-12 | -53.82 | $11.05 | 1.9M |
| 2025-05-09 | -96.73 | $9.87 | 1.8M |
| 2025-05-08 | -88.62 | $10.35 | 3.0M |
| 2025-05-07 | -99.19 | $10.09 | 4.3M |
| 2025-05-06 | -32.54 | $11.98 | 958438 |
| 2025-05-05 | -25.93 | $12.24 | 496342 |
| 2025-05-02 | -12.70 | $12.49 | 427638 |
| 2025-05-01 | -36.50 | $12.11 | 791900 |
| 2025-04-30 | -51.12 | $12.15 | 1.0M |
| 2025-04-29 | -53.73 | $12.08 | 648400 |
| 2025-04-28 | -61.57 | $11.87 | 701519 |
| 2025-04-25 | -62.69 | $11.84 | 594922 |
| 2025-04-24 | -63.67 | $11.85 | 731300 |
| 2025-04-23 | -78.84 | $11.46 | 725331 |
| 2025-04-22 | -81.23 | $11.39 | 824315 |
| 2025-04-21 | -93.38 | $11.05 | 734700 |
| 2025-04-17 | -75.08 | $11.63 | 846600 |
| 2025-04-16 | -83.78 | $11.39 | 1.3M |
| 2025-04-15 | -78.47 | $11.57 | 1.1M |
| 2025-04-14 | -70.80 | $11.83 | 1.0M |
| 2025-04-11 | -59.00 | $12.23 | 1.4M |
| 2025-04-10 | -72.86 | $11.76 | 1.1M |
| 2025-04-09 | -59.59 | $12.21 | 1.2M |
| 2025-04-08 | -94.51 | $11.13 | 1.4M |
| 2025-04-07 | -93.05 | $11.82 | 1.6M |
| 2025-04-04 | -66.41 | $12.51 | 1.2M |
| 2025-04-03 | -94.15 | $12.30 | 1.0M |
| 2025-04-02 | -49.67 | $13.48 | 522000 |
| 2025-04-01 | -81.46 | $13.00 | 617600 |
| 2025-03-31 | -75.48 | $13.06 | 835200 |
| 2025-03-28 | -72.90 | $13.10 | 646100 |
| 2025-03-27 | -46.45 | $13.51 | 636400 |
| 2025-03-26 | -50.87 | $13.53 | 717831 |
| 2025-03-25 | -64.32 | $13.49 | 755000 |
| 2025-03-24 | -56.30 | $13.72 | 767333 |
| 2025-03-21 | -71.85 | $13.35 | 3.2M |
| 2025-03-20 | -52.94 | $13.80 | 782400 |
| 2025-03-19 | -48.11 | $14.05 | 733805 |
| 2025-03-18 | -66.36 | $13.78 | 1.1M |
| 2025-03-17 | -83.01 | $13.39 | 821144 |
| 2025-03-14 | -83.37 | $13.39 | 1.1M |
| 2025-03-13 | -92.51 | $13.00 | 1.2M |
| 2025-03-12 | -81.97 | $13.45 | 928900 |
| 2025-03-11 | -82.77 | $13.44 | 957088 |
| 2025-03-10 | -76.19 | $13.73 | 973900 |
| 2025-03-07 | -75.61 | $13.78 | 971317 |
| 2025-03-06 | -75.92 | $13.79 | 1.5M |
| 2025-03-05 | -85.35 | $13.37 | 1.3M |
| 2025-03-04 | -91.33 | $13.11 | 1.9M |
| 2025-03-03 | -100.00 | $13.19 | 1.4M |
| 2025-02-28 | -95.14 | $13.99 | 1.4M |
| 2025-02-27 | -99.76 | $13.86 | 1.5M |
| 2025-02-26 | -85.82 | $14.49 | 1.0M |
| 2025-02-25 | -88.94 | $14.36 | 1.5M |
| 2025-02-24 | -81.18 | $14.70 | 1.7M |
| 2025-02-21 | -93.45 | $14.30 | 2.2M |
| 2025-02-20 | -82.28 | $14.76 | 1.9M |
| 2025-02-19 | -69.90 | $15.27 | 3.6M |
| 2025-02-18 | -91.43 | $16.23 | 1.1M |
| 2025-02-14 | -63.18 | $16.88 | 567104 |
| 2025-02-13 | -75.62 | $16.63 | 399541 |
| 2025-02-12 | -77.11 | $16.60 | 683400 |
| 2025-02-11 | -54.86 | $16.74 | 615020 |
| 2025-02-10 | -42.63 | $16.79 | 547300 |
| 2025-02-07 | -44.55 | $16.68 | 766400 |
| 2025-02-06 | -26.93 | $17.21 | 597300 |
| 2025-02-05 | -28.37 | $17.14 | 669000 |
| 2025-02-04 | -31.18 | $17.04 | 715328 |
| 2025-02-03 | -28.53 | $17.08 | 1.7M |
| 2025-01-31 | -22.13 | $17.32 | 791700 |
| 2025-01-30 | -8.80 | $17.82 | 889600 |
| 2025-01-29 | -18.52 | $17.40 | 706400 |
| 2025-01-28 | -16.79 | $17.47 | 674347 |
| 2025-01-27 | -5.18 | $17.93 | 887100 |
| 2025-01-24 | -4.66 | $17.38 | 696304 |
| 2025-01-23 | -3.84 | $17.41 | 664400 |
| 2025-01-22 | -8.38 | $17.18 | 1.2M |
| 2025-01-21 | -11.17 | $17.08 | 714222 |
| 2025-01-17 | -7.04 | $17.07 | 938401 |
| 2025-01-16 | -2.33 | $16.84 | 874937 |
| 2025-01-15 | -2.85 | $16.63 | 1.0M |
| 2025-01-14 | -17.93 | $15.96 | 670847 |
| 2025-01-13 | -37.08 | $15.58 | 938000 |
| 2025-01-10 | -56.99 | $15.10 | 1.3M |
| 2025-01-08 | -54.64 | $15.22 | 1.2M |
| 2025-01-07 | -66.03 | $14.96 | 1.2M |
| 2025-01-06 | -70.51 | $14.82 | 1.2M |
| 2025-01-03 | -75.80 | $14.73 | 1.1M |
| 2025-01-02 | -79.88 | $14.59 | 888000 |
| 2024-12-31 | -81.36 | $14.61 | 614725 |
| 2024-12-30 | -86.35 | $14.42 | 852900 |
| 2024-12-27 | -85.83 | $14.44 | 787747 |
| 2024-12-26 | -85.30 | $14.46 | 941738 |
| 2024-12-24 | -94.26 | $14.26 | 438545 |
| 2024-12-23 | -97.70 | $14.18 | 1.1M |
| 2024-12-20 | -97.78 | $14.46 | 7.9M |
| 2024-12-19 | -97.95 | $14.61 | 1.6M |
| 2024-12-18 | -97.21 | $14.94 | 1.2M |
| 2024-12-17 | -81.79 | $16.14 | 1.1M |
| 2024-12-16 | -88.98 | $16.25 | 846301 |
| 2024-12-13 | -89.80 | $16.23 | 811446 |
| 2024-12-12 | -91.89 | $16.39 | 1.2M |
| 2024-12-11 | -92.72 | $16.52 | 483212 |
| 2024-12-10 | -98.06 | $16.41 | 504900 |
| 2024-12-09 | -79.61 | $16.79 | 581302 |
| 2024-12-06 | -89.81 | $16.58 | 554338 |
| 2024-12-05 | -84.95 | $16.68 | 812322 |
| 2024-12-04 | -82.09 | $17.14 | 454306 |
| 2024-12-03 | -79.77 | $17.24 | 454340 |
| 2024-12-02 | -77.91 | $17.32 | 680315 |
| 2024-11-29 | -78.37 | $17.30 | 426400 |
| 2024-11-27 | -81.16 | $17.18 | 491241 |
| 2024-11-26 | -79.30 | $17.26 | 859605 |
| 2024-11-25 | -64.65 | $17.89 | 1.4M |
| 2024-11-22 | -80.93 | $17.19 | 656832 |
| 2024-11-21 | -92.09 | $16.71 | 691442 |
| 2024-11-20 | -98.84 | $16.42 | 594700 |
| 2024-11-19 | -95.09 | $16.60 | 675043 |
| 2024-11-18 | -97.24 | $16.79 | 574739 |
| 2024-11-15 | -94.49 | $16.90 | 745620 |
| 2024-11-14 | -91.96 | $17.01 | 1.0M |
| 2024-11-13 | -96.73 | $16.82 | 1.0M |
| 2024-11-12 | -97.99 | $16.77 | 1.3M |
| 2024-11-11 | -87.57 | $17.43 | 981736 |
| 2024-11-08 | -98.11 | $17.04 | 1.7M |
| 2024-11-07 | -94.63 | $17.32 | 1.1M |
| 2024-11-06 | -81.97 | $17.67 | 2.3M |
| 2024-11-05 | -40.87 | $18.37 | 1.1M |
| 2024-11-04 | -72.61 | $17.64 | 608700 |
| 2024-11-01 | -73.04 | $17.63 | 493500 |
| 2024-10-31 | -58.70 | $17.96 | 501556 |
| 2024-10-30 | -49.13 | $18.18 | 555325 |
| 2024-10-29 | -54.78 | $18.05 | 583300 |
| 2024-10-28 | -34.78 | $18.51 | 513243 |
| 2024-10-25 | -58.26 | $17.97 | 454900 |
| 2024-10-24 | -56.96 | $18.00 | 935066 |
| 2024-10-23 | -44.35 | $18.29 | 678700 |
| 2024-10-22 | -35.22 | $18.50 | 408122 |
| 2024-10-21 | -14.78 | $18.97 | 707126 |
| 2024-10-18 | -4.78 | $19.20 | 546900 |
| 2024-10-17 | -3.30 | $19.06 | 643875 |
| 2024-10-16 | -17.22 | $18.74 | 684600 |
| 2024-10-15 | -40.19 | $18.26 | 804117 |
| 2024-10-14 | -47.89 | $18.08 | 404736 |
| 2024-10-11 | -49.81 | $17.78 | 491022 |
| 2024-10-10 | -65.17 | $17.21 | 484108 |
| 2024-10-09 | -48.05 | $17.50 | 415243 |
| 2024-10-08 | -43.73 | $17.46 | 487302 |
| 2024-10-07 | -37.92 | $17.64 | 579200 |
| 2024-10-04 | -35.06 | $17.75 | 649335 |
| 2024-10-03 | -36.88 | $17.68 | 515800 |
| 2024-10-02 | -26.49 | $18.08 | 587833 |
| 2024-10-01 | -19.74 | $18.34 | 585500 |
| 2024-09-30 | -14.55 | $18.54 | 699460 |
| 2024-09-27 | -19.74 | $18.34 | 747000 |
| 2024-09-26 | -35.32 | $17.74 | 1.0M |
| 2024-09-25 | -41.04 | $17.52 | 1.2M |
| 2024-09-24 | -27.53 | $18.04 | 1.3M |
| 2024-09-23 | -19.48 | $18.35 | 1.4M |
| 2024-09-20 | -1.63 | $18.87 | 4.4M |
| 2024-09-19 | 0.00 | $18.83 | 1.3M |
| 2024-09-18 | -11.19 | $17.79 | 1.5M |
| 2024-09-17 | -3.69 | $17.34 | 725700 |
| 2024-09-16 | -4.62 | $16.90 | 585500 |
| 2024-09-13 | -18.79 | $16.59 | 507600 |
| 2024-09-12 | -57.58 | $15.95 | 562400 |
| 2024-09-11 | -52.66 | $15.91 | 575732 |
| 2024-09-10 | -51.52 | $15.71 | 923347 |
| 2024-09-09 | -57.98 | $15.52 | 1.1M |
| 2024-09-06 | -45.80 | $15.81 | 558000 |
| 2024-09-05 | -40.76 | $15.93 | 797528 |
| 2024-09-04 | -42.44 | $15.89 | 1.7M |
| 2024-09-03 | -57.56 | $15.53 | 1.3M |
| 2024-08-30 | -36.13 | $16.04 | 892500 |
| 2024-08-29 | -47.48 | $15.77 | 455400 |
| 2024-08-28 | -71.28 | $15.60 | 692819 |
| 2024-08-27 | -73.79 | $15.60 | 1.0M |
| 2024-08-26 | -50.49 | $16.56 | 461342 |
| 2024-08-23 | -49.76 | $16.59 | 540542 |
| 2024-08-22 | -67.72 | $15.85 | 383100 |
| 2024-08-21 | -67.96 | $15.84 | 589000 |
| 2024-08-20 | -79.85 | $15.35 | 486800 |
| 2024-08-19 | -70.63 | $15.73 | 438200 |
| 2024-08-16 | -69.17 | $15.79 | 874001 |
| 2024-08-15 | -71.36 | $15.70 | 652900 |
| 2024-08-14 | -83.74 | $15.19 | 1.0M |
| 2024-08-13 | -91.75 | $14.86 | 940200 |
| 2024-08-12 | -97.82 | $14.61 | 930105 |
| 2024-08-09 | -96.40 | $15.16 | 527847 |
| 2024-08-08 | -88.61 | $15.45 | 766516 |
| 2024-08-07 | -88.06 | $15.10 | 1.2M |
| 2024-08-06 | -51.82 | $16.22 | 772702 |
| 2024-08-05 | -60.81 | $15.80 | 882702 |
| 2024-08-02 | -47.97 | $16.40 | 678500 |
| 2024-08-01 | -32.98 | $17.10 | 725038 |
| 2024-07-31 | -12.63 | $18.05 | 1.3M |
| 2024-07-30 | -1.56 | $18.38 | 802916 |
| 2024-07-29 | -9.11 | $17.96 | 1.2M |
| 2024-07-26 | -7.74 | $18.02 | 1.3M |
| 2024-07-25 | -17.56 | $17.21 | 956100 |
| 2024-07-24 | -31.04 | $16.68 | 696100 |
| 2024-07-23 | -15.78 | $17.28 | 838800 |
| 2024-07-22 | -23.66 | $16.97 | 578504 |
| 2024-07-19 | -33.08 | $16.60 | 577995 |
| 2024-07-18 | -29.26 | $16.75 | 1.4M |
| 2024-07-17 | -17.56 | $17.21 | 1.4M |
| 2024-07-16 | -0.27 | $17.61 | 1.2M |
| 2024-07-15 | -7.44 | $15.96 | 1.2M |
| 2024-07-12 | -37.98 | $15.26 | 1.0M |
| 2024-07-11 | -58.82 | $14.95 | 1.1M |
| 2024-07-10 | -83.61 | $14.36 | 913139 |
| 2024-07-09 | -98.73 | $14.02 | 874322 |
| 2024-07-08 | -99.52 | $14.27 | 663270 |
| 2024-07-05 | -93.14 | $14.45 | 514874 |
| 2024-07-03 | -83.82 | $14.64 | 298242 |
| 2024-07-02 | -85.37 | $14.61 | 974960 |
| 2024-07-01 | -95.52 | $14.43 | 590407 |
| 2024-06-28 | -86.19 | $14.68 | 1.2M |
| 2024-06-27 | -85.82 | $14.69 | 650143 |
| 2024-06-26 | -94.78 | $14.45 | 590769 |
| 2024-06-25 | -95.11 | $14.46 | 698275 |
| 2024-06-24 | -90.91 | $14.99 | 1.3M |
| 2024-06-21 | -94.55 | $14.91 | 4.2M |
| 2024-06-20 | -92.72 | $15.08 | 908587 |
| 2024-06-18 | -100.00 | $15.19 | 678853 |
| 2024-06-17 | -87.64 | $15.43 | 935441 |
| 2024-06-14 | -77.53 | $15.61 | 564218 |
| 2024-06-13 | -71.08 | $15.81 | 528210 |
| 2024-06-12 | -61.17 | $16.06 | 855190 |
| 2024-06-11 | -86.36 | $15.60 | 803239 |
| 2024-06-10 | -64.14 | $16.04 | 966392 |
| 2024-06-07 | -74.24 | $15.84 | 588034 |
| 2024-06-06 | -68.69 | $15.95 | 407582 |
| 2024-06-05 | -57.92 | $16.18 | 433987 |
| 2024-06-04 | -68.57 | $16.10 | 855819 |
| 2024-06-03 | -66.94 | $16.15 | 1.0M |
| 2024-05-31 | -44.35 | $16.71 | 1.0M |
| 2024-05-30 | -68.15 | $16.12 | 454319 |
| 2024-05-29 | -80.65 | $15.81 | 638262 |
| 2024-05-28 | -96.17 | $15.80 | 610096 |
| 2024-05-24 | -81.25 | $16.25 | 539652 |
| 2024-05-23 | -86.46 | $16.15 | 558080 |
| 2024-05-22 | -77.08 | $16.33 | 803359 |
| 2024-05-21 | -73.96 | $16.39 | 866228 |
| 2024-05-20 | -80.73 | $16.26 | 439024 |
| 2024-05-17 | -78.13 | $16.31 | 388339 |
| 2024-05-16 | -73.44 | $16.40 | 513474 |
| 2024-05-15 | -44.79 | $16.95 | 911613 |
| 2024-05-14 | -45.31 | $16.94 | 792941 |
| 2024-05-13 | -37.50 | $17.09 | 759696 |
| 2024-05-10 | -51.52 | $16.85 | 599429 |
| 2024-05-09 | -58.08 | $16.72 | 697865 |
| 2024-05-08 | -74.37 | $16.40 | 1.3M |
| 2024-05-07 | -27.67 | $17.48 | 988437 |
| 2024-05-06 | -41.80 | $17.75 | 521275 |
| 2024-05-03 | -63.04 | $17.28 | 621675 |
| 2024-05-02 | -75.37 | $16.99 | 490398 |
| 2024-05-01 | -85.07 | $16.73 | 602692 |
| 2024-04-30 | -87.31 | $16.67 | 853036 |
| 2024-04-29 | -69.40 | $17.15 | 661261 |
| 2024-04-26 | -73.51 | $17.04 | 592342 |
| 2024-04-25 | -84.31 | $16.76 | 913276 |
| 2024-04-24 | -81.41 | $16.88 | 832201 |
| 2024-04-23 | -63.20 | $17.37 | 836814 |
| 2024-04-22 | -84.01 | $16.81 | 431065 |
| 2024-04-19 | -90.71 | $16.63 | 749548 |
| 2024-04-18 | -94.42 | $16.53 | 484599 |
| 2024-04-17 | -96.28 | $16.48 | 695783 |
| 2024-04-16 | -92.51 | $16.97 | 571514 |
| 2024-04-15 | -94.39 | $17.22 | 612660 |
| 2024-04-12 | -89.41 | $17.55 | 558348 |
| 2024-04-11 | -71.18 | $17.86 | 535789 |
| 2024-04-10 | -91.76 | $17.51 | 871382 |
| 2024-04-09 | -53.59 | $18.25 | 566709 |
| 2024-04-08 | -25.49 | $18.68 | 1.1M |
| 2024-04-05 | -26.14 | $18.67 | 986413 |
| 2024-04-04 | -38.24 | $18.42 | 573959 |
| 2024-04-03 | -32.46 | $18.45 | 624913 |
| 2024-04-02 | -49.03 | $18.06 | 810389 |
| 2024-04-01 | -33.50 | $18.38 | 669309 |
| 2024-03-28 | -16.02 | $18.74 | 958443 |
| 2024-03-27 | -9.05 | $18.84 | 768561 |
| 2024-03-26 | -6.34 | $18.86 | 1.0M |
| 2024-03-25 | -6.89 | $18.56 | 740207 |
| 2024-03-22 | -4.56 | $18.61 | 753183 |
| 2024-03-21 | -2.64 | $18.58 | 1.1M |
| 2024-03-20 | -7.46 | $18.31 | 875002 |
| 2024-03-19 | -15.23 | $18.03 | 924651 |
| 2024-03-18 | -17.21 | $17.93 | 2.0M |
| 2024-03-15 | -14.48 | $18.03 | 15.7M |
| 2024-03-14 | -19.40 | $17.85 | 1.6M |
| 2024-03-13 | -14.40 | $18.00 | 1.1M |
| 2024-03-12 | -15.78 | $17.88 | 878930 |
| 2024-03-11 | -18.56 | $17.76 | 782359 |
| 2024-03-08 | -12.53 | $18.02 | 1.4M |
| 2024-03-07 | -3.47 | $17.84 | 1.1M |
| 2024-03-06 | -16.54 | $17.30 | 1.1M |
| 2024-03-05 | -18.12 | $17.14 | 1.1M |
| 2024-03-04 | -13.91 | $17.33 | 903674 |
| 2024-03-01 | -0.92 | $17.70 | 1.8M |
| 2024-02-29 | -7.08 | $17.31 | 1.7M |
| 2024-02-28 | -21.70 | $16.69 | 2.0M |
| 2024-02-27 | -24.53 | $16.57 | 2.5M |
| 2024-02-26 | -7.14 | $15.45 | 737744 |
| 2024-02-23 | -9.82 | $15.39 | 982562 |
| 2024-02-22 | -10.27 | $15.38 | 1.2M |
| 2024-02-21 | -1.99 | $15.34 | 680647 |
| 2024-02-20 | -6.63 | $15.20 | 753713 |
| 2024-02-16 | -2.55 | $15.28 | 808400 |
| 2024-02-15 | 0.00 | $15.31 | 1.1M |
| 2024-02-14 | -2.26 | $15.10 | 766557 |
| 2024-02-13 | -27.54 | $14.58 | 1.1M |
| 2024-02-12 | -2.99 | $14.99 | 690269 |
| 2024-02-09 | -23.57 | $14.57 | 1.0M |
| 2024-02-08 | -14.01 | $14.72 | 1.2M |
| 2024-02-07 | -47.13 | $14.20 | 761148 |
| 2024-02-06 | -70.06 | $13.84 | 616893 |
| 2024-02-05 | -85.99 | $13.59 | 600369 |
| 2024-02-02 | -80.95 | $14.09 | 477906 |
| 2024-02-01 | -62.86 | $14.28 | 596690 |
| 2024-01-31 | -82.86 | $14.07 | 503926 |
| 2024-01-30 | -37.50 | $14.59 | 381047 |
| 2024-01-29 | -38.71 | $14.65 | 468274 |
| 2024-01-26 | -65.08 | $14.33 | 389795 |
| 2024-01-25 | -63.31 | $14.40 | 503162 |
| 2024-01-24 | -79.86 | $14.17 | 513168 |
| 2024-01-23 | -69.06 | $14.32 | 556274 |
| 2024-01-22 | -37.41 | $14.76 | 722873 |
| 2024-01-19 | -65.28 | $14.39 | 671110 |
| 2024-01-18 | -79.17 | $14.19 | 410687 |
| 2024-01-17 | -88.19 | $14.06 | 501795 |
| 2024-01-16 | -86.93 | $14.17 | 877050 |
| 2024-01-12 | -78.00 | $14.53 | 704302 |
| 2024-01-11 | -62.00 | $14.77 | 695858 |
| 2024-01-10 | -55.33 | $14.87 | 709999 |
| 2024-01-09 | -67.33 | $14.69 | 1.2M |
| 2024-01-08 | -66.67 | $14.70 | 690871 |
| 2024-01-05 | -94.84 | $14.23 | 744153 |
| 2024-01-04 | -90.97 | $14.29 | 1.2M |
| 2024-01-03 | -59.24 | $14.77 | 1.4M |
| 2024-01-02 | -48.55 | $14.86 | 1.3M |
| 2023-12-29 | -36.17 | $14.85 | 452361 |
| 2023-12-28 | -24.41 | $15.08 | 523407 |
| 2023-12-27 | -22.83 | $15.12 | 485838 |
| 2023-12-26 | -22.83 | $15.12 | 645548 |
| 2023-12-22 | -27.95 | $14.99 | 661865 |
| 2023-12-21 | -33.07 | $14.86 | 596107 |
| 2023-12-20 | -31.73 | $14.84 | 698775 |
| 2023-12-19 | -20.07 | $15.13 | 752552 |
| 2023-12-18 | -32.75 | $14.77 | 856758 |
| 2023-12-15 | -35.70 | $14.67 | 3.9M |
| 2023-12-14 | 0.00 | $15.69 | 1.2M |
| 2023-12-13 | -7.04 | $14.95 | 2.0M |
| 2023-12-12 | -6.24 | $14.95 | 965174 |
| 2023-12-11 | -3.17 | $14.69 | 526332 |
| 2023-12-08 | -6.29 | $14.45 | 715045 |
| 2023-12-07 | -3.53 | $14.40 | 497181 |
| 2023-12-06 | -3.51 | $14.40 | 533987 |
| 2023-12-05 | -5.94 | $14.23 | 458083 |
| 2023-12-04 | -3.96 | $14.29 | 588382 |
| 2023-12-01 | -1.10 | $14.07 | 1.2M |
| 2023-11-30 | -15.53 | $13.42 | 900047 |
| 2023-11-29 | -13.49 | $13.41 | 616907 |
| 2023-11-28 | -16.64 | $13.32 | 1.2M |
| 2023-11-27 | -3.20 | $13.70 | 471866 |
| 2023-11-24 | -2.21 | $13.66 | 312502 |
| 2023-11-22 | -0.93 | $13.45 | 592185 |
| 2023-11-21 | -10.18 | $12.91 | 513867 |
| 2023-11-20 | -2.59 | $13.10 | 567271 |
| 2023-11-17 | -0.78 | $13.12 | 629851 |
| 2023-11-16 | -10.20 | $12.74 | 716875 |
| 2023-11-15 | -5.70 | $12.85 | 468036 |
| 2023-11-14 | -3.71 | $12.74 | 748605 |
| 2023-11-13 | -17.57 | $12.06 | 816072 |
| 2023-11-10 | -4.05 | $12.31 | 930543 |
| 2023-11-09 | -31.79 | $11.79 | 1.2M |
| 2023-11-08 | -36.14 | $11.71 | 1.8M |
| 2023-11-07 | -28.72 | $11.59 | 926898 |
| 2023-11-06 | -23.31 | $11.67 | 581584 |
| 2023-11-03 | -15.88 | $11.78 | 1.1M |
| 2023-11-02 | -26.91 | $11.54 | 773553 |
| 2023-11-01 | -39.27 | $11.37 | 757751 |
| 2023-10-31 | -58.18 | $11.11 | 561944 |
| 2023-10-30 | -64.21 | $11.07 | 679145 |
| 2023-10-27 | -74.50 | $10.98 | 640478 |
| 2023-10-26 | -76.79 | $10.94 | 758464 |
| 2023-10-25 | -74.50 | $10.98 | 1.1M |
| 2023-10-24 | -72.78 | $11.01 | 629240 |
| 2023-10-23 | -83.67 | $10.82 | 758083 |
| 2023-10-20 | -90.54 | $10.70 | 866610 |
| 2023-10-19 | -99.23 | $10.55 | 797059 |
| 2023-10-18 | -90.23 | $11.18 | 774670 |
| 2023-10-17 | -85.02 | $11.36 | 870416 |
| 2023-10-16 | -75.96 | $11.49 | 954193 |
| 2023-10-13 | -91.99 | $11.26 | 1.0M |
| 2023-10-12 | -80.00 | $11.48 | 895885 |
| 2023-10-11 | -57.68 | $11.81 | 348826 |
| 2023-10-10 | -82.40 | $11.48 | 676643 |
| 2023-10-09 | -79.40 | $11.52 | 391947 |
| 2023-10-06 | -68.91 | $11.66 | 722707 |
| 2023-10-05 | -86.14 | $11.43 | 583332 |
| 2023-10-04 | -69.66 | $11.65 | 454329 |
| 2023-10-03 | -85.39 | $11.44 | 786235 |
| 2023-10-02 | -51.80 | $12.02 | 1.4M |
| 2023-09-29 | -53.75 | $12.15 | 746097 |
| 2023-09-28 | -59.43 | $12.04 | 864004 |
| 2023-09-27 | -68.22 | $11.87 | 498087 |
| 2023-09-26 | -71.32 | $11.81 | 782191 |
| 2023-09-25 | -60.47 | $12.02 | 499368 |
| 2023-09-22 | -53.75 | $12.15 | 887621 |
| 2023-09-21 | -39.79 | $12.42 | 785546 |
| 2023-09-20 | -49.10 | $12.24 | 581101 |
| 2023-09-19 | -43.41 | $12.35 | 607572 |
| 2023-09-18 | -45.48 | $12.31 | 575473 |
| 2023-09-15 | -59.95 | $12.03 | 2.7M |
| 2023-09-14 | -65.12 | $11.93 | 759989 |
| 2023-09-13 | -85.79 | $11.53 | 791922 |
| 2023-09-12 | -92.31 | $12.11 | 432501 |
| 2023-09-11 | -83.76 | $12.21 | 447243 |
| 2023-09-08 | -75.21 | $12.31 | 616744 |
| 2023-09-07 | -77.43 | $12.31 | 507635 |
| 2023-09-06 | -88.66 | $12.21 | 490246 |
| 2023-09-05 | -84.62 | $12.26 | 690257 |
| 2023-09-01 | -25.74 | $13.00 | 764655 |
| 2023-08-31 | -41.77 | $12.81 | 582115 |
| 2023-08-30 | -41.77 | $12.81 | 401971 |
| 2023-08-29 | -33.33 | $12.91 | 414579 |
| 2023-08-28 | -57.81 | $12.62 | 390043 |
| 2023-08-25 | -66.24 | $12.52 | 554385 |
| 2023-08-24 | -69.17 | $12.43 | 742378 |
| 2023-08-23 | -39.92 | $12.80 | 500022 |
| 2023-08-22 | -49.41 | $12.68 | 548762 |
| 2023-08-21 | -48.62 | $12.69 | 680617 |
| 2023-08-18 | -54.72 | $12.58 | 749423 |
| 2023-08-17 | -52.68 | $12.52 | 657679 |
| 2023-08-16 | -44.63 | $12.64 | 742155 |
| 2023-08-15 | -45.97 | $12.62 | 601635 |
| 2023-08-14 | -51.34 | $12.54 | 505490 |
| 2023-08-11 | -28.52 | $12.88 | 508088 |
| 2023-08-10 | -9.06 | $13.17 | 706820 |
| 2023-08-09 | -47.30 | $12.56 | 1.0M |
| 2023-08-08 | -26.96 | $12.54 | 742135 |
| 2023-08-07 | -31.47 | $12.40 | 441060 |
| 2023-08-04 | -27.72 | $12.34 | 516545 |
| 2023-08-03 | -23.81 | $12.40 | 449401 |
| 2023-08-02 | -10.05 | $12.66 | 513595 |
| 2023-08-01 | -2.12 | $12.81 | 975259 |
| 2023-07-31 | -18.24 | $12.35 | 615539 |
| 2023-07-28 | -29.41 | $12.16 | 540951 |
| 2023-07-27 | -23.53 | $12.26 | 872603 |
| 2023-07-26 | -27.65 | $12.19 | 765873 |
| 2023-07-25 | -21.18 | $12.30 | 779216 |
| 2023-07-24 | -25.29 | $12.23 | 603032 |
| 2023-07-21 | -48.24 | $11.84 | 1.4M |
| 2023-07-20 | -37.06 | $12.03 | 2.1M |
| 2023-07-19 | -26.47 | $12.21 | 786025 |
| 2023-07-18 | -25.88 | $12.22 | 690925 |
| 2023-07-17 | -32.94 | $12.10 | 841452 |
| 2023-07-14 | -27.03 | $12.16 | 932789 |
| 2023-07-13 | -2.70 | $12.61 | 1.8M |
| 2023-07-12 | -24.69 | $11.75 | 902166 |
| 2023-07-11 | -31.31 | $11.60 | 888304 |
| 2023-07-10 | -41.47 | $11.41 | 877818 |
| 2023-07-07 | -61.94 | $11.09 | 902382 |
| 2023-07-06 | -69.61 | $10.97 | 895792 |
| 2023-07-05 | -40.83 | $11.42 | 1.0M |
| 2023-07-03 | -27.30 | $11.60 | 571674 |
| 2023-06-30 | -25.52 | $11.63 | 1.2M |
| 2023-06-29 | -28.36 | $11.51 | 947209 |
| 2023-06-28 | -32.50 | $11.43 | 1.2M |
| 2023-06-27 | -34.56 | $11.39 | 1.5M |
| 2023-06-26 | -51.63 | $11.06 | 1.8M |
| 2023-06-23 | -51.63 | $11.06 | 17.4M |
| 2023-06-22 | -35.08 | $11.38 | 1.4M |
| 2023-06-21 | -29.39 | $11.49 | 3.8M |
| 2023-06-20 | -6.44 | $11.36 | 1.6M |
| 2023-06-16 | -20.24 | $11.11 | 3.9M |
| 2023-06-15 | -16.19 | $11.16 | 2.1M |
| 2023-06-14 | -38.06 | $10.89 | 2.1M |
| 2023-06-13 | -14.35 | $11.08 | 4.1M |
| 2023-06-12 | -21.52 | $11.00 | 2.0M |
| 2023-06-09 | -48.43 | $10.70 | 1.4M |
| 2023-06-08 | -28.57 | $10.82 | 1.8M |
| 2023-06-07 | -13.61 | $11.04 | 6.5M |
| 2023-06-06 | -4.10 | $10.99 | 1.3M |
| 2023-06-05 | -11.22 | $10.76 | 1.5M |
| 2023-06-02 | -15.10 | $10.60 | 1.3M |
| 2023-06-01 | -19.67 | $10.43 | 1.0M |
| 2023-05-31 | -21.12 | $10.38 | 1.2M |
| 2023-05-30 | -19.89 | $10.41 | 499987 |
| 2023-05-26 | -13.59 | $10.63 | 631684 |
| 2023-05-25 | -12.16 | $10.68 | 556378 |
| 2023-05-24 | -12.16 | $10.68 | 624019 |
| 2023-05-23 | -7.25 | $10.84 | 968187 |
| 2023-05-22 | -4.89 | $10.92 | 1.2M |
| 2023-05-19 | -6.48 | $10.86 | 1.7M |
| 2023-05-18 | -3.62 | $10.79 | 2.1M |
| 2023-05-17 | -11.68 | $10.50 | 1.3M |
| 2023-05-16 | -6.40 | $10.69 | 1.5M |
| 2023-05-15 | -2.29 | $10.74 | 2.1M |
| 2023-05-12 | -12.07 | $10.24 | 1.3M |
| 2023-05-11 | -11.76 | $10.25 | 1.5M |
| 2023-05-10 | -21.12 | $9.94 | 2.8M |
| 2023-05-09 | -10.24 | $8.64 | 1.4M |
| 2023-05-08 | -2.74 | $8.39 | 702744 |
| 2023-05-05 | -21.47 | $8.02 | 700070 |
| 2023-05-04 | -54.24 | $7.73 | 589293 |
| 2023-05-03 | -37.29 | $7.88 | 598660 |
| 2023-05-02 | -38.89 | $7.86 | 985777 |
| 2023-05-01 | -14.44 | $8.08 | 922297 |
| 2023-04-28 | -10.59 | $8.07 | 807309 |
| 2023-04-27 | -38.82 | $7.83 | 612576 |
| 2023-04-26 | -65.88 | $7.60 | 825157 |
| 2023-04-25 | -81.18 | $7.47 | 972127 |
| 2023-04-24 | -47.06 | $7.76 | 547201 |
| 2023-04-21 | -26.85 | $7.87 | 1.0M |
| 2023-04-20 | -14.02 | $8.00 | 1.2M |
| 2023-04-19 | -28.97 | $7.84 | 861245 |
| 2023-04-18 | -55.14 | $7.56 | 1.0M |
| 2023-04-17 | -50.00 | $7.63 | 558219 |
| 2023-04-14 | -59.20 | $7.59 | 743311 |
| 2023-04-13 | -49.62 | $7.74 | 616171 |
| 2023-04-12 | -55.86 | $7.72 | 705051 |
| 2023-04-11 | -66.67 | $7.69 | 740657 |
| 2023-04-10 | -69.15 | $7.70 | 739064 |
| 2023-04-06 | -82.11 | $7.47 | 868702 |
| 2023-04-05 | -82.92 | $7.49 | 1.5M |
| 2023-04-04 | -78.75 | $7.59 | 1.9M |
| 2023-04-03 | -67.30 | $7.94 | 937974 |
| 2023-03-31 | -66.55 | $8.04 | 1.7M |
| 2023-03-30 | -71.00 | $7.95 | 943262 |
| 2023-03-29 | -78.67 | $7.72 | 1.0M |
| 2023-03-28 | -74.67 | $7.84 | 1.1M |
| 2023-03-27 | -80.67 | $7.66 | 1.3M |
| 2023-03-24 | -94.01 | $7.26 | 1.2M |
| 2023-03-23 | -96.01 | $7.44 | 1.2M |
| 2023-03-22 | -97.00 | $7.82 | 1.0M |
| 2023-03-21 | -91.86 | $7.94 | 1.4M |
| 2023-03-20 | -98.29 | $7.79 | 1.1M |
| 2023-03-17 | -97.08 | $8.09 | 4.0M |
| 2023-03-16 | -85.26 | $8.35 | 1.3M |
| 2023-03-15 | -90.66 | $8.29 | 2.0M |
| 2023-03-14 | -98.66 | $8.61 | 1.1M |
| 2023-03-13 | -95.68 | $8.66 | 1.2M |
| 2023-03-10 | -73.46 | $9.02 | 2.0M |
| 2023-03-09 | -66.05 | $9.14 | 2.1M |
| 2023-03-08 | -54.32 | $9.33 | 3.0M |
| 2023-03-07 | -77.65 | $9.55 | 1.2M |
| 2023-03-06 | -71.76 | $9.60 | 1.1M |
| 2023-03-03 | -24.71 | $10.00 | 1.2M |
| 2023-03-02 | -25.88 | $9.99 | 1.6M |
| 2023-03-01 | -16.28 | $10.00 | 1.2M |
| 2023-02-28 | -32.41 | $9.74 | 1.2M |
| 2023-02-27 | -28.28 | $9.80 | 1.3M |
| 2023-02-24 | -37.24 | $9.67 | 1.5M |
| 2023-02-23 | -27.59 | $9.81 | 783304 |
| 2023-02-22 | -41.81 | $9.47 | 1.0M |
| 2023-02-21 | -37.08 | $9.55 | 1.1M |
| 2023-02-17 | -14.58 | $9.92 | 655629 |
| 2023-02-16 | -8.26 | $10.02 | 981190 |
| 2023-02-15 | -13.48 | $9.90 | 1.1M |
| 2023-02-14 | -20.87 | $9.73 | 1.1M |
| 2023-02-13 | -2.17 | $10.16 | 1.4M |
| 2023-02-10 | -14.73 | $9.82 | 1.1M |
| 2023-02-09 | -23.66 | $9.62 | 1.1M |
| 2023-02-08 | -22.71 | $9.58 | 881438 |
| 2023-02-07 | -15.12 | $9.75 | 1.0M |
| 2023-02-06 | -17.69 | $9.66 | 2.9M |
| 2023-02-03 | -6.50 | $9.76 | 1.3M |
| 2023-02-02 | -7.94 | $9.72 | 1.7M |
| 2023-02-01 | -6.07 | $9.49 | 2.7M |
| 2023-01-31 | -3.79 | $9.20 | 1.2M |
| 2023-01-30 | -15.64 | $8.95 | 1.2M |
| 2023-01-27 | -6.16 | $9.15 | 1.1M |
| 2023-01-26 | -14.56 | $8.93 | 1.8M |
| 2023-01-25 | -1.67 | $8.94 | 703642 |
| 2023-01-24 | -6.36 | $8.79 | 1.8M |
| 2023-01-23 | -10.46 | $8.54 | 1.0M |
| 2023-01-20 | -21.62 | $8.32 | 3.3M |
| 2023-01-19 | -43.43 | $8.00 | 1.5M |
| 2023-01-18 | -33.77 | $8.17 | 3.0M |
| 2023-01-17 | -45.37 | $8.35 | 1.6M |
| 2023-01-13 | -48.15 | $8.29 | 1.5M |
| 2023-01-12 | -55.56 | $8.13 | 1.1M |
| 2023-01-11 | -61.11 | $8.01 | 4.4M |
| 2023-01-10 | -71.24 | $7.84 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.59
2026-07-16
Close Price
$9.15
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
3.01
Average
24.40
Maximum
49.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.59 | $9.15 | 1.4M |
| 2026-07-15 | 11.98 | $8.90 | 1.4M |
| 2026-07-14 | 12.26 | $8.92 | 1.1M |
| 2026-07-13 | 12.54 | $8.81 | 1.7M |
| 2026-07-10 | 12.82 | $9.08 | 1.2M |
| 2026-07-09 | 13.39 | $9.00 | 1.8M |
| 2026-07-08 | 13.71 | $8.65 | 2.9M |
| 2026-07-07 | 13.83 | $9.02 | 1.9M |
| 2026-07-06 | 14.45 | $9.44 | 2.1M |
| 2026-07-02 | 14.83 | $9.88 | 2.0M |
| 2026-07-01 | 14.76 | $9.98 | 2.2M |
| 2026-06-30 | 14.26 | $10.29 | 2.6M |
| 2026-06-29 | 13.77 | $10.06 | 2.6M |
| 2026-06-26 | 13.47 | $9.88 | 5.9M |
| 2026-06-25 | 13.35 | $9.61 | 3.0M |
| 2026-06-24 | 13.24 | $9.34 | 4.5M |
| 2026-06-23 | 13.68 | $8.36 | 1.7M |
| 2026-06-22 | 13.93 | $8.62 | 3.2M |
| 2026-06-18 | 14.48 | $9.06 | 6.2M |
| 2026-06-17 | 15.11 | $8.62 | 3.3M |
| 2026-06-16 | 15.77 | $8.86 | 3.0M |
| 2026-06-15 | 16.42 | $9.17 | 2.9M |
| 2026-06-12 | 16.92 | $8.88 | 2.6M |
| 2026-06-11 | 17.53 | $9.19 | 3.6M |
| 2026-06-10 | 18.21 | $8.80 | 3.1M |
| 2026-06-09 | 18.70 | $8.75 | 2.7M |
| 2026-06-08 | 19.49 | $8.58 | 3.4M |
| 2026-06-05 | 20.37 | $8.46 | 3.5M |
| 2026-06-04 | 21.27 | $8.32 | 4.1M |
| 2026-06-03 | 22.21 | $8.50 | 4.9M |
| 2026-06-02 | 23.14 | $8.48 | 7.6M |
| 2026-06-01 | 24.04 | $8.65 | 5.7M |
| 2026-05-29 | 25.08 | $8.68 | 8.2M |
| 2026-05-28 | 25.73 | $9.08 | 5.3M |
| 2026-05-27 | 25.93 | $9.31 | 8.4M |
| 2026-05-26 | 26.41 | $8.26 | 7.1M |
| 2026-05-22 | 27.76 | $7.71 | 1.6M |
| 2026-05-21 | 28.07 | $7.60 | 2.9M |
| 2026-05-20 | 28.29 | $7.12 | 2.9M |
| 2026-05-19 | 27.55 | $6.78 | 3.0M |
| 2026-05-18 | 26.55 | $7.05 | 3.1M |
| 2026-05-15 | 25.71 | $7.00 | 3.3M |
| 2026-05-14 | 24.88 | $7.16 | 2.1M |
| 2026-05-13 | 24.03 | $6.99 | 4.1M |
| 2026-05-12 | 22.91 | $7.18 | 2.9M |
| 2026-05-11 | 21.92 | $7.26 | 4.7M |
| 2026-05-08 | 20.94 | $7.61 | 3.9M |
| 2026-05-07 | 20.29 | $7.82 | 4.2M |
| 2026-05-06 | 19.75 | $7.70 | 9.4M |
| 2026-05-05 | 19.18 | $8.43 | 3.6M |
| 2026-05-04 | 19.13 | $8.17 | 4.5M |
| 2026-05-01 | 19.11 | $9.08 | 1.3M |
| 2026-04-30 | 20.11 | $8.98 | 2.6M |
| 2026-04-29 | 21.16 | $9.14 | 2.0M |
| 2026-04-28 | 22.09 | $9.45 | 1.0M |
| 2026-04-27 | 22.79 | $9.34 | 1.4M |
| 2026-04-24 | 23.43 | $9.36 | 1.6M |
| 2026-04-23 | 24.31 | $9.35 | 2.1M |
| 2026-04-22 | 25.30 | $9.15 | 1.1M |
| 2026-04-21 | 26.50 | $9.09 | 1.6M |
| 2026-04-20 | 27.74 | $9.23 | 1.9M |
| 2026-04-17 | 29.06 | $9.00 | 1.9M |
| 2026-04-16 | 30.44 | $8.60 | 1.4M |
| 2026-04-15 | 31.07 | $8.57 | 1.3M |
| 2026-04-14 | 31.87 | $8.72 | 1.5M |
| 2026-04-13 | 32.91 | $8.79 | 1.0M |
| 2026-04-10 | 33.70 | $8.55 | 1.0M |
| 2026-04-09 | 34.63 | $8.62 | 3.6M |
| 2026-04-08 | 35.61 | $8.33 | 2.7M |
| 2026-04-07 | 36.69 | $8.16 | 2.4M |
| 2026-04-06 | 36.76 | $8.20 | 2.8M |
| 2026-04-02 | 36.84 | $8.01 | 1.5M |
| 2026-04-01 | 36.93 | $8.24 | 2.3M |
| 2026-03-31 | 37.37 | $8.31 | 2.2M |
| 2026-03-30 | 37.84 | $8.21 | 2.1M |
| 2026-03-27 | 38.00 | $8.28 | 1.9M |
| 2026-03-26 | 38.21 | $8.49 | 1.8M |
| 2026-03-25 | 38.48 | $8.69 | 1.9M |
| 2026-03-24 | 38.83 | $8.44 | 2.3M |
| 2026-03-23 | 39.04 | $8.21 | 3.3M |
| 2026-03-20 | 38.94 | $7.69 | 3.7M |
| 2026-03-19 | 37.87 | $7.70 | 3.4M |
| 2026-03-18 | 36.69 | $7.73 | 2.7M |
| 2026-03-17 | 35.59 | $8.21 | 1.9M |
| 2026-03-16 | 34.62 | $8.13 | 1.4M |
| 2026-03-13 | 33.58 | $8.16 | 2.3M |
| 2026-03-12 | 32.35 | $8.08 | 2.3M |
| 2026-03-11 | 31.05 | $8.44 | 2.7M |
| 2026-03-10 | 29.87 | $8.62 | 2.9M |
| 2026-03-09 | 28.62 | $8.57 | 3.9M |
| 2026-03-06 | 27.10 | $8.95 | 3.9M |
| 2026-03-05 | 25.75 | $9.31 | 2.6M |
| 2026-03-04 | 24.55 | $9.59 | 2.7M |
| 2026-03-03 | 23.46 | $9.77 | 3.4M |
| 2026-03-02 | 22.31 | $10.00 | 2.6M |
| 2026-02-27 | 21.32 | $10.12 | 3.8M |
| 2026-02-26 | 20.42 | $10.63 | 3.7M |
| 2026-02-25 | 19.54 | $10.58 | 2.1M |
| 2026-02-24 | 18.71 | $10.83 | 2.3M |
| 2026-02-23 | 18.20 | $10.97 | 2.4M |
| 2026-02-20 | 17.67 | $11.52 | 3.8M |
| 2026-02-19 | 17.57 | $11.57 | 2.0M |
| 2026-02-18 | 17.60 | $12.03 | 2.8M |
| 2026-02-17 | 17.57 | $11.59 | 2.1M |
| 2026-02-13 | 17.84 | $11.79 | 3.4M |
| 2026-02-12 | 18.12 | $11.57 | 3.8M |
| 2026-02-11 | 18.43 | $12.06 | 8.0M |
| 2026-02-10 | 18.69 | $13.82 | 2.9M |
| 2026-02-09 | 17.68 | $13.45 | 2.5M |
| 2026-02-06 | 16.86 | $13.59 | 3.0M |
| 2026-02-05 | 16.00 | $13.13 | 1.4M |
| 2026-02-04 | 15.40 | $13.28 | 2.4M |
| 2026-02-03 | 14.80 | $12.99 | 1.5M |
| 2026-02-02 | 14.21 | $12.49 | 1.2M |
| 2026-01-30 | 14.26 | $12.12 | 1.5M |
| 2026-01-29 | 14.75 | $12.01 | 1.3M |
| 2026-01-28 | 15.43 | $11.91 | 1.4M |
| 2026-01-27 | 15.96 | $12.02 | 1.3M |
| 2026-01-26 | 16.71 | $12.12 | 1.2M |
| 2026-01-23 | 17.27 | $12.57 | 1.3M |
| 2026-01-22 | 17.25 | $13.07 | 791600 |
| 2026-01-21 | 16.57 | $12.99 | 1.1M |
| 2026-01-20 | 16.03 | $12.40 | 1.1M |
| 2026-01-16 | 15.79 | $12.90 | 1.3M |
| 2026-01-15 | 14.59 | $12.99 | 1.3M |
| 2026-01-14 | 13.34 | $12.62 | 1.3M |
| 2026-01-13 | 12.25 | $12.34 | 912200 |
| 2026-01-12 | 11.26 | $12.44 | 1.9M |
| 2026-01-09 | 10.23 | $12.28 | 1.8M |
| 2026-01-08 | 9.59 | $11.64 | 2.1M |
| 2026-01-07 | 9.56 | $11.31 | 1.0M |
| 2026-01-06 | 9.97 | $11.42 | 1.5M |
| 2026-01-05 | 10.47 | $11.27 | 937938 |
| 2026-01-02 | 10.51 | $11.28 | 1.7M |
| 2025-12-31 | 11.04 | $11.04 | 1.4M |
| 2025-12-30 | 11.26 | $11.04 | 932910 |
| 2025-12-29 | 11.64 | $11.17 | 1.3M |
| 2025-12-26 | 12.08 | $11.27 | 840915 |
| 2025-12-24 | 12.55 | $11.21 | 758638 |
| 2025-12-23 | 13.13 | $11.17 | 993104 |
| 2025-12-22 | 13.79 | $11.27 | 1.0M |
| 2025-12-19 | 14.51 | $11.21 | 2.0M |
| 2025-12-18 | 15.27 | $11.49 | 908200 |
| 2025-12-17 | 15.46 | $11.46 | 1.4M |
| 2025-12-16 | 15.83 | $11.50 | 1.3M |
| 2025-12-15 | 16.03 | $11.56 | 1.2M |
| 2025-12-12 | 16.17 | $11.65 | 1.5M |
| 2025-12-11 | 16.24 | $11.92 | 1.6M |
| 2025-12-10 | 16.14 | $11.62 | 1.6M |
| 2025-12-09 | 16.23 | $11.01 | 1.8M |
| 2025-12-08 | 17.07 | $11.09 | 1.5M |
| 2025-12-05 | 17.96 | $11.14 | 1.6M |
| 2025-12-04 | 18.74 | $11.22 | 1.6M |
| 2025-12-03 | 19.35 | $11.55 | 2.0M |
| 2025-12-02 | 19.99 | $11.29 | 1.7M |
| 2025-12-01 | 20.92 | $11.20 | 2.0M |
| 2025-11-28 | 21.93 | $11.09 | 1.2M |
| 2025-11-26 | 22.91 | $11.14 | 3.7M |
| 2025-11-25 | 23.93 | $11.00 | 2.7M |
| 2025-11-24 | 24.66 | $10.36 | 1.8M |
| 2025-11-21 | 24.50 | $10.15 | 2.3M |
| 2025-11-20 | 24.12 | $9.57 | 1.4M |
| 2025-11-19 | 22.83 | $9.65 | 1.7M |
| 2025-11-18 | 21.34 | $9.44 | 1.8M |
| 2025-11-17 | 19.84 | $9.82 | 2.1M |
| 2025-11-14 | 18.46 | $10.15 | 1.8M |
| 2025-11-13 | 17.15 | $10.25 | 1.6M |
| 2025-11-12 | 15.91 | $10.56 | 2.1M |
| 2025-11-11 | 14.84 | $10.58 | 1.9M |
| 2025-11-10 | 13.72 | $10.69 | 2.5M |
| 2025-11-07 | 12.71 | $10.99 | 2.6M |
| 2025-11-06 | 11.78 | $11.06 | 2.1M |
| 2025-11-05 | 10.69 | $10.81 | 6.7M |
| 2025-11-04 | 9.53 | $12.63 | 1.8M |
| 2025-11-03 | 9.91 | $12.45 | 2.2M |
| 2025-10-31 | 9.93 | $12.63 | 1.5M |
| 2025-10-30 | 10.30 | $12.66 | 1.6M |
| 2025-10-29 | 10.84 | $12.79 | 1.3M |
| 2025-10-28 | 11.28 | $12.98 | 1.0M |
| 2025-10-27 | 11.72 | $12.80 | 962573 |
| 2025-10-24 | 12.31 | $12.80 | 682228 |
| 2025-10-23 | 12.90 | $12.99 | 1.1M |
| 2025-10-22 | 13.46 | $12.85 | 1.1M |
| 2025-10-21 | 13.82 | $12.82 | 828307 |
| 2025-10-20 | 14.23 | $12.89 | 905526 |
| 2025-10-17 | 14.83 | $12.75 | 1.0M |
| 2025-10-16 | 15.35 | $12.90 | 1.1M |
| 2025-10-15 | 16.07 | $13.22 | 1.2M |
| 2025-10-14 | 16.81 | $13.08 | 1.2M |
| 2025-10-13 | 17.49 | $12.68 | 1.1M |
| 2025-10-10 | 18.28 | $12.70 | 1.8M |
| 2025-10-09 | 19.11 | $13.16 | 1.9M |
| 2025-10-08 | 19.50 | $13.30 | 1.5M |
| 2025-10-07 | 19.91 | $12.84 | 1.5M |
| 2025-10-06 | 20.65 | $13.05 | 1.0M |
| 2025-10-03 | 21.10 | $13.29 | 894100 |
| 2025-10-02 | 21.28 | $13.39 | 1.2M |
| 2025-10-01 | 21.63 | $13.09 | 1.2M |
| 2025-09-30 | 22.18 | $13.17 | 1.3M |
| 2025-09-29 | 22.76 | $13.45 | 1.6M |
| 2025-09-26 | 22.84 | $13.67 | 2.1M |
| 2025-09-25 | 22.87 | $12.89 | 1.3M |
| 2025-09-24 | 23.82 | $12.96 | 926700 |
| 2025-09-23 | 24.64 | $13.04 | 939700 |
| 2025-09-22 | 25.41 | $12.91 | 1.9M |
| 2025-09-19 | 26.22 | $13.10 | 2.8M |
| 2025-09-18 | 26.76 | $13.43 | 2.0M |
| 2025-09-17 | 26.88 | $13.27 | 2.9M |
| 2025-09-16 | 27.01 | $13.66 | 2.0M |
| 2025-09-15 | 26.58 | $13.73 | 1.3M |
| 2025-09-12 | 26.28 | $13.46 | 1.8M |
| 2025-09-11 | 26.12 | $13.49 | 1.1M |
| 2025-09-10 | 25.98 | $12.82 | 1.4M |
| 2025-09-09 | 26.18 | $12.80 | 1.8M |
| 2025-09-08 | 26.39 | $13.41 | 1.6M |
| 2025-09-05 | 26.04 | $13.51 | 2.0M |
| 2025-09-04 | 25.47 | $13.06 | 1.7M |
| 2025-09-03 | 25.38 | $12.49 | 1.8M |
| 2025-09-02 | 25.62 | $12.67 | 1.6M |
| 2025-08-29 | 25.77 | $12.71 | 772900 |
| 2025-08-28 | 25.78 | $12.80 | 1.0M |
| 2025-08-27 | 25.61 | $13.08 | 895617 |
| 2025-08-26 | 25.07 | $13.28 | 2.0M |
| 2025-08-25 | 24.44 | $13.20 | 1.6M |
| 2025-08-22 | 23.69 | $13.22 | 1.3M |
| 2025-08-21 | 22.90 | $12.27 | 1.0M |
| 2025-08-20 | 22.75 | $12.30 | 983400 |
| 2025-08-19 | 22.28 | $12.73 | 1.6M |
| 2025-08-18 | 21.34 | $12.46 | 1.3M |
| 2025-08-15 | 20.61 | $12.52 | 1.5M |
| 2025-08-14 | 19.76 | $12.71 | 1.0M |
| 2025-08-13 | 18.62 | $13.28 | 3.2M |
| 2025-08-12 | 17.43 | $12.47 | 3.2M |
| 2025-08-11 | 16.65 | $11.75 | 2.6M |
| 2025-08-08 | 16.24 | $11.91 | 2.2M |
| 2025-08-07 | 15.51 | $11.98 | 3.7M |
| 2025-08-06 | 14.73 | $12.38 | 8.0M |
| 2025-08-05 | 14.22 | $11.33 | 744018 |
| 2025-08-04 | 14.95 | $11.25 | 632500 |
| 2025-08-01 | 15.45 | $11.05 | 794248 |
| 2025-07-31 | 15.69 | $11.03 | 643130 |
| 2025-07-30 | 16.20 | $11.26 | 622100 |
| 2025-07-29 | 16.95 | $11.54 | 568946 |
| 2025-07-28 | 17.34 | $11.68 | 662820 |
| 2025-07-25 | 17.45 | $11.87 | 599500 |
| 2025-07-24 | 17.57 | $11.64 | 483900 |
| 2025-07-23 | 17.80 | $11.81 | 576366 |
| 2025-07-22 | 17.84 | $11.70 | 665500 |
| 2025-07-21 | 18.15 | $11.08 | 596600 |
| 2025-07-18 | 18.73 | $11.29 | 639500 |
| 2025-07-17 | 19.21 | $11.43 | 639412 |
| 2025-07-16 | 19.63 | $11.25 | 817300 |
| 2025-07-15 | 20.30 | $11.15 | 926302 |
| 2025-07-14 | 20.86 | $11.61 | 505527 |
| 2025-07-11 | 21.04 | $11.79 | 482306 |
| 2025-07-10 | 20.77 | $12.06 | 1.3M |
| 2025-07-09 | 20.48 | $11.63 | 636720 |
| 2025-07-08 | 20.87 | $11.40 | 842400 |
| 2025-07-07 | 21.27 | $11.35 | 858143 |
| 2025-07-03 | 21.66 | $11.60 | 467300 |
| 2025-07-02 | 21.67 | $11.82 | 1.3M |
| 2025-07-01 | 21.65 | $11.69 | 1.2M |
| 2025-06-30 | 21.63 | $10.93 | 1.1M |
| 2025-06-27 | 22.70 | $10.77 | 2.2M |
| 2025-06-26 | 23.81 | $10.85 | 943100 |
| 2025-06-25 | 24.93 | $10.75 | 945219 |
| 2025-06-24 | 26.17 | $10.91 | 753100 |
| 2025-06-23 | 27.49 | $10.59 | 640133 |
| 2025-06-20 | 28.37 | $10.19 | 2.6M |
| 2025-06-18 | 28.75 | $9.98 | 623200 |
| 2025-06-17 | 29.02 | $9.90 | 880100 |
| 2025-06-16 | 29.34 | $10.21 | 919109 |
| 2025-06-13 | 29.62 | $10.07 | 899700 |
| 2025-06-12 | 29.94 | $10.52 | 598500 |
| 2025-06-11 | 30.44 | $10.53 | 633446 |
| 2025-06-10 | 31.34 | $10.93 | 755216 |
| 2025-06-09 | 32.39 | $10.60 | 588824 |
| 2025-06-06 | 32.98 | $10.40 | 505313 |
| 2025-06-05 | 33.55 | $10.33 | 789100 |
| 2025-06-04 | 33.87 | $10.25 | 926700 |
| 2025-06-03 | 34.08 | $10.20 | 774512 |
| 2025-06-02 | 34.13 | $9.82 | 810422 |
| 2025-05-30 | 34.15 | $10.20 | 954200 |
| 2025-05-29 | 34.47 | $10.27 | 597100 |
| 2025-05-28 | 34.82 | $10.12 | 687500 |
| 2025-05-27 | 34.94 | $10.14 | 995449 |
| 2025-05-23 | 35.07 | $9.80 | 834011 |
| 2025-05-22 | 34.70 | $9.95 | 1.3M |
| 2025-05-21 | 34.39 | $10.10 | 1.3M |
| 2025-05-20 | 34.21 | $10.91 | 778500 |
| 2025-05-19 | 34.60 | $11.00 | 679310 |
| 2025-05-16 | 34.94 | $11.17 | 757900 |
| 2025-05-15 | 35.44 | $11.10 | 886441 |
| 2025-05-14 | 35.70 | $10.87 | 1.4M |
| 2025-05-13 | 36.07 | $11.16 | 1.6M |
| 2025-05-12 | 36.53 | $11.05 | 1.9M |
| 2025-05-09 | 36.57 | $9.87 | 1.8M |
| 2025-05-08 | 35.72 | $10.35 | 3.0M |
| 2025-05-07 | 35.02 | $10.09 | 4.3M |
| 2025-05-06 | 34.28 | $11.98 | 958438 |
| 2025-05-05 | 34.79 | $12.24 | 496342 |
| 2025-05-02 | 35.71 | $12.49 | 427638 |
| 2025-05-01 | 36.68 | $12.11 | 791900 |
| 2025-04-30 | 37.46 | $12.15 | 1.0M |
| 2025-04-29 | 37.99 | $12.08 | 648400 |
| 2025-04-28 | 38.42 | $11.87 | 701519 |
| 2025-04-25 | 38.67 | $11.84 | 594922 |
| 2025-04-24 | 38.76 | $11.85 | 731300 |
| 2025-04-23 | 38.86 | $11.46 | 725331 |
| 2025-04-22 | 38.96 | $11.39 | 824315 |
| 2025-04-21 | 38.29 | $11.05 | 734700 |
| 2025-04-17 | 37.59 | $11.63 | 846600 |
| 2025-04-16 | 37.14 | $11.39 | 1.3M |
| 2025-04-15 | 36.58 | $11.57 | 1.1M |
| 2025-04-14 | 36.20 | $11.83 | 1.0M |
| 2025-04-11 | 35.87 | $12.23 | 1.4M |
| 2025-04-10 | 35.52 | $11.76 | 1.1M |
| 2025-04-09 | 34.91 | $12.21 | 1.2M |
| 2025-04-08 | 34.27 | $11.13 | 1.4M |
| 2025-04-07 | 33.60 | $11.82 | 1.6M |
| 2025-04-04 | 33.30 | $12.51 | 1.2M |
| 2025-04-03 | 32.76 | $12.30 | 1.0M |
| 2025-04-02 | 32.51 | $13.48 | 522000 |
| 2025-04-01 | 32.70 | $13.00 | 617600 |
| 2025-03-31 | 32.53 | $13.06 | 835200 |
| 2025-03-28 | 32.27 | $13.10 | 646100 |
| 2025-03-27 | 32.16 | $13.51 | 636400 |
| 2025-03-26 | 32.37 | $13.53 | 717831 |
| 2025-03-25 | 32.59 | $13.49 | 755000 |
| 2025-03-24 | 32.81 | $13.72 | 767333 |
| 2025-03-21 | 33.17 | $13.35 | 3.2M |
| 2025-03-20 | 33.13 | $13.80 | 782400 |
| 2025-03-19 | 33.43 | $14.05 | 733805 |
| 2025-03-18 | 33.62 | $13.78 | 1.1M |
| 2025-03-17 | 33.77 | $13.39 | 821144 |
| 2025-03-14 | 33.16 | $13.39 | 1.1M |
| 2025-03-13 | 32.51 | $13.00 | 1.2M |
| 2025-03-12 | 31.84 | $13.45 | 928900 |
| 2025-03-11 | 31.31 | $13.44 | 957088 |
| 2025-03-10 | 30.79 | $13.73 | 973900 |
| 2025-03-07 | 30.34 | $13.78 | 971317 |
| 2025-03-06 | 29.95 | $13.79 | 1.5M |
| 2025-03-05 | 29.40 | $13.37 | 1.3M |
| 2025-03-04 | 28.41 | $13.11 | 1.9M |
| 2025-03-03 | 27.37 | $13.19 | 1.4M |
| 2025-02-28 | 26.49 | $13.99 | 1.4M |
| 2025-02-27 | 25.88 | $13.86 | 1.5M |
| 2025-02-26 | 25.25 | $14.49 | 1.0M |
| 2025-02-25 | 24.87 | $14.36 | 1.5M |
| 2025-02-24 | 24.48 | $14.70 | 1.7M |
| 2025-02-21 | 23.70 | $14.30 | 2.2M |
| 2025-02-20 | 22.99 | $14.76 | 1.9M |
| 2025-02-19 | 22.56 | $15.27 | 3.6M |
| 2025-02-18 | 22.11 | $16.23 | 1.1M |
| 2025-02-14 | 23.15 | $16.88 | 567104 |
| 2025-02-13 | 23.75 | $16.63 | 399541 |
| 2025-02-12 | 24.56 | $16.60 | 683400 |
| 2025-02-11 | 25.51 | $16.74 | 615020 |
| 2025-02-10 | 25.77 | $16.79 | 547300 |
| 2025-02-07 | 26.29 | $16.68 | 766400 |
| 2025-02-06 | 26.75 | $17.21 | 597300 |
| 2025-02-05 | 26.77 | $17.14 | 669000 |
| 2025-02-04 | 26.71 | $17.04 | 715328 |
| 2025-02-03 | 26.64 | $17.08 | 1.7M |
| 2025-01-31 | 26.89 | $17.32 | 791700 |
| 2025-01-30 | 26.34 | $17.82 | 889600 |
| 2025-01-29 | 25.39 | $17.40 | 706400 |
| 2025-01-28 | 24.53 | $17.47 | 674347 |
| 2025-01-27 | 23.55 | $17.93 | 887100 |
| 2025-01-24 | 22.42 | $17.38 | 696304 |
| 2025-01-23 | 21.66 | $17.41 | 664400 |
| 2025-01-22 | 20.86 | $17.18 | 1.2M |
| 2025-01-21 | 20.16 | $17.08 | 714222 |
| 2025-01-17 | 19.34 | $17.07 | 938401 |
| 2025-01-16 | 18.60 | $16.84 | 874937 |
| 2025-01-15 | 18.12 | $16.63 | 1.0M |
| 2025-01-14 | 17.77 | $15.96 | 670847 |
| 2025-01-13 | 18.02 | $15.58 | 938000 |
| 2025-01-10 | 18.77 | $15.10 | 1.3M |
| 2025-01-08 | 19.53 | $15.22 | 1.2M |
| 2025-01-07 | 20.32 | $14.96 | 1.2M |
| 2025-01-06 | 20.64 | $14.82 | 1.2M |
| 2025-01-03 | 21.11 | $14.73 | 1.1M |
| 2025-01-02 | 21.15 | $14.59 | 888000 |
| 2024-12-31 | 21.22 | $14.61 | 614725 |
| 2024-12-30 | 20.94 | $14.42 | 852900 |
| 2024-12-27 | 20.44 | $14.44 | 787747 |
| 2024-12-26 | 19.79 | $14.46 | 941738 |
| 2024-12-24 | 19.07 | $14.26 | 438545 |
| 2024-12-23 | 18.41 | $14.18 | 1.1M |
| 2024-12-20 | 17.75 | $14.46 | 7.9M |
| 2024-12-19 | 17.26 | $14.61 | 1.6M |
| 2024-12-18 | 16.86 | $14.94 | 1.2M |
| 2024-12-17 | 16.70 | $16.14 | 1.1M |
| 2024-12-16 | 17.27 | $16.25 | 846301 |
| 2024-12-13 | 18.06 | $16.23 | 811446 |
| 2024-12-12 | 18.90 | $16.39 | 1.2M |
| 2024-12-11 | 19.50 | $16.52 | 483212 |
| 2024-12-10 | 19.95 | $16.41 | 504900 |
| 2024-12-09 | 20.39 | $16.79 | 581302 |
| 2024-12-06 | 20.54 | $16.58 | 554338 |
| 2024-12-05 | 20.78 | $16.68 | 812322 |
| 2024-12-04 | 20.87 | $17.14 | 454306 |
| 2024-12-03 | 20.42 | $17.24 | 454340 |
| 2024-12-02 | 19.81 | $17.32 | 680315 |
| 2024-11-29 | 19.31 | $17.30 | 426400 |
| 2024-11-27 | 18.82 | $17.18 | 491241 |
| 2024-11-26 | 18.30 | $17.26 | 859605 |
| 2024-11-25 | 17.76 | $17.89 | 1.4M |
| 2024-11-22 | 16.83 | $17.19 | 656832 |
| 2024-11-21 | 16.63 | $16.71 | 691442 |
| 2024-11-20 | 16.68 | $16.42 | 594700 |
| 2024-11-19 | 16.95 | $16.60 | 675043 |
| 2024-11-18 | 17.27 | $16.79 | 574739 |
| 2024-11-15 | 17.25 | $16.90 | 745620 |
| 2024-11-14 | 17.23 | $17.01 | 1.0M |
| 2024-11-13 | 17.16 | $16.82 | 1.0M |
| 2024-11-12 | 17.01 | $16.77 | 1.3M |
| 2024-11-11 | 16.86 | $17.43 | 981736 |
| 2024-11-08 | 16.29 | $17.04 | 1.7M |
| 2024-11-07 | 15.81 | $17.32 | 1.1M |
| 2024-11-06 | 15.15 | $17.67 | 2.3M |
| 2024-11-05 | 14.23 | $18.37 | 1.1M |
| 2024-11-04 | 14.94 | $17.64 | 608700 |
| 2024-11-01 | 15.49 | $17.63 | 493500 |
| 2024-10-31 | 16.06 | $17.96 | 501556 |
| 2024-10-30 | 16.72 | $18.18 | 555325 |
| 2024-10-29 | 17.30 | $18.05 | 583300 |
| 2024-10-28 | 18.05 | $18.51 | 513243 |
| 2024-10-25 | 18.51 | $17.97 | 454900 |
| 2024-10-24 | 19.17 | $18.00 | 935066 |
| 2024-10-23 | 19.70 | $18.29 | 678700 |
| 2024-10-22 | 19.96 | $18.50 | 408122 |
| 2024-10-21 | 20.10 | $18.97 | 707126 |
| 2024-10-18 | 19.74 | $19.20 | 546900 |
| 2024-10-17 | 18.96 | $19.06 | 643875 |
| 2024-10-16 | 18.25 | $18.74 | 684600 |
| 2024-10-15 | 17.76 | $18.26 | 804117 |
| 2024-10-14 | 17.44 | $18.08 | 404736 |
| 2024-10-11 | 17.41 | $17.78 | 491022 |
| 2024-10-10 | 17.65 | $17.21 | 484108 |
| 2024-10-09 | 18.30 | $17.50 | 415243 |
| 2024-10-08 | 18.52 | $17.46 | 487302 |
| 2024-10-07 | 18.76 | $17.64 | 579200 |
| 2024-10-04 | 18.90 | $17.75 | 649335 |
| 2024-10-03 | 18.92 | $17.68 | 515800 |
| 2024-10-02 | 18.97 | $18.08 | 587833 |
| 2024-10-01 | 18.42 | $18.34 | 585500 |
| 2024-09-30 | 17.77 | $18.54 | 699460 |
| 2024-09-27 | 17.09 | $18.34 | 747000 |
| 2024-09-26 | 16.41 | $17.74 | 1.0M |
| 2024-09-25 | 16.04 | $17.52 | 1.2M |
| 2024-09-24 | 15.65 | $18.04 | 1.3M |
| 2024-09-23 | 14.85 | $18.35 | 1.4M |
| 2024-09-20 | 13.51 | $18.87 | 4.4M |
| 2024-09-19 | 12.18 | $18.83 | 1.3M |
| 2024-09-18 | 10.83 | $17.79 | 1.5M |
| 2024-09-17 | 9.80 | $17.34 | 725700 |
| 2024-09-16 | 9.16 | $16.90 | 585500 |
| 2024-09-13 | 8.82 | $16.59 | 507600 |
| 2024-09-12 | 8.76 | $15.95 | 562400 |
| 2024-09-11 | 9.22 | $15.91 | 575732 |
| 2024-09-10 | 9.64 | $15.71 | 923347 |
| 2024-09-09 | 9.86 | $15.52 | 1.1M |
| 2024-09-06 | 10.23 | $15.81 | 558000 |
| 2024-09-05 | 10.63 | $15.93 | 797528 |
| 2024-09-04 | 11.09 | $15.89 | 1.7M |
| 2024-09-03 | 11.49 | $15.53 | 1.3M |
| 2024-08-30 | 11.93 | $16.04 | 892500 |
| 2024-08-29 | 12.48 | $15.77 | 455400 |
| 2024-08-28 | 13.10 | $15.60 | 692819 |
| 2024-08-27 | 13.65 | $15.60 | 1.0M |
| 2024-08-26 | 14.24 | $16.56 | 461342 |
| 2024-08-23 | 14.20 | $16.59 | 540542 |
| 2024-08-22 | 14.32 | $15.85 | 383100 |
| 2024-08-21 | 15.05 | $15.84 | 589000 |
| 2024-08-20 | 15.82 | $15.35 | 486800 |
| 2024-08-19 | 16.51 | $15.73 | 438200 |
| 2024-08-16 | 17.30 | $15.79 | 874001 |
| 2024-08-15 | 18.14 | $15.70 | 652900 |
| 2024-08-14 | 19.05 | $15.19 | 1.0M |
| 2024-08-13 | 19.73 | $14.86 | 940200 |
| 2024-08-12 | 20.00 | $14.61 | 930105 |
| 2024-08-09 | 20.29 | $15.16 | 527847 |
| 2024-08-08 | 20.93 | $15.45 | 766516 |
| 2024-08-07 | 21.69 | $15.10 | 1.2M |
| 2024-08-06 | 22.49 | $16.22 | 772702 |
| 2024-08-05 | 23.58 | $15.80 | 882702 |
| 2024-08-02 | 24.41 | $16.40 | 678500 |
| 2024-08-01 | 25.38 | $17.10 | 725038 |
| 2024-07-31 | 25.66 | $18.05 | 1.3M |
| 2024-07-30 | 24.78 | $18.38 | 802916 |
| 2024-07-29 | 23.95 | $17.96 | 1.2M |
| 2024-07-26 | 23.14 | $18.02 | 1.3M |
| 2024-07-25 | 22.28 | $17.21 | 956100 |
| 2024-07-24 | 21.89 | $16.68 | 696100 |
| 2024-07-23 | 21.53 | $17.28 | 838800 |
| 2024-07-22 | 21.09 | $16.97 | 578504 |
| 2024-07-19 | 20.96 | $16.60 | 577995 |
| 2024-07-18 | 20.68 | $16.75 | 1.4M |
| 2024-07-17 | 20.19 | $17.21 | 1.4M |
| 2024-07-16 | 19.16 | $17.61 | 1.2M |
| 2024-07-15 | 18.22 | $15.96 | 1.2M |
| 2024-07-12 | 18.24 | $15.26 | 1.0M |
| 2024-07-11 | 19.05 | $14.95 | 1.1M |
| 2024-07-10 | 19.95 | $14.36 | 913139 |
| 2024-07-09 | 19.95 | $14.02 | 874322 |
| 2024-07-08 | 19.76 | $14.27 | 663270 |
| 2024-07-05 | 19.83 | $14.45 | 514874 |
| 2024-07-03 | 19.72 | $14.64 | 298242 |
| 2024-07-02 | 19.82 | $14.61 | 974960 |
| 2024-07-01 | 19.54 | $14.43 | 590407 |
| 2024-06-28 | 19.25 | $14.68 | 1.2M |
| 2024-06-27 | 19.17 | $14.69 | 650143 |
| 2024-06-26 | 18.56 | $14.45 | 590769 |
| 2024-06-25 | 17.82 | $14.46 | 698275 |
| 2024-06-24 | 17.05 | $14.99 | 1.3M |
| 2024-06-21 | 16.75 | $14.91 | 4.2M |
| 2024-06-20 | 16.26 | $15.08 | 908587 |
| 2024-06-18 | 15.88 | $15.19 | 678853 |
| 2024-06-17 | 15.72 | $15.43 | 935441 |
| 2024-06-14 | 15.62 | $15.61 | 564218 |
| 2024-06-13 | 15.52 | $15.81 | 528210 |
| 2024-06-12 | 15.85 | $16.06 | 855190 |
| 2024-06-11 | 16.43 | $15.60 | 803239 |
| 2024-06-10 | 16.61 | $16.04 | 966392 |
| 2024-06-07 | 16.86 | $15.84 | 588034 |
| 2024-06-06 | 16.91 | $15.95 | 407582 |
| 2024-06-05 | 17.14 | $16.18 | 433987 |
| 2024-06-04 | 17.58 | $16.10 | 855819 |
| 2024-06-03 | 18.05 | $16.15 | 1.0M |
| 2024-05-31 | 18.67 | $16.71 | 1.0M |
| 2024-05-30 | 19.05 | $16.12 | 454319 |
| 2024-05-29 | 18.79 | $15.81 | 638262 |
| 2024-05-28 | 18.12 | $15.80 | 610096 |
| 2024-05-24 | 17.72 | $16.25 | 539652 |
| 2024-05-23 | 17.60 | $16.15 | 558080 |
| 2024-05-22 | 17.47 | $16.33 | 803359 |
| 2024-05-21 | 17.60 | $16.39 | 866228 |
| 2024-05-20 | 17.37 | $16.26 | 439024 |
| 2024-05-17 | 17.28 | $16.31 | 388339 |
| 2024-05-16 | 17.24 | $16.40 | 513474 |
| 2024-05-15 | 17.27 | $16.95 | 911613 |
| 2024-05-14 | 17.75 | $16.94 | 792941 |
| 2024-05-13 | 18.26 | $17.09 | 759696 |
| 2024-05-10 | 18.65 | $16.85 | 599429 |
| 2024-05-09 | 18.78 | $16.72 | 697865 |
| 2024-05-08 | 18.77 | $16.40 | 1.3M |
| 2024-05-07 | 18.77 | $17.48 | 988437 |
| 2024-05-06 | 19.35 | $17.75 | 521275 |
| 2024-05-03 | 19.90 | $17.28 | 621675 |
| 2024-05-02 | 20.76 | $16.99 | 490398 |
| 2024-05-01 | 21.44 | $16.73 | 602692 |
| 2024-04-30 | 22.15 | $16.67 | 853036 |
| 2024-04-29 | 23.04 | $17.15 | 661261 |
| 2024-04-26 | 24.15 | $17.04 | 592342 |
| 2024-04-25 | 25.30 | $16.76 | 913276 |
| 2024-04-24 | 26.10 | $16.88 | 832201 |
| 2024-04-23 | 27.36 | $17.37 | 836814 |
| 2024-04-22 | 28.68 | $16.81 | 431065 |
| 2024-04-19 | 29.43 | $16.63 | 749548 |
| 2024-04-18 | 29.97 | $16.53 | 484599 |
| 2024-04-17 | 30.66 | $16.48 | 695783 |
| 2024-04-16 | 31.39 | $16.97 | 571514 |
| 2024-04-15 | 32.56 | $17.22 | 612660 |
| 2024-04-12 | 34.10 | $17.55 | 558348 |
| 2024-04-11 | 35.68 | $17.86 | 535789 |
| 2024-04-10 | 37.29 | $17.51 | 871382 |
| 2024-04-09 | 38.98 | $18.25 | 566709 |
| 2024-04-08 | 40.12 | $18.68 | 1.1M |
| 2024-04-05 | 40.21 | $18.67 | 986413 |
| 2024-04-04 | 40.30 | $18.42 | 573959 |
| 2024-04-03 | 40.47 | $18.45 | 624913 |
| 2024-04-02 | 40.99 | $18.06 | 810389 |
| 2024-04-01 | 41.79 | $18.38 | 669309 |
| 2024-03-28 | 41.77 | $18.74 | 958443 |
| 2024-03-27 | 41.02 | $18.84 | 768561 |
| 2024-03-26 | 40.23 | $18.86 | 1.0M |
| 2024-03-25 | 39.41 | $18.56 | 740207 |
| 2024-03-22 | 38.70 | $18.61 | 753183 |
| 2024-03-21 | 37.96 | $18.58 | 1.1M |
| 2024-03-20 | 37.23 | $18.31 | 875002 |
| 2024-03-19 | 36.60 | $18.03 | 924651 |
| 2024-03-18 | 36.11 | $17.93 | 2.0M |
| 2024-03-15 | 35.61 | $18.03 | 15.7M |
| 2024-03-14 | 35.10 | $17.85 | 1.6M |
| 2024-03-13 | 34.63 | $18.00 | 1.1M |
| 2024-03-12 | 33.78 | $17.88 | 878930 |
| 2024-03-11 | 32.95 | $17.76 | 782359 |
| 2024-03-08 | 31.95 | $18.02 | 1.4M |
| 2024-03-07 | 30.44 | $17.84 | 1.1M |
| 2024-03-06 | 29.16 | $17.30 | 1.1M |
| 2024-03-05 | 27.95 | $17.14 | 1.1M |
| 2024-03-04 | 26.75 | $17.33 | 903674 |
| 2024-03-01 | 24.98 | $17.70 | 1.8M |
| 2024-02-29 | 23.21 | $17.31 | 1.7M |
| 2024-02-28 | 21.52 | $16.69 | 2.0M |
| 2024-02-27 | 19.84 | $16.57 | 2.5M |
| 2024-02-26 | 18.06 | $15.45 | 737744 |
| 2024-02-23 | 17.80 | $15.39 | 982562 |
| 2024-02-22 | 17.50 | $15.38 | 1.2M |
| 2024-02-21 | 17.18 | $15.34 | 680647 |
| 2024-02-20 | 17.11 | $15.20 | 753713 |
| 2024-02-16 | 17.23 | $15.28 | 808400 |
| 2024-02-15 | 17.27 | $15.31 | 1.1M |
| 2024-02-14 | 17.34 | $15.10 | 766557 |
| 2024-02-13 | 17.60 | $14.58 | 1.1M |
| 2024-02-12 | 18.23 | $14.99 | 690269 |
| 2024-02-09 | 18.42 | $14.57 | 1.0M |
| 2024-02-08 | 18.97 | $14.72 | 1.2M |
| 2024-02-07 | 19.61 | $14.20 | 761148 |
| 2024-02-06 | 20.30 | $13.84 | 616893 |
| 2024-02-05 | 20.40 | $13.59 | 600369 |
| 2024-02-02 | 20.51 | $14.09 | 477906 |
| 2024-02-01 | 21.45 | $14.28 | 596690 |
| 2024-01-31 | 22.45 | $14.07 | 503926 |
| 2024-01-30 | 23.59 | $14.59 | 381047 |
| 2024-01-29 | 24.09 | $14.65 | 468274 |
| 2024-01-26 | 24.63 | $14.33 | 389795 |
| 2024-01-25 | 25.36 | $14.40 | 503162 |
| 2024-01-24 | 26.28 | $14.17 | 513168 |
| 2024-01-23 | 27.24 | $14.32 | 556274 |
| 2024-01-22 | 28.02 | $14.76 | 722873 |
| 2024-01-19 | 28.46 | $14.39 | 671110 |
| 2024-01-18 | 29.50 | $14.19 | 410687 |
| 2024-01-17 | 30.86 | $14.06 | 501795 |
| 2024-01-16 | 32.44 | $14.17 | 877050 |
| 2024-01-12 | 34.02 | $14.53 | 704302 |
| 2024-01-11 | 34.64 | $14.77 | 695858 |
| 2024-01-10 | 35.20 | $14.87 | 709999 |
| 2024-01-09 | 35.71 | $14.69 | 1.2M |
| 2024-01-08 | 36.44 | $14.70 | 690871 |
| 2024-01-05 | 37.22 | $14.23 | 744153 |
| 2024-01-04 | 38.50 | $14.29 | 1.2M |
| 2024-01-03 | 39.71 | $14.77 | 1.4M |
| 2024-01-02 | 40.35 | $14.86 | 1.3M |
| 2023-12-29 | 40.87 | $14.85 | 452361 |
| 2023-12-28 | 41.17 | $15.08 | 523407 |
| 2023-12-27 | 40.99 | $15.12 | 485838 |
| 2023-12-26 | 40.81 | $15.12 | 645548 |
| 2023-12-22 | 40.65 | $14.99 | 661865 |
| 2023-12-21 | 40.59 | $14.86 | 596107 |
| 2023-12-20 | 40.56 | $14.84 | 698775 |
| 2023-12-19 | 40.17 | $15.13 | 752552 |
| 2023-12-18 | 39.87 | $14.77 | 856758 |
| 2023-12-15 | 39.63 | $14.67 | 3.9M |
| 2023-12-14 | 39.37 | $15.69 | 1.2M |
| 2023-12-13 | 38.45 | $14.95 | 2.0M |
| 2023-12-12 | 37.87 | $14.95 | 965174 |
| 2023-12-11 | 36.99 | $14.69 | 526332 |
| 2023-12-08 | 36.30 | $14.45 | 715045 |
| 2023-12-07 | 35.67 | $14.40 | 497181 |
| 2023-12-06 | 35.14 | $14.40 | 533987 |
| 2023-12-05 | 34.23 | $14.23 | 458083 |
| 2023-12-04 | 33.36 | $14.29 | 588382 |
| 2023-12-01 | 32.44 | $14.07 | 1.2M |
| 2023-11-30 | 31.69 | $13.42 | 900047 |
| 2023-11-29 | 31.47 | $13.41 | 616907 |
| 2023-11-28 | 31.11 | $13.32 | 1.2M |
| 2023-11-27 | 30.72 | $13.70 | 471866 |
| 2023-11-24 | 29.63 | $13.66 | 312502 |
| 2023-11-22 | 28.54 | $13.45 | 592185 |
| 2023-11-21 | 27.57 | $12.91 | 513867 |
| 2023-11-20 | 26.87 | $13.10 | 567271 |
| 2023-11-17 | 25.98 | $13.12 | 629851 |
| 2023-11-16 | 25.06 | $12.74 | 716875 |
| 2023-11-15 | 24.25 | $12.85 | 468036 |
| 2023-11-14 | 23.39 | $12.74 | 748605 |
| 2023-11-13 | 22.63 | $12.06 | 816072 |
| 2023-11-10 | 22.35 | $12.31 | 930543 |
| 2023-11-09 | 22.07 | $11.79 | 1.2M |
| 2023-11-08 | 22.42 | $11.71 | 1.8M |
| 2023-11-07 | 22.78 | $11.59 | 926898 |
| 2023-11-06 | 23.75 | $11.67 | 581584 |
| 2023-11-03 | 24.98 | $11.78 | 1.1M |
| 2023-11-02 | 26.12 | $11.54 | 773553 |
| 2023-11-01 | 27.18 | $11.37 | 757751 |
| 2023-10-31 | 27.57 | $11.11 | 561944 |
| 2023-10-30 | 27.48 | $11.07 | 679145 |
| 2023-10-27 | 27.39 | $10.98 | 640478 |
| 2023-10-26 | 26.99 | $10.94 | 758464 |
| 2023-10-25 | 26.60 | $10.98 | 1.1M |
| 2023-10-24 | 26.15 | $11.01 | 629240 |
| 2023-10-23 | 25.93 | $10.82 | 758083 |
| 2023-10-20 | 25.52 | $10.70 | 866610 |
| 2023-10-19 | 24.76 | $10.55 | 797059 |
| 2023-10-18 | 23.95 | $11.18 | 774670 |
| 2023-10-17 | 23.64 | $11.36 | 870416 |
| 2023-10-16 | 23.76 | $11.49 | 954193 |
| 2023-10-13 | 23.50 | $11.26 | 1.0M |
| 2023-10-12 | 23.05 | $11.48 | 895885 |
| 2023-10-11 | 22.66 | $11.81 | 348826 |
| 2023-10-10 | 22.60 | $11.48 | 676643 |
| 2023-10-09 | 22.46 | $11.52 | 391947 |
| 2023-10-06 | 22.14 | $11.66 | 722707 |
| 2023-10-05 | 21.80 | $11.43 | 583332 |
| 2023-10-04 | 21.30 | $11.65 | 454329 |
| 2023-10-03 | 20.77 | $11.44 | 786235 |
| 2023-10-02 | 20.21 | $12.02 | 1.4M |
| 2023-09-29 | 20.54 | $12.15 | 746097 |
| 2023-09-28 | 20.77 | $12.04 | 864004 |
| 2023-09-27 | 20.79 | $11.87 | 498087 |
| 2023-09-26 | 20.75 | $11.81 | 782191 |
| 2023-09-25 | 20.61 | $12.02 | 499368 |
| 2023-09-22 | 20.73 | $12.15 | 887621 |
| 2023-09-21 | 21.04 | $12.42 | 785546 |
| 2023-09-20 | 21.36 | $12.24 | 581101 |
| 2023-09-19 | 21.94 | $12.35 | 607572 |
| 2023-09-18 | 22.22 | $12.31 | 575473 |
| 2023-09-15 | 22.38 | $12.03 | 2.7M |
| 2023-09-14 | 22.10 | $11.93 | 759989 |
| 2023-09-13 | 21.79 | $11.53 | 791922 |
| 2023-09-12 | 21.46 | $12.11 | 432501 |
| 2023-09-11 | 22.01 | $12.21 | 447243 |
| 2023-09-08 | 22.78 | $12.31 | 616744 |
| 2023-09-07 | 23.71 | $12.31 | 507635 |
| 2023-09-06 | 24.47 | $12.21 | 490246 |
| 2023-09-05 | 25.43 | $12.26 | 690257 |
| 2023-09-01 | 26.44 | $13.00 | 764655 |
| 2023-08-31 | 26.84 | $12.81 | 582115 |
| 2023-08-30 | 27.62 | $12.81 | 401971 |
| 2023-08-29 | 27.93 | $12.91 | 414579 |
| 2023-08-28 | 28.30 | $12.62 | 390043 |
| 2023-08-25 | 29.02 | $12.52 | 554385 |
| 2023-08-24 | 30.01 | $12.43 | 742378 |
| 2023-08-23 | 30.70 | $12.80 | 500022 |
| 2023-08-22 | 30.91 | $12.68 | 548762 |
| 2023-08-21 | 31.25 | $12.69 | 680617 |
| 2023-08-18 | 31.69 | $12.58 | 749423 |
| 2023-08-17 | 32.28 | $12.52 | 657679 |
| 2023-08-16 | 32.61 | $12.64 | 742155 |
| 2023-08-15 | 32.83 | $12.62 | 601635 |
| 2023-08-14 | 33.21 | $12.54 | 505490 |
| 2023-08-11 | 33.61 | $12.88 | 508088 |
| 2023-08-10 | 33.38 | $13.17 | 706820 |
| 2023-08-09 | 33.14 | $12.56 | 1.0M |
| 2023-08-08 | 32.93 | $12.54 | 742135 |
| 2023-08-07 | 33.48 | $12.40 | 441060 |
| 2023-08-04 | 33.69 | $12.34 | 516545 |
| 2023-08-03 | 33.91 | $12.40 | 449401 |
| 2023-08-02 | 33.92 | $12.66 | 513595 |
| 2023-08-01 | 33.57 | $12.81 | 975259 |
| 2023-07-31 | 33.21 | $12.35 | 615539 |
| 2023-07-28 | 33.22 | $12.16 | 540951 |
| 2023-07-27 | 33.24 | $12.26 | 872603 |
| 2023-07-26 | 32.89 | $12.19 | 765873 |
| 2023-07-25 | 32.69 | $12.30 | 779216 |
| 2023-07-24 | 32.49 | $12.23 | 603032 |
| 2023-07-21 | 32.52 | $11.84 | 1.4M |
| 2023-07-20 | 32.61 | $12.03 | 2.1M |
| 2023-07-19 | 32.48 | $12.21 | 786025 |
| 2023-07-18 | 31.81 | $12.22 | 690925 |
| 2023-07-17 | 31.30 | $12.10 | 841452 |
| 2023-07-14 | 30.61 | $12.16 | 932789 |
| 2023-07-13 | 29.87 | $12.61 | 1.8M |
| 2023-07-12 | 29.10 | $11.75 | 902166 |
| 2023-07-11 | 28.88 | $11.60 | 888304 |
| 2023-07-10 | 28.91 | $11.41 | 877818 |
| 2023-07-07 | 29.22 | $11.09 | 902382 |
| 2023-07-06 | 29.79 | $10.97 | 895792 |
| 2023-07-05 | 30.37 | $11.42 | 1.0M |
| 2023-07-03 | 30.18 | $11.60 | 571674 |
| 2023-06-30 | 29.71 | $11.63 | 1.2M |
| 2023-06-29 | 29.22 | $11.51 | 947209 |
| 2023-06-28 | 28.97 | $11.43 | 1.2M |
| 2023-06-27 | 28.80 | $11.39 | 1.5M |
| 2023-06-26 | 28.62 | $11.06 | 1.8M |
| 2023-06-23 | 28.68 | $11.06 | 17.4M |
| 2023-06-22 | 28.74 | $11.38 | 1.4M |
| 2023-06-21 | 28.38 | $11.49 | 3.8M |
| 2023-06-20 | 27.65 | $11.36 | 1.6M |
| 2023-06-16 | 27.43 | $11.11 | 3.9M |
| 2023-06-15 | 27.35 | $11.16 | 2.1M |
| 2023-06-14 | 27.31 | $10.89 | 2.1M |
| 2023-06-13 | 27.13 | $11.08 | 4.1M |
| 2023-06-12 | 27.08 | $11.00 | 2.0M |
| 2023-06-09 | 27.24 | $10.70 | 1.4M |
| 2023-06-08 | 27.53 | $10.82 | 1.8M |
| 2023-06-07 | 27.40 | $11.04 | 6.5M |
| 2023-06-06 | 26.99 | $10.99 | 1.3M |
| 2023-06-05 | 26.75 | $10.76 | 1.5M |
| 2023-06-02 | 26.67 | $10.60 | 1.3M |
| 2023-06-01 | 26.66 | $10.43 | 1.0M |
| 2023-05-31 | 26.93 | $10.38 | 1.2M |
| 2023-05-30 | 27.08 | $10.41 | 499987 |
| 2023-05-26 | 26.95 | $10.63 | 631684 |
| 2023-05-25 | 26.41 | $10.68 | 556378 |
| 2023-05-24 | 25.92 | $10.68 | 624019 |
| 2023-05-23 | 25.32 | $10.84 | 968187 |
| 2023-05-22 | 24.31 | $10.92 | 1.2M |
| 2023-05-19 | 23.28 | $10.86 | 1.7M |
| 2023-05-18 | 22.19 | $10.79 | 2.1M |
| 2023-05-17 | 21.22 | $10.50 | 1.3M |
| 2023-05-16 | 20.19 | $10.69 | 1.5M |
| 2023-05-15 | 18.81 | $10.74 | 2.1M |
| 2023-05-12 | 17.41 | $10.24 | 1.3M |
| 2023-05-11 | 16.14 | $10.25 | 1.5M |
| 2023-05-10 | 14.92 | $9.94 | 2.8M |
| 2023-05-09 | 13.50 | $8.64 | 1.4M |
| 2023-05-08 | 13.53 | $8.39 | 702744 |
| 2023-05-05 | 14.05 | $8.02 | 700070 |
| 2023-05-04 | 14.52 | $7.73 | 589293 |
| 2023-05-03 | 14.69 | $7.88 | 598660 |
| 2023-05-02 | 15.12 | $7.86 | 985777 |
| 2023-05-01 | 15.49 | $8.08 | 922297 |
| 2023-04-28 | 16.16 | $8.07 | 807309 |
| 2023-04-27 | 16.98 | $7.83 | 612576 |
| 2023-04-26 | 17.42 | $7.60 | 825157 |
| 2023-04-25 | 17.48 | $7.47 | 972127 |
| 2023-04-24 | 17.55 | $7.76 | 547201 |
| 2023-04-21 | 18.18 | $7.87 | 1.0M |
| 2023-04-20 | 18.94 | $8.00 | 1.2M |
| 2023-04-19 | 19.50 | $7.84 | 861245 |
| 2023-04-18 | 19.83 | $7.56 | 1.0M |
| 2023-04-17 | 19.99 | $7.63 | 558219 |
| 2023-04-14 | 20.29 | $7.59 | 743311 |
| 2023-04-13 | 20.60 | $7.74 | 616171 |
| 2023-04-12 | 21.14 | $7.72 | 705051 |
| 2023-04-11 | 21.64 | $7.69 | 740657 |
| 2023-04-10 | 22.29 | $7.70 | 739064 |
| 2023-04-06 | 22.78 | $7.47 | 868702 |
| 2023-04-05 | 23.14 | $7.49 | 1.5M |
| 2023-04-04 | 23.55 | $7.59 | 1.9M |
| 2023-04-03 | 23.97 | $7.94 | 937974 |
| 2023-03-31 | 25.11 | $8.04 | 1.7M |
| 2023-03-30 | 26.29 | $7.95 | 943262 |
| 2023-03-29 | 27.37 | $7.72 | 1.0M |
| 2023-03-28 | 28.44 | $7.84 | 1.1M |
| 2023-03-27 | 29.56 | $7.66 | 1.3M |
| 2023-03-24 | 30.49 | $7.26 | 1.2M |
| 2023-03-23 | 31.03 | $7.44 | 1.2M |
| 2023-03-22 | 31.82 | $7.82 | 1.0M |
| 2023-03-21 | 33.12 | $7.94 | 1.4M |
| 2023-03-20 | 34.61 | $7.79 | 1.1M |
| 2023-03-17 | 36.19 | $8.09 | 4.0M |
| 2023-03-16 | 38.05 | $8.35 | 1.3M |
| 2023-03-15 | 39.99 | $8.29 | 2.0M |
| 2023-03-14 | 41.97 | $8.61 | 1.1M |
| 2023-03-13 | 43.54 | $8.66 | 1.2M |
| 2023-03-10 | 45.19 | $9.02 | 2.0M |
| 2023-03-09 | 46.69 | $9.14 | 2.1M |
| 2023-03-08 | 47.94 | $9.33 | 3.0M |
| 2023-03-07 | 49.30 | $9.55 | 1.2M |
| 2023-03-06 | 49.68 | $9.60 | 1.1M |
| 2023-03-03 | 49.86 | $10.00 | 1.2M |
| 2023-03-02 | 49.55 | $9.99 | 1.6M |
| 2023-03-01 | 49.24 | $10.00 | 1.2M |
| 2023-02-28 | 48.91 | $9.74 | 1.2M |
| 2023-02-27 | 48.62 | $9.80 | 1.3M |
| 2023-02-24 | 48.21 | $9.67 | 1.5M |
| 2023-02-23 | 47.89 | $9.81 | 783304 |
| 2023-02-22 | 47.56 | $9.47 | 1.0M |
| 2023-02-21 | 47.25 | $9.55 | 1.1M |
| 2023-02-17 | 46.92 | $9.92 | 655629 |
| 2023-02-16 | 46.26 | $10.02 | 981190 |
| 2023-02-15 | 45.54 | $9.90 | 1.1M |
| 2023-02-14 | 44.80 | $9.73 | 1.1M |
| 2023-02-13 | 43.82 | $10.16 | 1.4M |
| 2023-02-10 | 42.79 | $9.82 | 1.1M |
| 2023-02-09 | 41.78 | $9.62 | 1.1M |
| 2023-02-08 | 40.62 | $9.58 | 881438 |
| 2023-02-07 | 39.40 | $9.75 | 1.0M |
| 2023-02-06 | 38.13 | $9.66 | 2.9M |
| 2023-02-03 | 36.71 | $9.76 | 1.3M |
| 2023-02-02 | 35.28 | $9.72 | 1.7M |
| 2023-02-01 | 33.77 | $9.49 | 2.7M |
| 2023-01-31 | 32.22 | $9.20 | 1.2M |
| 2023-01-30 | 30.67 | $8.95 | 1.2M |
| 2023-01-27 | 29.05 | $9.15 | 1.1M |
| 2023-01-26 | 27.36 | $8.93 | 1.8M |
| 2023-01-25 | 25.58 | $8.94 | 703642 |
| 2023-01-24 | 23.74 | $8.79 | 1.8M |
| 2023-01-23 | 21.82 | $8.54 | 1.0M |
| 2023-01-20 | 19.83 | $8.32 | 3.3M |
| 2023-01-19 | 17.79 | $8.00 | 1.5M |
| 2023-01-18 | 15.66 | $8.17 | 3.0M |
| 2023-01-17 | 13.36 | $8.35 | 1.6M |
| 2023-01-13 | 10.94 | $8.29 | 1.5M |
| 2023-01-12 | 8.42 | $8.13 | 1.1M |
| 2023-01-11 | 5.79 | $8.01 | 4.4M |
| 2023-01-10 | 3.01 | $7.84 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected