Is Morris State Bancshares, Inc. (MBLU) a Buy, Sell, or Hold?
OTC : MBLU
Morris State Bancshares, Inc. — Stock Chart
$25 USD
$0 (0.0%)
- Volume
- 1.05K
- Average Volume
- 353
- Market Capitalization
- $265.94M
- P/E Ratio
- 10.00
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $27.00
- Year Low
- $19.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $225.58
MBLU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-01 | $25.02 | $25.00 | -0.08% | 1047 |
| 2026-03-31 | $25.00 | $25.00 | 0.00% | 1047 |
| 2026-03-30 | $25.02 | $25.00 | -0.08% | 1047 |
| 2026-03-27 | $25.71 | $25.71 | 0.00% | 70 |
| 2026-03-26 | $25.71 | $25.71 | 0.00% | 70 |
| 2026-03-25 | $25.71 | $25.71 | 0.00% | 70 |
| 2026-03-24 | $25.71 | $25.71 | 0.00% | 70 |
| 2026-03-23 | $24.93 | $25.71 | 3.13% | 925 |
| 2026-03-20 | $24.93 | $24.90 | -0.12% | 1300 |
| 2026-03-19 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-18 | $24.25 | $24.25 | 0.00% | 249 |
| 2026-03-17 | $24.25 | $24.25 | 0.00% | 249 |
| 2026-03-16 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-13 | $24.25 | $24.25 | 0.00% | 300 |
| 2026-03-12 | $24.05 | $24.05 | 0.00% | 1700 |
| 2026-03-11 | $24.50 | $23.00 | -6.12% | 1700 |
| 2026-03-10 | $24.00 | $24.00 | 0.00% | 1700 |
| 2026-03-09 | $24.50 | $24.00 | -2.04% | 2000 |
| 2026-03-06 | $24.52 | $24.52 | 0.00% | - |
| 2026-03-05 | $24.85 | $24.52 | -1.33% | 2802 |
| 2026-03-04 | $24.86 | $24.86 | 0.00% | 1850 |
| 2026-03-03 | $24.86 | $24.86 | 0.00% | 1850 |
| 2026-03-02 | $24.86 | $24.86 | 0.00% | 1850 |
| 2026-02-27 | $24.86 | $24.86 | 0.00% | 1850 |
| 2026-02-26 | $24.90 | $24.77 | -0.52% | 4516 |
| 2026-02-25 | $25.00 | $25.00 | 0.00% | 500 |
| 2026-02-24 | $25.00 | $25.00 | 0.00% | 804 |
| 2026-02-23 | $25.92 | $25.92 | 0.00% | 3 |
| 2026-02-20 | $25.92 | $25.92 | 0.00% | - |
| 2026-02-19 | $25.92 | $25.92 | 0.00% | 400 |
| 2026-02-18 | $26.00 | $26.00 | 0.00% | - |
| 2026-02-17 | $26.00 | $26.00 | 0.00% | 200 |
| 2026-02-13 | $26.00 | $26.00 | 0.00% | - |
| 2026-02-12 | $26.00 | $26.00 | 0.00% | - |
| 2026-02-11 | $26.00 | $26.00 | 0.00% | 400 |
| 2026-02-10 | $27.00 | $27.00 | 0.00% | - |
| 2026-02-09 | $27.00 | $27.00 | 0.00% | - |
| 2026-02-06 | $27.00 | $27.00 | 0.00% | 1000 |
| 2026-02-05 | $25.63 | $25.63 | 0.00% | - |
| 2026-02-04 | $25.63 | $25.63 | 0.00% | 400 |
| 2026-02-03 | $25.25 | $25.25 | 0.00% | - |
| 2026-02-02 | $25.25 | $25.25 | 0.00% | 800 |
| 2026-01-30 | $25.20 | $25.20 | 0.00% | 100 |
| 2026-01-29 | $25.20 | $25.20 | 0.00% | - |
| 2026-01-28 | $24.81 | $25.20 | 1.57% | 1000 |
| 2026-01-27 | $25.20 | $25.20 | 0.00% | - |
| 2026-01-26 | $25.20 | $25.20 | 0.00% | - |
| 2026-01-23 | $25.20 | $25.20 | 0.00% | - |
| 2026-01-22 | $25.20 | $25.20 | 0.00% | - |
| 2026-01-21 | $25.20 | $25.20 | 0.00% | - |
| 2026-01-20 | $25.20 | $25.20 | 0.00% | - |
| 2026-01-16 | $25.20 | $25.20 | 0.00% | - |
| 2026-01-15 | $25.20 | $25.20 | 0.00% | - |
| 2026-01-14 | $25.20 | $25.20 | 0.00% | 110 |
| 2026-01-13 | $24.99 | $24.99 | 0.00% | - |
| 2026-01-12 | $24.99 | $24.99 | 0.00% | 2100 |
| 2026-01-09 | $24.93 | $24.93 | 0.00% | - |
| 2026-01-08 | $24.93 | $24.93 | 0.00% | 100 |
| 2026-01-07 | $24.90 | $24.99 | 0.36% | 1600 |
| 2026-01-06 | $24.99 | $24.90 | -0.36% | 6900 |
| 2026-01-05 | $24.90 | $25.08 | 0.72% | 1500 |
| 2026-01-02 | $24.92 | $24.92 | 0.00% | - |
| 2025-12-31 | $24.88 | $24.92 | 0.16% | 800 |
| 2025-12-30 | $24.85 | $24.85 | 0.00% | - |
| 2025-12-29 | $24.85 | $24.85 | 0.00% | - |
| 2025-12-26 | $24.85 | $24.85 | 0.00% | 500 |
| 2025-12-24 | $24.85 | $24.85 | 0.00% | - |
| 2025-12-23 | $24.85 | $24.85 | 0.00% | 1900 |
| 2025-12-22 | $24.85 | $24.90 | 0.20% | 1500 |
| 2025-12-19 | $25.00 | $25.00 | 0.00% | - |
| 2025-12-18 | $25.00 | $25.00 | 0.00% | - |
| 2025-12-17 | $25.00 | $25.00 | 0.00% | - |
| 2025-12-16 | $25.00 | $25.00 | 0.00% | 800 |
| 2025-12-15 | $25.00 | $25.00 | 0.00% | - |
| 2025-12-12 | $25.00 | $25.00 | 0.00% | 800 |
| 2025-12-11 | $24.65 | $25.00 | 1.42% | 700 |
| 2025-12-10 | $25.00 | $25.00 | 0.00% | 1700 |
| 2025-12-09 | $24.80 | $24.80 | 0.00% | - |
| 2025-12-08 | $24.80 | $24.80 | 0.00% | - |
| 2025-12-05 | $25.00 | $24.80 | -0.80% | 310 |
| 2025-12-04 | $25.10 | $25.10 | 0.00% | - |
| 2025-12-03 | $25.10 | $25.10 | 0.00% | 342 |
| 2025-12-02 | $25.08 | $25.07 | -0.04% | 1724 |
| 2025-12-01 | $25.15 | $25.08 | -0.28% | 1502 |
| 2025-11-28 | $25.30 | $25.30 | 0.00% | 108 |
| 2025-11-26 | $25.25 | $25.25 | 0.00% | 3700 |
| 2025-11-25 | $27.00 | $25.75 | -4.63% | 802 |
| 2025-11-24 | $25.33 | $26.99 | 6.55% | 406 |
| 2025-11-21 | $25.56 | $25.35 | -0.82% | 4002 |
| 2025-11-20 | $24.50 | $24.50 | 0.00% | 700 |