Is Morris State Bancshares, Inc. (MBLU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morris State Bancshares, Inc. (MBLU) research center and poll results.
OTC : MBLU
Morris State Bancshares, Inc. — Technical Indicators
$25 USD
$0 (0.0%)
- Volume
- 1.05K
- Average Volume
- 353
- Market Capitalization
- $265.94M
- P/E Ratio
- 10.00
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $27.00
- Year Low
- $19.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $225.58
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.69
2026-04-01
Close Price
$25.00
Vol: 1047
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
29.20
Maximum
343.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 24.69 | $25.00 | 1047 |
| 2026-03-31 | 24.68 | $25.00 | 1047 |
| 2026-03-30 | 24.68 | $25.00 | 1047 |
| 2026-03-27 | 24.67 | $25.71 | 70 |
| 2026-03-26 | 24.63 | $25.71 | 70 |
| 2026-03-25 | 24.58 | $25.71 | 70 |
| 2026-03-24 | 24.54 | $25.71 | 70 |
| 2026-03-23 | 24.51 | $25.71 | 925 |
| 2026-03-20 | 24.52 | $24.90 | 1300 |
| 2026-03-19 | 24.57 | $24.25 | — |
| 2026-03-18 | 24.65 | $24.25 | 249 |
| 2026-03-17 | 24.74 | $24.25 | 249 |
| 2026-03-16 | 24.83 | $24.25 | — |
| 2026-03-13 | 24.92 | $24.25 | 300 |
| 2026-03-12 | 25.00 | $24.05 | 1700 |
| 2026-03-11 | 25.10 | $23.00 | 1700 |
| 2026-03-10 | 25.30 | $24.00 | 1700 |
| 2026-03-09 | 25.45 | $24.00 | 2000 |
| 2026-03-06 | 25.60 | $24.52 | — |
| 2026-03-05 | 25.66 | $24.52 | 2802 |
| 2026-03-04 | 25.71 | $24.86 | 1850 |
| 2026-03-03 | 25.73 | $24.86 | 1850 |
| 2026-03-02 | 25.75 | $24.86 | 1850 |
| 2026-02-27 | 25.77 | $24.86 | 1850 |
| 2026-02-26 | 25.78 | $24.77 | 4516 |
| 2026-02-25 | 25.81 | $25.00 | 500 |
| 2026-02-24 | 25.82 | $25.00 | 804 |
| 2026-02-23 | 25.83 | $25.92 | 3 |
| 2026-02-20 | 25.79 | $25.92 | — |
| 2026-02-19 | 25.75 | $25.92 | 400 |
| 2026-02-18 | 25.72 | $26.00 | — |
| 2026-02-17 | 25.68 | $26.00 | 200 |
| 2026-02-13 | 25.64 | $26.00 | — |
| 2026-02-12 | 25.60 | $26.00 | — |
| 2026-02-11 | 25.56 | $26.00 | 400 |
| 2026-02-10 | 25.51 | $27.00 | — |
| 2026-02-09 | 25.41 | $27.00 | — |
| 2026-02-06 | 25.30 | $27.00 | 1000 |
| 2026-02-05 | 25.20 | $25.63 | — |
| 2026-02-04 | 25.17 | $25.63 | 400 |
| 2026-02-03 | 25.13 | $25.25 | — |
| 2026-02-02 | 25.12 | $25.25 | 800 |
| 2026-01-30 | 25.11 | $25.20 | 100 |
| 2026-01-29 | 25.09 | $25.20 | — |
| 2026-01-28 | 25.08 | $25.20 | 1000 |
| 2026-01-27 | 25.06 | $25.20 | — |
| 2026-01-26 | 25.04 | $25.20 | — |
| 2026-01-23 | 25.02 | $25.20 | — |
| 2026-01-22 | 25.01 | $25.20 | — |
| 2026-01-21 | 24.99 | $25.20 | — |
| 2026-01-20 | 24.98 | $25.20 | — |
| 2026-01-16 | 24.97 | $25.20 | — |
| 2026-01-15 | 24.96 | $25.20 | — |
| 2026-01-14 | 24.95 | $25.20 | 110 |
| 2026-01-13 | 24.94 | $24.99 | — |
| 2026-01-12 | 24.94 | $24.99 | 2100 |
| 2026-01-09 | 24.94 | $24.93 | — |
| 2026-01-08 | 24.94 | $24.93 | 100 |
| 2026-01-07 | 24.94 | $24.99 | 1600 |
| 2026-01-06 | 24.93 | $24.90 | 6900 |
| 2026-01-05 | 24.92 | $25.08 | 1500 |
| 2026-01-02 | 24.92 | $24.92 | — |
| 2025-12-31 | 24.93 | $24.92 | 800 |
| 2025-12-30 | 24.94 | $24.85 | — |
| 2025-12-29 | 24.95 | $24.85 | — |
| 2025-12-26 | 24.98 | $24.85 | 500 |
| 2025-12-24 | 25.00 | $24.85 | — |
| 2025-12-23 | 25.04 | $24.85 | 1900 |
| 2025-12-22 | 25.15 | $24.90 | 1500 |
| 2025-12-19 | 25.17 | $25.00 | — |
| 2025-12-18 | 25.14 | $25.00 | — |
| 2025-12-17 | 25.07 | $25.00 | — |
| 2025-12-16 | 24.99 | $25.00 | 800 |
| 2025-12-15 | 24.89 | $25.00 | — |
| 2025-12-12 | 24.77 | $25.00 | 800 |
| 2025-12-11 | 24.64 | $25.00 | 700 |
| 2025-12-10 | 24.50 | $25.00 | 1700 |
| 2025-12-09 | 24.35 | $24.80 | — |
| 2025-12-08 | 24.33 | $24.80 | — |
| 2025-12-05 | 24.30 | $24.80 | 310 |
| 2025-12-04 | 24.23 | $25.10 | — |
| 2025-12-03 | 24.15 | $25.10 | 342 |
| 2025-12-02 | 24.07 | $25.07 | 1724 |
| 2025-12-01 | 24.00 | $25.08 | 1502 |
| 2025-11-28 | 23.92 | $25.30 | 108 |
| 2025-11-26 | 23.83 | $25.25 | 3700 |
| 2025-11-25 | 23.68 | $25.75 | 802 |
| 2025-11-24 | 23.50 | $26.99 | 406 |
| 2025-11-21 | 23.26 | $25.35 | 4002 |
| 2025-11-20 | 23.10 | $24.50 | 700 |
| 2025-11-19 | 22.99 | $23.50 | — |
| 2025-11-18 | 22.96 | $23.50 | 800 |
| 2025-11-17 | 22.94 | $23.00 | 439 |
| 2025-11-14 | 22.91 | $22.50 | — |
| 2025-11-13 | 22.94 | $22.50 | 100 |
| 2025-11-12 | 22.96 | $22.10 | — |
| 2025-11-11 | 23.03 | $22.10 | 500 |
| 2025-11-10 | 23.10 | $24.25 | — |
| 2025-11-07 | 23.04 | $24.25 | 200 |
| 2025-11-06 | 22.98 | $23.50 | — |
| 2025-11-05 | 22.96 | $23.50 | — |
| 2025-11-04 | 22.94 | $23.50 | — |
| 2025-11-03 | 22.92 | $23.50 | — |
| 2025-10-31 | 22.90 | $23.50 | — |
| 2025-10-30 | 22.88 | $23.50 | 700 |
| 2025-10-29 | 22.87 | $22.22 | — |
| 2025-10-28 | 22.91 | $22.22 | — |
| 2025-10-27 | 22.95 | $22.22 | — |
| 2025-10-24 | 22.99 | $22.22 | — |
| 2025-10-23 | 23.04 | $22.22 | 400 |
| 2025-10-22 | 23.09 | $22.99 | — |
| 2025-10-21 | 23.11 | $22.99 | 200 |
| 2025-10-20 | 23.12 | $22.50 | 500 |
| 2025-10-17 | 23.15 | $22.99 | — |
| 2025-10-16 | 23.16 | $22.99 | 700 |
| 2025-10-15 | 23.16 | $23.50 | — |
| 2025-10-14 | 23.14 | $23.50 | 900 |
| 2025-10-13 | 23.08 | $23.05 | — |
| 2025-10-10 | 23.04 | $23.05 | — |
| 2025-10-09 | 23.00 | $23.05 | 500 |
| 2025-10-08 | 22.96 | $23.05 | — |
| 2025-10-07 | 22.92 | $23.05 | 200 |
| 2025-10-06 | 22.88 | $23.24 | 200 |
| 2025-10-03 | 22.83 | $23.06 | 431 |
| 2025-10-02 | 22.79 | $23.23 | 2400 |
| 2025-10-01 | 22.74 | $23.05 | — |
| 2025-09-30 | 22.70 | $23.05 | — |
| 2025-09-29 | 22.66 | $23.05 | 700 |
| 2025-09-26 | 22.62 | $23.24 | — |
| 2025-09-25 | 22.57 | $23.24 | — |
| 2025-09-24 | 22.52 | $23.24 | — |
| 2025-09-23 | 22.47 | $23.24 | 100 |
| 2025-09-22 | 22.47 | $23.20 | — |
| 2025-09-19 | 22.48 | $23.20 | 10000 |
| 2025-09-18 | 22.47 | $23.00 | — |
| 2025-09-17 | 22.47 | $23.00 | 100 |
| 2025-09-16 | 22.47 | $22.25 | — |
| 2025-09-15 | 22.51 | $22.25 | — |
| 2025-09-12 | 22.55 | $22.25 | — |
| 2025-09-11 | 22.59 | $22.25 | — |
| 2025-09-10 | 22.62 | $22.25 | — |
| 2025-09-09 | 22.71 | $22.25 | — |
| 2025-09-08 | 22.80 | $22.25 | — |
| 2025-09-05 | 22.89 | $22.25 | — |
| 2025-09-04 | 22.92 | $22.25 | — |
| 2025-09-03 | 23.04 | $22.25 | — |
| 2025-09-02 | 23.15 | $22.25 | — |
| 2025-08-29 | 23.26 | $22.25 | — |
| 2025-08-28 | 23.37 | $22.25 | — |
| 2025-08-27 | 23.49 | $22.25 | — |
| 2025-08-26 | 23.60 | $22.25 | 500 |
| 2025-08-25 | 23.73 | $23.34 | — |
| 2025-08-22 | 23.82 | $23.34 | 112 |
| 2025-08-21 | 23.90 | $23.00 | — |
| 2025-08-20 | 23.99 | $23.00 | 23501 |
| 2025-08-19 | 24.09 | $23.01 | — |
| 2025-08-18 | 24.19 | $23.01 | — |
| 2025-08-15 | 24.28 | $23.01 | — |
| 2025-08-14 | 24.38 | $23.01 | — |
| 2025-08-13 | 24.48 | $23.01 | 1100 |
| 2025-08-12 | 24.58 | $24.00 | — |
| 2025-08-11 | 24.62 | $24.00 | — |
| 2025-08-08 | 24.67 | $24.00 | 340 |
| 2025-08-07 | 24.57 | $23.01 | 427 |
| 2025-08-06 | 24.52 | $24.50 | — |
| 2025-08-05 | 24.39 | $24.50 | — |
| 2025-08-04 | 24.27 | $24.50 | — |
| 2025-08-01 | 24.14 | $24.50 | — |
| 2025-07-31 | 24.02 | $24.50 | — |
| 2025-07-30 | 23.89 | $24.50 | 100 |
| 2025-07-29 | 23.77 | $24.95 | — |
| 2025-07-28 | 23.62 | $24.95 | — |
| 2025-07-25 | 23.45 | $24.95 | — |
| 2025-07-24 | 23.27 | $24.95 | — |
| 2025-07-23 | 23.10 | $24.95 | — |
| 2025-07-22 | 22.90 | $24.95 | — |
| 2025-07-21 | 22.70 | $24.95 | — |
| 2025-07-18 | 22.51 | $24.95 | — |
| 2025-07-17 | 22.31 | $24.95 | — |
| 2025-07-16 | 22.11 | $24.95 | — |
| 2025-07-15 | 21.91 | $24.95 | — |
| 2025-07-14 | 21.84 | $24.95 | 915 |
| 2025-07-11 | 21.63 | $21.99 | — |
| 2025-07-10 | 21.56 | $21.99 | — |
| 2025-07-09 | 21.46 | $21.99 | — |
| 2025-07-08 | 21.36 | $21.99 | — |
| 2025-07-07 | 21.26 | $21.99 | 400 |
| 2025-07-03 | 21.16 | $21.99 | — |
| 2025-07-02 | 21.06 | $21.99 | — |
| 2025-07-01 | 20.92 | $21.99 | — |
| 2025-06-30 | 20.78 | $21.99 | 1900 |
| 2025-06-27 | 20.63 | $21.50 | 100 |
| 2025-06-26 | 20.53 | $21.49 | — |
| 2025-06-25 | 20.43 | $21.49 | 304 |
| 2025-06-24 | 20.35 | $21.00 | — |
| 2025-06-23 | 20.30 | $21.00 | — |
| 2025-06-20 | 20.27 | $21.00 | — |
| 2025-06-18 | 20.25 | $21.00 | — |
| 2025-06-17 | 20.22 | $21.00 | — |
| 2025-06-16 | 20.19 | $21.00 | 100 |
| 2025-06-13 | 20.17 | $23.49 | 2100 |
| 2025-06-12 | 20.02 | $20.62 | — |
| 2025-06-11 | 20.02 | $20.62 | 3200 |
| 2025-06-10 | 20.02 | $20.00 | 200 |
| 2025-06-09 | 20.05 | $20.00 | — |
| 2025-06-06 | 20.09 | $20.00 | — |
| 2025-06-05 | 20.12 | $20.00 | — |
| 2025-06-04 | 20.16 | $20.00 | 2000 |
| 2025-06-03 | 20.19 | $19.15 | — |
| 2025-06-02 | 20.27 | $19.15 | — |
| 2025-05-30 | 20.34 | $19.15 | 100 |
| 2025-05-29 | 20.42 | $19.50 | — |
| 2025-05-28 | 20.48 | $19.50 | 1409 |
| 2025-05-27 | 20.54 | $19.90 | — |
| 2025-05-23 | 20.58 | $19.90 | 200 |
| 2025-05-22 | 20.62 | $20.47 | — |
| 2025-05-21 | 20.63 | $20.47 | — |
| 2025-05-20 | 20.66 | $20.47 | 100 |
| 2025-05-19 | 20.68 | $20.50 | — |
| 2025-05-16 | 20.69 | $20.50 | — |
| 2025-05-15 | 20.71 | $20.50 | 500 |
| 2025-05-14 | 20.74 | $20.70 | 200 |
| 2025-05-13 | 20.71 | $20.48 | 1300 |
| 2025-05-12 | 20.68 | $20.69 | — |
| 2025-05-09 | 20.65 | $20.69 | — |
| 2025-05-08 | 20.60 | $20.69 | — |
| 2025-05-07 | 20.55 | $20.69 | — |
| 2025-05-06 | 20.57 | $20.69 | — |
| 2025-05-05 | 20.59 | $20.69 | — |
| 2025-05-02 | 20.60 | $20.69 | 7100 |
| 2025-05-01 | 20.62 | $20.70 | — |
| 2025-04-30 | 20.62 | $20.70 | — |
| 2025-04-29 | 20.63 | $20.70 | 940 |
| 2025-04-28 | 20.64 | $20.70 | — |
| 2025-04-25 | 20.65 | $20.70 | — |
| 2025-04-24 | 20.67 | $20.70 | 200 |
| 2025-04-23 | 20.71 | $20.95 | — |
| 2025-04-22 | 20.75 | $20.95 | 300 |
| 2025-04-21 | 20.75 | $20.75 | — |
| 2025-04-17 | 20.81 | $20.75 | 210 |
| 2025-04-16 | 20.88 | $21.10 | 300 |
| 2025-04-15 | 20.92 | $20.10 | 100 |
| 2025-04-14 | 21.01 | $20.01 | — |
| 2025-04-11 | 21.11 | $20.01 | 100 |
| 2025-04-10 | 21.21 | $19.75 | — |
| 2025-04-09 | 21.33 | $19.75 | 1000 |
| 2025-04-08 | 21.45 | $21.00 | — |
| 2025-04-07 | 21.48 | $21.00 | 100 |
| 2025-04-04 | 21.53 | $21.00 | — |
| 2025-04-03 | 21.62 | $21.00 | 200 |
| 2025-04-02 | 21.71 | $20.85 | — |
| 2025-04-01 | 21.80 | $20.85 | 1100 |
| 2025-03-31 | 21.90 | $20.85 | — |
| 2025-03-28 | 21.99 | $20.85 | 400 |
| 2025-03-27 | 22.09 | $21.10 | 600 |
| 2025-03-26 | 22.17 | $21.60 | 300 |
| 2025-03-25 | 22.23 | $21.74 | 1442 |
| 2025-03-24 | 22.28 | $21.00 | 2200 |
| 2025-03-21 | 22.34 | $21.97 | — |
| 2025-03-20 | 22.41 | $21.97 | — |
| 2025-03-19 | 22.47 | $21.97 | — |
| 2025-03-18 | 22.54 | $21.97 | — |
| 2025-03-17 | 22.61 | $21.97 | — |
| 2025-03-14 | 22.67 | $21.97 | 300 |
| 2025-03-13 | 22.74 | $22.13 | — |
| 2025-03-12 | 22.81 | $22.13 | 200 |
| 2025-03-11 | 22.88 | $21.75 | 27200 |
| 2025-03-10 | 22.96 | $22.00 | 511 |
| 2025-03-07 | 23.04 | $22.75 | — |
| 2025-03-06 | 23.08 | $22.75 | — |
| 2025-03-05 | 23.09 | $22.75 | — |
| 2025-03-04 | 23.13 | $22.75 | — |
| 2025-03-03 | 23.16 | $22.75 | — |
| 2025-02-28 | 23.20 | $22.75 | — |
| 2025-02-27 | 23.24 | $22.75 | — |
| 2025-02-26 | 23.28 | $22.75 | — |
| 2025-02-25 | 23.31 | $22.75 | 200 |
| 2025-02-24 | 23.35 | $22.20 | 2810 |
| 2025-02-21 | 23.42 | $23.30 | — |
| 2025-02-20 | 23.43 | $23.30 | — |
| 2025-02-19 | 23.44 | $23.30 | — |
| 2025-02-18 | 23.45 | $23.30 | — |
| 2025-02-14 | 23.46 | $23.30 | — |
| 2025-02-13 | 23.47 | $23.30 | 3100 |
| 2025-02-12 | 23.48 | $23.50 | 400 |
| 2025-02-11 | 23.48 | $23.51 | 2000 |
| 2025-02-10 | 23.48 | $23.50 | 300 |
| 2025-02-07 | 23.48 | $23.50 | — |
| 2025-02-06 | 23.48 | $23.50 | 200 |
| 2025-02-05 | 23.48 | $23.00 | 2600 |
| 2025-02-04 | 23.50 | $23.50 | — |
| 2025-02-03 | 23.50 | $23.50 | — |
| 2025-01-31 | 23.45 | $23.50 | — |
| 2025-01-30 | 23.40 | $23.50 | — |
| 2025-01-29 | 23.35 | $23.50 | — |
| 2025-01-28 | 23.30 | $23.50 | — |
| 2025-01-27 | 23.28 | $23.50 | — |
| 2025-01-24 | 23.25 | $23.50 | — |
| 2025-01-23 | 23.23 | $23.50 | — |
| 2025-01-22 | 23.21 | $23.50 | — |
| 2025-01-21 | 23.19 | $23.50 | — |
| 2025-01-17 | 23.17 | $23.50 | 1400 |
| 2025-01-16 | 23.14 | $23.50 | — |
| 2025-01-15 | 23.12 | $23.50 | — |
| 2025-01-14 | 23.09 | $23.50 | — |
| 2025-01-13 | 23.07 | $23.50 | — |
| 2025-01-10 | 23.04 | $23.50 | — |
| 2025-01-08 | 23.02 | $23.50 | — |
| 2025-01-07 | 22.99 | $23.50 | — |
| 2025-01-06 | 22.97 | $23.50 | — |
| 2025-01-03 | 22.94 | $23.50 | 700 |
| 2025-01-02 | 22.92 | $22.50 | — |
| 2024-12-31 | 22.94 | $22.50 | — |
| 2024-12-30 | 22.96 | $22.50 | — |
| 2024-12-27 | 22.99 | $22.50 | 1100 |
| 2024-12-26 | 23.01 | $23.00 | — |
| 2024-12-24 | 23.00 | $23.00 | — |
| 2024-12-23 | 23.10 | $23.00 | 500 |
| 2024-12-20 | 23.20 | $23.10 | 400 |
| 2024-12-19 | 23.29 | $23.10 | — |
| 2024-12-18 | 23.39 | $23.10 | 200 |
| 2024-12-17 | 23.37 | $23.00 | — |
| 2024-12-16 | 23.38 | $23.00 | — |
| 2024-12-13 | 23.40 | $23.00 | — |
| 2024-12-12 | 23.41 | $23.00 | — |
| 2024-12-11 | 23.42 | $23.00 | 200 |
| 2024-12-10 | 23.43 | $23.00 | — |
| 2024-12-09 | 23.45 | $23.00 | 400 |
| 2024-12-06 | 23.48 | $23.00 | — |
| 2024-12-05 | 23.47 | $23.00 | — |
| 2024-12-04 | 23.45 | $23.00 | — |
| 2024-12-03 | 23.44 | $23.00 | 5000 |
| 2024-12-02 | 23.42 | $22.93 | 9400 |
| 2024-11-29 | 23.40 | $23.00 | 7400 |
| 2024-11-27 | 23.35 | $23.00 | 1000 |
| 2024-11-26 | 23.30 | $22.75 | 200 |
| 2024-11-25 | 23.27 | $25.00 | — |
| 2024-11-22 | 23.12 | $25.00 | — |
| 2024-11-21 | 22.97 | $25.00 | — |
| 2024-11-20 | 22.82 | $25.00 | 100 |
| 2024-11-19 | 22.67 | $22.75 | 440 |
| 2024-11-18 | 22.63 | $23.25 | — |
| 2024-11-15 | 22.57 | $23.25 | — |
| 2024-11-14 | 22.51 | $23.25 | — |
| 2024-11-13 | 22.45 | $23.25 | — |
| 2024-11-12 | 22.38 | $23.25 | — |
| 2024-11-11 | 22.32 | $23.25 | 325 |
| 2024-11-08 | 22.26 | $23.75 | 1000 |
| 2024-11-07 | 22.17 | $22.75 | 542 |
| 2024-11-06 | 22.13 | $22.64 | — |
| 2024-11-05 | 22.10 | $22.64 | — |
| 2024-11-04 | 22.02 | $22.64 | — |
| 2024-11-01 | 21.94 | $22.64 | 400 |
| 2024-10-31 | 21.85 | $22.01 | — |
| 2024-10-30 | 21.80 | $22.01 | — |
| 2024-10-29 | 21.75 | $22.01 | — |
| 2024-10-28 | 21.70 | $22.01 | — |
| 2024-10-25 | 21.65 | $22.01 | — |
| 2024-10-24 | 21.59 | $22.01 | — |
| 2024-10-23 | 21.54 | $22.01 | — |
| 2024-10-22 | 21.37 | $22.01 | — |
| 2024-10-21 | 21.17 | $22.01 | — |
| 2024-10-18 | 20.97 | $22.01 | 3300 |
| 2024-10-17 | 20.74 | $22.00 | — |
| 2024-10-16 | 20.52 | $22.00 | — |
| 2024-10-15 | 20.31 | $22.00 | — |
| 2024-10-14 | 20.12 | $22.00 | — |
| 2024-10-11 | 19.93 | $22.00 | 200 |
| 2024-10-10 | 19.74 | $22.00 | — |
| 2024-10-09 | 19.56 | $22.00 | 100 |
| 2024-10-08 | 19.37 | $20.98 | — |
| 2024-10-07 | 19.23 | $20.98 | — |
| 2024-10-04 | 19.10 | $20.98 | — |
| 2024-10-03 | 18.96 | $20.98 | 100 |
| 2024-10-02 | 18.82 | $20.96 | 500 |
| 2024-10-01 | 18.69 | $20.98 | — |
| 2024-09-30 | 18.55 | $20.98 | — |
| 2024-09-27 | 18.41 | $20.98 | — |
| 2024-09-26 | 18.28 | $20.98 | 300 |
| 2024-09-25 | 18.08 | $18.58 | 200 |
| 2024-09-24 | 18.02 | $18.00 | — |
| 2024-09-23 | 17.98 | $18.00 | 840 |
| 2024-09-20 | 17.94 | $17.50 | — |
| 2024-09-19 | 17.92 | $17.50 | 340 |
| 2024-09-18 | 17.89 | $17.75 | 1100 |
| 2024-09-17 | 17.85 | $18.25 | — |
| 2024-09-16 | 17.78 | $18.25 | 100 |
| 2024-09-13 | 17.72 | $18.25 | 200 |
| 2024-09-12 | 17.65 | $18.25 | — |
| 2024-09-11 | 17.58 | $18.25 | — |
| 2024-09-10 | 17.52 | $18.25 | — |
| 2024-09-09 | 17.45 | $18.25 | — |
| 2024-09-06 | 17.38 | $18.25 | — |
| 2024-09-05 | 17.31 | $18.25 | — |
| 2024-09-04 | 17.25 | $18.25 | — |
| 2024-09-03 | 17.18 | $18.25 | — |
| 2024-08-30 | 17.10 | $18.25 | — |
| 2024-08-29 | 17.04 | $18.25 | 4000 |
| 2024-08-28 | 16.96 | $17.01 | 500 |
| 2024-08-27 | 16.95 | $17.39 | 300 |
| 2024-08-26 | 16.91 | $17.25 | 1000 |
| 2024-08-23 | 16.87 | $17.15 | — |
| 2024-08-22 | 16.84 | $17.15 | 500 |
| 2024-08-21 | 16.82 | $16.91 | — |
| 2024-08-20 | 16.86 | $16.91 | — |
| 2024-08-19 | 16.90 | $16.91 | 12500 |
| 2024-08-16 | 16.94 | $16.91 | 5000 |
| 2024-08-15 | 16.95 | $16.91 | — |
| 2024-08-14 | 16.98 | $16.91 | 997 |
| 2024-08-13 | 16.96 | $16.91 | 1994 |
| 2024-08-09 | 16.94 | $16.90 | 100 |
| 2024-08-08 | 16.93 | $16.90 | 100 |
| 2024-08-07 | 16.94 | $16.90 | 100 |
| 2024-08-06 | 16.96 | $16.90 | 100 |
| 2024-08-05 | 17.04 | $16.90 | 100 |
| 2024-08-02 | 17.09 | $16.75 | 100 |
| 2024-08-01 | 17.12 | $16.90 | 2000 |
| 2024-07-31 | 17.15 | $16.75 | 2106 |
| 2024-07-30 | 17.20 | $16.75 | 2800 |
| 2024-07-29 | 17.29 | $16.55 | 403 |
| 2024-07-26 | 17.36 | $16.50 | 5 |
| 2024-07-23 | 17.43 | $16.50 | 3770 |
| 2024-07-22 | 17.50 | $16.75 | 300 |
| 2024-07-19 | 17.56 | $17.75 | 103 |
| 2024-07-18 | 17.57 | $17.75 | 103 |
| 2024-07-15 | 17.57 | $17.75 | 103 |
| 2024-07-10 | 17.56 | $17.00 | 500 |
| 2024-07-08 | 17.61 | $17.50 | 100 |
| 2024-07-03 | 17.63 | $16.55 | 3000 |
| 2024-07-02 | 17.70 | $16.55 | 744 |
| 2024-07-01 | 17.78 | $16.75 | 1006 |
| 2024-06-28 | 17.76 | $17.01 | 100 |
| 2024-06-27 | 17.73 | $17.25 | 2595 |
| 2024-06-21 | 17.71 | $18.55 | 200 |
| 2024-06-13 | 17.67 | $17.99 | 325 |
| 2024-06-11 | 17.65 | $17.25 | 354 |
| 2024-06-10 | 17.67 | $17.50 | 1020 |
| 2024-06-07 | 17.67 | $17.75 | 100 |
| 2024-05-23 | 17.66 | $18.55 | 450 |
| 2024-05-22 | 21.14 | $18.00 | 2100 |
| 2024-05-13 | 24.59 | $17.85 | 3500 |
| 2024-05-10 | 28.09 | $17.85 | 565 |
| 2024-05-07 | 31.60 | $18.05 | 6105 |
| 2024-05-03 | 35.05 | $18.00 | 2757 |
| 2024-05-02 | 38.40 | $17.62 | 150 |
| 2024-05-01 | 41.75 | $17.63 | 1408 |
| 2024-04-29 | 45.00 | $18.00 | 101 |
| 2024-04-26 | 44.92 | $17.95 | 1175 |
| 2024-04-25 | 48.13 | $17.95 | 1105 |
| 2024-04-24 | 48.02 | $18.00 | 3896 |
| 2024-04-16 | 51.05 | $16.40 | 500 |
| 2024-04-15 | 51.02 | $16.40 | 1000 |
| 2024-03-20 | 50.98 | $17.00 | 660 |
| 2024-03-19 | 50.92 | $17.60 | — |
| 2024-03-18 | 50.82 | $17.60 | — |
| 2024-03-15 | 50.73 | $17.60 | — |
| 2024-03-14 | 69.46 | $17.60 | — |
| 2024-03-13 | 88.19 | $17.60 | — |
| 2024-03-08 | 88.08 | $88.00 | 776 |
| 2024-03-07 | 103.02 | $87.00 | 771 |
| 2024-03-06 | 118.01 | $88.00 | 170 |
| 2024-03-05 | 133.17 | $88.00 | 270 |
| 2024-03-04 | 148.32 | $87.00 | 268 |
| 2024-03-01 | 163.47 | $85.00 | 426 |
| 2024-02-29 | 178.35 | $84.75 | 100 |
| 2024-02-28 | 193.23 | $82.60 | 314 |
| 2024-02-27 | 208.17 | $16.40 | — |
| 2024-02-26 | 211.17 | $82.00 | 720 |
| 2024-02-23 | 210.90 | $15.75 | — |
| 2024-02-22 | 213.93 | $78.75 | 132 |
| 2024-02-21 | 213.82 | $15.69 | — |
| 2024-02-20 | 213.80 | $15.69 | — |
| 2024-02-16 | 216.84 | $15.69 | — |
| 2024-02-15 | 216.82 | $15.69 | — |
| 2024-02-14 | 216.80 | $15.69 | — |
| 2024-02-13 | 216.78 | $392.25 | 30 |
| 2024-02-12 | 197.94 | $392.25 | 40 |
| 2024-02-09 | 179.07 | $15.47 | — |
| 2024-02-08 | 179.06 | $386.75 | 20 |
| 2024-02-07 | 178.72 | $386.75 | 160 |
| 2024-02-06 | 178.39 | $391.25 | 107 |
| 2024-02-05 | 159.58 | $391.00 | 44 |
| 2024-02-02 | 159.03 | $390.00 | 119 |
| 2024-02-01 | 158.53 | $382.50 | 120 |
| 2024-01-31 | 158.41 | $382.50 | 561 |
| 2024-01-30 | 158.28 | $381.25 | 67 |
| 2024-01-29 | 158.22 | $76.50 | — |
| 2024-01-26 | 173.40 | $76.50 | — |
| 2024-01-25 | 188.57 | $76.50 | — |
| 2024-01-24 | 203.75 | $76.50 | — |
| 2024-01-23 | 218.92 | $15.30 | 13000 |
| 2024-01-22 | 237.16 | $76.50 | — |
| 2024-01-19 | 252.33 | $15.30 | 5000 |
| 2024-01-18 | 270.57 | $15.30 | 25000 |
| 2024-01-17 | 270.56 | $15.30 | — |
| 2024-01-16 | 288.80 | $15.30 | 5000 |
| 2024-01-12 | 307.03 | $15.00 | 565 |
| 2024-01-11 | 325.28 | $15.20 | 24200 |
| 2024-01-10 | 343.52 | $380.00 | — |
| 2024-01-09 | 343.52 | $380.00 | — |
| 2024-01-08 | 328.32 | $15.20 | 10370 |
| 2024-01-05 | 331.36 | $380.00 | — |
| 2024-01-04 | 313.12 | $380.00 | — |
| 2024-01-03 | 294.88 | $380.00 | — |
| 2024-01-02 | 276.64 | $380.00 | — |
| 2023-12-29 | 276.64 | $380.00 | — |
| 2023-12-28 | 276.64 | $380.00 | — |
| 2023-12-27 | 276.64 | $380.00 | — |
| 2023-12-26 | 276.02 | $380.00 | — |
| 2023-12-22 | 257.16 | $380.00 | — |
| 2023-12-21 | 238.31 | $380.00 | — |
| 2023-12-20 | 219.45 | $380.00 | — |
| 2023-12-19 | 200.60 | $380.00 | — |
| 2023-12-18 | 181.75 | $15.20 | 1199 |
| 2023-12-15 | 181.13 | $380.00 | — |
| 2023-12-14 | 162.28 | $380.00 | — |
| 2023-12-13 | 143.42 | $380.00 | — |
| 2023-12-12 | 124.57 | $380.00 | — |
| 2023-12-11 | 106.30 | $380.00 | — |
| 2023-12-08 | 87.45 | $76.00 | 100 |
| 2023-12-07 | 83.80 | $76.00 | 109 |
| 2023-12-06 | 80.14 | $15.20 | — |
| 2023-12-05 | 79.53 | $15.20 | — |
| 2023-12-04 | 78.92 | $15.20 | — |
| 2023-12-01 | 78.31 | $380.00 | 125 |
| 2023-11-30 | 59.46 | $380.00 | 251 |
| 2023-11-29 | 40.60 | $380.00 | 139 |
| 2023-11-28 | 22.34 | $367.50 | 111 |
| 2023-11-27 | 4.12 | $2.92 | — |
| 2023-11-24 | 4.71 | $2.92 | — |
| 2023-11-22 | 5.32 | $2.92 | — |
| 2023-11-21 | 5.21 | $2.92 | — |
| 2023-11-20 | 5.09 | $2.92 | — |
| 2023-11-17 | 4.98 | $2.92 | — |
| 2023-11-16 | 4.86 | $2.92 | — |
| 2023-11-15 | 8.62 | $2.92 | — |
| 2023-11-14 | 12.37 | $2.92 | — |
| 2023-11-13 | 12.23 | $14.60 | 12500 |
| 2023-11-10 | 11.51 | $2.96 | — |
| 2023-11-09 | 11.37 | $2.96 | — |
| 2023-11-08 | 11.23 | $2.96 | — |
| 2023-11-07 | 11.09 | $2.96 | — |
| 2023-11-06 | 10.95 | $2.96 | — |
| 2023-11-03 | 10.81 | $2.96 | — |
| 2023-11-02 | 10.66 | $2.96 | — |
| 2023-11-01 | 10.52 | $2.96 | — |
| 2023-10-31 | 10.38 | $14.80 | 202875 |
| 2023-10-30 | 9.65 | $2.96 | — |
| 2023-10-27 | 9.51 | $14.80 | 500 |
| 2023-10-26 | 8.77 | $15.20 | 885 |
| 2023-10-25 | 8.02 | $0.62 | — |
| 2023-10-24 | 8.00 | $0.62 | — |
| 2023-10-23 | 7.97 | $0.62 | — |
| 2023-10-20 | 7.95 | $0.62 | — |
| 2023-10-19 | 7.92 | $78.00 | 100 |
| 2023-10-18 | 4.03 | $78.00 | 100 |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 1.00 | $0.14 | — |
| 2023-10-13 | 1.00 | $0.14 | — |
| 2023-10-12 | 1.00 | $0.14 | — |
| 2023-10-11 | 1.00 | $0.14 | — |
| 2023-10-10 | 1.00 | $0.14 | — |
| 2023-10-09 | 1.02 | $0.14 | — |
| 2023-10-06 | 1.05 | $0.14 | — |
| 2023-10-05 | 1.07 | $0.14 | — |
| 2023-10-04 | 1.10 | $0.14 | — |
| 2023-10-03 | 4.79 | $0.14 | — |
| 2023-10-02 | 8.48 | $0.14 | — |
| 2023-09-29 | 12.18 | $0.14 | — |
| 2023-09-28 | 15.87 | $0.14 | — |
| 2023-09-27 | 19.56 | $0.14 | — |
| 2023-09-26 | 23.26 | $0.14 | — |
| 2023-09-25 | 26.95 | $0.14 | — |
| 2023-09-22 | 30.64 | $0.14 | — |
| 2023-09-21 | 34.34 | $0.14 | — |
| 2023-09-20 | 38.03 | $0.14 | — |
| 2023-09-19 | 38.76 | $17.30 | 312500 |
| 2023-09-18 | 41.65 | $0.14 | — |
| 2023-09-15 | 45.39 | $0.14 | — |
| 2023-09-14 | 49.13 | $0.14 | — |
| 2023-09-13 | 52.88 | $0.14 | — |
| 2023-09-12 | 53.62 | $0.68 | 316500 |
| 2023-09-11 | 57.54 | $0.64 | 164375 |
| 2023-09-08 | 61.45 | $0.64 | 178375 |
| 2023-09-07 | 65.37 | $0.63 | 140500 |
| 2023-09-06 | 69.29 | $74.00 | — |
| 2023-09-05 | 69.54 | $74.00 | — |
| 2023-09-01 | 69.79 | $74.00 | — |
| 2023-08-31 | 66.88 | $74.00 | — |
| 2023-08-30 | 67.08 | $74.00 | — |
| 2023-08-29 | 67.28 | $74.00 | — |
| 2023-08-28 | 67.48 | $74.00 | — |
| 2023-08-25 | 67.68 | $74.00 | — |
| 2023-08-24 | 67.88 | $74.00 | — |
| 2023-08-23 | 68.08 | $74.00 | — |
| 2023-08-22 | 68.28 | $14.80 | 3000 |
| 2023-08-21 | 71.44 | $75.00 | — |
| 2023-08-18 | 68.47 | $75.00 | — |
| 2023-08-17 | 68.62 | $75.00 | — |
| 2023-08-16 | 68.77 | $75.00 | — |
| 2023-08-15 | 68.92 | $15.00 | 500 |
| 2023-08-14 | 72.07 | $79.00 | — |
| 2023-08-11 | 72.02 | $79.00 | — |
| 2023-08-10 | 68.85 | $79.00 | — |
| 2023-08-09 | 68.70 | $79.00 | — |
| 2023-08-08 | 68.55 | $79.00 | — |
| 2023-08-07 | 68.40 | $79.00 | — |
| 2023-08-04 | 68.25 | $15.80 | 500 |
| 2023-08-03 | 68.22 | $78.00 | — |
| 2023-08-02 | 67.97 | $78.00 | — |
| 2023-08-01 | 67.72 | $78.00 | — |
| 2023-07-31 | 67.47 | $78.00 | — |
| 2023-07-28 | 67.22 | $78.00 | — |
| 2023-07-27 | 66.97 | $78.00 | — |
| 2023-07-26 | 66.72 | $78.00 | — |
| 2023-07-25 | 66.47 | $78.00 | — |
| 2023-07-24 | 62.58 | $15.60 | 7500 |
| 2023-07-21 | 61.80 | $78.00 | — |
| 2023-07-20 | 57.93 | $78.00 | — |
| 2023-07-19 | 54.06 | $78.00 | — |
| 2023-07-18 | 50.19 | $78.00 | — |
| 2023-07-17 | 47.05 | $78.00 | — |
| 2023-07-14 | 43.18 | $15.60 | 500 |
| 2023-07-13 | 43.13 | $76.00 | — |
| 2023-07-12 | 39.36 | $76.00 | — |
| 2023-07-11 | 35.59 | $76.00 | — |
| 2023-07-10 | 31.82 | $76.00 | — |
| 2023-07-07 | 28.80 | $15.20 | 610 |
| 2023-07-06 | 28.07 | $73.00 | — |
| 2023-07-05 | 24.45 | $73.00 | — |
| 2023-07-03 | 20.83 | $73.00 | — |
| 2023-06-30 | 17.21 | $73.00 | — |
| 2023-06-29 | 13.59 | $73.00 | — |
| 2023-06-28 | 9.97 | $73.00 | — |
| 2023-06-27 | 6.35 | $73.00 | — |
| 2023-06-26 | 2.73 | $0.12 | 212500 |
| 2023-06-23 | 3.48 | $0.12 | 62500 |
| 2023-06-22 | 3.50 | $0.61 | — |
| 2023-06-21 | 3.50 | $0.61 | — |
| 2023-06-20 | 3.50 | $0.61 | — |
| 2023-06-16 | 3.50 | $15.20 | 62500 |
| 2023-06-15 | 6.45 | $0.58 | — |
| 2023-06-14 | 10.33 | $14.51 | 437500 |
| 2023-06-13 | 9.61 | $0.62 | — |
| 2023-06-12 | 9.59 | $0.62 | — |
| 2023-06-09 | 9.59 | $0.62 | — |
| 2023-06-08 | 9.59 | $15.60 | 2.5M |
| 2023-06-07 | 8.84 | $0.60 | — |
| 2023-06-06 | 13.00 | $0.60 | — |
| 2023-06-05 | 17.16 | $0.60 | — |
| 2023-06-02 | 17.96 | $0.60 | — |
| 2023-06-01 | 22.03 | $0.60 | — |
| 2023-05-31 | 26.10 | $0.60 | — |
| 2023-05-30 | 30.17 | $0.60 | — |
| 2023-05-26 | 30.15 | $0.60 | — |
| 2023-05-25 | 30.13 | $15.00 | 62500 |
| 2023-05-24 | 29.38 | $0.59 | — |
| 2023-05-23 | 30.17 | $0.59 | — |
| 2023-05-22 | 30.15 | $0.59 | — |
| 2023-05-19 | 30.12 | $0.59 | — |
| 2023-05-18 | 30.13 | $74.25 | 1676 |
| 2023-05-17 | 26.45 | $78.25 | 433 |
| 2023-05-16 | 22.58 | $0.13 | — |
| 2023-05-15 | 22.61 | $0.13 | — |
| 2023-05-12 | 22.64 | $0.63 | 12500 |
| 2023-05-11 | 22.65 | $0.66 | 17500 |
| 2023-05-10 | 22.65 | $0.64 | 37500 |
| 2023-05-09 | 22.65 | $83.75 | — |
| 2023-05-08 | 18.50 | $83.75 | — |
| 2023-05-05 | 14.35 | $16.75 | 500 |
| 2023-05-04 | 13.55 | $82.00 | — |
| 2023-05-03 | 9.49 | $82.00 | — |
| 2023-05-02 | 5.43 | $82.00 | — |
| 2023-05-01 | 1.36 | $0.13 | 125000 |
| 2023-04-28 | 1.39 | $0.12 | 1.9M |
| 2023-04-27 | 1.42 | $0.12 | 512500 |
| 2023-04-26 | 1.45 | $16.30 | — |
| 2023-04-25 | 0.68 | $0.13 | 125000 |
| 2023-04-24 | 0.71 | $0.14 | 125000 |
| 2023-04-21 | 0.74 | $0.74 | — |
| 2023-04-20 | 5.30 | $0.74 | — |
| 2023-04-19 | 9.99 | $0.74 | — |
| 2023-04-18 | 14.25 | $0.74 | — |
| 2023-04-17 | 14.22 | $0.74 | — |
| 2023-04-14 | 14.19 | $0.74 | — |
| 2023-04-13 | 14.16 | $0.74 | — |
| 2023-04-12 | 14.97 | $0.74 | — |
| 2023-04-11 | 14.94 | $0.74 | — |
| 2023-04-10 | 15.79 | $0.74 | — |
| 2023-04-06 | 15.76 | $0.74 | — |
| 2023-04-05 | 15.73 | $0.74 | — |
| 2023-04-04 | 15.70 | $0.74 | — |
| 2023-04-03 | 15.67 | $0.74 | — |
| 2023-03-31 | 15.64 | $0.74 | — |
| 2023-03-30 | 15.61 | $0.74 | — |
| 2023-03-29 | 15.58 | $0.74 | — |
| 2023-03-28 | 15.55 | $0.74 | — |
| 2023-03-27 | 15.52 | $0.74 | — |
| 2023-03-24 | 15.49 | $0.74 | — |
| 2023-03-23 | 16.35 | $92.00 | 872 |
| 2023-03-22 | 11.76 | $94.50 | 624 |
| 2023-03-21 | 7.04 | $86.00 | 298 |
| 2023-03-20 | 2.75 | $0.14 | — |
| 2023-03-17 | 2.75 | $0.14 | — |
| 2023-03-16 | 2.75 | $0.14 | — |
| 2023-03-15 | 2.75 | $17.00 | 437500 |
| 2023-03-14 | 2.80 | $0.14 | — |
| 2023-03-13 | 2.80 | $17.60 | 312500 |
| 2023-03-10 | 1.92 | $0.14 | — |
| 2023-03-09 | 1.92 | $0.14 | — |
| 2023-03-08 | 1.92 | $0.14 | — |
| 2023-03-07 | 1.92 | $0.14 | — |
| 2023-03-06 | 1.92 | $0.14 | — |
| 2023-03-03 | 1.92 | $0.14 | — |
| 2023-03-02 | 1.92 | $0.14 | — |
| 2023-03-01 | 1.92 | $0.14 | — |
| 2023-02-28 | 1.92 | $0.14 | — |
| 2023-02-27 | 1.92 | $0.14 | — |
| 2023-02-24 | 1.92 | $18.00 | 1.6M |
| 2023-02-23 | 1.03 | $0.14 | — |
| 2023-02-22 | 1.03 | $0.14 | — |
| 2023-02-21 | 1.92 | $0.14 | — |
| 2023-02-17 | 1.92 | $0.14 | — |
| 2023-02-16 | 1.92 | $0.14 | — |
| 2023-02-15 | 1.92 | $0.14 | — |
| 2023-02-14 | 1.92 | $17.90 | 937500 |
| 2023-02-13 | 1.04 | $0.14 | — |
| 2023-02-10 | 1.04 | $0.14 | — |
| 2023-02-09 | 1.04 | $0.14 | — |
| 2023-02-08 | 1.04 | $0.14 | — |
| 2023-02-07 | 1.04 | $0.14 | — |
| 2023-02-06 | 1.04 | $0.14 | — |
| 2023-02-03 | 1.04 | $0.14 | — |
| 2023-02-02 | 1.04 | $0.14 | — |
| 2023-02-01 | 1.93 | $0.14 | — |
| 2023-01-31 | 1.93 | $0.14 | — |
| 2023-01-30 | 1.93 | $0.14 | — |
| 2023-01-27 | 1.93 | $0.14 | — |
| 2023-01-26 | 1.93 | $0.14 | — |
| 2023-01-25 | 1.93 | $0.14 | — |
| 2023-01-24 | 1.93 | $18.00 | 1.6M |
| 2023-01-23 | 1.04 | $0.14 | — |
| 2023-01-20 | 1.93 | $0.14 | — |
| 2023-01-19 | 1.93 | $0.14 | — |
| 2023-01-18 | 1.93 | $0.14 | — |
| 2023-01-17 | 1.93 | $0.14 | — |
| 2023-01-13 | 1.93 | $0.14 | — |
| 2023-01-12 | 1.93 | $0.14 | — |
| 2023-01-11 | 1.93 | $0.14 | — |
| 2023-01-10 | 1.93 | $0.14 | — |
| 2023-01-09 | 1.93 | $0.14 | — |
| 2023-01-06 | 1.93 | $0.14 | — |
| 2023-01-05 | 1.93 | $0.14 | — |
| 2023-01-04 | 1.93 | $18.00 | 1.6M |
| 2023-01-03 | 1.04 | $0.14 | — |
| 2022-12-30 | 1.04 | $0.14 | — |
| 2022-12-29 | 1.04 | $0.14 | — |
| 2022-12-28 | 1.04 | $0.14 | — |
| 2022-12-27 | 1.04 | $0.14 | — |
| 2022-12-23 | 1.04 | $0.14 | — |
| 2022-12-22 | 1.04 | $0.14 | — |
| 2022-12-21 | 1.04 | $18.00 | 3.1M |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.17 | $0.14 | — |
| 2022-12-02 | 0.20 | $0.14 | — |
| 2022-12-01 | 0.23 | $0.14 | — |
| 2022-11-30 | 0.26 | $0.14 | — |
| 2022-11-29 | 4.69 | $0.14 | — |
| 2022-11-28 | 9.12 | $0.14 | — |
| 2022-11-25 | 13.56 | $0.14 | — |
| 2022-11-23 | 17.99 | $0.14 | — |
| 2022-11-22 | 22.42 | $0.14 | — |
| 2022-11-21 | 26.85 | $0.14 | — |
| 2022-11-18 | 31.29 | $0.14 | — |
| 2022-11-17 | 35.72 | $0.14 | — |
| 2022-11-16 | 40.15 | $0.14 | — |
| 2022-11-15 | 44.59 | $0.14 | — |
| 2022-11-14 | 45.47 | $0.14 | — |
| 2022-11-11 | 49.86 | $0.14 | — |
| 2022-11-10 | 54.25 | $0.14 | — |
| 2022-11-09 | 58.64 | $0.14 | — |
| 2022-11-08 | 63.13 | $0.14 | — |
| 2022-11-07 | 67.62 | $0.71 | 125000 |
| 2022-11-04 | 68.48 | $0.71 | 15000 |
| 2022-11-03 | 72.87 | $0.71 | 149000 |
| 2022-11-02 | 72.84 | $0.71 | 77875 |
| 2022-11-01 | 72.81 | $88.80 | — |
| 2022-10-31 | 68.41 | $88.80 | — |
| 2022-10-28 | 64.00 | $88.80 | — |
| 2022-10-27 | 59.59 | $88.80 | 500 |
| 2022-10-26 | 55.19 | $88.80 | — |
| 2022-10-25 | 50.78 | $88.80 | — |
| 2022-10-24 | 46.38 | $88.80 | — |
| 2022-10-21 | 41.97 | $88.80 | — |
| 2022-10-20 | 37.57 | $88.80 | — |
| 2022-10-19 | 33.16 | $88.80 | — |
| 2022-10-18 | 28.75 | $17.76 | 615 |
| 2022-10-17 | 27.90 | $88.00 | — |
| 2022-10-14 | 24.36 | $88.00 | — |
| 2022-10-13 | 20.00 | $88.00 | 220 |
| 2022-10-12 | 15.63 | $89.85 | — |
| 2022-10-11 | 11.17 | $89.85 | — |
| 2022-10-10 | 6.71 | $17.97 | 6690 |
| 2022-10-07 | 5.85 | $88.50 | — |
| 2022-10-06 | 1.46 | $0.14 | 839375 |
| 2022-10-05 | 1.49 | $0.14 | 250000 |
| 2022-10-04 | 1.51 | $0.69 | — |
| 2022-10-03 | 1.51 | $0.69 | — |
| 2022-09-30 | 1.51 | $0.69 | — |
| 2022-09-29 | 1.51 | $0.69 | — |
| 2022-09-28 | 1.51 | $0.69 | — |
| 2022-09-27 | 1.51 | $0.69 | — |
| 2022-09-26 | 1.51 | $0.69 | — |
| 2022-09-23 | 1.51 | $0.69 | — |
| 2022-09-22 | 1.51 | $0.69 | — |
| 2022-09-21 | 1.51 | $0.69 | — |
| 2022-09-20 | 1.51 | $0.69 | — |
| 2022-09-19 | 1.51 | $17.21 | 4.6M |
| 2022-09-16 | 0.69 | $0.69 | — |
| 2022-09-15 | 0.69 | $0.69 | — |
| 2022-09-14 | 0.69 | $0.69 | — |
| 2022-09-13 | 0.69 | $0.69 | — |
| 2022-09-12 | 0.69 | $0.69 | — |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.69 | $0.69 | — |
| 2022-09-06 | 0.69 | $0.69 | — |
| 2022-09-02 | 1.53 | $0.69 | — |
| 2022-09-01 | 1.53 | $0.69 | — |
| 2022-08-31 | 1.50 | $0.69 | — |
| 2022-08-30 | 1.48 | $0.69 | — |
| 2022-08-29 | 1.45 | $0.69 | — |
| 2022-08-26 | 2.27 | $0.69 | — |
| 2022-08-25 | 2.24 | $0.69 | — |
| 2022-08-24 | 2.21 | $0.69 | — |
| 2022-08-23 | 2.18 | $0.69 | — |
| 2022-08-22 | 2.15 | $0.69 | — |
| 2022-08-19 | 2.13 | $0.69 | — |
| 2022-08-18 | 2.10 | $0.69 | — |
| 2022-08-17 | 2.07 | $0.69 | — |
| 2022-08-16 | 2.07 | $0.69 | — |
| 2022-08-15 | 2.07 | $0.69 | — |
| 2022-08-12 | 2.07 | $0.69 | — |
| 2022-08-11 | 2.06 | $0.69 | — |
| 2022-08-10 | 2.06 | $0.69 | 69250 |
| 2022-08-09 | 2.06 | $0.68 | 71750 |
| 2022-08-08 | 2.06 | $17.60 | — |
| 2022-08-05 | 1.21 | $0.70 | 25000 |
| 2022-08-04 | 1.21 | $0.14 | — |
| 2022-08-03 | 1.23 | $0.14 | — |
| 2022-08-02 | 1.26 | $0.14 | — |
| 2022-08-01 | 1.29 | $17.00 | 343750 |
| 2022-07-29 | 0.47 | $0.13 | — |
| 2022-07-28 | 0.49 | $0.13 | — |
| 2022-07-27 | 0.52 | $0.13 | — |
| 2022-07-26 | 0.55 | $0.13 | — |
| 2022-07-25 | 0.57 | $0.13 | — |
| 2022-07-22 | 0.60 | $0.13 | — |
| 2022-07-21 | 0.62 | $0.13 | — |
| 2022-07-20 | 0.65 | $0.65 | 101625 |
| 2022-07-19 | 1.43 | $0.65 | 50750 |
| 2022-07-18 | 1.43 | $0.65 | 37500 |
| 2022-07-15 | 2.21 | $0.65 | — |
| 2022-07-14 | 2.21 | $0.65 | — |
| 2022-07-13 | 2.99 | $0.65 | — |
| 2022-07-12 | 2.99 | $0.65 | — |
| 2022-07-11 | 2.99 | $0.65 | — |
| 2022-07-08 | 2.99 | $0.65 | — |
| 2022-07-07 | 2.99 | $0.65 | — |
| 2022-07-06 | 2.99 | $0.65 | — |
| 2022-07-05 | 2.99 | $0.65 | — |
| 2022-07-01 | 2.99 | $0.65 | — |
| 2022-06-30 | 2.99 | $0.65 | — |
| 2022-06-29 | 2.99 | $0.65 | — |
| 2022-06-28 | 2.99 | $0.65 | — |
| 2022-06-27 | 2.99 | $0.65 | — |
| 2022-06-24 | 2.99 | $0.65 | — |
| 2022-06-23 | 2.96 | $0.65 | — |
| 2022-06-22 | 2.94 | $0.65 | — |
| 2022-06-21 | 3.72 | $16.25 | 187500 |
| 2022-06-17 | 2.91 | $0.65 | — |
| 2022-06-16 | 3.69 | $16.25 | 125000 |
| 2022-06-15 | 2.89 | $0.65 | — |
| 2022-06-14 | 2.86 | $16.25 | 62500 |
| 2022-06-13 | 2.06 | $0.65 | — |
| 2022-06-10 | 2.06 | $0.65 | — |
| 2022-06-09 | 2.06 | $0.65 | — |
| 2022-06-08 | 2.06 | $0.65 | — |
| 2022-06-07 | 2.06 | $0.65 | — |
| 2022-06-06 | 2.06 | $0.65 | — |
| 2022-06-03 | 2.06 | $0.65 | — |
| 2022-06-02 | 2.06 | $0.65 | — |
| 2022-06-01 | 2.85 | $0.65 | — |
| 2022-05-31 | 2.85 | $0.65 | — |
| 2022-05-27 | 2.85 | $0.65 | — |
| 2022-05-26 | 2.85 | $0.65 | — |
| 2022-05-25 | 2.85 | $0.13 | 555625 |
| 2022-05-24 | 2.88 | $0.13 | 125000 |
| 2022-05-23 | 2.90 | $16.20 | 23625 |
| 2022-05-20 | 2.92 | $0.13 | 435625 |
| 2022-05-19 | 2.95 | $16.35 | — |
| 2022-05-18 | 2.16 | $0.13 | 93750 |
| 2022-05-17 | 2.19 | $0.13 | 253125 |
| 2022-05-16 | 2.22 | $0.13 | 187500 |
| 2022-05-13 | 2.24 | $0.66 | — |
| 2022-05-12 | 2.24 | $0.66 | — |
| 2022-05-11 | 3.05 | $0.66 | — |
| 2022-05-10 | 3.05 | $0.66 | — |
| 2022-05-09 | 3.05 | $0.66 | — |
| 2022-05-06 | 3.87 | $0.66 | — |
| 2022-05-05 | 3.87 | $0.66 | — |
| 2022-05-04 | 3.87 | $16.40 | 115625 |
| 2022-05-03 | 3.09 | $0.66 | — |
| 2022-05-02 | 3.09 | $0.66 | — |
| 2022-04-29 | 3.09 | $0.66 | — |
| 2022-04-28 | 3.09 | $0.66 | — |
| 2022-04-27 | 3.09 | $0.66 | — |
| 2022-04-26 | 3.91 | $0.66 | — |
| 2022-04-25 | 3.91 | $16.53 | 65000 |
| 2022-04-22 | 3.12 | $0.67 | — |
| 2022-04-21 | 3.95 | $0.67 | — |
| 2022-04-20 | 3.95 | $0.67 | — |
| 2022-04-19 | 3.95 | $0.67 | — |
| 2022-04-18 | 3.95 | $0.67 | — |
| 2022-04-14 | 3.95 | $0.67 | — |
| 2022-04-13 | 3.95 | $16.80 | 68750 |
| 2022-04-12 | 3.14 | $0.68 | — |
| 2022-04-11 | 3.93 | $0.68 | — |
| 2022-04-08 | 3.93 | $17.00 | 125000 |
| 2022-04-07 | 3.09 | $0.68 | — |
| 2022-04-06 | 3.06 | $0.68 | — |
| 2022-04-05 | 3.03 | $0.68 | — |
| 2022-04-04 | 3.01 | $0.68 | — |
| 2022-04-01 | 2.98 | $0.68 | — |
| 2022-03-31 | 2.95 | $0.68 | — |
| 2022-03-30 | 2.92 | $0.68 | — |
| 2022-03-29 | 2.90 | $17.00 | 62500 |
| 2022-03-28 | 2.05 | $0.69 | — |
| 2022-03-25 | 2.03 | $0.69 | — |
| 2022-03-24 | 2.00 | $17.30 | 125000 |
| 2022-03-23 | 1.14 | $0.66 | — |
| 2022-03-22 | 1.11 | $0.66 | — |
| 2022-03-21 | 1.09 | $0.66 | — |
| 2022-03-18 | 1.06 | $0.66 | — |
| 2022-03-17 | 1.04 | $0.66 | 375000 |
| 2022-03-16 | 1.85 | $0.66 | 18750 |
| 2022-03-15 | 1.83 | $16.55 | — |
| 2022-03-14 | 1.01 | $0.66 | 25000 |
| 2022-03-11 | 0.98 | $0.14 | — |
| 2022-03-10 | 1.80 | $0.14 | — |
| 2022-03-09 | 1.80 | $0.14 | — |
| 2022-03-08 | 1.79 | $0.14 | — |
| 2022-03-07 | 2.61 | $0.14 | — |
| 2022-03-04 | 2.61 | $0.14 | — |
| 2022-03-03 | 2.64 | $0.14 | — |
| 2022-03-02 | 2.66 | $0.14 | — |
| 2022-03-01 | 2.69 | $0.14 | — |
| 2022-02-28 | 2.72 | $0.14 | — |
| 2022-02-25 | 2.74 | $0.14 | — |
| 2022-02-24 | 2.77 | $0.14 | — |
| 2022-02-23 | 2.79 | $0.14 | — |
| 2022-02-22 | 2.82 | $0.14 | — |
| 2022-02-18 | 2.85 | $0.14 | — |
| 2022-02-17 | 2.87 | $0.14 | — |
| 2022-02-16 | 2.90 | $17.00 | 468750 |
| 2022-02-15 | 2.08 | $0.13 | — |
| 2022-02-14 | 2.11 | $0.13 | — |
| 2022-02-11 | 2.13 | $0.13 | — |
| 2022-02-10 | 2.95 | $16.47 | 937500 |
| 2022-02-09 | 2.16 | $0.13 | — |
| 2022-02-08 | 2.18 | $0.13 | — |
| 2022-02-07 | 2.21 | $16.49 | 312500 |
| 2022-02-04 | 1.42 | $0.13 | — |
| 2022-02-03 | 1.44 | $0.66 | 287500 |
| 2022-02-02 | 2.24 | $0.66 | 48750 |
| 2022-02-01 | 2.24 | $0.66 | 385000 |
| 2022-01-31 | 2.23 | $0.66 | 75000 |
| 2022-01-28 | 2.23 | $0.66 | — |
| 2022-01-27 | 2.23 | $0.66 | — |
| 2022-01-26 | 2.23 | $0.66 | — |
| 2022-01-25 | 2.36 | $0.66 | — |
| 2022-01-24 | 2.48 | $0.66 | — |
| 2022-01-21 | 3.23 | $0.66 | — |
| 2022-01-20 | 3.98 | $0.66 | — |
| 2022-01-19 | 4.72 | $0.66 | — |
| 2022-01-18 | 5.47 | $0.66 | — |
| 2022-01-14 | 6.22 | $0.66 | — |
| 2022-01-13 | 6.96 | $16.40 | 162500 |
| 2022-01-12 | 6.92 | $0.66 | — |
| 2022-01-11 | 7.67 | $0.66 | — |
| 2022-01-10 | 8.42 | $0.66 | — |
| 2022-01-07 | 9.17 | $0.66 | — |
| 2022-01-06 | 9.89 | $0.66 | — |
| 2022-01-05 | 10.61 | $16.50 | 346875 |
| 2022-01-04 | 10.54 | $0.64 | — |
| 2022-01-03 | 11.26 | $0.64 | — |
| 2021-12-31 | 11.98 | $0.64 | — |
| 2021-12-30 | 12.71 | $0.64 | — |
| 2021-12-29 | 13.44 | $0.64 | — |
| 2021-12-28 | 14.19 | $3.20 | 7500 |
| 2021-12-27 | 14.81 | $3.09 | 24425 |
| 2021-12-23 | 15.43 | $15.60 | — |
| 2021-12-22 | 15.43 | $15.60 | — |
| 2021-12-21 | 15.43 | $15.60 | — |
| 2021-12-20 | 15.44 | $15.60 | — |
| 2021-12-17 | 15.45 | $15.60 | — |
| 2021-12-16 | 15.46 | $15.60 | — |
| 2021-12-15 | 15.47 | $15.60 | — |
| 2021-12-14 | 15.48 | $15.60 | — |
| 2021-12-13 | 15.49 | $15.60 | — |
| 2021-12-10 | 15.50 | $15.60 | 15000 |
| 2021-12-09 | 15.51 | $15.10 | — |
| 2021-12-08 | 15.55 | $15.10 | — |
| 2021-12-07 | 15.58 | $15.10 | — |
| 2021-12-06 | 15.62 | $15.10 | — |
| 2021-12-03 | 15.65 | $15.08 | 3200 |
| 2021-12-02 | 15.69 | $15.20 | — |
| 2021-12-01 | 15.72 | $15.20 | 13200 |
| 2021-11-30 | 15.75 | $15.60 | — |
| 2021-11-29 | 15.76 | $15.60 | — |
| 2021-11-26 | 15.77 | $15.60 | — |
| 2021-11-24 | 15.78 | $15.60 | — |
| 2021-11-23 | 15.80 | $15.60 | 2500 |
| 2021-11-22 | 15.82 | $15.80 | — |
| 2021-11-19 | 15.83 | $15.80 | — |
| 2021-11-18 | 15.84 | $15.80 | — |
| 2021-11-17 | 15.85 | $15.80 | 5050 |
| 2021-11-16 | 15.86 | $15.80 | — |
| 2021-11-15 | 15.87 | $15.80 | — |
| 2021-11-12 | 15.88 | $15.80 | — |
| 2021-11-11 | 15.89 | $15.80 | — |
| 2021-11-10 | 15.90 | $15.80 | — |
| 2021-11-09 | 15.91 | $15.80 | — |
| 2021-11-08 | 15.85 | $15.80 | — |
| 2021-11-05 | 15.80 | $15.80 | — |
| 2021-11-04 | 15.74 | $15.80 | — |
| 2021-11-03 | 15.68 | $15.80 | — |
| 2021-11-02 | 15.62 | $15.80 | — |
| 2021-11-01 | 15.57 | $15.80 | — |
| 2021-10-29 | 15.51 | $15.80 | — |
| 2021-10-28 | 15.45 | $15.80 | 2500 |
| 2021-10-27 | 15.39 | $16.00 | — |
| 2021-10-26 | 15.33 | $16.00 | — |
| 2021-10-25 | 14.67 | $16.00 | — |
| 2021-10-22 | 14.02 | $16.00 | — |
| 2021-10-21 | 13.95 | $16.00 | — |
| 2021-10-20 | 13.88 | $16.00 | — |
| 2021-10-19 | 13.81 | $16.00 | — |
| 2021-10-18 | 13.74 | $16.00 | — |
| 2021-10-15 | 13.67 | $16.00 | — |
| 2021-10-14 | 13.60 | $16.00 | — |
| 2021-10-13 | 13.53 | $16.00 | 2500 |
| 2021-10-12 | 13.46 | $14.65 | — |
| 2021-10-11 | 13.46 | $14.65 | — |
| 2021-10-08 | 13.45 | $14.65 | — |
| 2021-10-07 | 13.46 | $14.65 | — |
| 2021-10-06 | 13.46 | $14.65 | — |
| 2021-10-05 | 13.46 | $14.65 | — |
| 2021-10-04 | 13.46 | $14.65 | — |
| 2021-10-01 | 13.47 | $14.65 | — |
| 2021-09-30 | 13.47 | $14.65 | — |
| 2021-09-29 | 13.47 | $14.65 | — |
| 2021-09-28 | 13.47 | $2.93 | 2500 |
| 2021-09-27 | 14.06 | $2.93 | 7500 |
| 2021-09-24 | 14.65 | $14.60 | — |
| 2021-09-23 | 14.66 | $14.60 | — |
| 2021-09-22 | 14.66 | $14.60 | — |
| 2021-09-21 | 14.67 | $14.60 | — |
| 2021-09-20 | 14.67 | $14.60 | 1000 |
| 2021-09-17 | 14.68 | $14.60 | — |
| 2021-09-16 | 14.70 | $14.60 | — |
| 2021-09-15 | 14.72 | $14.60 | — |
| 2021-09-14 | 14.74 | $14.60 | — |
| 2021-09-13 | 14.74 | $14.60 | 2500 |
| 2021-09-10 | 14.75 | $14.70 | — |
| 2021-09-09 | 14.75 | $14.70 | — |
| 2021-09-08 | 14.75 | $14.70 | — |
| 2021-09-07 | 14.75 | $14.70 | — |
| 2021-09-03 | 14.74 | $14.70 | — |
| 2021-09-02 | 14.74 | $14.70 | — |
| 2021-09-01 | 14.73 | $14.70 | — |
| 2021-08-31 | 14.73 | $14.70 | — |
| 2021-08-30 | 14.74 | $14.70 | — |
| 2021-08-27 | 14.75 | $14.70 | — |
| 2021-08-26 | 14.76 | $14.70 | — |
| 2021-08-25 | 14.78 | $14.70 | — |
| 2021-08-24 | 14.79 | $14.70 | — |
| 2021-08-23 | 14.80 | $14.70 | — |
| 2021-08-20 | 14.81 | $14.70 | 2500 |
| 2021-08-19 | 14.83 | $15.00 | — |
| 2021-08-18 | 14.82 | $15.00 | — |
| 2021-08-17 | 14.84 | $15.00 | 63950 |
| 2021-08-16 | 14.85 | $14.70 | — |
| 2021-08-13 | 14.88 | $14.70 | — |
| 2021-08-12 | 14.91 | $14.70 | — |
| 2021-08-11 | 14.94 | $14.70 | — |
| 2021-08-10 | 14.98 | $14.70 | 7400 |
| 2021-08-09 | 15.01 | $14.60 | — |
| 2021-08-06 | 15.05 | $14.60 | — |
| 2021-08-05 | 15.09 | $14.60 | — |
| 2021-08-04 | 15.13 | $14.61 | 28650 |
| 2021-08-03 | 15.17 | $14.95 | — |
| 2021-08-02 | 15.20 | $14.95 | — |
| 2021-07-30 | 15.22 | $14.95 | — |
| 2021-07-29 | 15.24 | $14.95 | — |
| 2021-07-28 | 15.26 | $14.95 | — |
| 2021-07-27 | 15.29 | $14.95 | — |
| 2021-07-26 | 15.31 | $14.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.02
2026-04-01
Close Price
$25.00
Vol: 1047
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
29.20
Maximum
322.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 25.02 | $25.00 | 1047 |
| 2026-03-31 | 25.02 | $25.00 | 1047 |
| 2026-03-30 | 25.02 | $25.00 | 1047 |
| 2026-03-27 | 25.02 | $25.71 | 70 |
| 2026-03-26 | 24.95 | $25.71 | 70 |
| 2026-03-25 | 24.87 | $25.71 | 70 |
| 2026-03-24 | 24.78 | $25.71 | 70 |
| 2026-03-23 | 24.68 | $25.71 | 925 |
| 2026-03-20 | 24.57 | $24.90 | 1300 |
| 2026-03-19 | 24.54 | $24.25 | — |
| 2026-03-18 | 24.57 | $24.25 | 249 |
| 2026-03-17 | 24.60 | $24.25 | 249 |
| 2026-03-16 | 24.64 | $24.25 | — |
| 2026-03-13 | 24.68 | $24.25 | 300 |
| 2026-03-12 | 24.73 | $24.05 | 1700 |
| 2026-03-11 | 24.80 | $23.00 | 1700 |
| 2026-03-10 | 24.99 | $24.00 | 1700 |
| 2026-03-09 | 25.09 | $24.00 | 2000 |
| 2026-03-06 | 25.20 | $24.52 | — |
| 2026-03-05 | 25.28 | $24.52 | 2802 |
| 2026-03-04 | 25.36 | $24.86 | 1850 |
| 2026-03-03 | 25.41 | $24.86 | 1850 |
| 2026-03-02 | 25.47 | $24.86 | 1850 |
| 2026-02-27 | 25.53 | $24.86 | 1850 |
| 2026-02-26 | 25.60 | $24.77 | 4516 |
| 2026-02-25 | 25.69 | $25.00 | 500 |
| 2026-02-24 | 25.76 | $25.00 | 804 |
| 2026-02-23 | 25.84 | $25.92 | 3 |
| 2026-02-20 | 25.83 | $25.92 | — |
| 2026-02-19 | 25.82 | $25.92 | 400 |
| 2026-02-18 | 25.81 | $26.00 | — |
| 2026-02-17 | 25.79 | $26.00 | 200 |
| 2026-02-13 | 25.77 | $26.00 | — |
| 2026-02-12 | 25.74 | $26.00 | — |
| 2026-02-11 | 25.72 | $26.00 | 400 |
| 2026-02-10 | 25.69 | $27.00 | — |
| 2026-02-09 | 25.55 | $27.00 | — |
| 2026-02-06 | 25.40 | $27.00 | 1000 |
| 2026-02-05 | 25.23 | $25.63 | — |
| 2026-02-04 | 25.18 | $25.63 | 400 |
| 2026-02-03 | 25.14 | $25.25 | — |
| 2026-02-02 | 25.13 | $25.25 | 800 |
| 2026-01-30 | 25.11 | $25.20 | 100 |
| 2026-01-29 | 25.10 | $25.20 | — |
| 2026-01-28 | 25.09 | $25.20 | 1000 |
| 2026-01-27 | 25.08 | $25.20 | — |
| 2026-01-26 | 25.07 | $25.20 | — |
| 2026-01-23 | 25.06 | $25.20 | — |
| 2026-01-22 | 25.04 | $25.20 | — |
| 2026-01-21 | 25.02 | $25.20 | — |
| 2026-01-20 | 25.00 | $25.20 | — |
| 2026-01-16 | 24.98 | $25.20 | — |
| 2026-01-15 | 24.96 | $25.20 | — |
| 2026-01-14 | 24.94 | $25.20 | 110 |
| 2026-01-13 | 24.91 | $24.99 | — |
| 2026-01-12 | 24.90 | $24.99 | 2100 |
| 2026-01-09 | 24.89 | $24.93 | — |
| 2026-01-08 | 24.89 | $24.93 | 100 |
| 2026-01-07 | 24.88 | $24.99 | 1600 |
| 2026-01-06 | 24.87 | $24.90 | 6900 |
| 2026-01-05 | 24.87 | $25.08 | 1500 |
| 2026-01-02 | 24.84 | $24.92 | — |
| 2025-12-31 | 24.84 | $24.92 | 800 |
| 2025-12-30 | 24.83 | $24.85 | — |
| 2025-12-29 | 24.83 | $24.85 | — |
| 2025-12-26 | 24.82 | $24.85 | 500 |
| 2025-12-24 | 24.82 | $24.85 | — |
| 2025-12-23 | 24.82 | $24.85 | 1900 |
| 2025-12-22 | 24.81 | $24.90 | 1500 |
| 2025-12-19 | 24.80 | $25.00 | — |
| 2025-12-18 | 24.78 | $25.00 | — |
| 2025-12-17 | 24.76 | $25.00 | — |
| 2025-12-16 | 24.74 | $25.00 | 800 |
| 2025-12-15 | 24.71 | $25.00 | — |
| 2025-12-12 | 24.68 | $25.00 | 800 |
| 2025-12-11 | 24.64 | $25.00 | 700 |
| 2025-12-10 | 24.60 | $25.00 | 1700 |
| 2025-12-09 | 24.56 | $24.80 | — |
| 2025-12-08 | 24.54 | $24.80 | — |
| 2025-12-05 | 24.51 | $24.80 | 310 |
| 2025-12-04 | 24.48 | $25.10 | — |
| 2025-12-03 | 24.41 | $25.10 | 342 |
| 2025-12-02 | 24.34 | $25.07 | 1724 |
| 2025-12-01 | 24.27 | $25.08 | 1502 |
| 2025-11-28 | 24.18 | $25.30 | 108 |
| 2025-11-26 | 24.06 | $25.25 | 3700 |
| 2025-11-25 | 23.94 | $25.75 | 802 |
| 2025-11-24 | 23.75 | $26.99 | 406 |
| 2025-11-21 | 23.40 | $25.35 | 4002 |
| 2025-11-20 | 23.20 | $24.50 | 700 |
| 2025-11-19 | 23.06 | $23.50 | — |
| 2025-11-18 | 23.02 | $23.50 | 800 |
| 2025-11-17 | 22.97 | $23.00 | 439 |
| 2025-11-14 | 22.96 | $22.50 | — |
| 2025-11-13 | 23.01 | $22.50 | 100 |
| 2025-11-12 | 23.07 | $22.10 | — |
| 2025-11-11 | 23.17 | $22.10 | 500 |
| 2025-11-10 | 23.28 | $24.25 | — |
| 2025-11-07 | 23.18 | $24.25 | 200 |
| 2025-11-06 | 23.06 | $23.50 | — |
| 2025-11-05 | 23.02 | $23.50 | — |
| 2025-11-04 | 22.97 | $23.50 | — |
| 2025-11-03 | 22.91 | $23.50 | — |
| 2025-10-31 | 22.85 | $23.50 | — |
| 2025-10-30 | 22.78 | $23.50 | 700 |
| 2025-10-29 | 22.71 | $22.22 | — |
| 2025-10-28 | 22.76 | $22.22 | — |
| 2025-10-27 | 22.81 | $22.22 | — |
| 2025-10-24 | 22.88 | $22.22 | — |
| 2025-10-23 | 22.95 | $22.22 | 400 |
| 2025-10-22 | 23.02 | $22.99 | — |
| 2025-10-21 | 23.02 | $22.99 | 200 |
| 2025-10-20 | 23.03 | $22.50 | 500 |
| 2025-10-17 | 23.08 | $22.99 | — |
| 2025-10-16 | 23.09 | $22.99 | 700 |
| 2025-10-15 | 23.10 | $23.50 | — |
| 2025-10-14 | 23.06 | $23.50 | 900 |
| 2025-10-13 | 23.02 | $23.05 | — |
| 2025-10-10 | 23.01 | $23.05 | — |
| 2025-10-09 | 23.01 | $23.05 | 500 |
| 2025-10-08 | 23.01 | $23.05 | — |
| 2025-10-07 | 23.00 | $23.05 | 200 |
| 2025-10-06 | 23.00 | $23.24 | 200 |
| 2025-10-03 | 22.97 | $23.06 | 431 |
| 2025-10-02 | 22.96 | $23.23 | 2400 |
| 2025-10-01 | 22.93 | $23.05 | — |
| 2025-09-30 | 22.92 | $23.05 | — |
| 2025-09-29 | 22.91 | $23.05 | 700 |
| 2025-09-26 | 22.89 | $23.24 | — |
| 2025-09-25 | 22.85 | $23.24 | — |
| 2025-09-24 | 22.81 | $23.24 | — |
| 2025-09-23 | 22.77 | $23.24 | 100 |
| 2025-09-22 | 22.72 | $23.20 | — |
| 2025-09-19 | 22.67 | $23.20 | 10000 |
| 2025-09-18 | 22.61 | $23.00 | — |
| 2025-09-17 | 22.57 | $23.00 | 100 |
| 2025-09-16 | 22.53 | $22.25 | — |
| 2025-09-15 | 22.56 | $22.25 | — |
| 2025-09-12 | 22.59 | $22.25 | — |
| 2025-09-11 | 22.62 | $22.25 | — |
| 2025-09-10 | 22.66 | $22.25 | — |
| 2025-09-09 | 22.71 | $22.25 | — |
| 2025-09-08 | 22.75 | $22.25 | — |
| 2025-09-05 | 22.81 | $22.25 | — |
| 2025-09-04 | 22.87 | $22.25 | — |
| 2025-09-03 | 22.93 | $22.25 | — |
| 2025-09-02 | 23.00 | $22.25 | — |
| 2025-08-29 | 23.08 | $22.25 | — |
| 2025-08-28 | 23.17 | $22.25 | — |
| 2025-08-27 | 23.27 | $22.25 | — |
| 2025-08-26 | 23.37 | $22.25 | 500 |
| 2025-08-25 | 23.49 | $23.34 | — |
| 2025-08-22 | 23.51 | $23.34 | 112 |
| 2025-08-21 | 23.53 | $23.00 | — |
| 2025-08-20 | 23.58 | $23.00 | 23501 |
| 2025-08-19 | 23.64 | $23.01 | — |
| 2025-08-18 | 23.71 | $23.01 | — |
| 2025-08-15 | 23.78 | $23.01 | — |
| 2025-08-14 | 23.86 | $23.01 | — |
| 2025-08-13 | 23.95 | $23.01 | 1100 |
| 2025-08-12 | 24.05 | $24.00 | — |
| 2025-08-11 | 24.06 | $24.00 | — |
| 2025-08-08 | 24.07 | $24.00 | 340 |
| 2025-08-07 | 24.07 | $23.01 | 427 |
| 2025-08-06 | 24.19 | $24.50 | — |
| 2025-08-05 | 24.15 | $24.50 | — |
| 2025-08-04 | 24.12 | $24.50 | — |
| 2025-08-01 | 24.07 | $24.50 | — |
| 2025-07-31 | 24.03 | $24.50 | — |
| 2025-07-30 | 23.98 | $24.50 | 100 |
| 2025-07-29 | 23.93 | $24.95 | — |
| 2025-07-28 | 23.82 | $24.95 | — |
| 2025-07-25 | 23.70 | $24.95 | — |
| 2025-07-24 | 23.57 | $24.95 | — |
| 2025-07-23 | 23.42 | $24.95 | — |
| 2025-07-22 | 23.26 | $24.95 | — |
| 2025-07-21 | 23.08 | $24.95 | — |
| 2025-07-18 | 22.89 | $24.95 | — |
| 2025-07-17 | 22.67 | $24.95 | — |
| 2025-07-16 | 22.43 | $24.95 | — |
| 2025-07-15 | 22.16 | $24.95 | — |
| 2025-07-14 | 21.87 | $24.95 | 915 |
| 2025-07-11 | 21.55 | $21.99 | — |
| 2025-07-10 | 21.50 | $21.99 | — |
| 2025-07-09 | 21.45 | $21.99 | — |
| 2025-07-08 | 21.39 | $21.99 | — |
| 2025-07-07 | 21.33 | $21.99 | 400 |
| 2025-07-03 | 21.26 | $21.99 | — |
| 2025-07-02 | 21.18 | $21.99 | — |
| 2025-07-01 | 21.10 | $21.99 | — |
| 2025-06-30 | 21.00 | $21.99 | 1900 |
| 2025-06-27 | 20.90 | $21.50 | 100 |
| 2025-06-26 | 20.84 | $21.49 | — |
| 2025-06-25 | 20.77 | $21.49 | 304 |
| 2025-06-24 | 20.69 | $21.00 | — |
| 2025-06-23 | 20.66 | $21.00 | — |
| 2025-06-20 | 20.62 | $21.00 | — |
| 2025-06-18 | 20.58 | $21.00 | — |
| 2025-06-17 | 20.54 | $21.00 | — |
| 2025-06-16 | 20.49 | $21.00 | 100 |
| 2025-06-13 | 20.44 | $23.49 | 2100 |
| 2025-06-12 | 20.11 | $20.62 | — |
| 2025-06-11 | 20.06 | $20.62 | 3200 |
| 2025-06-10 | 20.00 | $20.00 | 200 |
| 2025-06-09 | 20.00 | $20.00 | — |
| 2025-06-06 | 20.00 | $20.00 | — |
| 2025-06-05 | 20.00 | $20.00 | — |
| 2025-06-04 | 20.00 | $20.00 | 2000 |
| 2025-06-03 | 20.00 | $19.15 | — |
| 2025-06-02 | 20.09 | $19.15 | — |
| 2025-05-30 | 20.19 | $19.15 | 100 |
| 2025-05-29 | 20.30 | $19.50 | — |
| 2025-05-28 | 20.39 | $19.50 | 1409 |
| 2025-05-27 | 20.48 | $19.90 | — |
| 2025-05-23 | 20.54 | $19.90 | 200 |
| 2025-05-22 | 20.61 | $20.47 | — |
| 2025-05-21 | 20.62 | $20.47 | — |
| 2025-05-20 | 20.64 | $20.47 | 100 |
| 2025-05-19 | 20.66 | $20.50 | — |
| 2025-05-16 | 20.67 | $20.50 | — |
| 2025-05-15 | 20.69 | $20.50 | 500 |
| 2025-05-14 | 20.71 | $20.70 | 200 |
| 2025-05-13 | 20.71 | $20.48 | 1300 |
| 2025-05-12 | 20.74 | $20.69 | — |
| 2025-05-09 | 20.74 | $20.69 | — |
| 2025-05-08 | 20.75 | $20.69 | — |
| 2025-05-07 | 20.76 | $20.69 | — |
| 2025-05-06 | 20.76 | $20.69 | — |
| 2025-05-05 | 20.77 | $20.69 | — |
| 2025-05-02 | 20.78 | $20.69 | 7100 |
| 2025-05-01 | 20.79 | $20.70 | — |
| 2025-04-30 | 20.80 | $20.70 | — |
| 2025-04-29 | 20.81 | $20.70 | 940 |
| 2025-04-28 | 20.82 | $20.70 | — |
| 2025-04-25 | 20.83 | $20.70 | — |
| 2025-04-24 | 20.85 | $20.70 | 200 |
| 2025-04-23 | 20.86 | $20.95 | — |
| 2025-04-22 | 20.85 | $20.95 | 300 |
| 2025-04-21 | 20.84 | $20.75 | — |
| 2025-04-17 | 20.85 | $20.75 | 210 |
| 2025-04-16 | 20.87 | $21.10 | 300 |
| 2025-04-15 | 20.84 | $20.10 | 100 |
| 2025-04-14 | 20.92 | $20.01 | — |
| 2025-04-11 | 21.01 | $20.01 | 100 |
| 2025-04-10 | 21.12 | $19.75 | — |
| 2025-04-09 | 21.26 | $19.75 | 1000 |
| 2025-04-08 | 21.42 | $21.00 | — |
| 2025-04-07 | 21.47 | $21.00 | 100 |
| 2025-04-04 | 21.52 | $21.00 | — |
| 2025-04-03 | 21.57 | $21.00 | 200 |
| 2025-04-02 | 21.63 | $20.85 | — |
| 2025-04-01 | 21.71 | $20.85 | 1100 |
| 2025-03-31 | 21.81 | $20.85 | — |
| 2025-03-28 | 21.91 | $20.85 | 400 |
| 2025-03-27 | 22.02 | $21.10 | 600 |
| 2025-03-26 | 22.11 | $21.60 | 300 |
| 2025-03-25 | 22.17 | $21.74 | 1442 |
| 2025-03-24 | 22.21 | $21.00 | 2200 |
| 2025-03-21 | 22.34 | $21.97 | — |
| 2025-03-20 | 22.38 | $21.97 | — |
| 2025-03-19 | 22.42 | $21.97 | — |
| 2025-03-18 | 22.47 | $21.97 | — |
| 2025-03-17 | 22.52 | $21.97 | — |
| 2025-03-14 | 22.58 | $21.97 | 300 |
| 2025-03-13 | 22.65 | $22.13 | — |
| 2025-03-12 | 22.70 | $22.13 | 200 |
| 2025-03-11 | 22.76 | $21.75 | 27200 |
| 2025-03-10 | 22.87 | $22.00 | 511 |
| 2025-03-07 | 22.96 | $22.75 | — |
| 2025-03-06 | 22.98 | $22.75 | — |
| 2025-03-05 | 23.00 | $22.75 | — |
| 2025-03-04 | 23.03 | $22.75 | — |
| 2025-03-03 | 23.06 | $22.75 | — |
| 2025-02-28 | 23.09 | $22.75 | — |
| 2025-02-27 | 23.13 | $22.75 | — |
| 2025-02-26 | 23.17 | $22.75 | — |
| 2025-02-25 | 23.21 | $22.75 | 200 |
| 2025-02-24 | 23.26 | $22.20 | 2810 |
| 2025-02-21 | 23.37 | $23.30 | — |
| 2025-02-20 | 23.38 | $23.30 | — |
| 2025-02-19 | 23.39 | $23.30 | — |
| 2025-02-18 | 23.40 | $23.30 | — |
| 2025-02-14 | 23.41 | $23.30 | — |
| 2025-02-13 | 23.42 | $23.30 | 3100 |
| 2025-02-12 | 23.43 | $23.50 | 400 |
| 2025-02-11 | 23.42 | $23.51 | 2000 |
| 2025-02-10 | 23.41 | $23.50 | 300 |
| 2025-02-07 | 23.41 | $23.50 | — |
| 2025-02-06 | 23.40 | $23.50 | 200 |
| 2025-02-05 | 23.38 | $23.00 | 2600 |
| 2025-02-04 | 23.42 | $23.50 | — |
| 2025-02-03 | 23.42 | $23.50 | — |
| 2025-01-31 | 23.41 | $23.50 | — |
| 2025-01-30 | 23.40 | $23.50 | — |
| 2025-01-29 | 23.39 | $23.50 | — |
| 2025-01-28 | 23.38 | $23.50 | — |
| 2025-01-27 | 23.36 | $23.50 | — |
| 2025-01-24 | 23.35 | $23.50 | — |
| 2025-01-23 | 23.33 | $23.50 | — |
| 2025-01-22 | 23.31 | $23.50 | — |
| 2025-01-21 | 23.29 | $23.50 | — |
| 2025-01-17 | 23.27 | $23.50 | 1400 |
| 2025-01-16 | 23.25 | $23.50 | — |
| 2025-01-15 | 23.22 | $23.50 | — |
| 2025-01-14 | 23.19 | $23.50 | — |
| 2025-01-13 | 23.16 | $23.50 | — |
| 2025-01-10 | 23.12 | $23.50 | — |
| 2025-01-08 | 23.09 | $23.50 | — |
| 2025-01-07 | 23.04 | $23.50 | — |
| 2025-01-06 | 22.99 | $23.50 | — |
| 2025-01-03 | 22.94 | $23.50 | 700 |
| 2025-01-02 | 22.88 | $22.50 | — |
| 2024-12-31 | 22.92 | $22.50 | — |
| 2024-12-30 | 22.97 | $22.50 | — |
| 2024-12-27 | 23.01 | $22.50 | 1100 |
| 2024-12-26 | 23.07 | $23.00 | — |
| 2024-12-24 | 23.08 | $23.00 | — |
| 2024-12-23 | 23.08 | $23.00 | 500 |
| 2024-12-20 | 23.09 | $23.10 | 400 |
| 2024-12-19 | 23.09 | $23.10 | — |
| 2024-12-18 | 23.09 | $23.10 | 200 |
| 2024-12-17 | 23.09 | $23.00 | — |
| 2024-12-16 | 23.10 | $23.00 | — |
| 2024-12-13 | 23.11 | $23.00 | — |
| 2024-12-12 | 23.12 | $23.00 | — |
| 2024-12-11 | 23.13 | $23.00 | 200 |
| 2024-12-10 | 23.15 | $23.00 | — |
| 2024-12-09 | 23.16 | $23.00 | 400 |
| 2024-12-06 | 23.18 | $23.00 | — |
| 2024-12-05 | 23.20 | $23.00 | — |
| 2024-12-04 | 23.22 | $23.00 | — |
| 2024-12-03 | 23.25 | $23.00 | 5000 |
| 2024-12-02 | 23.27 | $22.93 | 9400 |
| 2024-11-29 | 23.31 | $23.00 | 7400 |
| 2024-11-27 | 23.34 | $23.00 | 1000 |
| 2024-11-26 | 23.37 | $22.75 | 200 |
| 2024-11-25 | 23.44 | $25.00 | — |
| 2024-11-22 | 23.28 | $25.00 | — |
| 2024-11-21 | 23.09 | $25.00 | — |
| 2024-11-20 | 22.89 | $25.00 | 100 |
| 2024-11-19 | 22.67 | $22.75 | 440 |
| 2024-11-18 | 22.66 | $23.25 | — |
| 2024-11-15 | 22.60 | $23.25 | — |
| 2024-11-14 | 22.53 | $23.25 | — |
| 2024-11-13 | 22.46 | $23.25 | — |
| 2024-11-12 | 22.38 | $23.25 | — |
| 2024-11-11 | 22.28 | $23.25 | 325 |
| 2024-11-08 | 22.18 | $23.75 | 1000 |
| 2024-11-07 | 22.02 | $22.75 | 542 |
| 2024-11-06 | 21.94 | $22.64 | — |
| 2024-11-05 | 21.87 | $22.64 | — |
| 2024-11-04 | 21.79 | $22.64 | — |
| 2024-11-01 | 21.70 | $22.64 | 400 |
| 2024-10-31 | 21.60 | $22.01 | — |
| 2024-10-30 | 21.55 | $22.01 | — |
| 2024-10-29 | 21.50 | $22.01 | — |
| 2024-10-28 | 21.45 | $22.01 | — |
| 2024-10-25 | 21.39 | $22.01 | — |
| 2024-10-24 | 21.33 | $22.01 | — |
| 2024-10-23 | 21.26 | $22.01 | — |
| 2024-10-22 | 21.18 | $22.01 | — |
| 2024-10-21 | 21.09 | $22.01 | — |
| 2024-10-18 | 20.99 | $22.01 | 3300 |
| 2024-10-17 | 20.88 | $22.00 | — |
| 2024-10-16 | 20.77 | $22.00 | — |
| 2024-10-15 | 20.64 | $22.00 | — |
| 2024-10-14 | 20.49 | $22.00 | — |
| 2024-10-11 | 20.34 | $22.00 | 200 |
| 2024-10-10 | 20.16 | $22.00 | — |
| 2024-10-09 | 19.97 | $22.00 | 100 |
| 2024-10-08 | 19.75 | $20.98 | — |
| 2024-10-07 | 19.62 | $20.98 | — |
| 2024-10-04 | 19.48 | $20.98 | — |
| 2024-10-03 | 19.32 | $20.98 | 100 |
| 2024-10-02 | 19.15 | $20.96 | 500 |
| 2024-10-01 | 18.96 | $20.98 | — |
| 2024-09-30 | 18.75 | $20.98 | — |
| 2024-09-27 | 18.51 | $20.98 | — |
| 2024-09-26 | 18.25 | $20.98 | 300 |
| 2024-09-25 | 17.96 | $18.58 | 200 |
| 2024-09-24 | 17.90 | $18.00 | — |
| 2024-09-23 | 17.89 | $18.00 | 840 |
| 2024-09-20 | 17.88 | $17.50 | — |
| 2024-09-19 | 17.92 | $17.50 | 340 |
| 2024-09-18 | 17.96 | $17.75 | 1100 |
| 2024-09-17 | 17.98 | $18.25 | — |
| 2024-09-16 | 17.95 | $18.25 | 100 |
| 2024-09-13 | 17.92 | $18.25 | 200 |
| 2024-09-12 | 17.89 | $18.25 | — |
| 2024-09-11 | 17.85 | $18.25 | — |
| 2024-09-10 | 17.81 | $18.25 | — |
| 2024-09-09 | 17.76 | $18.25 | — |
| 2024-09-06 | 17.71 | $18.25 | — |
| 2024-09-05 | 17.65 | $18.25 | — |
| 2024-09-04 | 17.59 | $18.25 | — |
| 2024-09-03 | 17.52 | $18.25 | — |
| 2024-08-30 | 17.44 | $18.25 | — |
| 2024-08-29 | 17.36 | $18.25 | 4000 |
| 2024-08-28 | 17.26 | $17.01 | 500 |
| 2024-08-27 | 17.29 | $17.39 | 300 |
| 2024-08-26 | 17.28 | $17.25 | 1000 |
| 2024-08-23 | 17.28 | $17.15 | — |
| 2024-08-22 | 17.30 | $17.15 | 500 |
| 2024-08-21 | 17.31 | $16.91 | — |
| 2024-08-20 | 17.35 | $16.91 | — |
| 2024-08-19 | 17.40 | $16.91 | 12500 |
| 2024-08-16 | 17.45 | $16.91 | 5000 |
| 2024-08-15 | 17.51 | $16.91 | — |
| 2024-08-14 | 17.57 | $16.91 | 997 |
| 2024-08-13 | 17.64 | $16.91 | 1994 |
| 2024-08-09 | 17.72 | $16.90 | 100 |
| 2024-08-08 | 17.80 | $16.90 | 100 |
| 2024-08-07 | 17.90 | $16.90 | 100 |
| 2024-08-06 | 18.00 | $16.90 | 100 |
| 2024-08-05 | 18.12 | $16.90 | 100 |
| 2024-08-02 | 18.25 | $16.75 | 100 |
| 2024-08-01 | 18.40 | $16.90 | 2000 |
| 2024-07-31 | 18.56 | $16.75 | 2106 |
| 2024-07-30 | 18.75 | $16.75 | 2800 |
| 2024-07-29 | 18.96 | $16.55 | 403 |
| 2024-07-26 | 19.22 | $16.50 | 5 |
| 2024-07-23 | 19.50 | $16.50 | 3770 |
| 2024-07-22 | 19.82 | $16.75 | 300 |
| 2024-07-19 | 20.14 | $17.75 | 103 |
| 2024-07-18 | 20.40 | $17.75 | 103 |
| 2024-07-15 | 20.68 | $17.75 | 103 |
| 2024-07-10 | 20.98 | $17.00 | 500 |
| 2024-07-08 | 21.40 | $17.50 | 100 |
| 2024-07-03 | 21.81 | $16.55 | 3000 |
| 2024-07-02 | 22.37 | $16.55 | 744 |
| 2024-07-01 | 22.98 | $16.75 | 1006 |
| 2024-06-28 | 23.63 | $17.01 | 100 |
| 2024-06-27 | 24.33 | $17.25 | 2595 |
| 2024-06-21 | 25.08 | $18.55 | 200 |
| 2024-06-13 | 25.76 | $17.99 | 325 |
| 2024-06-11 | 26.58 | $17.25 | 354 |
| 2024-06-10 | 27.57 | $17.50 | 1020 |
| 2024-06-07 | 28.63 | $17.75 | 100 |
| 2024-05-23 | 29.77 | $18.55 | 450 |
| 2024-05-22 | 30.95 | $18.00 | 2100 |
| 2024-05-13 | 32.31 | $17.85 | 3500 |
| 2024-05-10 | 33.84 | $17.85 | 565 |
| 2024-05-07 | 35.52 | $18.05 | 6105 |
| 2024-05-03 | 37.36 | $18.00 | 2757 |
| 2024-05-02 | 39.40 | $17.62 | 150 |
| 2024-05-01 | 41.69 | $17.63 | 1408 |
| 2024-04-29 | 44.22 | $18.00 | 101 |
| 2024-04-26 | 46.98 | $17.95 | 1175 |
| 2024-04-25 | 50.04 | $17.95 | 1105 |
| 2024-04-24 | 53.41 | $18.00 | 3896 |
| 2024-04-16 | 57.14 | $16.40 | 500 |
| 2024-04-15 | 61.43 | $16.40 | 1000 |
| 2024-03-20 | 66.17 | $17.00 | 660 |
| 2024-03-19 | 71.35 | $17.60 | — |
| 2024-03-18 | 77.00 | $17.60 | — |
| 2024-03-15 | 83.26 | $17.60 | — |
| 2024-03-14 | 90.17 | $17.60 | — |
| 2024-03-13 | 97.81 | $17.60 | — |
| 2024-03-08 | 106.25 | $88.00 | 776 |
| 2024-03-07 | 108.17 | $87.00 | 771 |
| 2024-03-06 | 110.40 | $88.00 | 170 |
| 2024-03-05 | 112.76 | $88.00 | 270 |
| 2024-03-04 | 115.36 | $87.00 | 268 |
| 2024-03-01 | 118.35 | $85.00 | 426 |
| 2024-02-29 | 121.86 | $84.75 | 100 |
| 2024-02-28 | 125.77 | $82.60 | 314 |
| 2024-02-27 | 130.31 | $16.40 | — |
| 2024-02-26 | 142.30 | $82.00 | 720 |
| 2024-02-23 | 148.65 | $15.75 | — |
| 2024-02-22 | 162.64 | $78.75 | 132 |
| 2024-02-21 | 171.47 | $15.69 | — |
| 2024-02-20 | 187.87 | $15.69 | — |
| 2024-02-16 | 205.99 | $15.69 | — |
| 2024-02-15 | 226.02 | $15.69 | — |
| 2024-02-14 | 248.16 | $15.69 | — |
| 2024-02-13 | 272.63 | $392.25 | 30 |
| 2024-02-12 | 260.04 | $392.25 | 40 |
| 2024-02-09 | 246.13 | $15.47 | — |
| 2024-02-08 | 270.41 | $386.75 | 20 |
| 2024-02-07 | 258.16 | $386.75 | 160 |
| 2024-02-06 | 244.62 | $391.25 | 107 |
| 2024-02-05 | 229.19 | $391.00 | 44 |
| 2024-02-02 | 212.16 | $390.00 | 119 |
| 2024-02-01 | 193.43 | $382.50 | 120 |
| 2024-01-31 | 173.53 | $382.50 | 561 |
| 2024-01-30 | 151.54 | $381.25 | 67 |
| 2024-01-29 | 127.36 | $76.50 | — |
| 2024-01-26 | 132.71 | $76.50 | — |
| 2024-01-25 | 138.63 | $76.50 | — |
| 2024-01-24 | 145.17 | $76.50 | — |
| 2024-01-23 | 152.39 | $15.30 | 13000 |
| 2024-01-22 | 166.82 | $76.50 | — |
| 2024-01-19 | 176.33 | $15.30 | 5000 |
| 2024-01-18 | 193.28 | $15.30 | 25000 |
| 2024-01-17 | 212.02 | $15.30 | — |
| 2024-01-16 | 232.73 | $15.30 | 5000 |
| 2024-01-12 | 255.61 | $15.00 | 565 |
| 2024-01-11 | 280.94 | $15.20 | 24200 |
| 2024-01-10 | 308.91 | $380.00 | — |
| 2024-01-09 | 301.43 | $380.00 | — |
| 2024-01-08 | 293.16 | $15.20 | 10370 |
| 2024-01-05 | 322.42 | $380.00 | — |
| 2024-01-04 | 316.36 | $380.00 | — |
| 2024-01-03 | 309.66 | $380.00 | — |
| 2024-01-02 | 302.25 | $380.00 | — |
| 2023-12-29 | 294.07 | $380.00 | — |
| 2023-12-28 | 285.02 | $380.00 | — |
| 2023-12-27 | 275.03 | $380.00 | — |
| 2023-12-26 | 263.98 | $380.00 | — |
| 2023-12-22 | 251.76 | $380.00 | — |
| 2023-12-21 | 238.26 | $380.00 | — |
| 2023-12-20 | 223.34 | $380.00 | — |
| 2023-12-19 | 206.85 | $380.00 | — |
| 2023-12-18 | 188.63 | $15.20 | 1199 |
| 2023-12-15 | 206.88 | $380.00 | — |
| 2023-12-14 | 188.66 | $380.00 | — |
| 2023-12-13 | 168.52 | $380.00 | — |
| 2023-12-12 | 146.26 | $380.00 | — |
| 2023-12-11 | 121.66 | $380.00 | — |
| 2023-12-08 | 94.46 | $76.00 | 100 |
| 2023-12-07 | 96.41 | $76.00 | 109 |
| 2023-12-06 | 98.55 | $15.20 | — |
| 2023-12-05 | 107.33 | $15.20 | — |
| 2023-12-04 | 117.02 | $15.20 | — |
| 2023-12-01 | 127.74 | $380.00 | 125 |
| 2023-11-30 | 101.19 | $380.00 | 251 |
| 2023-11-29 | 71.84 | $380.00 | 139 |
| 2023-11-28 | 39.40 | $367.50 | 111 |
| 2023-11-27 | 4.87 | $2.92 | — |
| 2023-11-24 | 5.07 | $2.92 | — |
| 2023-11-22 | 5.30 | $2.92 | — |
| 2023-11-21 | 5.55 | $2.92 | — |
| 2023-11-20 | 5.83 | $2.92 | — |
| 2023-11-17 | 6.13 | $2.92 | — |
| 2023-11-16 | 6.47 | $2.92 | — |
| 2023-11-15 | 6.84 | $2.92 | — |
| 2023-11-14 | 7.26 | $2.92 | — |
| 2023-11-13 | 7.71 | $14.60 | 12500 |
| 2023-11-10 | 6.99 | $2.96 | — |
| 2023-11-09 | 7.41 | $2.96 | — |
| 2023-11-08 | 7.88 | $2.96 | — |
| 2023-11-07 | 8.40 | $2.96 | — |
| 2023-11-06 | 8.97 | $2.96 | — |
| 2023-11-03 | 9.60 | $2.96 | — |
| 2023-11-02 | 10.30 | $2.96 | — |
| 2023-11-01 | 11.07 | $2.96 | — |
| 2023-10-31 | 11.93 | $14.80 | 202875 |
| 2023-10-30 | 11.63 | $2.96 | — |
| 2023-10-27 | 12.54 | $14.80 | 500 |
| 2023-10-26 | 12.30 | $15.20 | 885 |
| 2023-10-25 | 12.00 | $0.62 | — |
| 2023-10-24 | 13.19 | $0.62 | — |
| 2023-10-23 | 14.52 | $0.62 | — |
| 2023-10-20 | 15.98 | $0.62 | — |
| 2023-10-19 | 17.59 | $78.00 | 100 |
| 2023-10-18 | 11.23 | $78.00 | 100 |
| 2023-10-17 | 4.21 | $0.14 | — |
| 2023-10-16 | 4.64 | $0.14 | — |
| 2023-10-13 | 5.11 | $0.14 | — |
| 2023-10-12 | 5.63 | $0.14 | — |
| 2023-10-11 | 6.21 | $0.14 | — |
| 2023-10-10 | 6.85 | $0.14 | — |
| 2023-10-09 | 7.56 | $0.14 | — |
| 2023-10-06 | 8.34 | $0.14 | — |
| 2023-10-05 | 9.20 | $0.14 | — |
| 2023-10-04 | 10.15 | $0.14 | — |
| 2023-10-03 | 11.21 | $0.14 | — |
| 2023-10-02 | 12.37 | $0.14 | — |
| 2023-09-29 | 13.66 | $0.14 | — |
| 2023-09-28 | 15.08 | $0.14 | — |
| 2023-09-27 | 16.66 | $0.14 | — |
| 2023-09-26 | 18.40 | $0.14 | — |
| 2023-09-25 | 20.32 | $0.14 | — |
| 2023-09-22 | 22.44 | $0.14 | — |
| 2023-09-21 | 24.79 | $0.14 | — |
| 2023-09-20 | 27.38 | $0.14 | — |
| 2023-09-19 | 30.25 | $17.30 | 312500 |
| 2023-09-18 | 31.61 | $0.14 | — |
| 2023-09-15 | 34.93 | $0.14 | — |
| 2023-09-14 | 38.59 | $0.14 | — |
| 2023-09-13 | 42.64 | $0.14 | — |
| 2023-09-12 | 47.11 | $0.68 | 316500 |
| 2023-09-11 | 52.00 | $0.64 | 164375 |
| 2023-09-08 | 57.41 | $0.64 | 178375 |
| 2023-09-07 | 63.38 | $0.63 | 140500 |
| 2023-09-06 | 69.99 | $74.00 | — |
| 2023-09-05 | 69.56 | $74.00 | — |
| 2023-09-01 | 69.10 | $74.00 | — |
| 2023-08-31 | 68.58 | $74.00 | — |
| 2023-08-30 | 68.01 | $74.00 | — |
| 2023-08-29 | 67.38 | $74.00 | — |
| 2023-08-28 | 66.68 | $74.00 | — |
| 2023-08-25 | 65.91 | $74.00 | — |
| 2023-08-24 | 65.06 | $74.00 | — |
| 2023-08-23 | 64.12 | $74.00 | — |
| 2023-08-22 | 63.08 | $14.80 | 3000 |
| 2023-08-21 | 68.16 | $75.00 | — |
| 2023-08-18 | 67.45 | $75.00 | — |
| 2023-08-17 | 66.65 | $75.00 | — |
| 2023-08-16 | 65.77 | $75.00 | — |
| 2023-08-15 | 64.80 | $15.00 | 500 |
| 2023-08-14 | 70.04 | $79.00 | — |
| 2023-08-11 | 69.10 | $79.00 | — |
| 2023-08-10 | 68.06 | $79.00 | — |
| 2023-08-09 | 66.90 | $79.00 | — |
| 2023-08-08 | 65.63 | $79.00 | — |
| 2023-08-07 | 64.22 | $79.00 | — |
| 2023-08-04 | 62.67 | $15.80 | 500 |
| 2023-08-03 | 67.60 | $78.00 | — |
| 2023-08-02 | 66.51 | $78.00 | — |
| 2023-08-01 | 65.30 | $78.00 | — |
| 2023-07-31 | 63.96 | $78.00 | — |
| 2023-07-28 | 62.48 | $78.00 | — |
| 2023-07-27 | 60.85 | $78.00 | — |
| 2023-07-26 | 59.05 | $78.00 | — |
| 2023-07-25 | 57.05 | $78.00 | — |
| 2023-07-24 | 54.85 | $15.60 | 7500 |
| 2023-07-21 | 58.98 | $78.00 | — |
| 2023-07-20 | 56.97 | $78.00 | — |
| 2023-07-19 | 54.76 | $78.00 | — |
| 2023-07-18 | 52.31 | $78.00 | — |
| 2023-07-17 | 49.61 | $78.00 | — |
| 2023-07-14 | 46.62 | $15.60 | 500 |
| 2023-07-13 | 49.89 | $76.00 | — |
| 2023-07-12 | 47.14 | $76.00 | — |
| 2023-07-11 | 44.10 | $76.00 | — |
| 2023-07-10 | 40.74 | $76.00 | — |
| 2023-07-07 | 37.03 | $15.20 | 610 |
| 2023-07-06 | 39.33 | $73.00 | — |
| 2023-07-05 | 35.79 | $73.00 | — |
| 2023-07-03 | 31.87 | $73.00 | — |
| 2023-06-30 | 27.54 | $73.00 | — |
| 2023-06-29 | 22.75 | $73.00 | — |
| 2023-06-28 | 17.46 | $73.00 | — |
| 2023-06-27 | 11.62 | $73.00 | — |
| 2023-06-26 | 5.16 | $0.12 | 212500 |
| 2023-06-23 | 5.69 | $0.12 | 62500 |
| 2023-06-22 | 6.27 | $0.61 | — |
| 2023-06-21 | 6.87 | $0.61 | — |
| 2023-06-20 | 7.53 | $0.61 | — |
| 2023-06-16 | 8.26 | $15.20 | 62500 |
| 2023-06-15 | 7.53 | $0.58 | — |
| 2023-06-14 | 8.26 | $14.51 | 437500 |
| 2023-06-13 | 7.60 | $0.62 | — |
| 2023-06-12 | 8.34 | $0.62 | — |
| 2023-06-09 | 9.15 | $0.62 | — |
| 2023-06-08 | 10.05 | $15.60 | 2.5M |
| 2023-06-07 | 9.46 | $0.60 | — |
| 2023-06-06 | 10.39 | $0.60 | — |
| 2023-06-05 | 11.42 | $0.60 | — |
| 2023-06-02 | 12.56 | $0.60 | — |
| 2023-06-01 | 13.82 | $0.60 | — |
| 2023-05-31 | 15.22 | $0.60 | — |
| 2023-05-30 | 16.75 | $0.60 | — |
| 2023-05-26 | 18.45 | $0.60 | — |
| 2023-05-25 | 20.33 | $15.00 | 62500 |
| 2023-05-24 | 20.90 | $0.59 | — |
| 2023-05-23 | 23.03 | $0.59 | — |
| 2023-05-22 | 25.39 | $0.59 | — |
| 2023-05-19 | 28.01 | $0.59 | — |
| 2023-05-18 | 30.89 | $74.25 | 1676 |
| 2023-05-17 | 26.33 | $78.25 | 433 |
| 2023-05-16 | 20.86 | $0.13 | — |
| 2023-05-15 | 23.04 | $0.13 | — |
| 2023-05-12 | 25.46 | $0.63 | 12500 |
| 2023-05-11 | 28.07 | $0.66 | 17500 |
| 2023-05-10 | 30.96 | $0.64 | 37500 |
| 2023-05-09 | 34.15 | $83.75 | — |
| 2023-05-08 | 28.93 | $83.75 | — |
| 2023-05-05 | 23.15 | $16.75 | 500 |
| 2023-05-04 | 23.83 | $82.00 | — |
| 2023-05-03 | 17.71 | $82.00 | — |
| 2023-05-02 | 10.94 | $82.00 | — |
| 2023-05-01 | 3.46 | $0.13 | 125000 |
| 2023-04-28 | 3.81 | $0.12 | 1.9M |
| 2023-04-27 | 4.20 | $0.12 | 512500 |
| 2023-04-26 | 4.62 | $16.30 | — |
| 2023-04-25 | 3.39 | $0.13 | 125000 |
| 2023-04-24 | 3.74 | $0.14 | 125000 |
| 2023-04-21 | 4.12 | $0.74 | — |
| 2023-04-20 | 4.47 | $0.74 | — |
| 2023-04-19 | 4.87 | $0.74 | — |
| 2023-04-18 | 5.30 | $0.74 | — |
| 2023-04-17 | 5.78 | $0.74 | — |
| 2023-04-14 | 6.31 | $0.74 | — |
| 2023-04-13 | 6.90 | $0.74 | — |
| 2023-04-12 | 7.55 | $0.74 | — |
| 2023-04-11 | 8.27 | $0.74 | — |
| 2023-04-10 | 9.06 | $0.74 | — |
| 2023-04-06 | 9.94 | $0.74 | — |
| 2023-04-05 | 10.90 | $0.74 | — |
| 2023-04-04 | 11.97 | $0.74 | — |
| 2023-04-03 | 13.16 | $0.74 | — |
| 2023-03-31 | 14.46 | $0.74 | — |
| 2023-03-30 | 15.91 | $0.74 | — |
| 2023-03-29 | 17.51 | $0.74 | — |
| 2023-03-28 | 19.27 | $0.74 | — |
| 2023-03-27 | 21.22 | $0.74 | — |
| 2023-03-24 | 23.38 | $0.74 | — |
| 2023-03-23 | 25.76 | $92.00 | 872 |
| 2023-03-22 | 18.79 | $94.50 | 624 |
| 2023-03-21 | 10.82 | $86.00 | 298 |
| 2023-03-20 | 2.91 | $0.14 | — |
| 2023-03-17 | 3.20 | $0.14 | — |
| 2023-03-16 | 3.52 | $0.14 | — |
| 2023-03-15 | 3.88 | $17.00 | 437500 |
| 2023-03-14 | 2.50 | $0.14 | — |
| 2023-03-13 | 2.75 | $17.60 | 312500 |
| 2023-03-10 | 1.18 | $0.14 | — |
| 2023-03-09 | 1.29 | $0.14 | — |
| 2023-03-08 | 1.42 | $0.14 | — |
| 2023-03-07 | 1.55 | $0.14 | — |
| 2023-03-06 | 1.70 | $0.14 | — |
| 2023-03-03 | 1.86 | $0.14 | — |
| 2023-03-02 | 2.04 | $0.14 | — |
| 2023-03-01 | 2.24 | $0.14 | — |
| 2023-02-28 | 2.46 | $0.14 | — |
| 2023-02-27 | 2.70 | $0.14 | — |
| 2023-02-24 | 2.97 | $18.00 | 1.6M |
| 2023-02-23 | 1.39 | $0.14 | — |
| 2023-02-22 | 1.52 | $0.14 | — |
| 2023-02-21 | 1.67 | $0.14 | — |
| 2023-02-17 | 1.83 | $0.14 | — |
| 2023-02-16 | 2.01 | $0.14 | — |
| 2023-02-15 | 2.20 | $0.14 | — |
| 2023-02-14 | 2.42 | $17.90 | 937500 |
| 2023-02-13 | 0.79 | $0.14 | — |
| 2023-02-10 | 0.86 | $0.14 | — |
| 2023-02-09 | 0.94 | $0.14 | — |
| 2023-02-08 | 1.02 | $0.14 | — |
| 2023-02-07 | 1.11 | $0.14 | — |
| 2023-02-06 | 1.21 | $0.14 | — |
| 2023-02-03 | 1.33 | $0.14 | — |
| 2023-02-02 | 1.45 | $0.14 | — |
| 2023-02-01 | 1.59 | $0.14 | — |
| 2023-01-31 | 1.74 | $0.14 | — |
| 2023-01-30 | 1.91 | $0.14 | — |
| 2023-01-27 | 2.09 | $0.14 | — |
| 2023-01-26 | 2.30 | $0.14 | — |
| 2023-01-25 | 2.52 | $0.14 | — |
| 2023-01-24 | 2.78 | $18.00 | 1.6M |
| 2023-01-23 | 1.17 | $0.14 | — |
| 2023-01-20 | 1.28 | $0.14 | — |
| 2023-01-19 | 1.40 | $0.14 | — |
| 2023-01-18 | 1.53 | $0.14 | — |
| 2023-01-17 | 1.68 | $0.14 | — |
| 2023-01-13 | 1.84 | $0.14 | — |
| 2023-01-12 | 2.02 | $0.14 | — |
| 2023-01-11 | 2.22 | $0.14 | — |
| 2023-01-10 | 2.43 | $0.14 | — |
| 2023-01-09 | 2.68 | $0.14 | — |
| 2023-01-06 | 2.94 | $0.14 | — |
| 2023-01-05 | 3.24 | $0.14 | — |
| 2023-01-04 | 3.56 | $18.00 | 1.6M |
| 2023-01-03 | 2.04 | $0.14 | — |
| 2022-12-30 | 2.24 | $0.14 | — |
| 2022-12-29 | 2.46 | $0.14 | — |
| 2022-12-28 | 2.71 | $0.14 | — |
| 2022-12-27 | 2.98 | $0.14 | — |
| 2022-12-23 | 3.27 | $0.14 | — |
| 2022-12-22 | 3.60 | $0.14 | — |
| 2022-12-21 | 3.97 | $18.00 | 3.1M |
| 2022-12-20 | 2.49 | $0.14 | — |
| 2022-12-19 | 2.74 | $0.14 | — |
| 2022-12-16 | 3.01 | $0.14 | — |
| 2022-12-15 | 3.31 | $0.14 | — |
| 2022-12-14 | 3.65 | $0.14 | — |
| 2022-12-13 | 4.02 | $0.14 | — |
| 2022-12-12 | 4.42 | $0.14 | — |
| 2022-12-09 | 4.88 | $0.14 | — |
| 2022-12-08 | 5.37 | $0.14 | — |
| 2022-12-07 | 5.92 | $0.14 | — |
| 2022-12-06 | 6.53 | $0.14 | — |
| 2022-12-05 | 7.21 | $0.14 | — |
| 2022-12-02 | 7.95 | $0.14 | — |
| 2022-12-01 | 8.77 | $0.14 | — |
| 2022-11-30 | 9.68 | $0.14 | — |
| 2022-11-29 | 10.68 | $0.14 | — |
| 2022-11-28 | 11.79 | $0.14 | — |
| 2022-11-25 | 13.02 | $0.14 | — |
| 2022-11-23 | 14.37 | $0.14 | — |
| 2022-11-22 | 15.87 | $0.14 | — |
| 2022-11-21 | 17.53 | $0.14 | — |
| 2022-11-18 | 19.36 | $0.14 | — |
| 2022-11-17 | 21.38 | $0.14 | — |
| 2022-11-16 | 23.62 | $0.14 | — |
| 2022-11-15 | 26.09 | $0.14 | — |
| 2022-11-14 | 28.82 | $0.14 | — |
| 2022-11-11 | 31.84 | $0.14 | — |
| 2022-11-10 | 35.17 | $0.14 | — |
| 2022-11-09 | 38.86 | $0.14 | — |
| 2022-11-08 | 42.93 | $0.14 | — |
| 2022-11-07 | 47.44 | $0.71 | 125000 |
| 2022-11-04 | 52.36 | $0.71 | 15000 |
| 2022-11-03 | 57.79 | $0.71 | 149000 |
| 2022-11-02 | 63.80 | $0.71 | 77875 |
| 2022-11-01 | 70.44 | $88.80 | — |
| 2022-10-31 | 68.51 | $88.80 | — |
| 2022-10-28 | 66.37 | $88.80 | — |
| 2022-10-27 | 64.01 | $88.80 | 500 |
| 2022-10-26 | 61.41 | $88.80 | — |
| 2022-10-25 | 58.52 | $88.80 | — |
| 2022-10-24 | 55.33 | $88.80 | — |
| 2022-10-21 | 51.81 | $88.80 | — |
| 2022-10-20 | 47.92 | $88.80 | — |
| 2022-10-19 | 43.62 | $88.80 | — |
| 2022-10-18 | 38.86 | $17.76 | 615 |
| 2022-10-17 | 41.08 | $88.00 | — |
| 2022-10-14 | 36.14 | $88.00 | — |
| 2022-10-13 | 30.68 | $88.00 | 220 |
| 2022-10-12 | 24.65 | $89.85 | — |
| 2022-10-11 | 17.79 | $89.85 | — |
| 2022-10-10 | 10.20 | $17.97 | 6690 |
| 2022-10-07 | 9.38 | $88.50 | — |
| 2022-10-06 | 1.05 | $0.14 | 839375 |
| 2022-10-05 | 1.15 | $0.14 | 250000 |
| 2022-10-04 | 1.26 | $0.69 | — |
| 2022-10-03 | 1.31 | $0.69 | — |
| 2022-09-30 | 1.38 | $0.69 | — |
| 2022-09-29 | 1.45 | $0.69 | — |
| 2022-09-28 | 1.53 | $0.69 | — |
| 2022-09-27 | 1.62 | $0.69 | — |
| 2022-09-26 | 1.72 | $0.69 | — |
| 2022-09-23 | 1.83 | $0.69 | — |
| 2022-09-22 | 1.95 | $0.69 | — |
| 2022-09-21 | 2.08 | $0.69 | — |
| 2022-09-20 | 2.23 | $0.69 | — |
| 2022-09-19 | 2.39 | $17.21 | 4.6M |
| 2022-09-16 | 0.83 | $0.69 | — |
| 2022-09-15 | 0.85 | $0.69 | — |
| 2022-09-14 | 0.87 | $0.69 | — |
| 2022-09-13 | 0.88 | $0.69 | — |
| 2022-09-12 | 0.91 | $0.69 | — |
| 2022-09-09 | 0.93 | $0.69 | — |
| 2022-09-08 | 0.95 | $0.69 | — |
| 2022-09-07 | 0.98 | $0.69 | — |
| 2022-09-06 | 1.01 | $0.69 | — |
| 2022-09-02 | 1.05 | $0.69 | — |
| 2022-09-01 | 1.09 | $0.69 | — |
| 2022-08-31 | 1.13 | $0.69 | — |
| 2022-08-30 | 1.18 | $0.69 | — |
| 2022-08-29 | 1.23 | $0.69 | — |
| 2022-08-26 | 1.28 | $0.69 | — |
| 2022-08-25 | 1.35 | $0.69 | — |
| 2022-08-24 | 1.42 | $0.69 | — |
| 2022-08-23 | 1.49 | $0.69 | — |
| 2022-08-22 | 1.58 | $0.69 | — |
| 2022-08-19 | 1.67 | $0.69 | — |
| 2022-08-18 | 1.78 | $0.69 | — |
| 2022-08-17 | 1.89 | $0.69 | — |
| 2022-08-16 | 2.02 | $0.69 | — |
| 2022-08-15 | 2.16 | $0.69 | — |
| 2022-08-12 | 2.31 | $0.69 | — |
| 2022-08-11 | 2.48 | $0.69 | — |
| 2022-08-10 | 2.67 | $0.69 | 69250 |
| 2022-08-09 | 2.88 | $0.68 | 71750 |
| 2022-08-08 | 3.11 | $17.60 | — |
| 2022-08-05 | 1.59 | $0.70 | 25000 |
| 2022-08-04 | 1.68 | $0.14 | — |
| 2022-08-03 | 1.85 | $0.14 | — |
| 2022-08-02 | 2.03 | $0.14 | — |
| 2022-08-01 | 2.22 | $17.00 | 343750 |
| 2022-07-29 | 0.67 | $0.13 | — |
| 2022-07-28 | 0.73 | $0.13 | — |
| 2022-07-27 | 0.79 | $0.13 | — |
| 2022-07-26 | 0.86 | $0.13 | — |
| 2022-07-25 | 0.93 | $0.13 | — |
| 2022-07-22 | 1.02 | $0.13 | — |
| 2022-07-21 | 1.11 | $0.13 | — |
| 2022-07-20 | 1.22 | $0.65 | 101625 |
| 2022-07-19 | 1.28 | $0.65 | 50750 |
| 2022-07-18 | 1.34 | $0.65 | 37500 |
| 2022-07-15 | 1.41 | $0.65 | — |
| 2022-07-14 | 1.50 | $0.65 | — |
| 2022-07-13 | 1.58 | $0.65 | — |
| 2022-07-12 | 1.68 | $0.65 | — |
| 2022-07-11 | 1.79 | $0.65 | — |
| 2022-07-08 | 1.91 | $0.65 | — |
| 2022-07-07 | 2.04 | $0.65 | — |
| 2022-07-06 | 2.19 | $0.65 | — |
| 2022-07-05 | 2.35 | $0.65 | — |
| 2022-07-01 | 2.53 | $0.65 | — |
| 2022-06-30 | 2.73 | $0.65 | — |
| 2022-06-29 | 2.95 | $0.65 | — |
| 2022-06-28 | 3.19 | $0.65 | — |
| 2022-06-27 | 3.46 | $0.65 | — |
| 2022-06-24 | 3.76 | $0.65 | — |
| 2022-06-23 | 4.08 | $0.65 | — |
| 2022-06-22 | 4.44 | $0.65 | — |
| 2022-06-21 | 4.84 | $16.25 | 187500 |
| 2022-06-17 | 3.64 | $0.65 | — |
| 2022-06-16 | 3.96 | $16.25 | 125000 |
| 2022-06-15 | 2.66 | $0.65 | — |
| 2022-06-14 | 2.88 | $16.25 | 62500 |
| 2022-06-13 | 1.47 | $0.65 | — |
| 2022-06-10 | 1.55 | $0.65 | — |
| 2022-06-09 | 1.65 | $0.65 | — |
| 2022-06-08 | 1.75 | $0.65 | — |
| 2022-06-07 | 1.87 | $0.65 | — |
| 2022-06-06 | 2.00 | $0.65 | — |
| 2022-06-03 | 2.14 | $0.65 | — |
| 2022-06-02 | 2.30 | $0.65 | — |
| 2022-06-01 | 2.47 | $0.65 | — |
| 2022-05-31 | 2.66 | $0.65 | — |
| 2022-05-27 | 2.87 | $0.65 | — |
| 2022-05-26 | 3.11 | $0.65 | — |
| 2022-05-25 | 3.37 | $0.13 | 555625 |
| 2022-05-24 | 3.71 | $0.13 | 125000 |
| 2022-05-23 | 4.08 | $16.20 | 23625 |
| 2022-05-20 | 2.81 | $0.13 | 435625 |
| 2022-05-19 | 3.09 | $16.35 | — |
| 2022-05-18 | 1.70 | $0.13 | 93750 |
| 2022-05-17 | 1.86 | $0.13 | 253125 |
| 2022-05-16 | 2.04 | $0.13 | 187500 |
| 2022-05-13 | 2.24 | $0.66 | — |
| 2022-05-12 | 2.41 | $0.66 | — |
| 2022-05-11 | 2.60 | $0.66 | — |
| 2022-05-10 | 2.80 | $0.66 | — |
| 2022-05-09 | 3.03 | $0.66 | — |
| 2022-05-06 | 3.27 | $0.66 | — |
| 2022-05-05 | 3.55 | $0.66 | — |
| 2022-05-04 | 3.86 | $16.40 | 115625 |
| 2022-05-03 | 2.53 | $0.66 | — |
| 2022-05-02 | 2.73 | $0.66 | — |
| 2022-04-29 | 2.95 | $0.66 | — |
| 2022-04-28 | 3.19 | $0.66 | — |
| 2022-04-27 | 3.46 | $0.66 | — |
| 2022-04-26 | 3.75 | $0.66 | — |
| 2022-04-25 | 4.08 | $16.53 | 65000 |
| 2022-04-22 | 2.77 | $0.67 | — |
| 2022-04-21 | 2.99 | $0.67 | — |
| 2022-04-20 | 3.23 | $0.67 | — |
| 2022-04-19 | 3.50 | $0.67 | — |
| 2022-04-18 | 3.80 | $0.67 | — |
| 2022-04-14 | 4.12 | $0.67 | — |
| 2022-04-13 | 4.49 | $16.80 | 68750 |
| 2022-04-12 | 3.19 | $0.68 | — |
| 2022-04-11 | 3.46 | $0.68 | — |
| 2022-04-08 | 3.75 | $17.00 | 125000 |
| 2022-04-07 | 2.35 | $0.68 | — |
| 2022-04-06 | 2.53 | $0.68 | — |
| 2022-04-05 | 2.72 | $0.68 | — |
| 2022-04-04 | 2.94 | $0.68 | — |
| 2022-04-01 | 3.18 | $0.68 | — |
| 2022-03-31 | 3.44 | $0.68 | — |
| 2022-03-30 | 3.73 | $0.68 | — |
| 2022-03-29 | 4.05 | $17.00 | 62500 |
| 2022-03-28 | 2.69 | $0.69 | — |
| 2022-03-25 | 2.90 | $0.69 | — |
| 2022-03-24 | 3.13 | $17.30 | 125000 |
| 2022-03-23 | 1.64 | $0.66 | — |
| 2022-03-22 | 1.74 | $0.66 | — |
| 2022-03-21 | 1.86 | $0.66 | — |
| 2022-03-18 | 1.98 | $0.66 | — |
| 2022-03-17 | 2.12 | $0.66 | 375000 |
| 2022-03-16 | 2.28 | $0.66 | 18750 |
| 2022-03-15 | 2.45 | $16.55 | — |
| 2022-03-14 | 0.96 | $0.66 | 25000 |
| 2022-03-11 | 0.99 | $0.14 | — |
| 2022-03-10 | 1.08 | $0.14 | — |
| 2022-03-09 | 1.18 | $0.14 | — |
| 2022-03-08 | 1.29 | $0.14 | — |
| 2022-03-07 | 1.41 | $0.14 | — |
| 2022-03-04 | 1.55 | $0.14 | — |
| 2022-03-03 | 1.70 | $0.14 | — |
| 2022-03-02 | 1.86 | $0.14 | — |
| 2022-03-01 | 2.04 | $0.14 | — |
| 2022-02-28 | 2.24 | $0.14 | — |
| 2022-02-25 | 2.46 | $0.14 | — |
| 2022-02-24 | 2.71 | $0.14 | — |
| 2022-02-23 | 2.98 | $0.14 | — |
| 2022-02-22 | 3.28 | $0.14 | — |
| 2022-02-18 | 3.61 | $0.14 | — |
| 2022-02-17 | 3.98 | $0.14 | — |
| 2022-02-16 | 4.38 | $17.00 | 468750 |
| 2022-02-15 | 3.05 | $0.13 | — |
| 2022-02-14 | 3.36 | $0.13 | — |
| 2022-02-11 | 3.70 | $0.13 | — |
| 2022-02-10 | 4.07 | $16.47 | 937500 |
| 2022-02-09 | 2.77 | $0.13 | — |
| 2022-02-08 | 3.05 | $0.13 | — |
| 2022-02-07 | 3.35 | $16.49 | 312500 |
| 2022-02-04 | 1.97 | $0.13 | — |
| 2022-02-03 | 2.16 | $0.66 | 287500 |
| 2022-02-02 | 2.32 | $0.66 | 48750 |
| 2022-02-01 | 2.50 | $0.66 | 385000 |
| 2022-01-31 | 2.69 | $0.66 | 75000 |
| 2022-01-28 | 2.91 | $0.66 | — |
| 2022-01-27 | 3.14 | $0.66 | — |
| 2022-01-26 | 3.41 | $0.66 | — |
| 2022-01-25 | 3.70 | $0.66 | — |
| 2022-01-24 | 4.02 | $0.66 | — |
| 2022-01-21 | 4.37 | $0.66 | — |
| 2022-01-20 | 4.76 | $0.66 | — |
| 2022-01-19 | 5.19 | $0.66 | — |
| 2022-01-18 | 5.67 | $0.66 | — |
| 2022-01-14 | 6.20 | $0.66 | — |
| 2022-01-13 | 6.78 | $16.40 | 162500 |
| 2022-01-12 | 5.77 | $0.66 | — |
| 2022-01-11 | 6.30 | $0.66 | — |
| 2022-01-10 | 6.90 | $0.66 | — |
| 2022-01-07 | 7.56 | $0.66 | — |
| 2022-01-06 | 8.28 | $0.66 | — |
| 2022-01-05 | 9.08 | $16.50 | 346875 |
| 2022-01-04 | 8.30 | $0.64 | — |
| 2022-01-03 | 9.11 | $0.64 | — |
| 2021-12-31 | 10.00 | $0.64 | — |
| 2021-12-30 | 10.99 | $0.64 | — |
| 2021-12-29 | 12.08 | $0.64 | — |
| 2021-12-28 | 13.28 | $3.20 | 7500 |
| 2021-12-27 | 14.34 | $3.09 | 24425 |
| 2021-12-23 | 15.52 | $15.60 | — |
| 2021-12-22 | 15.52 | $15.60 | — |
| 2021-12-21 | 15.51 | $15.60 | — |
| 2021-12-20 | 15.50 | $15.60 | — |
| 2021-12-17 | 15.49 | $15.60 | — |
| 2021-12-16 | 15.47 | $15.60 | — |
| 2021-12-15 | 15.46 | $15.60 | — |
| 2021-12-14 | 15.45 | $15.60 | — |
| 2021-12-13 | 15.43 | $15.60 | — |
| 2021-12-10 | 15.41 | $15.60 | 15000 |
| 2021-12-09 | 15.39 | $15.10 | — |
| 2021-12-08 | 15.42 | $15.10 | — |
| 2021-12-07 | 15.46 | $15.10 | — |
| 2021-12-06 | 15.50 | $15.10 | — |
| 2021-12-03 | 15.54 | $15.08 | 3200 |
| 2021-12-02 | 15.59 | $15.20 | — |
| 2021-12-01 | 15.63 | $15.20 | 13200 |
| 2021-11-30 | 15.67 | $15.60 | — |
| 2021-11-29 | 15.68 | $15.60 | — |
| 2021-11-26 | 15.69 | $15.60 | — |
| 2021-11-24 | 15.69 | $15.60 | — |
| 2021-11-23 | 15.70 | $15.60 | 2500 |
| 2021-11-22 | 15.72 | $15.80 | — |
| 2021-11-19 | 15.71 | $15.80 | — |
| 2021-11-18 | 15.70 | $15.80 | — |
| 2021-11-17 | 15.69 | $15.80 | 5050 |
| 2021-11-16 | 15.67 | $15.80 | — |
| 2021-11-15 | 15.66 | $15.80 | — |
| 2021-11-12 | 15.65 | $15.80 | — |
| 2021-11-11 | 15.63 | $15.80 | — |
| 2021-11-10 | 15.61 | $15.80 | — |
| 2021-11-09 | 15.59 | $15.80 | — |
| 2021-11-08 | 15.57 | $15.80 | — |
| 2021-11-05 | 15.55 | $15.80 | — |
| 2021-11-04 | 15.52 | $15.80 | — |
| 2021-11-03 | 15.49 | $15.80 | — |
| 2021-11-02 | 15.46 | $15.80 | — |
| 2021-11-01 | 15.42 | $15.80 | — |
| 2021-10-29 | 15.38 | $15.80 | — |
| 2021-10-28 | 15.34 | $15.80 | 2500 |
| 2021-10-27 | 15.29 | $16.00 | — |
| 2021-10-26 | 15.22 | $16.00 | — |
| 2021-10-25 | 15.13 | $16.00 | — |
| 2021-10-22 | 15.04 | $16.00 | — |
| 2021-10-21 | 14.94 | $16.00 | — |
| 2021-10-20 | 14.83 | $16.00 | — |
| 2021-10-19 | 14.71 | $16.00 | — |
| 2021-10-18 | 14.57 | $16.00 | — |
| 2021-10-15 | 14.42 | $16.00 | — |
| 2021-10-14 | 14.25 | $16.00 | — |
| 2021-10-13 | 14.07 | $16.00 | 2500 |
| 2021-10-12 | 13.87 | $14.65 | — |
| 2021-10-11 | 13.79 | $14.65 | — |
| 2021-10-08 | 13.69 | $14.65 | — |
| 2021-10-07 | 13.59 | $14.65 | — |
| 2021-10-06 | 13.48 | $14.65 | — |
| 2021-10-05 | 13.36 | $14.65 | — |
| 2021-10-04 | 13.22 | $14.65 | — |
| 2021-10-01 | 13.07 | $14.65 | — |
| 2021-09-30 | 12.91 | $14.65 | — |
| 2021-09-29 | 12.72 | $14.65 | — |
| 2021-09-28 | 12.52 | $2.93 | 2500 |
| 2021-09-27 | 13.53 | $2.93 | 7500 |
| 2021-09-24 | 14.65 | $14.60 | — |
| 2021-09-23 | 14.65 | $14.60 | — |
| 2021-09-22 | 14.66 | $14.60 | — |
| 2021-09-21 | 14.66 | $14.60 | — |
| 2021-09-20 | 14.67 | $14.60 | 1000 |
| 2021-09-17 | 14.68 | $14.60 | — |
| 2021-09-16 | 14.69 | $14.60 | — |
| 2021-09-15 | 14.69 | $14.60 | — |
| 2021-09-14 | 14.70 | $14.60 | — |
| 2021-09-13 | 14.72 | $14.60 | 2500 |
| 2021-09-10 | 14.73 | $14.70 | — |
| 2021-09-09 | 14.73 | $14.70 | — |
| 2021-09-08 | 14.73 | $14.70 | — |
| 2021-09-07 | 14.74 | $14.70 | — |
| 2021-09-03 | 14.74 | $14.70 | — |
| 2021-09-02 | 14.75 | $14.70 | — |
| 2021-09-01 | 14.75 | $14.70 | — |
| 2021-08-31 | 14.76 | $14.70 | — |
| 2021-08-30 | 14.76 | $14.70 | — |
| 2021-08-27 | 14.77 | $14.70 | — |
| 2021-08-26 | 14.78 | $14.70 | — |
| 2021-08-25 | 14.78 | $14.70 | — |
| 2021-08-24 | 14.79 | $14.70 | — |
| 2021-08-23 | 14.80 | $14.70 | — |
| 2021-08-20 | 14.81 | $14.70 | 2500 |
| 2021-08-19 | 14.82 | $15.00 | — |
| 2021-08-18 | 14.81 | $15.00 | — |
| 2021-08-17 | 14.79 | $15.00 | 63950 |
| 2021-08-16 | 14.76 | $14.70 | — |
| 2021-08-13 | 14.77 | $14.70 | — |
| 2021-08-12 | 14.78 | $14.70 | — |
| 2021-08-11 | 14.78 | $14.70 | — |
| 2021-08-10 | 14.79 | $14.70 | 7400 |
| 2021-08-09 | 14.80 | $14.60 | — |
| 2021-08-06 | 14.83 | $14.60 | — |
| 2021-08-05 | 14.85 | $14.60 | — |
| 2021-08-04 | 14.88 | $14.61 | 28650 |
| 2021-08-03 | 14.90 | $14.95 | — |
| 2021-08-02 | 14.90 | $14.95 | — |
| 2021-07-30 | 14.89 | $14.95 | — |
| 2021-07-29 | 14.89 | $14.95 | — |
| 2021-07-28 | 14.88 | $14.95 | — |
| 2021-07-27 | 14.87 | $14.95 | — |
| 2021-07-26 | 14.86 | $14.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.97
2026-04-01
Close Price
$25.00
Vol: 1047
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
29.23
Maximum
361.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 24.97 | $25.00 | 1047 |
| 2026-03-31 | 24.94 | $25.00 | 1047 |
| 2026-03-30 | 24.91 | $25.00 | 1047 |
| 2026-03-27 | 24.88 | $25.71 | 70 |
| 2026-03-26 | 24.78 | $25.71 | 70 |
| 2026-03-25 | 24.67 | $25.71 | 70 |
| 2026-03-24 | 24.56 | $25.71 | 70 |
| 2026-03-23 | 24.44 | $25.71 | 925 |
| 2026-03-20 | 24.33 | $24.90 | 1300 |
| 2026-03-19 | 24.30 | $24.25 | — |
| 2026-03-18 | 24.34 | $24.25 | 249 |
| 2026-03-17 | 24.38 | $24.25 | 249 |
| 2026-03-16 | 24.44 | $24.25 | — |
| 2026-03-13 | 24.50 | $24.25 | 300 |
| 2026-03-12 | 24.57 | $24.05 | 1700 |
| 2026-03-11 | 24.67 | $23.00 | 1700 |
| 2026-03-10 | 24.89 | $24.00 | 1700 |
| 2026-03-09 | 25.03 | $24.00 | 2000 |
| 2026-03-06 | 25.18 | $24.52 | — |
| 2026-03-05 | 25.29 | $24.52 | 2802 |
| 2026-03-04 | 25.40 | $24.86 | 1850 |
| 2026-03-03 | 25.49 | $24.86 | 1850 |
| 2026-03-02 | 25.57 | $24.86 | 1850 |
| 2026-02-27 | 25.66 | $24.86 | 1850 |
| 2026-02-26 | 25.75 | $24.77 | 4516 |
| 2026-02-25 | 25.85 | $25.00 | 500 |
| 2026-02-24 | 25.92 | $25.00 | 804 |
| 2026-02-23 | 26.00 | $25.92 | 3 |
| 2026-02-20 | 25.99 | $25.92 | — |
| 2026-02-19 | 25.97 | $25.92 | 400 |
| 2026-02-18 | 25.95 | $26.00 | — |
| 2026-02-17 | 25.92 | $26.00 | 200 |
| 2026-02-13 | 25.89 | $26.00 | — |
| 2026-02-12 | 25.85 | $26.00 | — |
| 2026-02-11 | 25.81 | $26.00 | 400 |
| 2026-02-10 | 25.76 | $27.00 | — |
| 2026-02-09 | 25.61 | $27.00 | — |
| 2026-02-06 | 25.45 | $27.00 | 1000 |
| 2026-02-05 | 25.28 | $25.63 | — |
| 2026-02-04 | 25.23 | $25.63 | 400 |
| 2026-02-03 | 25.19 | $25.25 | — |
| 2026-02-02 | 25.17 | $25.25 | 800 |
| 2026-01-30 | 25.16 | $25.20 | 100 |
| 2026-01-29 | 25.15 | $25.20 | — |
| 2026-01-28 | 25.14 | $25.20 | 1000 |
| 2026-01-27 | 25.12 | $25.20 | — |
| 2026-01-26 | 25.11 | $25.20 | — |
| 2026-01-23 | 25.09 | $25.20 | — |
| 2026-01-22 | 25.07 | $25.20 | — |
| 2026-01-21 | 25.05 | $25.20 | — |
| 2026-01-20 | 25.03 | $25.20 | — |
| 2026-01-16 | 25.01 | $25.20 | — |
| 2026-01-15 | 24.99 | $25.20 | — |
| 2026-01-14 | 24.96 | $25.20 | 110 |
| 2026-01-13 | 24.94 | $24.99 | — |
| 2026-01-12 | 24.93 | $24.99 | 2100 |
| 2026-01-09 | 24.93 | $24.93 | — |
| 2026-01-08 | 24.93 | $24.93 | 100 |
| 2026-01-07 | 24.93 | $24.99 | 1600 |
| 2026-01-06 | 24.93 | $24.90 | 6900 |
| 2026-01-05 | 24.93 | $25.08 | 1500 |
| 2026-01-02 | 24.91 | $24.92 | — |
| 2025-12-31 | 24.92 | $24.92 | 800 |
| 2025-12-30 | 24.92 | $24.85 | — |
| 2025-12-29 | 24.93 | $24.85 | — |
| 2025-12-26 | 24.94 | $24.85 | 500 |
| 2025-12-24 | 24.95 | $24.85 | — |
| 2025-12-23 | 24.97 | $24.85 | 1900 |
| 2025-12-22 | 25.00 | $24.90 | 1500 |
| 2025-12-19 | 25.02 | $25.00 | — |
| 2025-12-18 | 25.04 | $25.00 | — |
| 2025-12-17 | 25.04 | $25.00 | — |
| 2025-12-16 | 25.04 | $25.00 | 800 |
| 2025-12-15 | 25.03 | $25.00 | — |
| 2025-12-12 | 25.01 | $25.00 | 800 |
| 2025-12-11 | 24.98 | $25.00 | 700 |
| 2025-12-10 | 24.93 | $25.00 | 1700 |
| 2025-12-09 | 24.87 | $24.80 | — |
| 2025-12-08 | 24.82 | $24.80 | — |
| 2025-12-05 | 24.78 | $24.80 | 310 |
| 2025-12-04 | 24.72 | $25.10 | — |
| 2025-12-03 | 24.63 | $25.10 | 342 |
| 2025-12-02 | 24.54 | $25.07 | 1724 |
| 2025-12-01 | 24.43 | $25.08 | 1502 |
| 2025-11-28 | 24.32 | $25.30 | 108 |
| 2025-11-26 | 24.18 | $25.25 | 3700 |
| 2025-11-25 | 24.03 | $25.75 | 802 |
| 2025-11-24 | 23.82 | $26.99 | 406 |
| 2025-11-21 | 23.46 | $25.35 | 4002 |
| 2025-11-20 | 23.25 | $24.50 | 700 |
| 2025-11-19 | 23.10 | $23.50 | — |
| 2025-11-18 | 23.05 | $23.50 | 800 |
| 2025-11-17 | 23.00 | $23.00 | 439 |
| 2025-11-14 | 22.99 | $22.50 | — |
| 2025-11-13 | 23.03 | $22.50 | 100 |
| 2025-11-12 | 23.08 | $22.10 | — |
| 2025-11-11 | 23.17 | $22.10 | 500 |
| 2025-11-10 | 23.26 | $24.25 | — |
| 2025-11-07 | 23.15 | $24.25 | 200 |
| 2025-11-06 | 23.03 | $23.50 | — |
| 2025-11-05 | 22.98 | $23.50 | — |
| 2025-11-04 | 22.92 | $23.50 | — |
| 2025-11-03 | 22.87 | $23.50 | — |
| 2025-10-31 | 22.81 | $23.50 | — |
| 2025-10-30 | 22.75 | $23.50 | 700 |
| 2025-10-29 | 22.69 | $22.22 | — |
| 2025-10-28 | 22.76 | $22.22 | — |
| 2025-10-27 | 22.82 | $22.22 | — |
| 2025-10-24 | 22.90 | $22.22 | — |
| 2025-10-23 | 22.98 | $22.22 | 400 |
| 2025-10-22 | 23.06 | $22.99 | — |
| 2025-10-21 | 23.07 | $22.99 | 200 |
| 2025-10-20 | 23.08 | $22.50 | 500 |
| 2025-10-17 | 23.15 | $22.99 | — |
| 2025-10-16 | 23.16 | $22.99 | 700 |
| 2025-10-15 | 23.18 | $23.50 | — |
| 2025-10-14 | 23.14 | $23.50 | 900 |
| 2025-10-13 | 23.10 | $23.05 | — |
| 2025-10-10 | 23.10 | $23.05 | — |
| 2025-10-09 | 23.10 | $23.05 | 500 |
| 2025-10-08 | 23.09 | $23.05 | — |
| 2025-10-07 | 23.08 | $23.05 | 200 |
| 2025-10-06 | 23.06 | $23.24 | 200 |
| 2025-10-03 | 23.02 | $23.06 | 431 |
| 2025-10-02 | 22.99 | $23.23 | 2400 |
| 2025-10-01 | 22.95 | $23.05 | — |
| 2025-09-30 | 22.91 | $23.05 | — |
| 2025-09-29 | 22.88 | $23.05 | 700 |
| 2025-09-26 | 22.84 | $23.24 | — |
| 2025-09-25 | 22.77 | $23.24 | — |
| 2025-09-24 | 22.70 | $23.24 | — |
| 2025-09-23 | 22.63 | $23.24 | 100 |
| 2025-09-22 | 22.56 | $23.20 | — |
| 2025-09-19 | 22.49 | $23.20 | 10000 |
| 2025-09-18 | 22.42 | $23.00 | — |
| 2025-09-17 | 22.37 | $23.00 | 100 |
| 2025-09-16 | 22.32 | $22.25 | — |
| 2025-09-15 | 22.34 | $22.25 | — |
| 2025-09-12 | 22.37 | $22.25 | — |
| 2025-09-11 | 22.40 | $22.25 | — |
| 2025-09-10 | 22.44 | $22.25 | — |
| 2025-09-09 | 22.48 | $22.25 | — |
| 2025-09-08 | 22.54 | $22.25 | — |
| 2025-09-05 | 22.60 | $22.25 | — |
| 2025-09-04 | 22.66 | $22.25 | — |
| 2025-09-03 | 22.74 | $22.25 | — |
| 2025-09-02 | 22.82 | $22.25 | — |
| 2025-08-29 | 22.92 | $22.25 | — |
| 2025-08-28 | 23.02 | $22.25 | — |
| 2025-08-27 | 23.14 | $22.25 | — |
| 2025-08-26 | 23.27 | $22.25 | 500 |
| 2025-08-25 | 23.41 | $23.34 | — |
| 2025-08-22 | 23.46 | $23.34 | 112 |
| 2025-08-21 | 23.51 | $23.00 | — |
| 2025-08-20 | 23.60 | $23.00 | 23501 |
| 2025-08-19 | 23.71 | $23.01 | — |
| 2025-08-18 | 23.82 | $23.01 | — |
| 2025-08-15 | 23.94 | $23.01 | — |
| 2025-08-14 | 24.07 | $23.01 | — |
| 2025-08-13 | 24.21 | $23.01 | 1100 |
| 2025-08-12 | 24.36 | $24.00 | — |
| 2025-08-11 | 24.42 | $24.00 | — |
| 2025-08-08 | 24.48 | $24.00 | 340 |
| 2025-08-07 | 24.54 | $23.01 | 427 |
| 2025-08-06 | 24.68 | $24.50 | — |
| 2025-08-05 | 24.67 | $24.50 | — |
| 2025-08-04 | 24.65 | $24.50 | — |
| 2025-08-01 | 24.62 | $24.50 | — |
| 2025-07-31 | 24.57 | $24.50 | — |
| 2025-07-30 | 24.51 | $24.50 | 100 |
| 2025-07-29 | 24.44 | $24.95 | — |
| 2025-07-28 | 24.32 | $24.95 | — |
| 2025-07-25 | 24.17 | $24.95 | — |
| 2025-07-24 | 24.01 | $24.95 | — |
| 2025-07-23 | 23.84 | $24.95 | — |
| 2025-07-22 | 23.64 | $24.95 | — |
| 2025-07-21 | 23.43 | $24.95 | — |
| 2025-07-18 | 23.19 | $24.95 | — |
| 2025-07-17 | 22.94 | $24.95 | — |
| 2025-07-16 | 22.67 | $24.95 | — |
| 2025-07-15 | 22.38 | $24.95 | — |
| 2025-07-14 | 22.09 | $24.95 | 915 |
| 2025-07-11 | 21.77 | $21.99 | — |
| 2025-07-10 | 21.73 | $21.99 | — |
| 2025-07-09 | 21.68 | $21.99 | — |
| 2025-07-08 | 21.62 | $21.99 | — |
| 2025-07-07 | 21.55 | $21.99 | 400 |
| 2025-07-03 | 21.47 | $21.99 | — |
| 2025-07-02 | 21.38 | $21.99 | — |
| 2025-07-01 | 21.28 | $21.99 | — |
| 2025-06-30 | 21.16 | $21.99 | 1900 |
| 2025-06-27 | 21.03 | $21.50 | 100 |
| 2025-06-26 | 20.94 | $21.49 | — |
| 2025-06-25 | 20.84 | $21.49 | 304 |
| 2025-06-24 | 20.73 | $21.00 | — |
| 2025-06-23 | 20.67 | $21.00 | — |
| 2025-06-20 | 20.60 | $21.00 | — |
| 2025-06-18 | 20.53 | $21.00 | — |
| 2025-06-17 | 20.45 | $21.00 | — |
| 2025-06-16 | 20.37 | $21.00 | 100 |
| 2025-06-13 | 20.30 | $23.49 | 2100 |
| 2025-06-12 | 19.96 | $20.62 | — |
| 2025-06-11 | 19.91 | $20.62 | 3200 |
| 2025-06-10 | 19.85 | $20.00 | 200 |
| 2025-06-09 | 19.86 | $20.00 | — |
| 2025-06-06 | 19.86 | $20.00 | — |
| 2025-06-05 | 19.88 | $20.00 | — |
| 2025-06-04 | 19.89 | $20.00 | 2000 |
| 2025-06-03 | 19.91 | $19.15 | — |
| 2025-06-02 | 20.01 | $19.15 | — |
| 2025-05-30 | 20.13 | $19.15 | 100 |
| 2025-05-29 | 20.25 | $19.50 | — |
| 2025-05-28 | 20.34 | $19.50 | 1409 |
| 2025-05-27 | 20.44 | $19.90 | — |
| 2025-05-23 | 20.51 | $19.90 | 200 |
| 2025-05-22 | 20.58 | $20.47 | — |
| 2025-05-21 | 20.59 | $20.47 | — |
| 2025-05-20 | 20.61 | $20.47 | 100 |
| 2025-05-19 | 20.63 | $20.50 | — |
| 2025-05-16 | 20.65 | $20.50 | — |
| 2025-05-15 | 20.67 | $20.50 | 500 |
| 2025-05-14 | 20.69 | $20.70 | 200 |
| 2025-05-13 | 20.69 | $20.48 | 1300 |
| 2025-05-12 | 20.71 | $20.69 | — |
| 2025-05-09 | 20.70 | $20.69 | — |
| 2025-05-08 | 20.70 | $20.69 | — |
| 2025-05-07 | 20.68 | $20.69 | — |
| 2025-05-06 | 20.67 | $20.69 | — |
| 2025-05-05 | 20.66 | $20.69 | — |
| 2025-05-02 | 20.65 | $20.69 | 7100 |
| 2025-05-01 | 20.65 | $20.70 | — |
| 2025-04-30 | 20.64 | $20.70 | — |
| 2025-04-29 | 20.63 | $20.70 | 940 |
| 2025-04-28 | 20.63 | $20.70 | — |
| 2025-04-25 | 20.62 | $20.70 | — |
| 2025-04-24 | 20.62 | $20.70 | 200 |
| 2025-04-23 | 20.62 | $20.95 | — |
| 2025-04-22 | 20.60 | $20.95 | 300 |
| 2025-04-21 | 20.58 | $20.75 | — |
| 2025-04-17 | 20.59 | $20.75 | 210 |
| 2025-04-16 | 20.60 | $21.10 | 300 |
| 2025-04-15 | 20.58 | $20.10 | 100 |
| 2025-04-14 | 20.67 | $20.01 | — |
| 2025-04-11 | 20.77 | $20.01 | 100 |
| 2025-04-10 | 20.89 | $19.75 | — |
| 2025-04-09 | 21.04 | $19.75 | 1000 |
| 2025-04-08 | 21.20 | $21.00 | — |
| 2025-04-07 | 21.25 | $21.00 | 100 |
| 2025-04-04 | 21.30 | $21.00 | — |
| 2025-04-03 | 21.36 | $21.00 | 200 |
| 2025-04-02 | 21.42 | $20.85 | — |
| 2025-04-01 | 21.51 | $20.85 | 1100 |
| 2025-03-31 | 21.61 | $20.85 | — |
| 2025-03-28 | 21.72 | $20.85 | 400 |
| 2025-03-27 | 21.84 | $21.10 | 600 |
| 2025-03-26 | 21.94 | $21.60 | 300 |
| 2025-03-25 | 22.00 | $21.74 | 1442 |
| 2025-03-24 | 22.05 | $21.00 | 2200 |
| 2025-03-21 | 22.18 | $21.97 | — |
| 2025-03-20 | 22.22 | $21.97 | — |
| 2025-03-19 | 22.27 | $21.97 | — |
| 2025-03-18 | 22.32 | $21.97 | — |
| 2025-03-17 | 22.39 | $21.97 | — |
| 2025-03-14 | 22.45 | $21.97 | 300 |
| 2025-03-13 | 22.53 | $22.13 | — |
| 2025-03-12 | 22.59 | $22.13 | 200 |
| 2025-03-11 | 22.66 | $21.75 | 27200 |
| 2025-03-10 | 22.78 | $22.00 | 511 |
| 2025-03-07 | 22.87 | $22.75 | — |
| 2025-03-06 | 22.91 | $22.75 | — |
| 2025-03-05 | 22.94 | $22.75 | — |
| 2025-03-04 | 22.97 | $22.75 | — |
| 2025-03-03 | 23.01 | $22.75 | — |
| 2025-02-28 | 23.06 | $22.75 | — |
| 2025-02-27 | 23.10 | $22.75 | — |
| 2025-02-26 | 23.15 | $22.75 | — |
| 2025-02-25 | 23.21 | $22.75 | 200 |
| 2025-02-24 | 23.26 | $22.20 | 2810 |
| 2025-02-21 | 23.38 | $23.30 | — |
| 2025-02-20 | 23.39 | $23.30 | — |
| 2025-02-19 | 23.40 | $23.30 | — |
| 2025-02-18 | 23.42 | $23.30 | — |
| 2025-02-14 | 23.43 | $23.30 | — |
| 2025-02-13 | 23.45 | $23.30 | 3100 |
| 2025-02-12 | 23.47 | $23.50 | 400 |
| 2025-02-11 | 23.46 | $23.51 | 2000 |
| 2025-02-10 | 23.46 | $23.50 | 300 |
| 2025-02-07 | 23.46 | $23.50 | — |
| 2025-02-06 | 23.45 | $23.50 | 200 |
| 2025-02-05 | 23.45 | $23.00 | 2600 |
| 2025-02-04 | 23.50 | $23.50 | — |
| 2025-02-03 | 23.50 | $23.50 | — |
| 2025-01-31 | 23.50 | $23.50 | — |
| 2025-01-30 | 23.49 | $23.50 | — |
| 2025-01-29 | 23.47 | $23.50 | — |
| 2025-01-28 | 23.45 | $23.50 | — |
| 2025-01-27 | 23.43 | $23.50 | — |
| 2025-01-24 | 23.41 | $23.50 | — |
| 2025-01-23 | 23.38 | $23.50 | — |
| 2025-01-22 | 23.35 | $23.50 | — |
| 2025-01-21 | 23.32 | $23.50 | — |
| 2025-01-17 | 23.29 | $23.50 | 1400 |
| 2025-01-16 | 23.26 | $23.50 | — |
| 2025-01-15 | 23.22 | $23.50 | — |
| 2025-01-14 | 23.18 | $23.50 | — |
| 2025-01-13 | 23.14 | $23.50 | — |
| 2025-01-10 | 23.10 | $23.50 | — |
| 2025-01-08 | 23.05 | $23.50 | — |
| 2025-01-07 | 23.00 | $23.50 | — |
| 2025-01-06 | 22.95 | $23.50 | — |
| 2025-01-03 | 22.90 | $23.50 | 700 |
| 2025-01-02 | 22.84 | $22.50 | — |
| 2024-12-31 | 22.88 | $22.50 | — |
| 2024-12-30 | 22.93 | $22.50 | — |
| 2024-12-27 | 22.97 | $22.50 | 1100 |
| 2024-12-26 | 23.02 | $23.00 | — |
| 2024-12-24 | 23.02 | $23.00 | — |
| 2024-12-23 | 23.03 | $23.00 | 500 |
| 2024-12-20 | 23.05 | $23.10 | 400 |
| 2024-12-19 | 23.07 | $23.10 | — |
| 2024-12-18 | 23.10 | $23.10 | 200 |
| 2024-12-17 | 23.12 | $23.00 | — |
| 2024-12-16 | 23.16 | $23.00 | — |
| 2024-12-13 | 23.20 | $23.00 | — |
| 2024-12-12 | 23.24 | $23.00 | — |
| 2024-12-11 | 23.28 | $23.00 | 200 |
| 2024-12-10 | 23.32 | $23.00 | — |
| 2024-12-09 | 23.36 | $23.00 | 400 |
| 2024-12-06 | 23.41 | $23.00 | — |
| 2024-12-05 | 23.45 | $23.00 | — |
| 2024-12-04 | 23.49 | $23.00 | — |
| 2024-12-03 | 23.54 | $23.00 | 5000 |
| 2024-12-02 | 23.57 | $22.93 | 9400 |
| 2024-11-29 | 23.62 | $23.00 | 7400 |
| 2024-11-27 | 23.65 | $23.00 | 1000 |
| 2024-11-26 | 23.68 | $22.75 | 200 |
| 2024-11-25 | 23.73 | $25.00 | — |
| 2024-11-22 | 23.55 | $25.00 | — |
| 2024-11-21 | 23.36 | $25.00 | — |
| 2024-11-20 | 23.15 | $25.00 | 100 |
| 2024-11-19 | 22.93 | $22.75 | 440 |
| 2024-11-18 | 22.92 | $23.25 | — |
| 2024-11-15 | 22.85 | $23.25 | — |
| 2024-11-14 | 22.78 | $23.25 | — |
| 2024-11-13 | 22.71 | $23.25 | — |
| 2024-11-12 | 22.62 | $23.25 | — |
| 2024-11-11 | 22.53 | $23.25 | 325 |
| 2024-11-08 | 22.44 | $23.75 | 1000 |
| 2024-11-07 | 22.29 | $22.75 | 542 |
| 2024-11-06 | 22.23 | $22.64 | — |
| 2024-11-05 | 22.18 | $22.64 | — |
| 2024-11-04 | 22.12 | $22.64 | — |
| 2024-11-01 | 22.05 | $22.64 | 400 |
| 2024-10-31 | 21.98 | $22.01 | — |
| 2024-10-30 | 21.96 | $22.01 | — |
| 2024-10-29 | 21.93 | $22.01 | — |
| 2024-10-28 | 21.90 | $22.01 | — |
| 2024-10-25 | 21.87 | $22.01 | — |
| 2024-10-24 | 21.83 | $22.01 | — |
| 2024-10-23 | 21.78 | $22.01 | — |
| 2024-10-22 | 21.72 | $22.01 | — |
| 2024-10-21 | 21.64 | $22.01 | — |
| 2024-10-18 | 21.54 | $22.01 | 3300 |
| 2024-10-17 | 21.42 | $22.00 | — |
| 2024-10-16 | 21.28 | $22.00 | — |
| 2024-10-15 | 21.12 | $22.00 | — |
| 2024-10-14 | 20.94 | $22.00 | — |
| 2024-10-11 | 20.75 | $22.00 | 200 |
| 2024-10-10 | 20.53 | $22.00 | — |
| 2024-10-09 | 20.30 | $22.00 | 100 |
| 2024-10-08 | 20.05 | $20.98 | — |
| 2024-10-07 | 19.88 | $20.98 | — |
| 2024-10-04 | 19.70 | $20.98 | — |
| 2024-10-03 | 19.51 | $20.98 | 100 |
| 2024-10-02 | 19.30 | $20.96 | 500 |
| 2024-10-01 | 19.09 | $20.98 | — |
| 2024-09-30 | 18.86 | $20.98 | — |
| 2024-09-27 | 18.61 | $20.98 | — |
| 2024-09-26 | 18.35 | $20.98 | 300 |
| 2024-09-25 | 18.08 | $18.58 | 200 |
| 2024-09-24 | 18.02 | $18.00 | — |
| 2024-09-23 | 18.02 | $18.00 | 840 |
| 2024-09-20 | 18.02 | $17.50 | — |
| 2024-09-19 | 18.06 | $17.50 | 340 |
| 2024-09-18 | 18.09 | $17.75 | 1100 |
| 2024-09-17 | 18.10 | $18.25 | — |
| 2024-09-16 | 18.06 | $18.25 | 100 |
| 2024-09-13 | 18.01 | $18.25 | 200 |
| 2024-09-12 | 17.95 | $18.25 | — |
| 2024-09-11 | 17.89 | $18.25 | — |
| 2024-09-10 | 17.82 | $18.25 | — |
| 2024-09-09 | 17.74 | $18.25 | — |
| 2024-09-06 | 17.66 | $18.25 | — |
| 2024-09-05 | 17.57 | $18.25 | — |
| 2024-09-04 | 17.47 | $18.25 | — |
| 2024-09-03 | 17.37 | $18.25 | — |
| 2024-08-30 | 17.26 | $18.25 | — |
| 2024-08-29 | 17.15 | $18.25 | 4000 |
| 2024-08-28 | 17.03 | $17.01 | 500 |
| 2024-08-27 | 17.02 | $17.39 | 300 |
| 2024-08-26 | 16.97 | $17.25 | 1000 |
| 2024-08-23 | 16.94 | $17.15 | — |
| 2024-08-22 | 16.91 | $17.15 | 500 |
| 2024-08-21 | 16.88 | $16.91 | — |
| 2024-08-20 | 16.87 | $16.91 | — |
| 2024-08-19 | 16.87 | $16.91 | 12500 |
| 2024-08-16 | 16.87 | $16.91 | 5000 |
| 2024-08-15 | 16.88 | $16.91 | — |
| 2024-08-14 | 16.88 | $16.91 | 997 |
| 2024-08-13 | 16.89 | $16.91 | 1994 |
| 2024-08-09 | 16.89 | $16.90 | 100 |
| 2024-08-08 | 16.89 | $16.90 | 100 |
| 2024-08-07 | 16.90 | $16.90 | 100 |
| 2024-08-06 | 16.90 | $16.90 | 100 |
| 2024-08-05 | 16.91 | $16.90 | 100 |
| 2024-08-02 | 16.93 | $16.75 | 100 |
| 2024-08-01 | 16.97 | $16.90 | 2000 |
| 2024-07-31 | 16.99 | $16.75 | 2106 |
| 2024-07-30 | 17.03 | $16.75 | 2800 |
| 2024-07-29 | 17.09 | $16.55 | 403 |
| 2024-07-26 | 17.16 | $16.50 | 5 |
| 2024-07-23 | 17.25 | $16.50 | 3770 |
| 2024-07-22 | 17.35 | $16.75 | 300 |
| 2024-07-19 | 17.42 | $17.75 | 103 |
| 2024-07-18 | 17.41 | $17.75 | 103 |
| 2024-07-15 | 17.39 | $17.75 | 103 |
| 2024-07-10 | 17.37 | $17.00 | 500 |
| 2024-07-08 | 17.43 | $17.50 | 100 |
| 2024-07-03 | 17.44 | $16.55 | 3000 |
| 2024-07-02 | 17.55 | $16.55 | 744 |
| 2024-07-01 | 17.67 | $16.75 | 1006 |
| 2024-06-28 | 17.76 | $17.01 | 100 |
| 2024-06-27 | 17.83 | $17.25 | 2595 |
| 2024-06-21 | 17.88 | $18.55 | 200 |
| 2024-06-13 | 17.79 | $17.99 | 325 |
| 2024-06-11 | 17.76 | $17.25 | 354 |
| 2024-06-10 | 17.80 | $17.50 | 1020 |
| 2024-06-07 | 17.81 | $17.75 | 100 |
| 2024-05-23 | 17.81 | $18.55 | 450 |
| 2024-05-22 | 18.05 | $18.00 | 2100 |
| 2024-05-13 | 18.68 | $17.85 | 3500 |
| 2024-05-10 | 19.66 | $17.85 | 565 |
| 2024-05-07 | 20.96 | $18.05 | 6105 |
| 2024-05-03 | 22.58 | $18.00 | 2757 |
| 2024-05-02 | 24.53 | $17.62 | 150 |
| 2024-05-01 | 26.82 | $17.63 | 1408 |
| 2024-04-29 | 29.43 | $18.00 | 101 |
| 2024-04-26 | 32.00 | $17.95 | 1175 |
| 2024-04-25 | 34.87 | $17.95 | 1105 |
| 2024-04-24 | 37.73 | $18.00 | 3896 |
| 2024-04-16 | 40.88 | $16.40 | 500 |
| 2024-04-15 | 44.18 | $16.40 | 1000 |
| 2024-03-20 | 47.47 | $17.00 | 660 |
| 2024-03-19 | 50.70 | $17.60 | — |
| 2024-03-18 | 53.87 | $17.60 | — |
| 2024-03-15 | 57.02 | $17.60 | — |
| 2024-03-14 | 61.96 | $17.60 | — |
| 2024-03-13 | 68.68 | $17.60 | — |
| 2024-03-08 | 75.39 | $88.00 | 776 |
| 2024-03-07 | 76.82 | $87.00 | 771 |
| 2024-03-06 | 79.78 | $88.00 | 170 |
| 2024-03-05 | 84.08 | $88.00 | 270 |
| 2024-03-04 | 89.82 | $87.00 | 268 |
| 2024-03-01 | 97.11 | $85.00 | 426 |
| 2024-02-29 | 106.00 | $84.75 | 100 |
| 2024-02-28 | 116.33 | $82.60 | 314 |
| 2024-02-27 | 128.29 | $16.40 | — |
| 2024-02-26 | 146.84 | $82.00 | 720 |
| 2024-02-23 | 159.11 | $15.75 | — |
| 2024-02-22 | 177.99 | $78.75 | 132 |
| 2024-02-21 | 190.85 | $15.69 | — |
| 2024-02-20 | 209.72 | $15.69 | — |
| 2024-02-16 | 228.88 | $15.69 | — |
| 2024-02-15 | 248.03 | $15.69 | — |
| 2024-02-14 | 267.19 | $15.69 | — |
| 2024-02-13 | 286.34 | $392.25 | 30 |
| 2024-02-12 | 267.83 | $392.25 | 40 |
| 2024-02-09 | 247.53 | $15.47 | — |
| 2024-02-08 | 263.11 | $386.75 | 20 |
| 2024-02-07 | 243.30 | $386.75 | 160 |
| 2024-02-06 | 223.45 | $391.25 | 107 |
| 2024-02-05 | 201.39 | $391.00 | 44 |
| 2024-02-02 | 179.30 | $390.00 | 119 |
| 2024-02-01 | 157.25 | $382.50 | 120 |
| 2024-01-31 | 135.91 | $382.50 | 561 |
| 2024-01-30 | 114.56 | $381.25 | 67 |
| 2024-01-29 | 93.32 | $76.50 | — |
| 2024-01-26 | 102.54 | $76.50 | — |
| 2024-01-25 | 113.22 | $76.50 | — |
| 2024-01-24 | 125.34 | $76.50 | — |
| 2024-01-23 | 138.90 | $15.30 | 13000 |
| 2024-01-22 | 160.03 | $76.50 | — |
| 2024-01-19 | 176.77 | $15.30 | 5000 |
| 2024-01-18 | 201.09 | $15.30 | 25000 |
| 2024-01-17 | 225.40 | $15.30 | — |
| 2024-01-16 | 251.44 | $15.30 | 5000 |
| 2024-01-12 | 279.23 | $15.00 | 565 |
| 2024-01-11 | 308.78 | $15.20 | 24200 |
| 2024-01-10 | 340.05 | $380.00 | — |
| 2024-01-09 | 336.57 | $380.00 | — |
| 2024-01-08 | 331.65 | $15.20 | 10370 |
| 2024-01-05 | 361.76 | $380.00 | — |
| 2024-01-04 | 355.39 | $380.00 | — |
| 2024-01-03 | 347.28 | $380.00 | — |
| 2024-01-02 | 337.44 | $380.00 | — |
| 2023-12-29 | 327.60 | $380.00 | — |
| 2023-12-28 | 317.75 | $380.00 | — |
| 2023-12-27 | 307.91 | $380.00 | — |
| 2023-12-26 | 298.01 | $380.00 | — |
| 2023-12-22 | 286.31 | $380.00 | — |
| 2023-12-21 | 272.81 | $380.00 | — |
| 2023-12-20 | 257.52 | $380.00 | — |
| 2023-12-19 | 240.44 | $380.00 | — |
| 2023-12-18 | 221.55 | $15.20 | 1199 |
| 2023-12-15 | 237.36 | $380.00 | — |
| 2023-12-14 | 216.62 | $380.00 | — |
| 2023-12-13 | 194.09 | $380.00 | — |
| 2023-12-12 | 169.76 | $380.00 | — |
| 2023-12-11 | 143.70 | $380.00 | — |
| 2023-12-08 | 115.83 | $76.00 | 100 |
| 2023-12-07 | 116.58 | $76.00 | 109 |
| 2023-12-06 | 116.97 | $15.20 | — |
| 2023-12-05 | 123.10 | $15.20 | — |
| 2023-12-04 | 129.17 | $15.20 | — |
| 2023-12-01 | 135.18 | $380.00 | 125 |
| 2023-11-30 | 104.65 | $380.00 | 251 |
| 2023-11-29 | 72.33 | $380.00 | 139 |
| 2023-11-28 | 38.26 | $367.50 | 111 |
| 2023-11-27 | 3.66 | $2.92 | — |
| 2023-11-24 | 3.83 | $2.92 | — |
| 2023-11-22 | 4.05 | $2.92 | — |
| 2023-11-21 | 4.27 | $2.92 | — |
| 2023-11-20 | 4.48 | $2.92 | — |
| 2023-11-17 | 4.68 | $2.92 | — |
| 2023-11-16 | 4.86 | $2.92 | — |
| 2023-11-15 | 5.40 | $2.92 | — |
| 2023-11-14 | 6.30 | $2.92 | — |
| 2023-11-13 | 7.19 | $14.60 | 12500 |
| 2023-11-10 | 6.90 | $2.96 | — |
| 2023-11-09 | 7.70 | $2.96 | — |
| 2023-11-08 | 8.49 | $2.96 | — |
| 2023-11-07 | 9.26 | $2.96 | — |
| 2023-11-06 | 10.02 | $2.96 | — |
| 2023-11-03 | 10.77 | $2.96 | — |
| 2023-11-02 | 11.50 | $2.96 | — |
| 2023-11-01 | 12.22 | $2.96 | — |
| 2023-10-31 | 12.93 | $14.80 | 202875 |
| 2023-10-30 | 12.44 | $2.96 | — |
| 2023-10-27 | 13.06 | $14.80 | 500 |
| 2023-10-26 | 12.49 | $15.20 | 885 |
| 2023-10-25 | 11.80 | $0.62 | — |
| 2023-10-24 | 12.51 | $0.62 | — |
| 2023-10-23 | 13.21 | $0.62 | — |
| 2023-10-20 | 13.90 | $0.62 | — |
| 2023-10-19 | 14.60 | $78.00 | 100 |
| 2023-10-18 | 7.55 | $78.00 | 100 |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.22 | $0.14 | — |
| 2023-10-13 | 0.30 | $0.14 | — |
| 2023-10-12 | 0.38 | $0.14 | — |
| 2023-10-11 | 0.47 | $0.14 | — |
| 2023-10-10 | 0.55 | $0.14 | — |
| 2023-10-09 | 0.63 | $0.14 | — |
| 2023-10-06 | 0.72 | $0.14 | — |
| 2023-10-05 | 0.81 | $0.14 | — |
| 2023-10-04 | 0.90 | $0.14 | — |
| 2023-10-03 | 1.34 | $0.14 | — |
| 2023-10-02 | 2.14 | $0.14 | — |
| 2023-09-29 | 3.28 | $0.14 | — |
| 2023-09-28 | 4.78 | $0.14 | — |
| 2023-09-27 | 6.63 | $0.14 | — |
| 2023-09-26 | 8.83 | $0.14 | — |
| 2023-09-25 | 11.39 | $0.14 | — |
| 2023-09-22 | 14.29 | $0.14 | — |
| 2023-09-21 | 17.55 | $0.14 | — |
| 2023-09-20 | 21.16 | $0.14 | — |
| 2023-09-19 | 24.83 | $17.30 | 312500 |
| 2023-09-18 | 27.15 | $0.14 | — |
| 2023-09-15 | 31.46 | $0.14 | — |
| 2023-09-14 | 36.13 | $0.14 | — |
| 2023-09-13 | 41.15 | $0.14 | — |
| 2023-09-12 | 46.25 | $0.68 | 316500 |
| 2023-09-11 | 51.66 | $0.64 | 164375 |
| 2023-09-08 | 57.45 | $0.64 | 178375 |
| 2023-09-07 | 63.62 | $0.63 | 140500 |
| 2023-09-06 | 70.16 | $74.00 | — |
| 2023-09-05 | 69.73 | $74.00 | — |
| 2023-09-01 | 69.33 | $74.00 | — |
| 2023-08-31 | 68.65 | $74.00 | — |
| 2023-08-30 | 67.99 | $74.00 | — |
| 2023-08-29 | 67.35 | $74.00 | — |
| 2023-08-28 | 66.73 | $74.00 | — |
| 2023-08-25 | 66.13 | $74.00 | — |
| 2023-08-24 | 65.55 | $74.00 | — |
| 2023-08-23 | 64.98 | $74.00 | — |
| 2023-08-22 | 64.44 | $14.80 | 3000 |
| 2023-08-21 | 69.83 | $75.00 | — |
| 2023-08-18 | 69.21 | $75.00 | — |
| 2023-08-17 | 68.60 | $75.00 | — |
| 2023-08-16 | 68.01 | $75.00 | — |
| 2023-08-15 | 67.43 | $15.00 | 500 |
| 2023-08-14 | 72.87 | $79.00 | — |
| 2023-08-11 | 72.20 | $79.00 | — |
| 2023-08-10 | 71.24 | $79.00 | — |
| 2023-08-09 | 70.26 | $79.00 | — |
| 2023-08-08 | 69.26 | $79.00 | — |
| 2023-08-07 | 68.25 | $79.00 | — |
| 2023-08-04 | 67.23 | $15.80 | 500 |
| 2023-08-03 | 72.22 | $78.00 | — |
| 2023-08-02 | 71.26 | $78.00 | — |
| 2023-08-01 | 70.28 | $78.00 | — |
| 2023-07-31 | 69.28 | $78.00 | — |
| 2023-07-28 | 68.26 | $78.00 | — |
| 2023-07-27 | 67.20 | $78.00 | — |
| 2023-07-26 | 66.13 | $78.00 | — |
| 2023-07-25 | 65.03 | $78.00 | — |
| 2023-07-24 | 63.56 | $15.60 | 7500 |
| 2023-07-21 | 67.96 | $78.00 | — |
| 2023-07-20 | 66.05 | $78.00 | — |
| 2023-07-19 | 63.77 | $78.00 | — |
| 2023-07-18 | 61.12 | $78.00 | — |
| 2023-07-17 | 58.18 | $78.00 | — |
| 2023-07-14 | 54.86 | $15.60 | 500 |
| 2023-07-13 | 57.48 | $76.00 | — |
| 2023-07-12 | 53.99 | $76.00 | — |
| 2023-07-11 | 50.14 | $76.00 | — |
| 2023-07-10 | 45.94 | $76.00 | — |
| 2023-07-07 | 41.44 | $15.20 | 610 |
| 2023-07-06 | 42.67 | $73.00 | — |
| 2023-07-05 | 38.04 | $73.00 | — |
| 2023-07-03 | 33.08 | $73.00 | — |
| 2023-06-30 | 27.76 | $73.00 | — |
| 2023-06-29 | 22.10 | $73.00 | — |
| 2023-06-28 | 16.10 | $73.00 | — |
| 2023-06-27 | 9.75 | $73.00 | — |
| 2023-06-26 | 3.06 | $0.12 | 212500 |
| 2023-06-23 | 3.38 | $0.12 | 62500 |
| 2023-06-22 | 3.70 | $0.61 | — |
| 2023-06-21 | 3.98 | $0.61 | — |
| 2023-06-20 | 4.25 | $0.61 | — |
| 2023-06-16 | 4.53 | $15.20 | 62500 |
| 2023-06-15 | 3.70 | $0.58 | — |
| 2023-06-14 | 4.62 | $14.51 | 437500 |
| 2023-06-13 | 4.16 | $0.62 | — |
| 2023-06-12 | 5.01 | $0.62 | — |
| 2023-06-09 | 5.87 | $0.62 | — |
| 2023-06-08 | 6.72 | $15.60 | 2.5M |
| 2023-06-07 | 6.08 | $0.60 | — |
| 2023-06-06 | 7.26 | $0.60 | — |
| 2023-06-05 | 8.83 | $0.60 | — |
| 2023-06-02 | 10.49 | $0.60 | — |
| 2023-06-01 | 12.53 | $0.60 | — |
| 2023-05-31 | 14.96 | $0.60 | — |
| 2023-05-30 | 17.77 | $0.60 | — |
| 2023-05-26 | 20.59 | $0.60 | — |
| 2023-05-25 | 23.40 | $15.00 | 62500 |
| 2023-05-24 | 24.77 | $0.59 | — |
| 2023-05-23 | 27.59 | $0.59 | — |
| 2023-05-22 | 30.40 | $0.59 | — |
| 2023-05-19 | 33.21 | $0.59 | — |
| 2023-05-18 | 36.03 | $74.25 | 1676 |
| 2023-05-17 | 31.48 | $78.25 | 433 |
| 2023-05-16 | 26.17 | $0.13 | — |
| 2023-05-15 | 28.31 | $0.13 | — |
| 2023-05-12 | 30.46 | $0.63 | 12500 |
| 2023-05-11 | 32.56 | $0.66 | 17500 |
| 2023-05-10 | 34.65 | $0.64 | 37500 |
| 2023-05-09 | 36.75 | $83.75 | — |
| 2023-05-08 | 30.53 | $83.75 | — |
| 2023-05-05 | 23.92 | $16.75 | 500 |
| 2023-05-04 | 23.62 | $82.00 | — |
| 2023-05-03 | 16.71 | $82.00 | — |
| 2023-05-02 | 9.42 | $82.00 | — |
| 2023-05-01 | 1.74 | $0.13 | 125000 |
| 2023-04-28 | 1.86 | $0.12 | 1.9M |
| 2023-04-27 | 1.99 | $0.12 | 512500 |
| 2023-04-26 | 2.11 | $16.30 | — |
| 2023-04-25 | 0.62 | $0.13 | 125000 |
| 2023-04-24 | 0.68 | $0.14 | 125000 |
| 2023-04-21 | 0.74 | $0.74 | — |
| 2023-04-20 | 1.17 | $0.74 | — |
| 2023-04-19 | 2.05 | $0.74 | — |
| 2023-04-18 | 3.34 | $0.74 | — |
| 2023-04-17 | 4.62 | $0.74 | — |
| 2023-04-14 | 5.90 | $0.74 | — |
| 2023-04-13 | 7.18 | $0.74 | — |
| 2023-04-12 | 8.54 | $0.74 | — |
| 2023-04-11 | 9.89 | $0.74 | — |
| 2023-04-10 | 11.33 | $0.74 | — |
| 2023-04-06 | 12.76 | $0.74 | — |
| 2023-04-05 | 14.18 | $0.74 | — |
| 2023-04-04 | 15.61 | $0.74 | — |
| 2023-04-03 | 17.03 | $0.74 | — |
| 2023-03-31 | 18.45 | $0.74 | — |
| 2023-03-30 | 19.87 | $0.74 | — |
| 2023-03-29 | 21.28 | $0.74 | — |
| 2023-03-28 | 22.69 | $0.74 | — |
| 2023-03-27 | 24.10 | $0.74 | — |
| 2023-03-24 | 25.50 | $0.74 | — |
| 2023-03-23 | 26.99 | $92.00 | 872 |
| 2023-03-22 | 19.35 | $94.50 | 624 |
| 2023-03-21 | 11.02 | $86.00 | 298 |
| 2023-03-20 | 3.09 | $0.14 | — |
| 2023-03-17 | 3.34 | $0.14 | — |
| 2023-03-16 | 3.59 | $0.14 | — |
| 2023-03-15 | 3.84 | $17.00 | 437500 |
| 2023-03-14 | 2.49 | $0.14 | — |
| 2023-03-13 | 2.74 | $17.60 | 312500 |
| 2023-03-10 | 1.25 | $0.14 | — |
| 2023-03-09 | 1.42 | $0.14 | — |
| 2023-03-08 | 1.59 | $0.14 | — |
| 2023-03-07 | 1.76 | $0.14 | — |
| 2023-03-06 | 1.93 | $0.14 | — |
| 2023-03-03 | 2.10 | $0.14 | — |
| 2023-03-02 | 2.27 | $0.14 | — |
| 2023-03-01 | 2.43 | $0.14 | — |
| 2023-02-28 | 2.60 | $0.14 | — |
| 2023-02-27 | 2.77 | $0.14 | — |
| 2023-02-24 | 2.94 | $18.00 | 1.6M |
| 2023-02-23 | 1.33 | $0.14 | — |
| 2023-02-22 | 1.41 | $0.14 | — |
| 2023-02-21 | 1.58 | $0.14 | — |
| 2023-02-17 | 1.75 | $0.14 | — |
| 2023-02-16 | 1.92 | $0.14 | — |
| 2023-02-15 | 2.09 | $0.14 | — |
| 2023-02-14 | 2.26 | $17.90 | 937500 |
| 2023-02-13 | 0.65 | $0.14 | — |
| 2023-02-10 | 0.74 | $0.14 | — |
| 2023-02-09 | 0.82 | $0.14 | — |
| 2023-02-08 | 0.91 | $0.14 | — |
| 2023-02-07 | 0.99 | $0.14 | — |
| 2023-02-06 | 1.08 | $0.14 | — |
| 2023-02-03 | 1.16 | $0.14 | — |
| 2023-02-02 | 1.25 | $0.14 | — |
| 2023-02-01 | 1.42 | $0.14 | — |
| 2023-01-31 | 1.59 | $0.14 | — |
| 2023-01-30 | 1.76 | $0.14 | — |
| 2023-01-27 | 1.93 | $0.14 | — |
| 2023-01-26 | 2.10 | $0.14 | — |
| 2023-01-25 | 2.27 | $0.14 | — |
| 2023-01-24 | 2.44 | $18.00 | 1.6M |
| 2023-01-23 | 0.82 | $0.14 | — |
| 2023-01-20 | 0.99 | $0.14 | — |
| 2023-01-19 | 1.16 | $0.14 | — |
| 2023-01-18 | 1.33 | $0.14 | — |
| 2023-01-17 | 1.50 | $0.14 | — |
| 2023-01-13 | 1.67 | $0.14 | — |
| 2023-01-12 | 1.84 | $0.14 | — |
| 2023-01-11 | 2.01 | $0.14 | — |
| 2023-01-10 | 2.18 | $0.14 | — |
| 2023-01-09 | 2.35 | $0.14 | — |
| 2023-01-06 | 2.52 | $0.14 | — |
| 2023-01-05 | 2.69 | $0.14 | — |
| 2023-01-04 | 2.86 | $18.00 | 1.6M |
| 2023-01-03 | 1.25 | $0.14 | — |
| 2022-12-30 | 1.33 | $0.14 | — |
| 2022-12-29 | 1.42 | $0.14 | — |
| 2022-12-28 | 1.50 | $0.14 | — |
| 2022-12-27 | 1.59 | $0.14 | — |
| 2022-12-23 | 1.67 | $0.14 | — |
| 2022-12-22 | 1.76 | $0.14 | — |
| 2022-12-21 | 1.84 | $18.00 | 3.1M |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.15 | $0.14 | — |
| 2022-12-01 | 0.16 | $0.14 | — |
| 2022-11-30 | 0.17 | $0.14 | — |
| 2022-11-29 | 0.60 | $0.14 | — |
| 2022-11-28 | 1.46 | $0.14 | — |
| 2022-11-25 | 2.74 | $0.14 | — |
| 2022-11-23 | 4.43 | $0.14 | — |
| 2022-11-22 | 6.56 | $0.14 | — |
| 2022-11-21 | 9.10 | $0.14 | — |
| 2022-11-18 | 12.07 | $0.14 | — |
| 2022-11-17 | 15.45 | $0.14 | — |
| 2022-11-16 | 19.27 | $0.14 | — |
| 2022-11-15 | 23.50 | $0.14 | — |
| 2022-11-14 | 27.81 | $0.14 | — |
| 2022-11-11 | 32.55 | $0.14 | — |
| 2022-11-10 | 37.70 | $0.14 | — |
| 2022-11-09 | 43.27 | $0.14 | — |
| 2022-11-08 | 49.27 | $0.14 | — |
| 2022-11-07 | 55.70 | $0.71 | 125000 |
| 2022-11-04 | 62.15 | $0.71 | 15000 |
| 2022-11-03 | 69.02 | $0.71 | 149000 |
| 2022-11-02 | 75.89 | $0.71 | 77875 |
| 2022-11-01 | 82.76 | $88.80 | — |
| 2022-10-31 | 80.82 | $88.80 | — |
| 2022-10-28 | 78.46 | $88.80 | — |
| 2022-10-27 | 75.67 | $88.80 | 500 |
| 2022-10-26 | 72.47 | $88.80 | — |
| 2022-10-25 | 68.85 | $88.80 | — |
| 2022-10-24 | 64.81 | $88.80 | — |
| 2022-10-21 | 60.35 | $88.80 | — |
| 2022-10-20 | 55.47 | $88.80 | — |
| 2022-10-19 | 50.17 | $88.80 | — |
| 2022-10-18 | 44.46 | $17.76 | 615 |
| 2022-10-17 | 45.42 | $88.00 | — |
| 2022-10-14 | 39.36 | $88.00 | — |
| 2022-10-13 | 32.88 | $88.00 | 220 |
| 2022-10-12 | 25.99 | $89.85 | — |
| 2022-10-11 | 18.50 | $89.85 | — |
| 2022-10-10 | 10.58 | $17.97 | 6690 |
| 2022-10-07 | 9.43 | $88.50 | — |
| 2022-10-06 | 1.14 | $0.14 | 839375 |
| 2022-10-05 | 1.27 | $0.14 | 250000 |
| 2022-10-04 | 1.40 | $0.69 | — |
| 2022-10-03 | 1.47 | $0.69 | — |
| 2022-09-30 | 1.55 | $0.69 | — |
| 2022-09-29 | 1.63 | $0.69 | — |
| 2022-09-28 | 1.71 | $0.69 | — |
| 2022-09-27 | 1.79 | $0.69 | — |
| 2022-09-26 | 1.87 | $0.69 | — |
| 2022-09-23 | 1.95 | $0.69 | — |
| 2022-09-22 | 2.02 | $0.69 | — |
| 2022-09-21 | 2.10 | $0.69 | — |
| 2022-09-20 | 2.18 | $0.69 | — |
| 2022-09-19 | 2.26 | $17.21 | 4.6M |
| 2022-09-16 | 0.69 | $0.69 | — |
| 2022-09-15 | 0.69 | $0.69 | — |
| 2022-09-14 | 0.69 | $0.69 | — |
| 2022-09-13 | 0.69 | $0.69 | — |
| 2022-09-12 | 0.69 | $0.69 | — |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.69 | $0.69 | — |
| 2022-09-06 | 0.69 | $0.69 | — |
| 2022-09-02 | 0.77 | $0.69 | — |
| 2022-09-01 | 0.85 | $0.69 | — |
| 2022-08-31 | 0.93 | $0.69 | — |
| 2022-08-30 | 1.00 | $0.69 | — |
| 2022-08-29 | 1.07 | $0.69 | — |
| 2022-08-26 | 1.22 | $0.69 | — |
| 2022-08-25 | 1.37 | $0.69 | — |
| 2022-08-24 | 1.52 | $0.69 | — |
| 2022-08-23 | 1.66 | $0.69 | — |
| 2022-08-22 | 1.80 | $0.69 | — |
| 2022-08-19 | 1.94 | $0.69 | — |
| 2022-08-18 | 2.07 | $0.69 | — |
| 2022-08-17 | 2.20 | $0.69 | — |
| 2022-08-16 | 2.33 | $0.69 | — |
| 2022-08-15 | 2.47 | $0.69 | — |
| 2022-08-12 | 2.60 | $0.69 | — |
| 2022-08-11 | 2.73 | $0.69 | — |
| 2022-08-10 | 2.86 | $0.69 | 69250 |
| 2022-08-09 | 2.99 | $0.68 | 71750 |
| 2022-08-08 | 3.12 | $17.60 | — |
| 2022-08-05 | 1.56 | $0.70 | 25000 |
| 2022-08-04 | 1.61 | $0.14 | — |
| 2022-08-03 | 1.71 | $0.14 | — |
| 2022-08-02 | 1.82 | $0.14 | — |
| 2022-08-01 | 1.93 | $17.00 | 343750 |
| 2022-07-29 | 0.36 | $0.13 | — |
| 2022-07-28 | 0.39 | $0.13 | — |
| 2022-07-27 | 0.43 | $0.13 | — |
| 2022-07-26 | 0.47 | $0.13 | — |
| 2022-07-25 | 0.51 | $0.13 | — |
| 2022-07-22 | 0.55 | $0.13 | — |
| 2022-07-21 | 0.60 | $0.13 | — |
| 2022-07-20 | 0.65 | $0.65 | 101625 |
| 2022-07-19 | 0.72 | $0.65 | 50750 |
| 2022-07-18 | 0.80 | $0.65 | 37500 |
| 2022-07-15 | 0.95 | $0.65 | — |
| 2022-07-14 | 1.10 | $0.65 | — |
| 2022-07-13 | 1.32 | $0.65 | — |
| 2022-07-12 | 1.54 | $0.65 | — |
| 2022-07-11 | 1.76 | $0.65 | — |
| 2022-07-08 | 1.99 | $0.65 | — |
| 2022-07-07 | 2.21 | $0.65 | — |
| 2022-07-06 | 2.43 | $0.65 | — |
| 2022-07-05 | 2.66 | $0.65 | — |
| 2022-07-01 | 2.88 | $0.65 | — |
| 2022-06-30 | 3.10 | $0.65 | — |
| 2022-06-29 | 3.32 | $0.65 | — |
| 2022-06-28 | 3.55 | $0.65 | — |
| 2022-06-27 | 3.77 | $0.65 | — |
| 2022-06-24 | 3.99 | $0.65 | — |
| 2022-06-23 | 4.21 | $0.65 | — |
| 2022-06-22 | 4.43 | $0.65 | — |
| 2022-06-21 | 4.72 | $16.25 | 187500 |
| 2022-06-17 | 3.45 | $0.65 | — |
| 2022-06-16 | 3.74 | $16.25 | 125000 |
| 2022-06-15 | 2.47 | $0.65 | — |
| 2022-06-14 | 2.68 | $16.25 | 62500 |
| 2022-06-13 | 1.33 | $0.65 | — |
| 2022-06-10 | 1.46 | $0.65 | — |
| 2022-06-09 | 1.60 | $0.65 | — |
| 2022-06-08 | 1.73 | $0.65 | — |
| 2022-06-07 | 1.87 | $0.65 | — |
| 2022-06-06 | 2.00 | $0.65 | — |
| 2022-06-03 | 2.13 | $0.65 | — |
| 2022-06-02 | 2.27 | $0.65 | — |
| 2022-06-01 | 2.48 | $0.65 | — |
| 2022-05-31 | 2.69 | $0.65 | — |
| 2022-05-27 | 2.90 | $0.65 | — |
| 2022-05-26 | 3.10 | $0.65 | — |
| 2022-05-25 | 3.31 | $0.13 | 555625 |
| 2022-05-24 | 3.58 | $0.13 | 125000 |
| 2022-05-23 | 3.84 | $16.20 | 23625 |
| 2022-05-20 | 2.57 | $0.13 | 435625 |
| 2022-05-19 | 2.84 | $16.35 | — |
| 2022-05-18 | 1.49 | $0.13 | 93750 |
| 2022-05-17 | 1.69 | $0.13 | 253125 |
| 2022-05-16 | 1.89 | $0.13 | 187500 |
| 2022-05-13 | 2.09 | $0.66 | — |
| 2022-05-12 | 2.24 | $0.66 | — |
| 2022-05-11 | 2.47 | $0.66 | — |
| 2022-05-10 | 2.69 | $0.66 | — |
| 2022-05-09 | 2.92 | $0.66 | — |
| 2022-05-06 | 3.23 | $0.66 | — |
| 2022-05-05 | 3.54 | $0.66 | — |
| 2022-05-04 | 3.84 | $16.40 | 115625 |
| 2022-05-03 | 2.57 | $0.66 | — |
| 2022-05-02 | 2.80 | $0.66 | — |
| 2022-04-29 | 3.04 | $0.66 | — |
| 2022-04-28 | 3.27 | $0.66 | — |
| 2022-04-27 | 3.50 | $0.66 | — |
| 2022-04-26 | 3.81 | $0.66 | — |
| 2022-04-25 | 4.12 | $16.53 | 65000 |
| 2022-04-22 | 2.84 | $0.67 | — |
| 2022-04-21 | 3.15 | $0.67 | — |
| 2022-04-20 | 3.46 | $0.67 | — |
| 2022-04-19 | 3.77 | $0.67 | — |
| 2022-04-18 | 4.09 | $0.67 | — |
| 2022-04-14 | 4.40 | $0.67 | — |
| 2022-04-13 | 4.71 | $16.80 | 68750 |
| 2022-04-12 | 3.41 | $0.68 | — |
| 2022-04-11 | 3.72 | $0.68 | — |
| 2022-04-08 | 4.03 | $17.00 | 125000 |
| 2022-04-07 | 2.70 | $0.68 | — |
| 2022-04-06 | 2.93 | $0.68 | — |
| 2022-04-05 | 3.15 | $0.68 | — |
| 2022-04-04 | 3.38 | $0.68 | — |
| 2022-04-01 | 3.59 | $0.68 | — |
| 2022-03-31 | 3.81 | $0.68 | — |
| 2022-03-30 | 4.02 | $0.68 | — |
| 2022-03-29 | 4.24 | $17.00 | 62500 |
| 2022-03-28 | 2.81 | $0.69 | — |
| 2022-03-25 | 2.94 | $0.69 | — |
| 2022-03-24 | 3.06 | $17.30 | 125000 |
| 2022-03-23 | 1.52 | $0.66 | — |
| 2022-03-22 | 1.57 | $0.66 | — |
| 2022-03-21 | 1.61 | $0.66 | — |
| 2022-03-18 | 1.65 | $0.66 | — |
| 2022-03-17 | 1.68 | $0.66 | 375000 |
| 2022-03-16 | 1.80 | $0.66 | 18750 |
| 2022-03-15 | 1.91 | $16.55 | — |
| 2022-03-14 | 0.43 | $0.66 | 25000 |
| 2022-03-11 | 0.46 | $0.14 | — |
| 2022-03-10 | 0.62 | $0.14 | — |
| 2022-03-09 | 0.77 | $0.14 | — |
| 2022-03-08 | 0.93 | $0.14 | — |
| 2022-03-07 | 1.17 | $0.14 | — |
| 2022-03-04 | 1.40 | $0.14 | — |
| 2022-03-03 | 1.64 | $0.14 | — |
| 2022-03-02 | 1.88 | $0.14 | — |
| 2022-03-01 | 2.13 | $0.14 | — |
| 2022-02-28 | 2.37 | $0.14 | — |
| 2022-02-25 | 2.62 | $0.14 | — |
| 2022-02-24 | 2.87 | $0.14 | — |
| 2022-02-23 | 3.12 | $0.14 | — |
| 2022-02-22 | 3.38 | $0.14 | — |
| 2022-02-18 | 3.64 | $0.14 | — |
| 2022-02-17 | 3.90 | $0.14 | — |
| 2022-02-16 | 4.16 | $17.00 | 468750 |
| 2022-02-15 | 2.74 | $0.13 | — |
| 2022-02-14 | 2.93 | $0.13 | — |
| 2022-02-11 | 3.12 | $0.13 | — |
| 2022-02-10 | 3.39 | $16.47 | 937500 |
| 2022-02-09 | 2.02 | $0.13 | — |
| 2022-02-08 | 2.22 | $0.13 | — |
| 2022-02-07 | 2.42 | $16.49 | 312500 |
| 2022-02-04 | 0.98 | $0.13 | — |
| 2022-02-03 | 1.11 | $0.66 | 287500 |
| 2022-02-02 | 1.26 | $0.66 | 48750 |
| 2022-02-01 | 1.41 | $0.66 | 385000 |
| 2022-01-31 | 1.56 | $0.66 | 75000 |
| 2022-01-28 | 1.71 | $0.66 | — |
| 2022-01-27 | 1.86 | $0.66 | — |
| 2022-01-26 | 2.01 | $0.66 | — |
| 2022-01-25 | 2.17 | $0.66 | — |
| 2022-01-24 | 2.34 | $0.66 | — |
| 2022-01-21 | 2.59 | $0.66 | — |
| 2022-01-20 | 2.91 | $0.66 | — |
| 2022-01-19 | 3.29 | $0.66 | — |
| 2022-01-18 | 3.75 | $0.66 | — |
| 2022-01-14 | 4.28 | $0.66 | — |
| 2022-01-13 | 4.88 | $16.40 | 162500 |
| 2022-01-12 | 3.98 | $0.66 | — |
| 2022-01-11 | 4.65 | $0.66 | — |
| 2022-01-10 | 5.39 | $0.66 | — |
| 2022-01-07 | 6.20 | $0.66 | — |
| 2022-01-06 | 7.07 | $0.66 | — |
| 2022-01-05 | 8.02 | $16.50 | 346875 |
| 2022-01-04 | 7.45 | $0.64 | — |
| 2022-01-03 | 8.47 | $0.64 | — |
| 2021-12-31 | 9.55 | $0.64 | — |
| 2021-12-30 | 10.70 | $0.64 | — |
| 2021-12-29 | 11.92 | $0.64 | — |
| 2021-12-28 | 13.21 | $3.20 | 7500 |
| 2021-12-27 | 14.31 | $3.09 | 24425 |
| 2021-12-23 | 15.49 | $15.60 | — |
| 2021-12-22 | 15.47 | $15.60 | — |
| 2021-12-21 | 15.46 | $15.60 | — |
| 2021-12-20 | 15.44 | $15.60 | — |
| 2021-12-17 | 15.43 | $15.60 | — |
| 2021-12-16 | 15.41 | $15.60 | — |
| 2021-12-15 | 15.40 | $15.60 | — |
| 2021-12-14 | 15.39 | $15.60 | — |
| 2021-12-13 | 15.38 | $15.60 | — |
| 2021-12-10 | 15.37 | $15.60 | 15000 |
| 2021-12-09 | 15.36 | $15.10 | — |
| 2021-12-08 | 15.41 | $15.10 | — |
| 2021-12-07 | 15.45 | $15.10 | — |
| 2021-12-06 | 15.50 | $15.10 | — |
| 2021-12-03 | 15.55 | $15.08 | 3200 |
| 2021-12-02 | 15.61 | $15.20 | — |
| 2021-12-01 | 15.66 | $15.20 | 13200 |
| 2021-11-30 | 15.71 | $15.60 | — |
| 2021-11-29 | 15.73 | $15.60 | — |
| 2021-11-26 | 15.75 | $15.60 | — |
| 2021-11-24 | 15.76 | $15.60 | — |
| 2021-11-23 | 15.78 | $15.60 | 2500 |
| 2021-11-22 | 15.80 | $15.80 | — |
| 2021-11-19 | 15.81 | $15.80 | — |
| 2021-11-18 | 15.81 | $15.80 | — |
| 2021-11-17 | 15.81 | $15.80 | 5050 |
| 2021-11-16 | 15.82 | $15.80 | — |
| 2021-11-15 | 15.83 | $15.80 | — |
| 2021-11-12 | 15.83 | $15.80 | — |
| 2021-11-11 | 15.84 | $15.80 | — |
| 2021-11-10 | 15.85 | $15.80 | — |
| 2021-11-09 | 15.86 | $15.80 | — |
| 2021-11-08 | 15.87 | $15.80 | — |
| 2021-11-05 | 15.87 | $15.80 | — |
| 2021-11-04 | 15.86 | $15.80 | — |
| 2021-11-03 | 15.85 | $15.80 | — |
| 2021-11-02 | 15.83 | $15.80 | — |
| 2021-11-01 | 15.81 | $15.80 | — |
| 2021-10-29 | 15.78 | $15.80 | — |
| 2021-10-28 | 15.75 | $15.80 | 2500 |
| 2021-10-27 | 15.71 | $16.00 | — |
| 2021-10-26 | 15.65 | $16.00 | — |
| 2021-10-25 | 15.52 | $16.00 | — |
| 2021-10-22 | 15.33 | $16.00 | — |
| 2021-10-21 | 15.14 | $16.00 | — |
| 2021-10-20 | 14.93 | $16.00 | — |
| 2021-10-19 | 14.72 | $16.00 | — |
| 2021-10-18 | 14.51 | $16.00 | — |
| 2021-10-15 | 14.29 | $16.00 | — |
| 2021-10-14 | 14.06 | $16.00 | — |
| 2021-10-13 | 13.82 | $16.00 | 2500 |
| 2021-10-12 | 13.58 | $14.65 | — |
| 2021-10-11 | 13.47 | $14.65 | — |
| 2021-10-08 | 13.35 | $14.65 | — |
| 2021-10-07 | 13.24 | $14.65 | — |
| 2021-10-06 | 13.13 | $14.65 | — |
| 2021-10-05 | 13.01 | $14.65 | — |
| 2021-10-04 | 12.90 | $14.65 | — |
| 2021-10-01 | 12.79 | $14.65 | — |
| 2021-09-30 | 12.67 | $14.65 | — |
| 2021-09-29 | 12.56 | $14.65 | — |
| 2021-09-28 | 12.45 | $2.93 | 2500 |
| 2021-09-27 | 13.51 | $2.93 | 7500 |
| 2021-09-24 | 14.63 | $14.60 | — |
| 2021-09-23 | 14.63 | $14.60 | — |
| 2021-09-22 | 14.64 | $14.60 | — |
| 2021-09-21 | 14.64 | $14.60 | — |
| 2021-09-20 | 14.65 | $14.60 | 1000 |
| 2021-09-17 | 14.66 | $14.60 | — |
| 2021-09-16 | 14.67 | $14.60 | — |
| 2021-09-15 | 14.68 | $14.60 | — |
| 2021-09-14 | 14.69 | $14.60 | — |
| 2021-09-13 | 14.70 | $14.60 | 2500 |
| 2021-09-10 | 14.72 | $14.70 | — |
| 2021-09-09 | 14.72 | $14.70 | — |
| 2021-09-08 | 14.73 | $14.70 | — |
| 2021-09-07 | 14.73 | $14.70 | — |
| 2021-09-03 | 14.73 | $14.70 | — |
| 2021-09-02 | 14.74 | $14.70 | — |
| 2021-09-01 | 14.74 | $14.70 | — |
| 2021-08-31 | 14.74 | $14.70 | — |
| 2021-08-30 | 14.75 | $14.70 | — |
| 2021-08-27 | 14.75 | $14.70 | — |
| 2021-08-26 | 14.76 | $14.70 | — |
| 2021-08-25 | 14.76 | $14.70 | — |
| 2021-08-24 | 14.77 | $14.70 | — |
| 2021-08-23 | 14.78 | $14.70 | — |
| 2021-08-20 | 14.79 | $14.70 | 2500 |
| 2021-08-19 | 14.80 | $15.00 | — |
| 2021-08-18 | 14.79 | $15.00 | — |
| 2021-08-17 | 14.77 | $15.00 | 63950 |
| 2021-08-16 | 14.76 | $14.70 | — |
| 2021-08-13 | 14.78 | $14.70 | — |
| 2021-08-12 | 14.80 | $14.70 | — |
| 2021-08-11 | 14.82 | $14.70 | — |
| 2021-08-10 | 14.85 | $14.70 | 7400 |
| 2021-08-09 | 14.88 | $14.60 | — |
| 2021-08-06 | 14.92 | $14.60 | — |
| 2021-08-05 | 14.97 | $14.60 | — |
| 2021-08-04 | 15.02 | $14.61 | 28650 |
| 2021-08-03 | 15.07 | $14.95 | — |
| 2021-08-02 | 15.09 | $14.95 | — |
| 2021-07-30 | 15.12 | $14.95 | — |
| 2021-07-29 | 15.15 | $14.95 | — |
| 2021-07-28 | 15.18 | $14.95 | — |
| 2021-07-27 | 15.21 | $14.95 | — |
| 2021-07-26 | 15.24 | $14.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.08
2026-04-01
Close Price
$25.00
Vol: 1047
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-7.60
Average
29.29
Maximum
411.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 25.08 | $25.00 | 1047 |
| 2026-03-31 | 25.09 | $25.00 | 1047 |
| 2026-03-30 | 25.10 | $25.00 | 1047 |
| 2026-03-27 | 25.11 | $25.71 | 70 |
| 2026-03-26 | 24.97 | $25.71 | 70 |
| 2026-03-25 | 24.82 | $25.71 | 70 |
| 2026-03-24 | 24.63 | $25.71 | 70 |
| 2026-03-23 | 24.42 | $25.71 | 925 |
| 2026-03-20 | 24.18 | $24.90 | 1300 |
| 2026-03-19 | 24.07 | $24.25 | — |
| 2026-03-18 | 24.08 | $24.25 | 249 |
| 2026-03-17 | 24.10 | $24.25 | 249 |
| 2026-03-16 | 24.12 | $24.25 | — |
| 2026-03-13 | 24.14 | $24.25 | 300 |
| 2026-03-12 | 24.18 | $24.05 | 1700 |
| 2026-03-11 | 24.26 | $23.00 | 1700 |
| 2026-03-10 | 24.58 | $24.00 | 1700 |
| 2026-03-09 | 24.75 | $24.00 | 2000 |
| 2026-03-06 | 24.94 | $24.52 | — |
| 2026-03-05 | 25.06 | $24.52 | 2802 |
| 2026-03-04 | 25.19 | $24.86 | 1850 |
| 2026-03-03 | 25.28 | $24.86 | 1850 |
| 2026-03-02 | 25.38 | $24.86 | 1850 |
| 2026-02-27 | 25.50 | $24.86 | 1850 |
| 2026-02-26 | 25.64 | $24.77 | 4516 |
| 2026-02-25 | 25.82 | $25.00 | 500 |
| 2026-02-24 | 25.98 | $25.00 | 804 |
| 2026-02-23 | 26.16 | $25.92 | 3 |
| 2026-02-20 | 26.18 | $25.92 | — |
| 2026-02-19 | 26.20 | $25.92 | 400 |
| 2026-02-18 | 26.21 | $26.00 | — |
| 2026-02-17 | 26.22 | $26.00 | 200 |
| 2026-02-13 | 26.22 | $26.00 | — |
| 2026-02-12 | 26.22 | $26.00 | — |
| 2026-02-11 | 26.21 | $26.00 | 400 |
| 2026-02-10 | 26.20 | $27.00 | — |
| 2026-02-09 | 25.98 | $27.00 | — |
| 2026-02-06 | 25.72 | $27.00 | 1000 |
| 2026-02-05 | 25.42 | $25.63 | — |
| 2026-02-04 | 25.35 | $25.63 | 400 |
| 2026-02-03 | 25.28 | $25.25 | — |
| 2026-02-02 | 25.27 | $25.25 | 800 |
| 2026-01-30 | 25.26 | $25.20 | 100 |
| 2026-01-29 | 25.26 | $25.20 | — |
| 2026-01-28 | 25.25 | $25.20 | 1000 |
| 2026-01-27 | 25.25 | $25.20 | — |
| 2026-01-26 | 25.24 | $25.20 | — |
| 2026-01-23 | 25.23 | $25.20 | — |
| 2026-01-22 | 25.22 | $25.20 | — |
| 2026-01-21 | 25.20 | $25.20 | — |
| 2026-01-20 | 25.18 | $25.20 | — |
| 2026-01-16 | 25.16 | $25.20 | — |
| 2026-01-15 | 25.13 | $25.20 | — |
| 2026-01-14 | 25.10 | $25.20 | 110 |
| 2026-01-13 | 25.06 | $24.99 | — |
| 2026-01-12 | 25.06 | $24.99 | 2100 |
| 2026-01-09 | 25.06 | $24.93 | — |
| 2026-01-08 | 25.07 | $24.93 | 100 |
| 2026-01-07 | 25.08 | $24.99 | 1600 |
| 2026-01-06 | 25.07 | $24.90 | 6900 |
| 2026-01-05 | 25.09 | $25.08 | 1500 |
| 2026-01-02 | 25.07 | $24.92 | — |
| 2025-12-31 | 25.08 | $24.92 | 800 |
| 2025-12-30 | 25.08 | $24.85 | — |
| 2025-12-29 | 25.11 | $24.85 | — |
| 2025-12-26 | 25.13 | $24.85 | 500 |
| 2025-12-24 | 25.16 | $24.85 | — |
| 2025-12-23 | 25.19 | $24.85 | 1900 |
| 2025-12-22 | 25.22 | $24.90 | 1500 |
| 2025-12-19 | 25.24 | $25.00 | — |
| 2025-12-18 | 25.25 | $25.00 | — |
| 2025-12-17 | 25.25 | $25.00 | — |
| 2025-12-16 | 25.25 | $25.00 | 800 |
| 2025-12-15 | 25.25 | $25.00 | — |
| 2025-12-12 | 25.24 | $25.00 | 800 |
| 2025-12-11 | 25.23 | $25.00 | 700 |
| 2025-12-10 | 25.22 | $25.00 | 1700 |
| 2025-12-09 | 25.20 | $24.80 | — |
| 2025-12-08 | 25.22 | $24.80 | — |
| 2025-12-05 | 25.24 | $24.80 | 310 |
| 2025-12-04 | 25.25 | $25.10 | — |
| 2025-12-03 | 25.20 | $25.10 | 342 |
| 2025-12-02 | 25.14 | $25.07 | 1724 |
| 2025-12-01 | 25.07 | $25.08 | 1502 |
| 2025-11-28 | 24.99 | $25.30 | 108 |
| 2025-11-26 | 24.84 | $25.25 | 3700 |
| 2025-11-25 | 24.67 | $25.75 | 802 |
| 2025-11-24 | 24.36 | $26.99 | 406 |
| 2025-11-21 | 23.75 | $25.35 | 4002 |
| 2025-11-20 | 23.37 | $24.50 | 700 |
| 2025-11-19 | 23.12 | $23.50 | — |
| 2025-11-18 | 23.03 | $23.50 | 800 |
| 2025-11-17 | 22.93 | $23.00 | 439 |
| 2025-11-14 | 22.92 | $22.50 | — |
| 2025-11-13 | 23.01 | $22.50 | 100 |
| 2025-11-12 | 23.12 | $22.10 | — |
| 2025-11-11 | 23.33 | $22.10 | 500 |
| 2025-11-10 | 23.57 | $24.25 | — |
| 2025-11-07 | 23.40 | $24.25 | 200 |
| 2025-11-06 | 23.19 | $23.50 | — |
| 2025-11-05 | 23.12 | $23.50 | — |
| 2025-11-04 | 23.03 | $23.50 | — |
| 2025-11-03 | 22.92 | $23.50 | — |
| 2025-10-31 | 22.80 | $23.50 | — |
| 2025-10-30 | 22.65 | $23.50 | 700 |
| 2025-10-29 | 22.49 | $22.22 | — |
| 2025-10-28 | 22.57 | $22.22 | — |
| 2025-10-27 | 22.66 | $22.22 | — |
| 2025-10-24 | 22.77 | $22.22 | — |
| 2025-10-23 | 22.90 | $22.22 | 400 |
| 2025-10-22 | 23.05 | $22.99 | — |
| 2025-10-21 | 23.05 | $22.99 | 200 |
| 2025-10-20 | 23.06 | $22.50 | 500 |
| 2025-10-17 | 23.18 | $22.99 | — |
| 2025-10-16 | 23.21 | $22.99 | 700 |
| 2025-10-15 | 23.24 | $23.50 | — |
| 2025-10-14 | 23.18 | $23.50 | 900 |
| 2025-10-13 | 23.10 | $23.05 | — |
| 2025-10-10 | 23.10 | $23.05 | — |
| 2025-10-09 | 23.10 | $23.05 | 500 |
| 2025-10-08 | 23.10 | $23.05 | — |
| 2025-10-07 | 23.10 | $23.05 | 200 |
| 2025-10-06 | 23.10 | $23.24 | 200 |
| 2025-10-03 | 23.06 | $23.06 | 431 |
| 2025-10-02 | 23.05 | $23.23 | 2400 |
| 2025-10-01 | 23.00 | $23.05 | — |
| 2025-09-30 | 22.98 | $23.05 | — |
| 2025-09-29 | 22.96 | $23.05 | 700 |
| 2025-09-26 | 22.94 | $23.24 | — |
| 2025-09-25 | 22.87 | $23.24 | — |
| 2025-09-24 | 22.79 | $23.24 | — |
| 2025-09-23 | 22.70 | $23.24 | 100 |
| 2025-09-22 | 22.59 | $23.20 | — |
| 2025-09-19 | 22.48 | $23.20 | 10000 |
| 2025-09-18 | 22.34 | $23.00 | — |
| 2025-09-17 | 22.23 | $23.00 | 100 |
| 2025-09-16 | 22.11 | $22.25 | — |
| 2025-09-15 | 22.12 | $22.25 | — |
| 2025-09-12 | 22.14 | $22.25 | — |
| 2025-09-11 | 22.17 | $22.25 | — |
| 2025-09-10 | 22.20 | $22.25 | — |
| 2025-09-09 | 22.23 | $22.25 | — |
| 2025-09-08 | 22.28 | $22.25 | — |
| 2025-09-05 | 22.34 | $22.25 | — |
| 2025-09-04 | 22.40 | $22.25 | — |
| 2025-09-03 | 22.49 | $22.25 | — |
| 2025-09-02 | 22.58 | $22.25 | — |
| 2025-08-29 | 22.70 | $22.25 | — |
| 2025-08-28 | 22.83 | $22.25 | — |
| 2025-08-27 | 22.99 | $22.25 | — |
| 2025-08-26 | 23.17 | $22.25 | 500 |
| 2025-08-25 | 23.39 | $23.34 | — |
| 2025-08-22 | 23.41 | $23.34 | 112 |
| 2025-08-21 | 23.44 | $23.00 | — |
| 2025-08-20 | 23.54 | $23.00 | 23501 |
| 2025-08-19 | 23.66 | $23.01 | — |
| 2025-08-18 | 23.79 | $23.01 | — |
| 2025-08-15 | 23.95 | $23.01 | — |
| 2025-08-14 | 24.13 | $23.01 | — |
| 2025-08-13 | 24.33 | $23.01 | 1100 |
| 2025-08-12 | 24.57 | $24.00 | — |
| 2025-08-11 | 24.64 | $24.00 | — |
| 2025-08-08 | 24.71 | $24.00 | 340 |
| 2025-08-07 | 24.79 | $23.01 | 427 |
| 2025-08-06 | 25.09 | $24.50 | — |
| 2025-08-05 | 25.12 | $24.50 | — |
| 2025-08-04 | 25.15 | $24.50 | — |
| 2025-08-01 | 25.18 | $24.50 | — |
| 2025-07-31 | 25.21 | $24.50 | — |
| 2025-07-30 | 25.23 | $24.50 | 100 |
| 2025-07-29 | 25.25 | $24.95 | — |
| 2025-07-28 | 25.18 | $24.95 | — |
| 2025-07-25 | 25.08 | $24.95 | — |
| 2025-07-24 | 24.97 | $24.95 | — |
| 2025-07-23 | 24.82 | $24.95 | — |
| 2025-07-22 | 24.65 | $24.95 | — |
| 2025-07-21 | 24.44 | $24.95 | — |
| 2025-07-18 | 24.19 | $24.95 | — |
| 2025-07-17 | 23.89 | $24.95 | — |
| 2025-07-16 | 23.54 | $24.95 | — |
| 2025-07-15 | 23.13 | $24.95 | — |
| 2025-07-14 | 22.64 | $24.95 | 915 |
| 2025-07-11 | 22.07 | $21.99 | — |
| 2025-07-10 | 22.04 | $21.99 | — |
| 2025-07-09 | 21.99 | $21.99 | — |
| 2025-07-08 | 21.93 | $21.99 | — |
| 2025-07-07 | 21.86 | $21.99 | 400 |
| 2025-07-03 | 21.78 | $21.99 | — |
| 2025-07-02 | 21.68 | $21.99 | — |
| 2025-07-01 | 21.56 | $21.99 | — |
| 2025-06-30 | 21.42 | $21.99 | 1900 |
| 2025-06-27 | 21.26 | $21.50 | 100 |
| 2025-06-26 | 21.17 | $21.49 | — |
| 2025-06-25 | 21.07 | $21.49 | 304 |
| 2025-06-24 | 20.95 | $21.00 | — |
| 2025-06-23 | 20.91 | $21.00 | — |
| 2025-06-20 | 20.87 | $21.00 | — |
| 2025-06-18 | 20.81 | $21.00 | — |
| 2025-06-17 | 20.75 | $21.00 | — |
| 2025-06-16 | 20.67 | $21.00 | 100 |
| 2025-06-13 | 20.59 | $23.49 | 2100 |
| 2025-06-12 | 19.96 | $20.62 | — |
| 2025-06-11 | 19.84 | $20.62 | 3200 |
| 2025-06-10 | 19.69 | $20.00 | 200 |
| 2025-06-09 | 19.66 | $20.00 | — |
| 2025-06-06 | 19.63 | $20.00 | — |
| 2025-06-05 | 19.59 | $20.00 | — |
| 2025-06-04 | 19.54 | $20.00 | 2000 |
| 2025-06-03 | 19.50 | $19.15 | — |
| 2025-06-02 | 19.62 | $19.15 | — |
| 2025-05-30 | 19.77 | $19.15 | 100 |
| 2025-05-29 | 19.95 | $19.50 | — |
| 2025-05-28 | 20.08 | $19.50 | 1409 |
| 2025-05-27 | 20.23 | $19.90 | — |
| 2025-05-23 | 20.33 | $19.90 | 200 |
| 2025-05-22 | 20.44 | $20.47 | — |
| 2025-05-21 | 20.45 | $20.47 | — |
| 2025-05-20 | 20.47 | $20.47 | 100 |
| 2025-05-19 | 20.49 | $20.50 | — |
| 2025-05-16 | 20.50 | $20.50 | — |
| 2025-05-15 | 20.52 | $20.50 | 500 |
| 2025-05-14 | 20.54 | $20.70 | 200 |
| 2025-05-13 | 20.53 | $20.48 | 1300 |
| 2025-05-12 | 20.56 | $20.69 | — |
| 2025-05-09 | 20.55 | $20.69 | — |
| 2025-05-08 | 20.54 | $20.69 | — |
| 2025-05-07 | 20.53 | $20.69 | — |
| 2025-05-06 | 20.52 | $20.69 | — |
| 2025-05-05 | 20.51 | $20.69 | — |
| 2025-05-02 | 20.50 | $20.69 | 7100 |
| 2025-05-01 | 20.49 | $20.70 | — |
| 2025-04-30 | 20.47 | $20.70 | — |
| 2025-04-29 | 20.46 | $20.70 | 940 |
| 2025-04-28 | 20.45 | $20.70 | — |
| 2025-04-25 | 20.43 | $20.70 | — |
| 2025-04-24 | 20.42 | $20.70 | 200 |
| 2025-04-23 | 20.40 | $20.95 | — |
| 2025-04-22 | 20.34 | $20.95 | 300 |
| 2025-04-21 | 20.26 | $20.75 | — |
| 2025-04-17 | 20.22 | $20.75 | 210 |
| 2025-04-16 | 20.18 | $21.10 | 300 |
| 2025-04-15 | 20.06 | $20.10 | 100 |
| 2025-04-14 | 20.13 | $20.01 | — |
| 2025-04-11 | 20.24 | $20.01 | 100 |
| 2025-04-10 | 20.37 | $19.75 | — |
| 2025-04-09 | 20.58 | $19.75 | 1000 |
| 2025-04-08 | 20.82 | $21.00 | — |
| 2025-04-07 | 20.85 | $21.00 | 100 |
| 2025-04-04 | 20.88 | $21.00 | — |
| 2025-04-03 | 20.92 | $21.00 | 200 |
| 2025-04-02 | 20.98 | $20.85 | — |
| 2025-04-01 | 21.07 | $20.85 | 1100 |
| 2025-03-31 | 21.19 | $20.85 | — |
| 2025-03-28 | 21.32 | $20.85 | 400 |
| 2025-03-27 | 21.48 | $21.10 | 600 |
| 2025-03-26 | 21.62 | $21.60 | 300 |
| 2025-03-25 | 21.68 | $21.74 | 1442 |
| 2025-03-24 | 21.72 | $21.00 | 2200 |
| 2025-03-21 | 21.92 | $21.97 | — |
| 2025-03-20 | 21.95 | $21.97 | — |
| 2025-03-19 | 21.99 | $21.97 | — |
| 2025-03-18 | 22.04 | $21.97 | — |
| 2025-03-17 | 22.10 | $21.97 | — |
| 2025-03-14 | 22.18 | $21.97 | 300 |
| 2025-03-13 | 22.26 | $22.13 | — |
| 2025-03-12 | 22.33 | $22.13 | 200 |
| 2025-03-11 | 22.41 | $21.75 | 27200 |
| 2025-03-10 | 22.59 | $22.00 | 511 |
| 2025-03-07 | 22.74 | $22.75 | — |
| 2025-03-06 | 22.76 | $22.75 | — |
| 2025-03-05 | 22.79 | $22.75 | — |
| 2025-03-04 | 22.82 | $22.75 | — |
| 2025-03-03 | 22.85 | $22.75 | — |
| 2025-02-28 | 22.90 | $22.75 | — |
| 2025-02-27 | 22.95 | $22.75 | — |
| 2025-02-26 | 23.01 | $22.75 | — |
| 2025-02-25 | 23.08 | $22.75 | 200 |
| 2025-02-24 | 23.17 | $22.20 | 2810 |
| 2025-02-21 | 23.38 | $23.30 | — |
| 2025-02-20 | 23.39 | $23.30 | — |
| 2025-02-19 | 23.41 | $23.30 | — |
| 2025-02-18 | 23.43 | $23.30 | — |
| 2025-02-14 | 23.46 | $23.30 | — |
| 2025-02-13 | 23.49 | $23.30 | 3100 |
| 2025-02-12 | 23.52 | $23.50 | 400 |
| 2025-02-11 | 23.51 | $23.51 | 2000 |
| 2025-02-10 | 23.50 | $23.50 | 300 |
| 2025-02-07 | 23.49 | $23.50 | — |
| 2025-02-06 | 23.48 | $23.50 | 200 |
| 2025-02-05 | 23.47 | $23.00 | 2600 |
| 2025-02-04 | 23.56 | $23.50 | — |
| 2025-02-03 | 23.56 | $23.50 | — |
| 2025-01-31 | 23.56 | $23.50 | — |
| 2025-01-30 | 23.55 | $23.50 | — |
| 2025-01-29 | 23.55 | $23.50 | — |
| 2025-01-28 | 23.54 | $23.50 | — |
| 2025-01-27 | 23.53 | $23.50 | — |
| 2025-01-24 | 23.52 | $23.50 | — |
| 2025-01-23 | 23.51 | $23.50 | — |
| 2025-01-22 | 23.49 | $23.50 | — |
| 2025-01-21 | 23.47 | $23.50 | — |
| 2025-01-17 | 23.45 | $23.50 | 1400 |
| 2025-01-16 | 23.42 | $23.50 | — |
| 2025-01-15 | 23.38 | $23.50 | — |
| 2025-01-14 | 23.34 | $23.50 | — |
| 2025-01-13 | 23.29 | $23.50 | — |
| 2025-01-10 | 23.23 | $23.50 | — |
| 2025-01-08 | 23.16 | $23.50 | — |
| 2025-01-07 | 23.09 | $23.50 | — |
| 2025-01-06 | 22.99 | $23.50 | — |
| 2025-01-03 | 22.89 | $23.50 | 700 |
| 2025-01-02 | 22.76 | $22.50 | — |
| 2024-12-31 | 22.83 | $22.50 | — |
| 2024-12-30 | 22.91 | $22.50 | — |
| 2024-12-27 | 23.00 | $22.50 | 1100 |
| 2024-12-26 | 23.11 | $23.00 | — |
| 2024-12-24 | 23.13 | $23.00 | — |
| 2024-12-23 | 23.15 | $23.00 | 500 |
| 2024-12-20 | 23.17 | $23.10 | 400 |
| 2024-12-19 | 23.18 | $23.10 | — |
| 2024-12-18 | 23.19 | $23.10 | 200 |
| 2024-12-17 | 23.20 | $23.00 | — |
| 2024-12-16 | 23.23 | $23.00 | — |
| 2024-12-13 | 23.26 | $23.00 | — |
| 2024-12-12 | 23.30 | $23.00 | — |
| 2024-12-11 | 23.35 | $23.00 | 200 |
| 2024-12-10 | 23.40 | $23.00 | — |
| 2024-12-09 | 23.46 | $23.00 | 400 |
| 2024-12-06 | 23.52 | $23.00 | — |
| 2024-12-05 | 23.59 | $23.00 | — |
| 2024-12-04 | 23.68 | $23.00 | — |
| 2024-12-03 | 23.77 | $23.00 | 5000 |
| 2024-12-02 | 23.88 | $22.93 | 9400 |
| 2024-11-29 | 24.02 | $23.00 | 7400 |
| 2024-11-27 | 24.15 | $23.00 | 1000 |
| 2024-11-26 | 24.31 | $22.75 | 200 |
| 2024-11-25 | 24.54 | $25.00 | — |
| 2024-11-22 | 24.33 | $25.00 | — |
| 2024-11-21 | 24.08 | $25.00 | — |
| 2024-11-20 | 23.78 | $25.00 | 100 |
| 2024-11-19 | 23.43 | $22.75 | 440 |
| 2024-11-18 | 23.49 | $23.25 | — |
| 2024-11-15 | 23.46 | $23.25 | — |
| 2024-11-14 | 23.41 | $23.25 | — |
| 2024-11-13 | 23.35 | $23.25 | — |
| 2024-11-12 | 23.28 | $23.25 | — |
| 2024-11-11 | 23.19 | $23.25 | 325 |
| 2024-11-08 | 23.08 | $23.75 | 1000 |
| 2024-11-07 | 22.85 | $22.75 | 542 |
| 2024-11-06 | 22.78 | $22.64 | — |
| 2024-11-05 | 22.72 | $22.64 | — |
| 2024-11-04 | 22.65 | $22.64 | — |
| 2024-11-01 | 22.56 | $22.64 | 400 |
| 2024-10-31 | 22.45 | $22.01 | — |
| 2024-10-30 | 22.46 | $22.01 | — |
| 2024-10-29 | 22.46 | $22.01 | — |
| 2024-10-28 | 22.45 | $22.01 | — |
| 2024-10-25 | 22.44 | $22.01 | — |
| 2024-10-24 | 22.42 | $22.01 | — |
| 2024-10-23 | 22.39 | $22.01 | — |
| 2024-10-22 | 22.35 | $22.01 | — |
| 2024-10-21 | 22.30 | $22.01 | — |
| 2024-10-18 | 22.23 | $22.01 | 3300 |
| 2024-10-17 | 22.15 | $22.00 | — |
| 2024-10-16 | 22.05 | $22.00 | — |
| 2024-10-15 | 21.92 | $22.00 | — |
| 2024-10-14 | 21.77 | $22.00 | — |
| 2024-10-11 | 21.59 | $22.00 | 200 |
| 2024-10-10 | 21.37 | $22.00 | — |
| 2024-10-09 | 21.11 | $22.00 | 100 |
| 2024-10-08 | 20.80 | $20.98 | — |
| 2024-10-07 | 20.65 | $20.98 | — |
| 2024-10-04 | 20.47 | $20.98 | — |
| 2024-10-03 | 20.26 | $20.98 | 100 |
| 2024-10-02 | 20.01 | $20.96 | 500 |
| 2024-10-01 | 19.72 | $20.98 | — |
| 2024-09-30 | 19.38 | $20.98 | — |
| 2024-09-27 | 18.97 | $20.98 | — |
| 2024-09-26 | 18.50 | $20.98 | 300 |
| 2024-09-25 | 17.95 | $18.58 | 200 |
| 2024-09-24 | 17.82 | $18.00 | — |
| 2024-09-23 | 17.79 | $18.00 | 840 |
| 2024-09-20 | 17.76 | $17.50 | — |
| 2024-09-19 | 17.83 | $17.50 | 340 |
| 2024-09-18 | 17.90 | $17.75 | 1100 |
| 2024-09-17 | 17.94 | $18.25 | — |
| 2024-09-16 | 17.88 | $18.25 | 100 |
| 2024-09-13 | 17.81 | $18.25 | 200 |
| 2024-09-12 | 17.73 | $18.25 | — |
| 2024-09-11 | 17.64 | $18.25 | — |
| 2024-09-10 | 17.53 | $18.25 | — |
| 2024-09-09 | 17.41 | $18.25 | — |
| 2024-09-06 | 17.27 | $18.25 | — |
| 2024-09-05 | 17.11 | $18.25 | — |
| 2024-09-04 | 16.92 | $18.25 | — |
| 2024-09-03 | 16.71 | $18.25 | — |
| 2024-08-30 | 16.48 | $18.25 | — |
| 2024-08-29 | 16.20 | $18.25 | 4000 |
| 2024-08-28 | 15.89 | $17.01 | 500 |
| 2024-08-27 | 15.80 | $17.39 | 300 |
| 2024-08-26 | 15.63 | $17.25 | 1000 |
| 2024-08-23 | 15.46 | $17.15 | — |
| 2024-08-22 | 15.29 | $17.15 | 500 |
| 2024-08-21 | 15.11 | $16.91 | — |
| 2024-08-20 | 14.97 | $16.91 | — |
| 2024-08-19 | 14.81 | $16.91 | 12500 |
| 2024-08-16 | 14.64 | $16.91 | 5000 |
| 2024-08-15 | 14.46 | $16.91 | — |
| 2024-08-14 | 14.26 | $16.91 | 997 |
| 2024-08-13 | 14.05 | $16.91 | 1994 |
| 2024-08-09 | 13.83 | $16.90 | 100 |
| 2024-08-08 | 13.59 | $16.90 | 100 |
| 2024-08-07 | 13.33 | $16.90 | 100 |
| 2024-08-06 | 13.06 | $16.90 | 100 |
| 2024-08-05 | 12.78 | $16.90 | 100 |
| 2024-08-02 | 12.47 | $16.75 | 100 |
| 2024-08-01 | 12.18 | $16.90 | 2000 |
| 2024-07-31 | 11.84 | $16.75 | 2106 |
| 2024-07-30 | 11.51 | $16.75 | 2800 |
| 2024-07-29 | 11.17 | $16.55 | 403 |
| 2024-07-26 | 10.86 | $16.50 | 5 |
| 2024-07-23 | 10.55 | $16.50 | 3770 |
| 2024-07-22 | 10.24 | $16.75 | 300 |
| 2024-07-19 | 9.88 | $17.75 | 103 |
| 2024-07-18 | 9.31 | $17.75 | 103 |
| 2024-07-15 | 8.70 | $17.75 | 103 |
| 2024-07-10 | 8.05 | $17.00 | 500 |
| 2024-07-08 | 7.53 | $17.50 | 100 |
| 2024-07-03 | 6.89 | $16.55 | 3000 |
| 2024-07-02 | 6.43 | $16.55 | 744 |
| 2024-07-01 | 5.97 | $16.75 | 1006 |
| 2024-06-28 | 5.50 | $17.01 | 100 |
| 2024-06-27 | 4.98 | $17.25 | 2595 |
| 2024-06-21 | 4.43 | $18.55 | 200 |
| 2024-06-13 | 3.64 | $17.99 | 325 |
| 2024-06-11 | 2.94 | $17.25 | 354 |
| 2024-06-10 | 2.42 | $17.50 | 1020 |
| 2024-06-07 | 1.89 | $17.75 | 100 |
| 2024-05-23 | 1.37 | $18.55 | 450 |
| 2024-05-22 | 0.74 | $18.00 | 2100 |
| 2024-05-13 | 0.29 | $17.85 | 3500 |
| 2024-05-10 | -0.04 | $17.85 | 565 |
| 2024-05-07 | -0.24 | $18.05 | 6105 |
| 2024-05-03 | -0.33 | $18.00 | 2757 |
| 2024-05-02 | -0.22 | $17.62 | 150 |
| 2024-05-01 | 0.20 | $17.63 | 1408 |
| 2024-04-29 | 0.89 | $18.00 | 101 |
| 2024-04-26 | 1.85 | $17.95 | 1175 |
| 2024-04-25 | 3.22 | $17.95 | 1105 |
| 2024-04-24 | 5.04 | $18.00 | 3896 |
| 2024-04-16 | 7.41 | $16.40 | 500 |
| 2024-04-15 | 10.75 | $16.40 | 1000 |
| 2024-03-20 | 14.89 | $17.00 | 660 |
| 2024-03-19 | 19.85 | $17.60 | — |
| 2024-03-18 | 25.74 | $17.60 | — |
| 2024-03-15 | 32.85 | $17.60 | — |
| 2024-03-14 | 41.37 | $17.60 | — |
| 2024-03-13 | 51.51 | $17.60 | — |
| 2024-03-08 | 63.52 | $88.00 | 776 |
| 2024-03-07 | 62.86 | $87.00 | 771 |
| 2024-03-06 | 62.55 | $88.00 | 170 |
| 2024-03-05 | 62.23 | $88.00 | 270 |
| 2024-03-04 | 62.13 | $87.00 | 268 |
| 2024-03-01 | 62.49 | $85.00 | 426 |
| 2024-02-29 | 63.63 | $84.75 | 100 |
| 2024-02-28 | 65.32 | $82.60 | 314 |
| 2024-02-27 | 68.04 | $16.40 | — |
| 2024-02-26 | 85.47 | $82.00 | 720 |
| 2024-02-23 | 92.18 | $15.75 | — |
| 2024-02-22 | 114.22 | $78.75 | 132 |
| 2024-02-21 | 126.78 | $15.69 | — |
| 2024-02-20 | 154.87 | $15.69 | — |
| 2024-02-16 | 187.65 | $15.69 | — |
| 2024-02-15 | 225.78 | $15.69 | — |
| 2024-02-14 | 270.03 | $15.69 | — |
| 2024-02-13 | 321.28 | $392.25 | 30 |
| 2024-02-12 | 301.22 | $392.25 | 40 |
| 2024-02-09 | 277.72 | $15.47 | — |
| 2024-02-08 | 329.60 | $386.75 | 20 |
| 2024-02-07 | 311.34 | $386.75 | 160 |
| 2024-02-06 | 289.86 | $391.25 | 107 |
| 2024-02-05 | 263.76 | $391.00 | 44 |
| 2024-02-02 | 233.33 | $390.00 | 119 |
| 2024-02-01 | 198.12 | $382.50 | 120 |
| 2024-01-31 | 158.81 | $382.50 | 561 |
| 2024-01-30 | 113.26 | $381.25 | 67 |
| 2024-01-29 | 60.88 | $76.50 | — |
| 2024-01-26 | 64.58 | $76.50 | — |
| 2024-01-25 | 69.25 | $76.50 | — |
| 2024-01-24 | 75.02 | $76.50 | — |
| 2024-01-23 | 82.09 | $15.30 | 13000 |
| 2024-01-22 | 103.56 | $76.50 | — |
| 2024-01-19 | 115.91 | $15.30 | 5000 |
| 2024-01-18 | 143.45 | $15.30 | 25000 |
| 2024-01-17 | 175.68 | $15.30 | — |
| 2024-01-16 | 213.27 | $15.30 | 5000 |
| 2024-01-12 | 256.99 | $15.00 | 565 |
| 2024-01-11 | 307.79 | $15.20 | 24200 |
| 2024-01-10 | 366.57 | $380.00 | — |
| 2024-01-09 | 357.67 | $380.00 | — |
| 2024-01-08 | 347.05 | $15.20 | 10370 |
| 2024-01-05 | 411.24 | $380.00 | — |
| 2024-01-04 | 408.47 | $380.00 | — |
| 2024-01-03 | 404.76 | $380.00 | — |
| 2024-01-02 | 399.97 | $380.00 | — |
| 2023-12-29 | 393.88 | $380.00 | — |
| 2023-12-28 | 386.30 | $380.00 | — |
| 2023-12-27 | 376.97 | $380.00 | — |
| 2023-12-26 | 365.60 | $380.00 | — |
| 2023-12-22 | 351.87 | $380.00 | — |
| 2023-12-21 | 335.41 | $380.00 | — |
| 2023-12-20 | 315.79 | $380.00 | — |
| 2023-12-19 | 292.54 | $380.00 | — |
| 2023-12-18 | 265.11 | $15.20 | 1199 |
| 2023-12-15 | 309.67 | $380.00 | — |
| 2023-12-14 | 284.05 | $380.00 | — |
| 2023-12-13 | 253.81 | $380.00 | — |
| 2023-12-12 | 218.26 | $380.00 | — |
| 2023-12-11 | 176.63 | $380.00 | — |
| 2023-12-08 | 128.03 | $76.00 | 100 |
| 2023-12-07 | 135.45 | $76.00 | 109 |
| 2023-12-06 | 143.86 | $15.20 | — |
| 2023-12-05 | 166.18 | $15.20 | — |
| 2023-12-04 | 191.77 | $15.20 | — |
| 2023-12-01 | 221.07 | $380.00 | 125 |
| 2023-11-30 | 177.79 | $380.00 | 251 |
| 2023-11-29 | 127.16 | $380.00 | 139 |
| 2023-11-28 | 68.10 | $367.50 | 111 |
| 2023-11-27 | 2.05 | $2.92 | — |
| 2023-11-24 | 2.16 | $2.92 | — |
| 2023-11-22 | 2.31 | $2.92 | — |
| 2023-11-21 | 2.50 | $2.92 | — |
| 2023-11-20 | 2.73 | $2.92 | — |
| 2023-11-17 | 3.02 | $2.92 | — |
| 2023-11-16 | 3.36 | $2.92 | — |
| 2023-11-15 | 3.78 | $2.92 | — |
| 2023-11-14 | 4.29 | $2.92 | — |
| 2023-11-13 | 4.89 | $14.60 | 12500 |
| 2023-11-10 | 3.14 | $2.96 | — |
| 2023-11-09 | 3.58 | $2.96 | — |
| 2023-11-08 | 4.12 | $2.96 | — |
| 2023-11-07 | 4.76 | $2.96 | — |
| 2023-11-06 | 5.52 | $2.96 | — |
| 2023-11-03 | 6.42 | $2.96 | — |
| 2023-11-02 | 7.49 | $2.96 | — |
| 2023-11-01 | 8.73 | $2.96 | — |
| 2023-10-31 | 10.20 | $14.80 | 202875 |
| 2023-10-30 | 9.41 | $2.96 | — |
| 2023-10-27 | 11.00 | $14.80 | 500 |
| 2023-10-26 | 10.36 | $15.20 | 885 |
| 2023-10-25 | 9.55 | $0.62 | — |
| 2023-10-24 | 11.68 | $0.62 | — |
| 2023-10-23 | 14.17 | $0.62 | — |
| 2023-10-20 | 17.06 | $0.62 | — |
| 2023-10-19 | 20.41 | $78.00 | 100 |
| 2023-10-18 | 7.98 | $78.00 | 100 |
| 2023-10-17 | -6.41 | $0.14 | — |
| 2023-10-16 | -6.67 | $0.14 | — |
| 2023-10-13 | -6.92 | $0.14 | — |
| 2023-10-12 | -7.14 | $0.14 | — |
| 2023-10-11 | -7.33 | $0.14 | — |
| 2023-10-10 | -7.47 | $0.14 | — |
| 2023-10-09 | -7.57 | $0.14 | — |
| 2023-10-06 | -7.60 | $0.14 | — |
| 2023-10-05 | -7.55 | $0.14 | — |
| 2023-10-04 | -7.40 | $0.14 | — |
| 2023-10-03 | -7.14 | $0.14 | — |
| 2023-10-02 | -6.75 | $0.14 | — |
| 2023-09-29 | -6.18 | $0.14 | — |
| 2023-09-28 | -5.42 | $0.14 | — |
| 2023-09-27 | -4.44 | $0.14 | — |
| 2023-09-26 | -3.18 | $0.14 | — |
| 2023-09-25 | -1.61 | $0.14 | — |
| 2023-09-22 | 0.33 | $0.14 | — |
| 2023-09-21 | 2.70 | $0.14 | — |
| 2023-09-20 | 5.57 | $0.14 | — |
| 2023-09-19 | 9.01 | $17.30 | 312500 |
| 2023-09-18 | 9.50 | $0.14 | — |
| 2023-09-15 | 13.79 | $0.14 | — |
| 2023-09-14 | 18.89 | $0.14 | — |
| 2023-09-13 | 24.92 | $0.14 | — |
| 2023-09-12 | 32.00 | $0.68 | 316500 |
| 2023-09-11 | 40.18 | $0.64 | 164375 |
| 2023-09-08 | 49.75 | $0.64 | 178375 |
| 2023-09-07 | 60.90 | $0.63 | 140500 |
| 2023-09-06 | 73.85 | $74.00 | — |
| 2023-09-05 | 73.41 | $74.00 | — |
| 2023-09-01 | 72.88 | $74.00 | — |
| 2023-08-31 | 72.25 | $74.00 | — |
| 2023-08-30 | 71.49 | $74.00 | — |
| 2023-08-29 | 70.60 | $74.00 | — |
| 2023-08-28 | 69.54 | $74.00 | — |
| 2023-08-25 | 68.30 | $74.00 | — |
| 2023-08-24 | 66.85 | $74.00 | — |
| 2023-08-23 | 65.16 | $74.00 | — |
| 2023-08-22 | 63.19 | $14.80 | 3000 |
| 2023-08-21 | 73.36 | $75.00 | — |
| 2023-08-18 | 72.47 | $75.00 | — |
| 2023-08-17 | 71.41 | $75.00 | — |
| 2023-08-16 | 70.16 | $75.00 | — |
| 2023-08-15 | 68.67 | $15.00 | 500 |
| 2023-08-14 | 79.57 | $79.00 | — |
| 2023-08-11 | 78.68 | $79.00 | — |
| 2023-08-10 | 77.61 | $79.00 | — |
| 2023-08-09 | 76.31 | $79.00 | — |
| 2023-08-08 | 74.75 | $79.00 | — |
| 2023-08-07 | 72.90 | $79.00 | — |
| 2023-08-04 | 70.70 | $15.80 | 500 |
| 2023-08-03 | 81.41 | $78.00 | — |
| 2023-08-02 | 80.68 | $78.00 | — |
| 2023-08-01 | 79.75 | $78.00 | — |
| 2023-07-31 | 78.60 | $78.00 | — |
| 2023-07-28 | 77.18 | $78.00 | — |
| 2023-07-27 | 75.46 | $78.00 | — |
| 2023-07-26 | 73.39 | $78.00 | — |
| 2023-07-25 | 70.91 | $78.00 | — |
| 2023-07-24 | 67.96 | $15.60 | 7500 |
| 2023-07-21 | 77.60 | $78.00 | — |
| 2023-07-20 | 75.55 | $78.00 | — |
| 2023-07-19 | 73.08 | $78.00 | — |
| 2023-07-18 | 70.12 | $78.00 | — |
| 2023-07-17 | 66.59 | $78.00 | — |
| 2023-07-14 | 62.40 | $15.60 | 500 |
| 2023-07-13 | 70.59 | $76.00 | — |
| 2023-07-12 | 67.27 | $76.00 | — |
| 2023-07-11 | 63.31 | $76.00 | — |
| 2023-07-10 | 58.62 | $76.00 | — |
| 2023-07-07 | 53.08 | $15.20 | 610 |
| 2023-07-06 | 59.36 | $73.00 | — |
| 2023-07-05 | 54.38 | $73.00 | — |
| 2023-07-03 | 48.51 | $73.00 | — |
| 2023-06-30 | 41.60 | $73.00 | — |
| 2023-06-29 | 33.51 | $73.00 | — |
| 2023-06-28 | 24.06 | $73.00 | — |
| 2023-06-27 | 13.07 | $73.00 | — |
| 2023-06-26 | 0.30 | $0.12 | 212500 |
| 2023-06-23 | 0.85 | $0.12 | 62500 |
| 2023-06-22 | 1.51 | $0.61 | — |
| 2023-06-21 | 2.20 | $0.61 | — |
| 2023-06-20 | 3.03 | $0.61 | — |
| 2023-06-16 | 4.01 | $15.20 | 62500 |
| 2023-06-15 | 2.10 | $0.58 | — |
| 2023-06-14 | 2.99 | $14.51 | 437500 |
| 2023-06-13 | 1.12 | $0.62 | — |
| 2023-06-12 | 1.91 | $0.62 | — |
| 2023-06-09 | 2.86 | $0.62 | — |
| 2023-06-08 | 3.99 | $15.60 | 2.5M |
| 2023-06-07 | 2.18 | $0.60 | — |
| 2023-06-06 | 3.28 | $0.60 | — |
| 2023-06-05 | 4.60 | $0.60 | — |
| 2023-06-02 | 6.16 | $0.60 | — |
| 2023-06-01 | 8.00 | $0.60 | — |
| 2023-05-31 | 10.17 | $0.60 | — |
| 2023-05-30 | 12.72 | $0.60 | — |
| 2023-05-26 | 15.69 | $0.60 | — |
| 2023-05-25 | 19.16 | $15.00 | 62500 |
| 2023-05-24 | 20.16 | $0.59 | — |
| 2023-05-23 | 24.36 | $0.59 | — |
| 2023-05-22 | 29.22 | $0.59 | — |
| 2023-05-19 | 34.84 | $0.59 | — |
| 2023-05-18 | 41.34 | $74.25 | 1676 |
| 2023-05-17 | 33.31 | $78.25 | 433 |
| 2023-05-16 | 23.11 | $0.13 | — |
| 2023-05-15 | 27.71 | $0.13 | — |
| 2023-05-12 | 33.03 | $0.63 | 12500 |
| 2023-05-11 | 39.05 | $0.66 | 17500 |
| 2023-05-10 | 45.98 | $0.64 | 37500 |
| 2023-05-09 | 53.94 | $83.75 | — |
| 2023-05-08 | 45.59 | $83.75 | — |
| 2023-05-05 | 35.80 | $16.75 | 500 |
| 2023-05-04 | 38.48 | $82.00 | — |
| 2023-05-03 | 27.77 | $82.00 | — |
| 2023-05-02 | 15.30 | $82.00 | — |
| 2023-05-01 | 0.79 | $0.13 | 125000 |
| 2023-04-28 | 1.21 | $0.12 | 1.9M |
| 2023-04-27 | 1.72 | $0.12 | 512500 |
| 2023-04-26 | 2.31 | $16.30 | — |
| 2023-04-25 | -0.39 | $0.13 | 125000 |
| 2023-04-24 | -0.10 | $0.14 | 125000 |
| 2023-04-21 | 0.25 | $0.74 | — |
| 2023-04-20 | 0.56 | $0.74 | — |
| 2023-04-19 | 0.93 | $0.74 | — |
| 2023-04-18 | 1.39 | $0.74 | — |
| 2023-04-17 | 1.94 | $0.74 | — |
| 2023-04-14 | 2.60 | $0.74 | — |
| 2023-04-13 | 3.38 | $0.74 | — |
| 2023-04-12 | 4.31 | $0.74 | — |
| 2023-04-11 | 5.40 | $0.74 | — |
| 2023-04-10 | 6.68 | $0.74 | — |
| 2023-04-06 | 8.19 | $0.74 | — |
| 2023-04-05 | 9.94 | $0.74 | — |
| 2023-04-04 | 11.98 | $0.74 | — |
| 2023-04-03 | 14.35 | $0.74 | — |
| 2023-03-31 | 17.09 | $0.74 | — |
| 2023-03-30 | 20.25 | $0.74 | — |
| 2023-03-29 | 23.90 | $0.74 | — |
| 2023-03-28 | 28.11 | $0.74 | — |
| 2023-03-27 | 32.94 | $0.74 | — |
| 2023-03-24 | 38.49 | $0.74 | — |
| 2023-03-23 | 44.84 | $92.00 | 872 |
| 2023-03-22 | 32.91 | $94.50 | 624 |
| 2023-03-21 | 18.45 | $86.00 | 298 |
| 2023-03-20 | 3.43 | $0.14 | — |
| 2023-03-17 | 4.07 | $0.14 | — |
| 2023-03-16 | 4.81 | $0.14 | — |
| 2023-03-15 | 5.65 | $17.00 | 437500 |
| 2023-03-14 | 3.08 | $0.14 | — |
| 2023-03-13 | 3.64 | $17.60 | 312500 |
| 2023-03-10 | 0.60 | $0.14 | — |
| 2023-03-09 | 0.76 | $0.14 | — |
| 2023-03-08 | 0.95 | $0.14 | — |
| 2023-03-07 | 1.17 | $0.14 | — |
| 2023-03-06 | 1.42 | $0.14 | — |
| 2023-03-03 | 1.72 | $0.14 | — |
| 2023-03-02 | 2.06 | $0.14 | — |
| 2023-03-01 | 2.47 | $0.14 | — |
| 2023-02-28 | 2.93 | $0.14 | — |
| 2023-02-27 | 3.47 | $0.14 | — |
| 2023-02-24 | 4.09 | $18.00 | 1.6M |
| 2023-02-23 | 1.04 | $0.14 | — |
| 2023-02-22 | 1.27 | $0.14 | — |
| 2023-02-21 | 1.53 | $0.14 | — |
| 2023-02-17 | 1.84 | $0.14 | — |
| 2023-02-16 | 2.20 | $0.14 | — |
| 2023-02-15 | 2.61 | $0.14 | — |
| 2023-02-14 | 3.08 | $17.90 | 937500 |
| 2023-02-13 | -0.10 | $0.14 | — |
| 2023-02-10 | -0.06 | $0.14 | — |
| 2023-02-09 | -0.01 | $0.14 | — |
| 2023-02-08 | 0.06 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.24 | $0.14 | — |
| 2023-02-03 | 0.37 | $0.14 | — |
| 2023-02-02 | 0.51 | $0.14 | — |
| 2023-02-01 | 0.69 | $0.14 | — |
| 2023-01-31 | 0.90 | $0.14 | — |
| 2023-01-30 | 1.15 | $0.14 | — |
| 2023-01-27 | 1.44 | $0.14 | — |
| 2023-01-26 | 1.78 | $0.14 | — |
| 2023-01-25 | 2.18 | $0.14 | — |
| 2023-01-24 | 2.64 | $18.00 | 1.6M |
| 2023-01-23 | -0.58 | $0.14 | — |
| 2023-01-20 | -0.54 | $0.14 | — |
| 2023-01-19 | -0.50 | $0.14 | — |
| 2023-01-18 | -0.43 | $0.14 | — |
| 2023-01-17 | -0.35 | $0.14 | — |
| 2023-01-13 | -0.24 | $0.14 | — |
| 2023-01-12 | -0.10 | $0.14 | — |
| 2023-01-11 | 0.07 | $0.14 | — |
| 2023-01-10 | 0.28 | $0.14 | — |
| 2023-01-09 | 0.54 | $0.14 | — |
| 2023-01-06 | 0.85 | $0.14 | — |
| 2023-01-05 | 1.22 | $0.14 | — |
| 2023-01-04 | 1.65 | $18.00 | 1.6M |
| 2023-01-03 | -1.59 | $0.14 | — |
| 2022-12-30 | -1.57 | $0.14 | — |
| 2022-12-29 | -1.53 | $0.14 | — |
| 2022-12-28 | -1.46 | $0.14 | — |
| 2022-12-27 | -1.36 | $0.14 | — |
| 2022-12-23 | -1.22 | $0.14 | — |
| 2022-12-22 | -1.03 | $0.14 | — |
| 2022-12-21 | -0.79 | $18.00 | 3.1M |
| 2022-12-20 | -4.25 | $0.14 | — |
| 2022-12-19 | -4.46 | $0.14 | — |
| 2022-12-16 | -4.67 | $0.14 | — |
| 2022-12-15 | -4.88 | $0.14 | — |
| 2022-12-14 | -5.07 | $0.14 | — |
| 2022-12-13 | -5.25 | $0.14 | — |
| 2022-12-12 | -5.41 | $0.14 | — |
| 2022-12-09 | -5.55 | $0.14 | — |
| 2022-12-08 | -5.65 | $0.14 | — |
| 2022-12-07 | -5.71 | $0.14 | — |
| 2022-12-06 | -5.71 | $0.14 | — |
| 2022-12-05 | -5.66 | $0.14 | — |
| 2022-12-02 | -5.53 | $0.14 | — |
| 2022-12-01 | -5.30 | $0.14 | — |
| 2022-11-30 | -4.97 | $0.14 | — |
| 2022-11-29 | -4.50 | $0.14 | — |
| 2022-11-28 | -3.88 | $0.14 | — |
| 2022-11-25 | -3.08 | $0.14 | — |
| 2022-11-23 | -2.06 | $0.14 | — |
| 2022-11-22 | -0.79 | $0.14 | — |
| 2022-11-21 | 0.76 | $0.14 | — |
| 2022-11-18 | 2.66 | $0.14 | — |
| 2022-11-17 | 4.95 | $0.14 | — |
| 2022-11-16 | 7.69 | $0.14 | — |
| 2022-11-15 | 10.95 | $0.14 | — |
| 2022-11-14 | 14.82 | $0.14 | — |
| 2022-11-11 | 19.39 | $0.14 | — |
| 2022-11-10 | 24.75 | $0.14 | — |
| 2022-11-09 | 31.02 | $0.14 | — |
| 2022-11-08 | 38.35 | $0.14 | — |
| 2022-11-07 | 46.88 | $0.71 | 125000 |
| 2022-11-04 | 56.65 | $0.71 | 15000 |
| 2022-11-03 | 67.98 | $0.71 | 149000 |
| 2022-11-02 | 81.07 | $0.71 | 77875 |
| 2022-11-01 | 96.17 | $88.80 | — |
| 2022-10-31 | 95.01 | $88.80 | — |
| 2022-10-28 | 93.53 | $88.80 | — |
| 2022-10-27 | 91.67 | $88.80 | 500 |
| 2022-10-26 | 89.36 | $88.80 | — |
| 2022-10-25 | 86.54 | $88.80 | — |
| 2022-10-24 | 83.11 | $88.80 | — |
| 2022-10-21 | 78.99 | $88.80 | — |
| 2022-10-20 | 74.07 | $88.80 | — |
| 2022-10-19 | 68.21 | $88.80 | — |
| 2022-10-18 | 61.29 | $17.76 | 615 |
| 2022-10-17 | 68.09 | $88.00 | — |
| 2022-10-14 | 61.06 | $88.00 | — |
| 2022-10-13 | 52.76 | $88.00 | 220 |
| 2022-10-12 | 43.02 | $89.85 | — |
| 2022-10-11 | 31.23 | $89.85 | — |
| 2022-10-10 | 17.47 | $17.97 | 6690 |
| 2022-10-07 | 16.60 | $88.50 | — |
| 2022-10-06 | 0.70 | $0.14 | 839375 |
| 2022-10-05 | 0.86 | $0.14 | 250000 |
| 2022-10-04 | 1.04 | $0.69 | — |
| 2022-10-03 | 1.13 | $0.69 | — |
| 2022-09-30 | 1.25 | $0.69 | — |
| 2022-09-29 | 1.38 | $0.69 | — |
| 2022-09-28 | 1.53 | $0.69 | — |
| 2022-09-27 | 1.71 | $0.69 | — |
| 2022-09-26 | 1.92 | $0.69 | — |
| 2022-09-23 | 2.15 | $0.69 | — |
| 2022-09-22 | 2.43 | $0.69 | — |
| 2022-09-21 | 2.74 | $0.69 | — |
| 2022-09-20 | 3.11 | $0.69 | — |
| 2022-09-19 | 3.52 | $17.21 | 4.6M |
| 2022-09-16 | 0.52 | $0.69 | — |
| 2022-09-15 | 0.52 | $0.69 | — |
| 2022-09-14 | 0.52 | $0.69 | — |
| 2022-09-13 | 0.52 | $0.69 | — |
| 2022-09-12 | 0.53 | $0.69 | — |
| 2022-09-09 | 0.53 | $0.69 | — |
| 2022-09-08 | 0.54 | $0.69 | — |
| 2022-09-07 | 0.56 | $0.69 | — |
| 2022-09-06 | 0.58 | $0.69 | — |
| 2022-09-02 | 0.60 | $0.69 | — |
| 2022-09-01 | 0.63 | $0.69 | — |
| 2022-08-31 | 0.66 | $0.69 | — |
| 2022-08-30 | 0.71 | $0.69 | — |
| 2022-08-29 | 0.76 | $0.69 | — |
| 2022-08-26 | 0.83 | $0.69 | — |
| 2022-08-25 | 0.90 | $0.69 | — |
| 2022-08-24 | 1.00 | $0.69 | — |
| 2022-08-23 | 1.11 | $0.69 | — |
| 2022-08-22 | 1.23 | $0.69 | — |
| 2022-08-19 | 1.39 | $0.69 | — |
| 2022-08-18 | 1.56 | $0.69 | — |
| 2022-08-17 | 1.77 | $0.69 | — |
| 2022-08-16 | 2.01 | $0.69 | — |
| 2022-08-15 | 2.29 | $0.69 | — |
| 2022-08-12 | 2.62 | $0.69 | — |
| 2022-08-11 | 2.99 | $0.69 | — |
| 2022-08-10 | 3.42 | $0.69 | 69250 |
| 2022-08-09 | 3.92 | $0.68 | 71750 |
| 2022-08-08 | 4.49 | $17.60 | — |
| 2022-08-05 | 1.59 | $0.70 | 25000 |
| 2022-08-04 | 1.77 | $0.14 | — |
| 2022-08-03 | 2.11 | $0.14 | — |
| 2022-08-02 | 2.50 | $0.14 | — |
| 2022-08-01 | 2.94 | $17.00 | 343750 |
| 2022-07-29 | -0.09 | $0.13 | — |
| 2022-07-28 | -0.06 | $0.13 | — |
| 2022-07-27 | -0.02 | $0.13 | — |
| 2022-07-26 | 0.04 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | — |
| 2022-07-22 | 0.19 | $0.13 | — |
| 2022-07-21 | 0.29 | $0.13 | — |
| 2022-07-20 | 0.41 | $0.65 | 101625 |
| 2022-07-19 | 0.44 | $0.65 | 50750 |
| 2022-07-18 | 0.49 | $0.65 | 37500 |
| 2022-07-15 | 0.54 | $0.65 | — |
| 2022-07-14 | 0.61 | $0.65 | — |
| 2022-07-13 | 0.70 | $0.65 | — |
| 2022-07-12 | 0.80 | $0.65 | — |
| 2022-07-11 | 0.92 | $0.65 | — |
| 2022-07-08 | 1.07 | $0.65 | — |
| 2022-07-07 | 1.25 | $0.65 | — |
| 2022-07-06 | 1.46 | $0.65 | — |
| 2022-07-05 | 1.71 | $0.65 | — |
| 2022-07-01 | 2.00 | $0.65 | — |
| 2022-06-30 | 2.34 | $0.65 | — |
| 2022-06-29 | 2.73 | $0.65 | — |
| 2022-06-28 | 3.20 | $0.65 | — |
| 2022-06-27 | 3.73 | $0.65 | — |
| 2022-06-24 | 4.35 | $0.65 | — |
| 2022-06-23 | 5.07 | $0.65 | — |
| 2022-06-22 | 5.89 | $0.65 | — |
| 2022-06-21 | 6.84 | $16.25 | 187500 |
| 2022-06-17 | 4.65 | $0.65 | — |
| 2022-06-16 | 5.39 | $16.25 | 125000 |
| 2022-06-15 | 2.95 | $0.65 | — |
| 2022-06-14 | 3.41 | $16.25 | 62500 |
| 2022-06-13 | 0.65 | $0.65 | — |
| 2022-06-10 | 0.73 | $0.65 | — |
| 2022-06-09 | 0.84 | $0.65 | — |
| 2022-06-08 | 0.96 | $0.65 | — |
| 2022-06-07 | 1.11 | $0.65 | — |
| 2022-06-06 | 1.29 | $0.65 | — |
| 2022-06-03 | 1.50 | $0.65 | — |
| 2022-06-02 | 1.74 | $0.65 | — |
| 2022-06-01 | 2.03 | $0.65 | — |
| 2022-05-31 | 2.37 | $0.65 | — |
| 2022-05-27 | 2.76 | $0.65 | — |
| 2022-05-26 | 3.22 | $0.65 | — |
| 2022-05-25 | 3.75 | $0.13 | 555625 |
| 2022-05-24 | 4.47 | $0.13 | 125000 |
| 2022-05-23 | 5.30 | $16.20 | 23625 |
| 2022-05-20 | 2.88 | $0.13 | 435625 |
| 2022-05-19 | 3.45 | $16.35 | — |
| 2022-05-18 | 0.70 | $0.13 | 93750 |
| 2022-05-17 | 0.92 | $0.13 | 253125 |
| 2022-05-16 | 1.19 | $0.13 | 187500 |
| 2022-05-13 | 1.50 | $0.66 | — |
| 2022-05-12 | 1.76 | $0.66 | — |
| 2022-05-11 | 2.06 | $0.66 | — |
| 2022-05-10 | 2.41 | $0.66 | — |
| 2022-05-09 | 2.82 | $0.66 | — |
| 2022-05-06 | 3.30 | $0.66 | — |
| 2022-05-05 | 3.85 | $0.66 | — |
| 2022-05-04 | 4.49 | $16.40 | 115625 |
| 2022-05-03 | 1.92 | $0.66 | — |
| 2022-05-02 | 2.25 | $0.66 | — |
| 2022-04-29 | 2.64 | $0.66 | — |
| 2022-04-28 | 3.08 | $0.66 | — |
| 2022-04-27 | 3.61 | $0.66 | — |
| 2022-04-26 | 4.21 | $0.66 | — |
| 2022-04-25 | 4.91 | $16.53 | 65000 |
| 2022-04-22 | 2.37 | $0.67 | — |
| 2022-04-21 | 2.77 | $0.67 | — |
| 2022-04-20 | 3.24 | $0.67 | — |
| 2022-04-19 | 3.78 | $0.67 | — |
| 2022-04-18 | 4.40 | $0.67 | — |
| 2022-04-14 | 5.12 | $0.67 | — |
| 2022-04-13 | 5.96 | $16.80 | 68750 |
| 2022-04-12 | 3.52 | $0.68 | — |
| 2022-04-11 | 4.08 | $0.68 | — |
| 2022-04-08 | 4.73 | $17.00 | 125000 |
| 2022-04-07 | 2.04 | $0.68 | — |
| 2022-04-06 | 2.36 | $0.68 | — |
| 2022-04-05 | 2.74 | $0.68 | — |
| 2022-04-04 | 3.17 | $0.68 | — |
| 2022-04-01 | 3.67 | $0.68 | — |
| 2022-03-31 | 4.24 | $0.68 | — |
| 2022-03-30 | 4.91 | $0.68 | — |
| 2022-03-29 | 5.68 | $17.00 | 62500 |
| 2022-03-28 | 3.12 | $0.69 | — |
| 2022-03-25 | 3.59 | $0.69 | — |
| 2022-03-24 | 4.13 | $17.30 | 125000 |
| 2022-03-23 | 1.25 | $0.66 | — |
| 2022-03-22 | 1.41 | $0.66 | — |
| 2022-03-21 | 1.60 | $0.66 | — |
| 2022-03-18 | 1.83 | $0.66 | — |
| 2022-03-17 | 2.09 | $0.66 | 375000 |
| 2022-03-16 | 2.40 | $0.66 | 18750 |
| 2022-03-15 | 2.75 | $16.55 | — |
| 2022-03-14 | -0.19 | $0.66 | 25000 |
| 2022-03-11 | -0.25 | $0.14 | — |
| 2022-03-10 | -0.20 | $0.14 | — |
| 2022-03-09 | -0.13 | $0.14 | — |
| 2022-03-08 | -0.05 | $0.14 | — |
| 2022-03-07 | 0.05 | $0.14 | — |
| 2022-03-04 | 0.18 | $0.14 | — |
| 2022-03-03 | 0.33 | $0.14 | — |
| 2022-03-02 | 0.52 | $0.14 | — |
| 2022-03-01 | 0.74 | $0.14 | — |
| 2022-02-28 | 1.00 | $0.14 | — |
| 2022-02-25 | 1.32 | $0.14 | — |
| 2022-02-24 | 1.68 | $0.14 | — |
| 2022-02-23 | 2.12 | $0.14 | — |
| 2022-02-22 | 2.63 | $0.14 | — |
| 2022-02-18 | 3.22 | $0.14 | — |
| 2022-02-17 | 3.91 | $0.14 | — |
| 2022-02-16 | 4.71 | $17.00 | 468750 |
| 2022-02-15 | 2.09 | $0.13 | — |
| 2022-02-14 | 2.60 | $0.13 | — |
| 2022-02-11 | 3.20 | $0.13 | — |
| 2022-02-10 | 3.90 | $16.47 | 937500 |
| 2022-02-09 | 1.27 | $0.13 | — |
| 2022-02-08 | 1.67 | $0.13 | — |
| 2022-02-07 | 2.14 | $16.49 | 312500 |
| 2022-02-04 | -0.75 | $0.13 | — |
| 2022-02-03 | -0.65 | $0.66 | 287500 |
| 2022-02-02 | -0.63 | $0.66 | 48750 |
| 2022-02-01 | -0.59 | $0.66 | 385000 |
| 2022-01-31 | -0.53 | $0.66 | 75000 |
| 2022-01-28 | -0.44 | $0.66 | — |
| 2022-01-27 | -0.32 | $0.66 | — |
| 2022-01-26 | -0.16 | $0.66 | — |
| 2022-01-25 | 0.04 | $0.66 | — |
| 2022-01-24 | 0.30 | $0.66 | — |
| 2022-01-21 | 0.61 | $0.66 | — |
| 2022-01-20 | 1.00 | $0.66 | — |
| 2022-01-19 | 1.47 | $0.66 | — |
| 2022-01-18 | 2.03 | $0.66 | — |
| 2022-01-14 | 2.70 | $0.66 | — |
| 2022-01-13 | 3.50 | $16.40 | 162500 |
| 2022-01-12 | 1.13 | $0.66 | — |
| 2022-01-11 | 1.71 | $0.66 | — |
| 2022-01-10 | 2.42 | $0.66 | — |
| 2022-01-07 | 3.26 | $0.66 | — |
| 2022-01-06 | 4.26 | $0.66 | — |
| 2022-01-05 | 5.44 | $16.50 | 346875 |
| 2022-01-04 | 3.50 | $0.64 | — |
| 2022-01-03 | 4.61 | $0.64 | — |
| 2021-12-31 | 5.91 | $0.64 | — |
| 2021-12-30 | 7.46 | $0.64 | — |
| 2021-12-29 | 9.26 | $0.64 | — |
| 2021-12-28 | 11.37 | $3.20 | 7500 |
| 2021-12-27 | 13.29 | $3.09 | 24425 |
| 2021-12-23 | 15.55 | $15.60 | — |
| 2021-12-22 | 15.54 | $15.60 | — |
| 2021-12-21 | 15.52 | $15.60 | — |
| 2021-12-20 | 15.51 | $15.60 | — |
| 2021-12-17 | 15.49 | $15.60 | — |
| 2021-12-16 | 15.46 | $15.60 | — |
| 2021-12-15 | 15.43 | $15.60 | — |
| 2021-12-14 | 15.40 | $15.60 | — |
| 2021-12-13 | 15.36 | $15.60 | — |
| 2021-12-10 | 15.32 | $15.60 | 15000 |
| 2021-12-09 | 15.27 | $15.10 | — |
| 2021-12-08 | 15.32 | $15.10 | — |
| 2021-12-07 | 15.38 | $15.10 | — |
| 2021-12-06 | 15.45 | $15.10 | — |
| 2021-12-03 | 15.52 | $15.08 | 3200 |
| 2021-12-02 | 15.62 | $15.20 | — |
| 2021-12-01 | 15.70 | $15.20 | 13200 |
| 2021-11-30 | 15.80 | $15.60 | — |
| 2021-11-29 | 15.83 | $15.60 | — |
| 2021-11-26 | 15.86 | $15.60 | — |
| 2021-11-24 | 15.90 | $15.60 | — |
| 2021-11-23 | 15.94 | $15.60 | 2500 |
| 2021-11-22 | 15.99 | $15.80 | — |
| 2021-11-19 | 16.00 | $15.80 | — |
| 2021-11-18 | 16.01 | $15.80 | — |
| 2021-11-17 | 16.02 | $15.80 | 5050 |
| 2021-11-16 | 16.03 | $15.80 | — |
| 2021-11-15 | 16.04 | $15.80 | — |
| 2021-11-12 | 16.05 | $15.80 | — |
| 2021-11-11 | 16.06 | $15.80 | — |
| 2021-11-10 | 16.07 | $15.80 | — |
| 2021-11-09 | 16.08 | $15.80 | — |
| 2021-11-08 | 16.09 | $15.80 | — |
| 2021-11-05 | 16.09 | $15.80 | — |
| 2021-11-04 | 16.10 | $15.80 | — |
| 2021-11-03 | 16.10 | $15.80 | — |
| 2021-11-02 | 16.10 | $15.80 | — |
| 2021-11-01 | 16.10 | $15.80 | — |
| 2021-10-29 | 16.09 | $15.80 | — |
| 2021-10-28 | 16.07 | $15.80 | 2500 |
| 2021-10-27 | 16.05 | $16.00 | — |
| 2021-10-26 | 15.98 | $16.00 | — |
| 2021-10-25 | 15.90 | $16.00 | — |
| 2021-10-22 | 15.80 | $16.00 | — |
| 2021-10-21 | 15.68 | $16.00 | — |
| 2021-10-20 | 15.53 | $16.00 | — |
| 2021-10-19 | 15.36 | $16.00 | — |
| 2021-10-18 | 15.15 | $16.00 | — |
| 2021-10-15 | 14.91 | $16.00 | — |
| 2021-10-14 | 14.63 | $16.00 | — |
| 2021-10-13 | 14.31 | $16.00 | 2500 |
| 2021-10-12 | 13.92 | $14.65 | — |
| 2021-10-11 | 13.77 | $14.65 | — |
| 2021-10-08 | 13.58 | $14.65 | — |
| 2021-10-07 | 13.37 | $14.65 | — |
| 2021-10-06 | 13.12 | $14.65 | — |
| 2021-10-05 | 12.84 | $14.65 | — |
| 2021-10-04 | 12.51 | $14.65 | — |
| 2021-10-01 | 12.14 | $14.65 | — |
| 2021-09-30 | 11.71 | $14.65 | — |
| 2021-09-29 | 11.21 | $14.65 | — |
| 2021-09-28 | 10.65 | $2.93 | 2500 |
| 2021-09-27 | 12.47 | $2.93 | 7500 |
| 2021-09-24 | 14.59 | $14.60 | — |
| 2021-09-23 | 14.60 | $14.60 | — |
| 2021-09-22 | 14.60 | $14.60 | — |
| 2021-09-21 | 14.61 | $14.60 | — |
| 2021-09-20 | 14.62 | $14.60 | 1000 |
| 2021-09-17 | 14.63 | $14.60 | — |
| 2021-09-16 | 14.64 | $14.60 | — |
| 2021-09-15 | 14.65 | $14.60 | — |
| 2021-09-14 | 14.66 | $14.60 | — |
| 2021-09-13 | 14.68 | $14.60 | 2500 |
| 2021-09-10 | 14.70 | $14.70 | — |
| 2021-09-09 | 14.71 | $14.70 | — |
| 2021-09-08 | 14.71 | $14.70 | — |
| 2021-09-07 | 14.71 | $14.70 | — |
| 2021-09-03 | 14.72 | $14.70 | — |
| 2021-09-02 | 14.73 | $14.70 | — |
| 2021-09-01 | 14.73 | $14.70 | — |
| 2021-08-31 | 14.74 | $14.70 | — |
| 2021-08-30 | 14.75 | $14.70 | — |
| 2021-08-27 | 14.76 | $14.70 | — |
| 2021-08-26 | 14.78 | $14.70 | — |
| 2021-08-25 | 14.79 | $14.70 | — |
| 2021-08-24 | 14.81 | $14.70 | — |
| 2021-08-23 | 14.83 | $14.70 | — |
| 2021-08-20 | 14.86 | $14.70 | 2500 |
| 2021-08-19 | 14.89 | $15.00 | — |
| 2021-08-18 | 14.86 | $15.00 | — |
| 2021-08-17 | 14.82 | $15.00 | 63950 |
| 2021-08-16 | 14.78 | $14.70 | — |
| 2021-08-13 | 14.80 | $14.70 | — |
| 2021-08-12 | 14.81 | $14.70 | — |
| 2021-08-11 | 14.83 | $14.70 | — |
| 2021-08-10 | 14.86 | $14.70 | 7400 |
| 2021-08-09 | 14.88 | $14.60 | — |
| 2021-08-06 | 14.93 | $14.60 | — |
| 2021-08-05 | 14.99 | $14.60 | — |
| 2021-08-04 | 15.06 | $14.61 | 28650 |
| 2021-08-03 | 15.13 | $14.95 | — |
| 2021-08-02 | 15.15 | $14.95 | — |
| 2021-07-30 | 15.16 | $14.95 | — |
| 2021-07-29 | 15.18 | $14.95 | — |
| 2021-07-28 | 15.20 | $14.95 | — |
| 2021-07-27 | 15.22 | $14.95 | — |
| 2021-07-26 | 15.24 | $14.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.26
2026-04-01
Close Price
$25.00
Vol: 1047
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-13.28
Average
29.29
Maximum
418.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 25.26 | $25.00 | 1047 |
| 2026-03-31 | 25.29 | $25.00 | 1047 |
| 2026-03-30 | 25.34 | $25.00 | 1047 |
| 2026-03-27 | 25.38 | $25.71 | 70 |
| 2026-03-26 | 25.21 | $25.71 | 70 |
| 2026-03-25 | 25.00 | $25.71 | 70 |
| 2026-03-24 | 24.75 | $25.71 | 70 |
| 2026-03-23 | 24.43 | $25.71 | 925 |
| 2026-03-20 | 24.06 | $24.90 | 1300 |
| 2026-03-19 | 23.86 | $24.25 | — |
| 2026-03-18 | 23.83 | $24.25 | 249 |
| 2026-03-17 | 23.80 | $24.25 | 249 |
| 2026-03-16 | 23.77 | $24.25 | — |
| 2026-03-13 | 23.75 | $24.25 | 300 |
| 2026-03-12 | 23.73 | $24.05 | 1700 |
| 2026-03-11 | 23.78 | $23.00 | 1700 |
| 2026-03-10 | 24.18 | $24.00 | 1700 |
| 2026-03-09 | 24.37 | $24.00 | 2000 |
| 2026-03-06 | 24.60 | $24.52 | — |
| 2026-03-05 | 24.72 | $24.52 | 2802 |
| 2026-03-04 | 24.88 | $24.86 | 1850 |
| 2026-03-03 | 24.97 | $24.86 | 1850 |
| 2026-03-02 | 25.08 | $24.86 | 1850 |
| 2026-02-27 | 25.23 | $24.86 | 1850 |
| 2026-02-26 | 25.40 | $24.77 | 4516 |
| 2026-02-25 | 25.65 | $25.00 | 500 |
| 2026-02-24 | 25.88 | $25.00 | 804 |
| 2026-02-23 | 26.15 | $25.92 | 3 |
| 2026-02-20 | 26.19 | $25.92 | — |
| 2026-02-19 | 26.24 | $25.92 | 400 |
| 2026-02-18 | 26.29 | $26.00 | — |
| 2026-02-17 | 26.32 | $26.00 | 200 |
| 2026-02-13 | 26.36 | $26.00 | — |
| 2026-02-12 | 26.40 | $26.00 | — |
| 2026-02-11 | 26.43 | $26.00 | 400 |
| 2026-02-10 | 26.47 | $27.00 | — |
| 2026-02-09 | 26.19 | $27.00 | — |
| 2026-02-06 | 25.85 | $27.00 | 1000 |
| 2026-02-05 | 25.42 | $25.63 | — |
| 2026-02-04 | 25.34 | $25.63 | 400 |
| 2026-02-03 | 25.23 | $25.25 | — |
| 2026-02-02 | 25.22 | $25.25 | 800 |
| 2026-01-30 | 25.20 | $25.20 | 100 |
| 2026-01-29 | 25.20 | $25.20 | — |
| 2026-01-28 | 25.20 | $25.20 | 1000 |
| 2026-01-27 | 25.19 | $25.20 | — |
| 2026-01-26 | 25.18 | $25.20 | — |
| 2026-01-23 | 25.17 | $25.20 | — |
| 2026-01-22 | 25.16 | $25.20 | — |
| 2026-01-21 | 25.14 | $25.20 | — |
| 2026-01-20 | 25.11 | $25.20 | — |
| 2026-01-16 | 25.08 | $25.20 | — |
| 2026-01-15 | 25.04 | $25.20 | — |
| 2026-01-14 | 24.99 | $25.20 | 110 |
| 2026-01-13 | 24.93 | $24.99 | — |
| 2026-01-12 | 24.92 | $24.99 | 2100 |
| 2026-01-09 | 24.91 | $24.93 | — |
| 2026-01-08 | 24.92 | $24.93 | 100 |
| 2026-01-07 | 24.93 | $24.99 | 1600 |
| 2026-01-06 | 24.92 | $24.90 | 6900 |
| 2026-01-05 | 24.94 | $25.08 | 1500 |
| 2026-01-02 | 24.90 | $24.92 | — |
| 2025-12-31 | 24.91 | $24.92 | 800 |
| 2025-12-30 | 24.91 | $24.85 | — |
| 2025-12-29 | 24.94 | $24.85 | — |
| 2025-12-26 | 24.98 | $24.85 | 500 |
| 2025-12-24 | 25.02 | $24.85 | — |
| 2025-12-23 | 25.06 | $24.85 | 1900 |
| 2025-12-22 | 25.12 | $24.90 | 1500 |
| 2025-12-19 | 25.16 | $25.00 | — |
| 2025-12-18 | 25.19 | $25.00 | — |
| 2025-12-17 | 25.21 | $25.00 | — |
| 2025-12-16 | 25.23 | $25.00 | 800 |
| 2025-12-15 | 25.25 | $25.00 | — |
| 2025-12-12 | 25.27 | $25.00 | 800 |
| 2025-12-11 | 25.30 | $25.00 | 700 |
| 2025-12-10 | 25.31 | $25.00 | 1700 |
| 2025-12-09 | 25.33 | $24.80 | — |
| 2025-12-08 | 25.40 | $24.80 | — |
| 2025-12-05 | 25.48 | $24.80 | 310 |
| 2025-12-04 | 25.57 | $25.10 | — |
| 2025-12-03 | 25.57 | $25.10 | 342 |
| 2025-12-02 | 25.56 | $25.07 | 1724 |
| 2025-12-01 | 25.54 | $25.08 | 1502 |
| 2025-11-28 | 25.50 | $25.30 | 108 |
| 2025-11-26 | 25.37 | $25.25 | 3700 |
| 2025-11-25 | 25.22 | $25.75 | 802 |
| 2025-11-24 | 24.86 | $26.99 | 406 |
| 2025-11-21 | 24.01 | $25.35 | 4002 |
| 2025-11-20 | 23.50 | $24.50 | 700 |
| 2025-11-19 | 23.14 | $23.50 | — |
| 2025-11-18 | 23.01 | $23.50 | 800 |
| 2025-11-17 | 22.86 | $23.00 | 439 |
| 2025-11-14 | 22.84 | $22.50 | — |
| 2025-11-13 | 22.96 | $22.50 | 100 |
| 2025-11-12 | 23.12 | $22.10 | — |
| 2025-11-11 | 23.44 | $22.10 | 500 |
| 2025-11-10 | 23.82 | $24.25 | — |
| 2025-11-07 | 23.60 | $24.25 | 200 |
| 2025-11-06 | 23.33 | $23.50 | — |
| 2025-11-05 | 23.23 | $23.50 | — |
| 2025-11-04 | 23.11 | $23.50 | — |
| 2025-11-03 | 22.97 | $23.50 | — |
| 2025-10-31 | 22.79 | $23.50 | — |
| 2025-10-30 | 22.57 | $23.50 | 700 |
| 2025-10-29 | 22.31 | $22.22 | — |
| 2025-10-28 | 22.40 | $22.22 | — |
| 2025-10-27 | 22.51 | $22.22 | — |
| 2025-10-24 | 22.65 | $22.22 | — |
| 2025-10-23 | 22.82 | $22.22 | 400 |
| 2025-10-22 | 23.03 | $22.99 | — |
| 2025-10-21 | 23.05 | $22.99 | 200 |
| 2025-10-20 | 23.06 | $22.50 | 500 |
| 2025-10-17 | 23.24 | $22.99 | — |
| 2025-10-16 | 23.29 | $22.99 | 700 |
| 2025-10-15 | 23.36 | $23.50 | — |
| 2025-10-14 | 23.27 | $23.50 | 900 |
| 2025-10-13 | 23.17 | $23.05 | — |
| 2025-10-10 | 23.19 | $23.05 | — |
| 2025-10-09 | 23.20 | $23.05 | 500 |
| 2025-10-08 | 23.22 | $23.05 | — |
| 2025-10-07 | 23.23 | $23.05 | 200 |
| 2025-10-06 | 23.25 | $23.24 | 200 |
| 2025-10-03 | 23.22 | $23.06 | 431 |
| 2025-10-02 | 23.22 | $23.23 | 2400 |
| 2025-10-01 | 23.17 | $23.05 | — |
| 2025-09-30 | 23.17 | $23.05 | — |
| 2025-09-29 | 23.16 | $23.05 | 700 |
| 2025-09-26 | 23.15 | $23.24 | — |
| 2025-09-25 | 23.07 | $23.24 | — |
| 2025-09-24 | 22.97 | $23.24 | — |
| 2025-09-23 | 22.85 | $23.24 | 100 |
| 2025-09-22 | 22.70 | $23.20 | — |
| 2025-09-19 | 22.54 | $23.20 | 10000 |
| 2025-09-18 | 22.33 | $23.00 | — |
| 2025-09-17 | 22.16 | $23.00 | 100 |
| 2025-09-16 | 21.94 | $22.25 | — |
| 2025-09-15 | 21.92 | $22.25 | — |
| 2025-09-12 | 21.91 | $22.25 | — |
| 2025-09-11 | 21.89 | $22.25 | — |
| 2025-09-10 | 21.89 | $22.25 | — |
| 2025-09-09 | 21.89 | $22.25 | — |
| 2025-09-08 | 21.90 | $22.25 | — |
| 2025-09-05 | 21.91 | $22.25 | — |
| 2025-09-04 | 21.95 | $22.25 | — |
| 2025-09-03 | 22.00 | $22.25 | — |
| 2025-09-02 | 22.07 | $22.25 | — |
| 2025-08-29 | 22.16 | $22.25 | — |
| 2025-08-28 | 22.29 | $22.25 | — |
| 2025-08-27 | 22.45 | $22.25 | — |
| 2025-08-26 | 22.65 | $22.25 | 500 |
| 2025-08-25 | 22.91 | $23.34 | — |
| 2025-08-22 | 22.89 | $23.34 | 112 |
| 2025-08-21 | 22.87 | $23.00 | — |
| 2025-08-20 | 22.95 | $23.00 | 23501 |
| 2025-08-19 | 23.07 | $23.01 | — |
| 2025-08-18 | 23.21 | $23.01 | — |
| 2025-08-15 | 23.38 | $23.01 | — |
| 2025-08-14 | 23.60 | $23.01 | — |
| 2025-08-13 | 23.87 | $23.01 | 1100 |
| 2025-08-12 | 24.20 | $24.00 | — |
| 2025-08-11 | 24.29 | $24.00 | — |
| 2025-08-08 | 24.39 | $24.00 | 340 |
| 2025-08-07 | 24.52 | $23.01 | 427 |
| 2025-08-06 | 24.98 | $24.50 | — |
| 2025-08-05 | 25.05 | $24.50 | — |
| 2025-08-04 | 25.14 | $24.50 | — |
| 2025-08-01 | 25.24 | $24.50 | — |
| 2025-07-31 | 25.34 | $24.50 | — |
| 2025-07-30 | 25.46 | $24.50 | 100 |
| 2025-07-29 | 25.58 | $24.95 | — |
| 2025-07-28 | 25.57 | $24.95 | — |
| 2025-07-25 | 25.54 | $24.95 | — |
| 2025-07-24 | 25.48 | $24.95 | — |
| 2025-07-23 | 25.40 | $24.95 | — |
| 2025-07-22 | 25.27 | $24.95 | — |
| 2025-07-21 | 25.09 | $24.95 | — |
| 2025-07-18 | 24.86 | $24.95 | — |
| 2025-07-17 | 24.55 | $24.95 | — |
| 2025-07-16 | 24.16 | $24.95 | — |
| 2025-07-15 | 23.66 | $24.95 | — |
| 2025-07-14 | 23.04 | $24.95 | 915 |
| 2025-07-11 | 22.27 | $21.99 | — |
| 2025-07-10 | 22.26 | $21.99 | — |
| 2025-07-09 | 22.24 | $21.99 | — |
| 2025-07-08 | 22.21 | $21.99 | — |
| 2025-07-07 | 22.17 | $21.99 | 400 |
| 2025-07-03 | 22.10 | $21.99 | — |
| 2025-07-02 | 22.02 | $21.99 | — |
| 2025-07-01 | 21.90 | $21.99 | — |
| 2025-06-30 | 21.75 | $21.99 | 1900 |
| 2025-06-27 | 21.57 | $21.50 | 100 |
| 2025-06-26 | 21.48 | $21.49 | — |
| 2025-06-25 | 21.38 | $21.49 | 304 |
| 2025-06-24 | 21.25 | $21.00 | — |
| 2025-06-23 | 21.24 | $21.00 | — |
| 2025-06-20 | 21.22 | $21.00 | — |
| 2025-06-18 | 21.19 | $21.00 | — |
| 2025-06-17 | 21.14 | $21.00 | — |
| 2025-06-16 | 21.08 | $21.00 | 100 |
| 2025-06-13 | 21.00 | $23.49 | 2100 |
| 2025-06-12 | 20.11 | $20.62 | — |
| 2025-06-11 | 19.94 | $20.62 | 3200 |
| 2025-06-10 | 19.72 | $20.00 | 200 |
| 2025-06-09 | 19.66 | $20.00 | — |
| 2025-06-06 | 19.59 | $20.00 | — |
| 2025-06-05 | 19.51 | $20.00 | — |
| 2025-06-04 | 19.42 | $20.00 | 2000 |
| 2025-06-03 | 19.31 | $19.15 | — |
| 2025-06-02 | 19.45 | $19.15 | — |
| 2025-05-30 | 19.63 | $19.15 | 100 |
| 2025-05-29 | 19.86 | $19.50 | — |
| 2025-05-28 | 20.03 | $19.50 | 1409 |
| 2025-05-27 | 20.24 | $19.90 | — |
| 2025-05-23 | 20.37 | $19.90 | 200 |
| 2025-05-22 | 20.53 | $20.47 | — |
| 2025-05-21 | 20.55 | $20.47 | — |
| 2025-05-20 | 20.57 | $20.47 | 100 |
| 2025-05-19 | 20.60 | $20.50 | — |
| 2025-05-16 | 20.62 | $20.50 | — |
| 2025-05-15 | 20.65 | $20.50 | 500 |
| 2025-05-14 | 20.69 | $20.70 | 200 |
| 2025-05-13 | 20.68 | $20.48 | 1300 |
| 2025-05-12 | 20.73 | $20.69 | — |
| 2025-05-09 | 20.72 | $20.69 | — |
| 2025-05-08 | 20.71 | $20.69 | — |
| 2025-05-07 | 20.71 | $20.69 | — |
| 2025-05-06 | 20.70 | $20.69 | — |
| 2025-05-05 | 20.69 | $20.69 | — |
| 2025-05-02 | 20.68 | $20.69 | 7100 |
| 2025-05-01 | 20.67 | $20.70 | — |
| 2025-04-30 | 20.65 | $20.70 | — |
| 2025-04-29 | 20.63 | $20.70 | 940 |
| 2025-04-28 | 20.61 | $20.70 | — |
| 2025-04-25 | 20.59 | $20.70 | — |
| 2025-04-24 | 20.56 | $20.70 | 200 |
| 2025-04-23 | 20.54 | $20.95 | — |
| 2025-04-22 | 20.43 | $20.95 | 300 |
| 2025-04-21 | 20.30 | $20.75 | — |
| 2025-04-17 | 20.21 | $20.75 | 210 |
| 2025-04-16 | 20.11 | $21.10 | 300 |
| 2025-04-15 | 19.88 | $20.10 | 100 |
| 2025-04-14 | 19.93 | $20.01 | — |
| 2025-04-11 | 20.03 | $20.01 | 100 |
| 2025-04-10 | 20.16 | $19.75 | — |
| 2025-04-09 | 20.41 | $19.75 | 1000 |
| 2025-04-08 | 20.73 | $21.00 | — |
| 2025-04-07 | 20.73 | $21.00 | 100 |
| 2025-04-04 | 20.73 | $21.00 | — |
| 2025-04-03 | 20.74 | $21.00 | 200 |
| 2025-04-02 | 20.77 | $20.85 | — |
| 2025-04-01 | 20.86 | $20.85 | 1100 |
| 2025-03-31 | 20.97 | $20.85 | — |
| 2025-03-28 | 21.12 | $20.85 | 400 |
| 2025-03-27 | 21.31 | $21.10 | 600 |
| 2025-03-26 | 21.47 | $21.60 | 300 |
| 2025-03-25 | 21.51 | $21.74 | 1442 |
| 2025-03-24 | 21.53 | $21.00 | 2200 |
| 2025-03-21 | 21.78 | $21.97 | — |
| 2025-03-20 | 21.80 | $21.97 | — |
| 2025-03-19 | 21.82 | $21.97 | — |
| 2025-03-18 | 21.86 | $21.97 | — |
| 2025-03-17 | 21.90 | $21.97 | — |
| 2025-03-14 | 21.97 | $21.97 | 300 |
| 2025-03-13 | 22.06 | $22.13 | — |
| 2025-03-12 | 22.12 | $22.13 | 200 |
| 2025-03-11 | 22.20 | $21.75 | 27200 |
| 2025-03-10 | 22.42 | $22.00 | 511 |
| 2025-03-07 | 22.62 | $22.75 | — |
| 2025-03-06 | 22.62 | $22.75 | — |
| 2025-03-05 | 22.64 | $22.75 | — |
| 2025-03-04 | 22.65 | $22.75 | — |
| 2025-03-03 | 22.68 | $22.75 | — |
| 2025-02-28 | 22.72 | $22.75 | — |
| 2025-02-27 | 22.76 | $22.75 | — |
| 2025-02-26 | 22.83 | $22.75 | — |
| 2025-02-25 | 22.91 | $22.75 | 200 |
| 2025-02-24 | 23.01 | $22.20 | 2810 |
| 2025-02-21 | 23.30 | $23.30 | — |
| 2025-02-20 | 23.32 | $23.30 | — |
| 2025-02-19 | 23.34 | $23.30 | — |
| 2025-02-18 | 23.37 | $23.30 | — |
| 2025-02-14 | 23.40 | $23.30 | — |
| 2025-02-13 | 23.44 | $23.30 | 3100 |
| 2025-02-12 | 23.48 | $23.50 | 400 |
| 2025-02-11 | 23.48 | $23.51 | 2000 |
| 2025-02-10 | 23.46 | $23.50 | 300 |
| 2025-02-07 | 23.45 | $23.50 | — |
| 2025-02-06 | 23.43 | $23.50 | 200 |
| 2025-02-05 | 23.42 | $23.00 | 2600 |
| 2025-02-04 | 23.55 | $23.50 | — |
| 2025-02-03 | 23.55 | $23.50 | — |
| 2025-01-31 | 23.56 | $23.50 | — |
| 2025-01-30 | 23.56 | $23.50 | — |
| 2025-01-29 | 23.56 | $23.50 | — |
| 2025-01-28 | 23.56 | $23.50 | — |
| 2025-01-27 | 23.56 | $23.50 | — |
| 2025-01-24 | 23.55 | $23.50 | — |
| 2025-01-23 | 23.54 | $23.50 | — |
| 2025-01-22 | 23.53 | $23.50 | — |
| 2025-01-21 | 23.51 | $23.50 | — |
| 2025-01-17 | 23.49 | $23.50 | 1400 |
| 2025-01-16 | 23.46 | $23.50 | — |
| 2025-01-15 | 23.42 | $23.50 | — |
| 2025-01-14 | 23.37 | $23.50 | — |
| 2025-01-13 | 23.30 | $23.50 | — |
| 2025-01-10 | 23.23 | $23.50 | — |
| 2025-01-08 | 23.13 | $23.50 | — |
| 2025-01-07 | 23.01 | $23.50 | — |
| 2025-01-06 | 22.87 | $23.50 | — |
| 2025-01-03 | 22.69 | $23.50 | 700 |
| 2025-01-02 | 22.49 | $22.50 | — |
| 2024-12-31 | 22.55 | $22.50 | — |
| 2024-12-30 | 22.64 | $22.50 | — |
| 2024-12-27 | 22.74 | $22.50 | 1100 |
| 2024-12-26 | 22.88 | $23.00 | — |
| 2024-12-24 | 22.88 | $23.00 | — |
| 2024-12-23 | 22.89 | $23.00 | 500 |
| 2024-12-20 | 22.90 | $23.10 | 400 |
| 2024-12-19 | 22.89 | $23.10 | — |
| 2024-12-18 | 22.88 | $23.10 | 200 |
| 2024-12-17 | 22.86 | $23.00 | — |
| 2024-12-16 | 22.88 | $23.00 | — |
| 2024-12-13 | 22.90 | $23.00 | — |
| 2024-12-12 | 22.93 | $23.00 | — |
| 2024-12-11 | 22.96 | $23.00 | 200 |
| 2024-12-10 | 23.01 | $23.00 | — |
| 2024-12-09 | 23.07 | $23.00 | 400 |
| 2024-12-06 | 23.14 | $23.00 | — |
| 2024-12-05 | 23.23 | $23.00 | — |
| 2024-12-04 | 23.34 | $23.00 | — |
| 2024-12-03 | 23.47 | $23.00 | 5000 |
| 2024-12-02 | 23.63 | $22.93 | 9400 |
| 2024-11-29 | 23.83 | $23.00 | 7400 |
| 2024-11-27 | 24.06 | $23.00 | 1000 |
| 2024-11-26 | 24.33 | $22.75 | 200 |
| 2024-11-25 | 24.73 | $25.00 | — |
| 2024-11-22 | 24.49 | $25.00 | — |
| 2024-11-21 | 24.18 | $25.00 | — |
| 2024-11-20 | 23.80 | $25.00 | 100 |
| 2024-11-19 | 23.32 | $22.75 | 440 |
| 2024-11-18 | 23.44 | $23.25 | — |
| 2024-11-15 | 23.43 | $23.25 | — |
| 2024-11-14 | 23.40 | $23.25 | — |
| 2024-11-13 | 23.36 | $23.25 | — |
| 2024-11-12 | 23.29 | $23.25 | — |
| 2024-11-11 | 23.21 | $23.25 | 325 |
| 2024-11-08 | 23.10 | $23.75 | 1000 |
| 2024-11-07 | 22.79 | $22.75 | 542 |
| 2024-11-06 | 22.73 | $22.64 | — |
| 2024-11-05 | 22.68 | $22.64 | — |
| 2024-11-04 | 22.61 | $22.64 | — |
| 2024-11-01 | 22.52 | $22.64 | 400 |
| 2024-10-31 | 22.40 | $22.01 | — |
| 2024-10-30 | 22.45 | $22.01 | — |
| 2024-10-29 | 22.49 | $22.01 | — |
| 2024-10-28 | 22.54 | $22.01 | — |
| 2024-10-25 | 22.58 | $22.01 | — |
| 2024-10-24 | 22.62 | $22.01 | — |
| 2024-10-23 | 22.66 | $22.01 | — |
| 2024-10-22 | 22.69 | $22.01 | — |
| 2024-10-21 | 22.70 | $22.01 | — |
| 2024-10-18 | 22.71 | $22.01 | 3300 |
| 2024-10-17 | 22.70 | $22.00 | — |
| 2024-10-16 | 22.67 | $22.00 | — |
| 2024-10-15 | 22.62 | $22.00 | — |
| 2024-10-14 | 22.53 | $22.00 | — |
| 2024-10-11 | 22.41 | $22.00 | 200 |
| 2024-10-10 | 22.23 | $22.00 | — |
| 2024-10-09 | 21.99 | $22.00 | 100 |
| 2024-10-08 | 21.68 | $20.98 | — |
| 2024-10-07 | 21.61 | $20.98 | — |
| 2024-10-04 | 21.50 | $20.98 | — |
| 2024-10-03 | 21.34 | $20.98 | 100 |
| 2024-10-02 | 21.13 | $20.96 | 500 |
| 2024-10-01 | 20.86 | $20.98 | — |
| 2024-09-30 | 20.50 | $20.98 | — |
| 2024-09-27 | 20.05 | $20.98 | — |
| 2024-09-26 | 19.48 | $20.98 | 300 |
| 2024-09-25 | 18.77 | $18.58 | 200 |
| 2024-09-24 | 18.66 | $18.00 | — |
| 2024-09-23 | 18.70 | $18.00 | 840 |
| 2024-09-20 | 18.74 | $17.50 | — |
| 2024-09-19 | 18.94 | $17.50 | 340 |
| 2024-09-18 | 19.16 | $17.75 | 1100 |
| 2024-09-17 | 19.35 | $18.25 | — |
| 2024-09-16 | 19.41 | $18.25 | 100 |
| 2024-09-13 | 19.46 | $18.25 | 200 |
| 2024-09-12 | 19.50 | $18.25 | — |
| 2024-09-11 | 19.54 | $18.25 | — |
| 2024-09-10 | 19.57 | $18.25 | — |
| 2024-09-09 | 19.59 | $18.25 | — |
| 2024-09-06 | 19.59 | $18.25 | — |
| 2024-09-05 | 19.57 | $18.25 | — |
| 2024-09-04 | 19.53 | $18.25 | — |
| 2024-09-03 | 19.45 | $18.25 | — |
| 2024-08-30 | 19.34 | $18.25 | — |
| 2024-08-29 | 19.18 | $18.25 | 4000 |
| 2024-08-28 | 18.97 | $17.01 | 500 |
| 2024-08-27 | 19.09 | $17.39 | 300 |
| 2024-08-26 | 19.09 | $17.25 | 1000 |
| 2024-08-23 | 19.11 | $17.15 | — |
| 2024-08-22 | 19.16 | $17.15 | 500 |
| 2024-08-21 | 19.19 | $16.91 | — |
| 2024-08-20 | 19.28 | $16.91 | — |
| 2024-08-19 | 19.37 | $16.91 | 12500 |
| 2024-08-16 | 19.46 | $16.91 | 5000 |
| 2024-08-15 | 19.55 | $16.91 | — |
| 2024-08-14 | 19.63 | $16.91 | 997 |
| 2024-08-13 | 19.70 | $16.91 | 1994 |
| 2024-08-09 | 19.77 | $16.90 | 100 |
| 2024-08-08 | 19.84 | $16.90 | 100 |
| 2024-08-07 | 19.90 | $16.90 | 100 |
| 2024-08-06 | 19.94 | $16.90 | 100 |
| 2024-08-05 | 19.97 | $16.90 | 100 |
| 2024-08-02 | 19.99 | $16.75 | 100 |
| 2024-08-01 | 20.04 | $16.90 | 2000 |
| 2024-07-31 | 20.03 | $16.75 | 2106 |
| 2024-07-30 | 20.05 | $16.75 | 2800 |
| 2024-07-29 | 20.06 | $16.55 | 403 |
| 2024-07-26 | 20.11 | $16.50 | 5 |
| 2024-07-23 | 20.19 | $16.50 | 3770 |
| 2024-07-22 | 20.27 | $16.75 | 300 |
| 2024-07-19 | 20.28 | $17.75 | 103 |
| 2024-07-18 | 19.96 | $17.75 | 103 |
| 2024-07-15 | 19.59 | $17.75 | 103 |
| 2024-07-10 | 19.14 | $17.00 | 500 |
| 2024-07-08 | 18.84 | $17.50 | 100 |
| 2024-07-03 | 18.34 | $16.55 | 3000 |
| 2024-07-02 | 18.07 | $16.55 | 744 |
| 2024-07-01 | 17.77 | $16.75 | 1006 |
| 2024-06-28 | 17.40 | $17.01 | 100 |
| 2024-06-27 | 16.93 | $17.25 | 2595 |
| 2024-06-21 | 16.35 | $18.55 | 200 |
| 2024-06-13 | 15.32 | $17.99 | 325 |
| 2024-06-11 | 14.34 | $17.25 | 354 |
| 2024-06-10 | 13.51 | $17.50 | 1020 |
| 2024-06-07 | 12.57 | $17.75 | 100 |
| 2024-05-23 | 11.50 | $18.55 | 450 |
| 2024-05-22 | 10.13 | $18.00 | 2100 |
| 2024-05-13 | 8.84 | $17.85 | 3500 |
| 2024-05-10 | 7.57 | $17.85 | 565 |
| 2024-05-07 | 6.29 | $18.05 | 6105 |
| 2024-05-03 | 4.96 | $18.00 | 2757 |
| 2024-05-02 | 3.70 | $17.62 | 150 |
| 2024-05-01 | 2.65 | $17.63 | 1408 |
| 2024-04-29 | 1.77 | $18.00 | 101 |
| 2024-04-26 | 1.02 | $17.95 | 1175 |
| 2024-04-25 | 0.60 | $17.95 | 1105 |
| 2024-04-24 | 0.60 | $18.00 | 3896 |
| 2024-04-16 | 1.13 | $16.40 | 500 |
| 2024-04-15 | 2.87 | $16.40 | 1000 |
| 2024-03-20 | 5.59 | $17.00 | 660 |
| 2024-03-19 | 9.34 | $17.60 | — |
| 2024-03-18 | 14.36 | $17.60 | — |
| 2024-03-15 | 21.13 | $17.60 | — |
| 2024-03-14 | 30.02 | $17.60 | — |
| 2024-03-13 | 41.47 | $17.60 | — |
| 2024-03-08 | 55.99 | $88.00 | 776 |
| 2024-03-07 | 51.97 | $87.00 | 771 |
| 2024-03-06 | 47.97 | $88.00 | 170 |
| 2024-03-05 | 43.44 | $88.00 | 270 |
| 2024-03-04 | 38.64 | $87.00 | 268 |
| 2024-03-01 | 33.91 | $85.00 | 426 |
| 2024-02-29 | 29.68 | $84.75 | 100 |
| 2024-02-28 | 25.56 | $82.60 | 314 |
| 2024-02-27 | 22.29 | $16.40 | — |
| 2024-02-26 | 40.33 | $82.00 | 720 |
| 2024-02-23 | 42.66 | $15.75 | — |
| 2024-02-22 | 67.53 | $78.75 | 132 |
| 2024-02-21 | 78.91 | $15.69 | — |
| 2024-02-20 | 113.65 | $15.69 | — |
| 2024-02-16 | 156.74 | $15.69 | — |
| 2024-02-15 | 209.72 | $15.69 | — |
| 2024-02-14 | 274.40 | $15.69 | — |
| 2024-02-13 | 352.88 | $392.25 | 30 |
| 2024-02-12 | 328.67 | $392.25 | 40 |
| 2024-02-09 | 298.48 | $15.47 | — |
| 2024-02-08 | 380.15 | $386.75 | 20 |
| 2024-02-07 | 361.19 | $386.75 | 160 |
| 2024-02-06 | 337.03 | $391.25 | 107 |
| 2024-02-05 | 305.22 | $391.00 | 44 |
| 2024-02-02 | 265.76 | $390.00 | 119 |
| 2024-02-01 | 217.47 | $382.50 | 120 |
| 2024-01-31 | 160.79 | $382.50 | 561 |
| 2024-01-30 | 91.91 | $381.25 | 67 |
| 2024-01-29 | 9.06 | $76.50 | — |
| 2024-01-26 | 5.67 | $76.50 | — |
| 2024-01-25 | 2.88 | $76.50 | — |
| 2024-01-24 | 0.90 | $76.50 | — |
| 2024-01-23 | 0.02 | $15.30 | 13000 |
| 2024-01-22 | 19.87 | $76.50 | — |
| 2024-01-19 | 26.27 | $15.30 | 5000 |
| 2024-01-18 | 54.96 | $15.30 | 25000 |
| 2024-01-17 | 91.36 | $15.30 | — |
| 2024-01-16 | 136.96 | $15.30 | 5000 |
| 2024-01-12 | 193.49 | $15.00 | 565 |
| 2024-01-11 | 263.08 | $15.20 | 24200 |
| 2024-01-10 | 347.94 | $380.00 | — |
| 2024-01-09 | 335.67 | $380.00 | — |
| 2024-01-08 | 320.38 | $15.20 | 10370 |
| 2024-01-05 | 416.70 | $380.00 | — |
| 2024-01-04 | 417.79 | $380.00 | — |
| 2024-01-03 | 418.06 | $380.00 | — |
| 2024-01-02 | 417.27 | $380.00 | — |
| 2023-12-29 | 415.11 | $380.00 | — |
| 2023-12-28 | 411.22 | $380.00 | — |
| 2023-12-27 | 405.18 | $380.00 | — |
| 2023-12-26 | 396.46 | $380.00 | — |
| 2023-12-22 | 384.46 | $380.00 | — |
| 2023-12-21 | 368.47 | $380.00 | — |
| 2023-12-20 | 347.64 | $380.00 | — |
| 2023-12-19 | 320.99 | $380.00 | — |
| 2023-12-18 | 287.34 | $15.20 | 1199 |
| 2023-12-15 | 360.55 | $380.00 | — |
| 2023-12-14 | 332.88 | $380.00 | — |
| 2023-12-13 | 297.68 | $380.00 | — |
| 2023-12-12 | 253.47 | $380.00 | — |
| 2023-12-11 | 198.52 | $380.00 | — |
| 2023-12-08 | 130.82 | $76.00 | 100 |
| 2023-12-07 | 144.01 | $76.00 | 109 |
| 2023-12-06 | 159.57 | $15.20 | — |
| 2023-12-05 | 197.09 | $15.20 | — |
| 2023-12-04 | 241.82 | $15.20 | — |
| 2023-12-01 | 294.98 | $380.00 | 125 |
| 2023-11-30 | 242.75 | $380.00 | 251 |
| 2023-11-29 | 177.67 | $380.00 | 139 |
| 2023-11-28 | 97.32 | $367.50 | 111 |
| 2023-11-27 | 2.83 | $2.92 | — |
| 2023-11-24 | 2.93 | $2.92 | — |
| 2023-11-22 | 3.08 | $2.92 | — |
| 2023-11-21 | 3.28 | $2.92 | — |
| 2023-11-20 | 3.55 | $2.92 | — |
| 2023-11-17 | 3.91 | $2.92 | — |
| 2023-11-16 | 4.36 | $2.92 | — |
| 2023-11-15 | 4.93 | $2.92 | — |
| 2023-11-14 | 5.64 | $2.92 | — |
| 2023-11-13 | 6.53 | $14.60 | 12500 |
| 2023-11-10 | 3.93 | $2.96 | — |
| 2023-11-09 | 4.48 | $2.96 | — |
| 2023-11-08 | 5.17 | $2.96 | — |
| 2023-11-07 | 6.05 | $2.96 | — |
| 2023-11-06 | 7.13 | $2.96 | — |
| 2023-11-03 | 8.48 | $2.96 | — |
| 2023-11-02 | 10.12 | $2.96 | — |
| 2023-11-01 | 12.12 | $2.96 | — |
| 2023-10-31 | 14.55 | $14.80 | 202875 |
| 2023-10-30 | 13.74 | $2.96 | — |
| 2023-10-27 | 16.46 | $14.80 | 500 |
| 2023-10-26 | 16.00 | $15.20 | 885 |
| 2023-10-25 | 15.27 | $0.62 | — |
| 2023-10-24 | 18.94 | $0.62 | — |
| 2023-10-23 | 23.36 | $0.62 | — |
| 2023-10-20 | 28.64 | $0.62 | — |
| 2023-10-19 | 34.94 | $78.00 | 100 |
| 2023-10-18 | 17.98 | $78.00 | 100 |
| 2023-10-17 | -2.73 | $0.14 | — |
| 2023-10-16 | -3.30 | $0.14 | — |
| 2023-10-13 | -3.90 | $0.14 | — |
| 2023-10-12 | -4.55 | $0.14 | — |
| 2023-10-11 | -5.23 | $0.14 | — |
| 2023-10-10 | -5.94 | $0.14 | — |
| 2023-10-09 | -6.67 | $0.14 | — |
| 2023-10-06 | -7.42 | $0.14 | — |
| 2023-10-05 | -8.17 | $0.14 | — |
| 2023-10-04 | -8.90 | $0.14 | — |
| 2023-10-03 | -9.59 | $0.14 | — |
| 2023-10-02 | -10.21 | $0.14 | — |
| 2023-09-29 | -10.74 | $0.14 | — |
| 2023-09-28 | -11.12 | $0.14 | — |
| 2023-09-27 | -11.32 | $0.14 | — |
| 2023-09-26 | -11.27 | $0.14 | — |
| 2023-09-25 | -10.90 | $0.14 | — |
| 2023-09-22 | -10.12 | $0.14 | — |
| 2023-09-21 | -8.83 | $0.14 | — |
| 2023-09-20 | -6.91 | $0.14 | — |
| 2023-09-19 | -4.22 | $17.30 | 312500 |
| 2023-09-18 | -5.99 | $0.14 | — |
| 2023-09-15 | -2.34 | $0.14 | — |
| 2023-09-14 | 2.50 | $0.14 | — |
| 2023-09-13 | 8.77 | $0.14 | — |
| 2023-09-12 | 16.76 | $0.68 | 316500 |
| 2023-09-11 | 26.64 | $0.64 | 164375 |
| 2023-09-08 | 38.95 | $0.64 | 178375 |
| 2023-09-07 | 54.13 | $0.63 | 140500 |
| 2023-09-06 | 72.71 | $74.00 | — |
| 2023-09-05 | 72.13 | $74.00 | — |
| 2023-09-01 | 71.41 | $74.00 | — |
| 2023-08-31 | 70.50 | $74.00 | — |
| 2023-08-30 | 69.38 | $74.00 | — |
| 2023-08-29 | 67.99 | $74.00 | — |
| 2023-08-28 | 66.31 | $74.00 | — |
| 2023-08-25 | 64.26 | $74.00 | — |
| 2023-08-24 | 61.78 | $74.00 | — |
| 2023-08-23 | 58.80 | $74.00 | — |
| 2023-08-22 | 55.23 | $14.80 | 3000 |
| 2023-08-21 | 69.66 | $75.00 | — |
| 2023-08-18 | 68.21 | $75.00 | — |
| 2023-08-17 | 66.44 | $75.00 | — |
| 2023-08-16 | 64.28 | $75.00 | — |
| 2023-08-15 | 61.67 | $15.00 | 500 |
| 2023-08-14 | 77.47 | $79.00 | — |
| 2023-08-11 | 76.43 | $79.00 | — |
| 2023-08-10 | 75.08 | $79.00 | — |
| 2023-08-09 | 73.37 | $79.00 | — |
| 2023-08-08 | 71.22 | $79.00 | — |
| 2023-08-07 | 68.55 | $79.00 | — |
| 2023-08-04 | 65.25 | $15.80 | 500 |
| 2023-08-03 | 81.17 | $78.00 | — |
| 2023-08-02 | 80.76 | $78.00 | — |
| 2023-08-01 | 80.13 | $78.00 | — |
| 2023-07-31 | 79.20 | $78.00 | — |
| 2023-07-28 | 77.91 | $78.00 | — |
| 2023-07-27 | 76.18 | $78.00 | — |
| 2023-07-26 | 73.92 | $78.00 | — |
| 2023-07-25 | 71.01 | $78.00 | — |
| 2023-07-24 | 67.32 | $15.60 | 7500 |
| 2023-07-21 | 82.40 | $78.00 | — |
| 2023-07-20 | 80.82 | $78.00 | — |
| 2023-07-19 | 78.65 | $78.00 | — |
| 2023-07-18 | 75.75 | $78.00 | — |
| 2023-07-17 | 71.98 | $78.00 | — |
| 2023-07-14 | 67.16 | $15.60 | 500 |
| 2023-07-13 | 80.78 | $76.00 | — |
| 2023-07-12 | 77.96 | $76.00 | — |
| 2023-07-11 | 74.21 | $76.00 | — |
| 2023-07-10 | 69.33 | $76.00 | — |
| 2023-07-07 | 63.09 | $15.20 | 610 |
| 2023-07-06 | 74.42 | $73.00 | — |
| 2023-07-05 | 69.58 | $73.00 | — |
| 2023-07-03 | 63.35 | $73.00 | — |
| 2023-06-30 | 55.42 | $73.00 | — |
| 2023-06-29 | 45.48 | $73.00 | — |
| 2023-06-28 | 33.14 | $73.00 | — |
| 2023-06-27 | 17.95 | $73.00 | — |
| 2023-06-26 | -0.62 | $0.12 | 212500 |
| 2023-06-23 | -0.14 | $0.12 | 62500 |
| 2023-06-22 | 0.49 | $0.61 | — |
| 2023-06-21 | 1.17 | $0.61 | — |
| 2023-06-20 | 2.06 | $0.61 | — |
| 2023-06-16 | 3.19 | $15.20 | 62500 |
| 2023-06-15 | 0.02 | $0.58 | — |
| 2023-06-14 | 0.85 | $14.51 | 437500 |
| 2023-06-13 | -2.45 | $0.62 | — |
| 2023-06-12 | -1.99 | $0.62 | — |
| 2023-06-09 | -1.32 | $0.62 | — |
| 2023-06-08 | -0.39 | $15.60 | 2.5M |
| 2023-06-07 | -3.88 | $0.60 | — |
| 2023-06-06 | -3.25 | $0.60 | — |
| 2023-06-05 | -2.34 | $0.60 | — |
| 2023-06-02 | -1.09 | $0.60 | — |
| 2023-06-01 | 0.57 | $0.60 | — |
| 2023-05-31 | 2.74 | $0.60 | — |
| 2023-05-30 | 5.51 | $0.60 | — |
| 2023-05-26 | 9.00 | $0.60 | — |
| 2023-05-25 | 13.36 | $15.00 | 62500 |
| 2023-05-24 | 14.18 | $0.59 | — |
| 2023-05-23 | 19.81 | $0.59 | — |
| 2023-05-22 | 26.70 | $0.59 | — |
| 2023-05-19 | 35.07 | $0.59 | — |
| 2023-05-18 | 45.19 | $74.25 | 1676 |
| 2023-05-17 | 34.10 | $78.25 | 433 |
| 2023-05-16 | 19.25 | $0.13 | — |
| 2023-05-15 | 25.87 | $0.13 | — |
| 2023-05-12 | 33.90 | $0.63 | 12500 |
| 2023-05-11 | 43.42 | $0.66 | 17500 |
| 2023-05-10 | 54.85 | $0.64 | 37500 |
| 2023-05-09 | 68.52 | $83.75 | — |
| 2023-05-08 | 58.56 | $83.75 | — |
| 2023-05-05 | 46.12 | $16.75 | 500 |
| 2023-05-04 | 51.89 | $82.00 | — |
| 2023-05-03 | 38.02 | $82.00 | — |
| 2023-05-02 | 20.92 | $82.00 | — |
| 2023-05-01 | -0.02 | $0.13 | 125000 |
| 2023-04-28 | 0.39 | $0.12 | 1.9M |
| 2023-04-27 | 0.92 | $0.12 | 512500 |
| 2023-04-26 | 1.60 | $16.30 | — |
| 2023-04-25 | -2.65 | $0.13 | 125000 |
| 2023-04-24 | -2.66 | $0.14 | 125000 |
| 2023-04-21 | -2.59 | $0.74 | — |
| 2023-04-20 | -2.64 | $0.74 | — |
| 2023-04-19 | -2.62 | $0.74 | — |
| 2023-04-18 | -2.52 | $0.74 | — |
| 2023-04-17 | -2.31 | $0.74 | — |
| 2023-04-14 | -1.97 | $0.74 | — |
| 2023-04-13 | -1.48 | $0.74 | — |
| 2023-04-12 | -0.78 | $0.74 | — |
| 2023-04-11 | 0.15 | $0.74 | — |
| 2023-04-10 | 1.37 | $0.74 | — |
| 2023-04-06 | 2.94 | $0.74 | — |
| 2023-04-05 | 4.93 | $0.74 | — |
| 2023-04-04 | 7.41 | $0.74 | — |
| 2023-04-03 | 10.48 | $0.74 | — |
| 2023-03-31 | 14.24 | $0.74 | — |
| 2023-03-30 | 18.83 | $0.74 | — |
| 2023-03-29 | 24.39 | $0.74 | — |
| 2023-03-28 | 31.08 | $0.74 | — |
| 2023-03-27 | 39.11 | $0.74 | — |
| 2023-03-24 | 48.69 | $0.74 | — |
| 2023-03-23 | 60.10 | $92.00 | 872 |
| 2023-03-22 | 44.80 | $94.50 | 624 |
| 2023-03-21 | 25.12 | $86.00 | 298 |
| 2023-03-20 | 3.69 | $0.14 | — |
| 2023-03-17 | 4.70 | $0.14 | — |
| 2023-03-16 | 5.92 | $0.14 | — |
| 2023-03-15 | 7.37 | $17.00 | 437500 |
| 2023-03-14 | 3.78 | $0.14 | — |
| 2023-03-13 | 4.73 | $17.60 | 312500 |
| 2023-03-10 | 0.34 | $0.14 | — |
| 2023-03-09 | 0.51 | $0.14 | — |
| 2023-03-08 | 0.74 | $0.14 | — |
| 2023-03-07 | 1.02 | $0.14 | — |
| 2023-03-06 | 1.37 | $0.14 | — |
| 2023-03-03 | 1.80 | $0.14 | — |
| 2023-03-02 | 2.32 | $0.14 | — |
| 2023-03-01 | 2.95 | $0.14 | — |
| 2023-02-28 | 3.71 | $0.14 | — |
| 2023-02-27 | 4.62 | $0.14 | — |
| 2023-02-24 | 5.71 | $18.00 | 1.6M |
| 2023-02-23 | 1.37 | $0.14 | — |
| 2023-02-22 | 1.72 | $0.14 | — |
| 2023-02-21 | 2.15 | $0.14 | — |
| 2023-02-17 | 2.67 | $0.14 | — |
| 2023-02-16 | 3.30 | $0.14 | — |
| 2023-02-15 | 4.04 | $0.14 | — |
| 2023-02-14 | 4.93 | $17.90 | 937500 |
| 2023-02-13 | 0.37 | $0.14 | — |
| 2023-02-10 | 0.44 | $0.14 | — |
| 2023-02-09 | 0.52 | $0.14 | — |
| 2023-02-08 | 0.63 | $0.14 | — |
| 2023-02-07 | 0.76 | $0.14 | — |
| 2023-02-06 | 0.93 | $0.14 | — |
| 2023-02-03 | 1.14 | $0.14 | — |
| 2023-02-02 | 1.39 | $0.14 | — |
| 2023-02-01 | 1.69 | $0.14 | — |
| 2023-01-31 | 2.07 | $0.14 | — |
| 2023-01-30 | 2.52 | $0.14 | — |
| 2023-01-27 | 3.06 | $0.14 | — |
| 2023-01-26 | 3.71 | $0.14 | — |
| 2023-01-25 | 4.48 | $0.14 | — |
| 2023-01-24 | 5.40 | $18.00 | 1.6M |
| 2023-01-23 | 0.85 | $0.14 | — |
| 2023-01-20 | 0.96 | $0.14 | — |
| 2023-01-19 | 1.10 | $0.14 | — |
| 2023-01-18 | 1.26 | $0.14 | — |
| 2023-01-17 | 1.46 | $0.14 | — |
| 2023-01-13 | 1.71 | $0.14 | — |
| 2023-01-12 | 2.02 | $0.14 | — |
| 2023-01-11 | 2.38 | $0.14 | — |
| 2023-01-10 | 2.83 | $0.14 | — |
| 2023-01-09 | 3.37 | $0.14 | — |
| 2023-01-06 | 4.02 | $0.14 | — |
| 2023-01-05 | 4.79 | $0.14 | — |
| 2023-01-04 | 5.72 | $18.00 | 1.6M |
| 2023-01-03 | 1.19 | $0.14 | — |
| 2022-12-30 | 1.32 | $0.14 | — |
| 2022-12-29 | 1.48 | $0.14 | — |
| 2022-12-28 | 1.69 | $0.14 | — |
| 2022-12-27 | 1.95 | $0.14 | — |
| 2022-12-23 | 2.28 | $0.14 | — |
| 2022-12-22 | 2.69 | $0.14 | — |
| 2022-12-21 | 3.20 | $18.00 | 3.1M |
| 2022-12-20 | -1.81 | $0.14 | — |
| 2022-12-19 | -2.23 | $0.14 | — |
| 2022-12-16 | -2.69 | $0.14 | — |
| 2022-12-15 | -3.20 | $0.14 | — |
| 2022-12-14 | -3.74 | $0.14 | — |
| 2022-12-13 | -4.33 | $0.14 | — |
| 2022-12-12 | -4.96 | $0.14 | — |
| 2022-12-09 | -5.63 | $0.14 | — |
| 2022-12-08 | -6.34 | $0.14 | — |
| 2022-12-07 | -7.09 | $0.14 | — |
| 2022-12-06 | -7.85 | $0.14 | — |
| 2022-12-05 | -8.64 | $0.14 | — |
| 2022-12-02 | -9.43 | $0.14 | — |
| 2022-12-01 | -10.21 | $0.14 | — |
| 2022-11-30 | -10.97 | $0.14 | — |
| 2022-11-29 | -11.67 | $0.14 | — |
| 2022-11-28 | -12.29 | $0.14 | — |
| 2022-11-25 | -12.80 | $0.14 | — |
| 2022-11-23 | -13.15 | $0.14 | — |
| 2022-11-22 | -13.28 | $0.14 | — |
| 2022-11-21 | -13.14 | $0.14 | — |
| 2022-11-18 | -12.64 | $0.14 | — |
| 2022-11-17 | -11.70 | $0.14 | — |
| 2022-11-16 | -10.20 | $0.14 | — |
| 2022-11-15 | -8.02 | $0.14 | — |
| 2022-11-14 | -5.01 | $0.14 | — |
| 2022-11-11 | -0.99 | $0.14 | — |
| 2022-11-10 | 4.25 | $0.14 | — |
| 2022-11-09 | 10.96 | $0.14 | — |
| 2022-11-08 | 19.42 | $0.14 | — |
| 2022-11-07 | 29.98 | $0.71 | 125000 |
| 2022-11-04 | 42.84 | $0.71 | 15000 |
| 2022-11-03 | 58.60 | $0.71 | 149000 |
| 2022-11-02 | 77.78 | $0.71 | 77875 |
| 2022-11-01 | 100.99 | $88.80 | — |
| 2022-10-31 | 101.12 | $88.80 | — |
| 2022-10-28 | 100.93 | $88.80 | — |
| 2022-10-27 | 100.35 | $88.80 | 500 |
| 2022-10-26 | 99.26 | $88.80 | — |
| 2022-10-25 | 97.53 | $88.80 | — |
| 2022-10-24 | 95.03 | $88.80 | — |
| 2022-10-21 | 91.56 | $88.80 | — |
| 2022-10-20 | 86.92 | $88.80 | — |
| 2022-10-19 | 80.87 | $88.80 | — |
| 2022-10-18 | 73.11 | $17.76 | 615 |
| 2022-10-17 | 85.74 | $88.00 | — |
| 2022-10-14 | 78.47 | $88.00 | — |
| 2022-10-13 | 69.17 | $88.00 | 220 |
| 2022-10-12 | 57.45 | $89.85 | — |
| 2022-10-11 | 42.25 | $89.85 | — |
| 2022-10-10 | 23.48 | $17.97 | 6690 |
| 2022-10-07 | 23.19 | $88.50 | — |
| 2022-10-06 | 0.41 | $0.14 | 839375 |
| 2022-10-05 | 0.60 | $0.14 | 250000 |
| 2022-10-04 | 0.83 | $0.69 | — |
| 2022-10-03 | 0.94 | $0.69 | — |
| 2022-09-30 | 1.08 | $0.69 | — |
| 2022-09-29 | 1.25 | $0.69 | — |
| 2022-09-28 | 1.46 | $0.69 | — |
| 2022-09-27 | 1.72 | $0.69 | — |
| 2022-09-26 | 2.04 | $0.69 | — |
| 2022-09-23 | 2.42 | $0.69 | — |
| 2022-09-22 | 2.87 | $0.69 | — |
| 2022-09-21 | 3.42 | $0.69 | — |
| 2022-09-20 | 4.07 | $0.69 | — |
| 2022-09-19 | 4.84 | $17.21 | 4.6M |
| 2022-09-16 | 0.54 | $0.69 | — |
| 2022-09-15 | 0.53 | $0.69 | — |
| 2022-09-14 | 0.51 | $0.69 | — |
| 2022-09-13 | 0.49 | $0.69 | — |
| 2022-09-12 | 0.48 | $0.69 | — |
| 2022-09-09 | 0.46 | $0.69 | — |
| 2022-09-08 | 0.45 | $0.69 | — |
| 2022-09-07 | 0.43 | $0.69 | — |
| 2022-09-06 | 0.43 | $0.69 | — |
| 2022-09-02 | 0.42 | $0.69 | — |
| 2022-09-01 | 0.42 | $0.69 | — |
| 2022-08-31 | 0.43 | $0.69 | — |
| 2022-08-30 | 0.45 | $0.69 | — |
| 2022-08-29 | 0.48 | $0.69 | — |
| 2022-08-26 | 0.52 | $0.69 | — |
| 2022-08-25 | 0.58 | $0.69 | — |
| 2022-08-24 | 0.66 | $0.69 | — |
| 2022-08-23 | 0.77 | $0.69 | — |
| 2022-08-22 | 0.91 | $0.69 | — |
| 2022-08-19 | 1.08 | $0.69 | — |
| 2022-08-18 | 1.30 | $0.69 | — |
| 2022-08-17 | 1.57 | $0.69 | — |
| 2022-08-16 | 1.91 | $0.69 | — |
| 2022-08-15 | 2.31 | $0.69 | — |
| 2022-08-12 | 2.81 | $0.69 | — |
| 2022-08-11 | 3.41 | $0.69 | — |
| 2022-08-10 | 4.12 | $0.69 | 69250 |
| 2022-08-09 | 4.98 | $0.68 | 71750 |
| 2022-08-08 | 6.01 | $17.60 | — |
| 2022-08-05 | 1.89 | $0.70 | 25000 |
| 2022-08-04 | 2.20 | $0.14 | — |
| 2022-08-03 | 2.75 | $0.14 | — |
| 2022-08-02 | 3.41 | $0.14 | — |
| 2022-08-01 | 4.20 | $17.00 | 343750 |
| 2022-07-29 | -0.18 | $0.13 | — |
| 2022-07-28 | -0.18 | $0.13 | — |
| 2022-07-27 | -0.17 | $0.13 | — |
| 2022-07-26 | -0.15 | $0.13 | — |
| 2022-07-25 | -0.11 | $0.13 | — |
| 2022-07-22 | -0.05 | $0.13 | — |
| 2022-07-21 | 0.03 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.65 | 101625 |
| 2022-07-19 | 0.12 | $0.65 | 50750 |
| 2022-07-18 | 0.11 | $0.65 | 37500 |
| 2022-07-15 | 0.11 | $0.65 | — |
| 2022-07-14 | 0.12 | $0.65 | — |
| 2022-07-13 | 0.15 | $0.65 | — |
| 2022-07-12 | 0.20 | $0.65 | — |
| 2022-07-11 | 0.27 | $0.65 | — |
| 2022-07-08 | 0.38 | $0.65 | — |
| 2022-07-07 | 0.53 | $0.65 | — |
| 2022-07-06 | 0.73 | $0.65 | — |
| 2022-07-05 | 0.99 | $0.65 | — |
| 2022-07-01 | 1.31 | $0.65 | — |
| 2022-06-30 | 1.72 | $0.65 | — |
| 2022-06-29 | 2.23 | $0.65 | — |
| 2022-06-28 | 2.86 | $0.65 | — |
| 2022-06-27 | 3.63 | $0.65 | — |
| 2022-06-24 | 4.56 | $0.65 | — |
| 2022-06-23 | 5.69 | $0.65 | — |
| 2022-06-22 | 7.05 | $0.65 | — |
| 2022-06-21 | 8.67 | $16.25 | 187500 |
| 2022-06-17 | 5.68 | $0.65 | — |
| 2022-06-16 | 6.95 | $16.25 | 125000 |
| 2022-06-15 | 3.53 | $0.65 | — |
| 2022-06-14 | 4.29 | $16.25 | 62500 |
| 2022-06-13 | 0.27 | $0.65 | — |
| 2022-06-10 | 0.32 | $0.65 | — |
| 2022-06-09 | 0.38 | $0.65 | — |
| 2022-06-08 | 0.48 | $0.65 | — |
| 2022-06-07 | 0.61 | $0.65 | — |
| 2022-06-06 | 0.79 | $0.65 | — |
| 2022-06-03 | 1.01 | $0.65 | — |
| 2022-06-02 | 1.29 | $0.65 | — |
| 2022-06-01 | 1.65 | $0.65 | — |
| 2022-05-31 | 2.09 | $0.65 | — |
| 2022-05-27 | 2.64 | $0.65 | — |
| 2022-05-26 | 3.30 | $0.65 | — |
| 2022-05-25 | 4.11 | $0.13 | 555625 |
| 2022-05-24 | 5.25 | $0.13 | 125000 |
| 2022-05-23 | 6.62 | $16.20 | 23625 |
| 2022-05-20 | 3.19 | $0.13 | 435625 |
| 2022-05-19 | 4.09 | $16.35 | — |
| 2022-05-18 | 0.05 | $0.13 | 93750 |
| 2022-05-17 | 0.26 | $0.13 | 253125 |
| 2022-05-16 | 0.54 | $0.13 | 187500 |
| 2022-05-13 | 0.90 | $0.66 | — |
| 2022-05-12 | 1.18 | $0.66 | — |
| 2022-05-11 | 1.53 | $0.66 | — |
| 2022-05-10 | 1.98 | $0.66 | — |
| 2022-05-09 | 2.53 | $0.66 | — |
| 2022-05-06 | 3.20 | $0.66 | — |
| 2022-05-05 | 4.02 | $0.66 | — |
| 2022-05-04 | 5.02 | $16.40 | 115625 |
| 2022-05-03 | 1.25 | $0.66 | — |
| 2022-05-02 | 1.64 | $0.66 | — |
| 2022-04-29 | 2.13 | $0.66 | — |
| 2022-04-28 | 2.73 | $0.66 | — |
| 2022-04-27 | 3.47 | $0.66 | — |
| 2022-04-26 | 4.37 | $0.66 | — |
| 2022-04-25 | 5.45 | $16.53 | 65000 |
| 2022-04-22 | 1.75 | $0.67 | — |
| 2022-04-21 | 2.27 | $0.67 | — |
| 2022-04-20 | 2.90 | $0.67 | — |
| 2022-04-19 | 3.67 | $0.67 | — |
| 2022-04-18 | 4.61 | $0.67 | — |
| 2022-04-14 | 5.75 | $0.67 | — |
| 2022-04-13 | 7.12 | $16.80 | 68750 |
| 2022-04-12 | 3.66 | $0.68 | — |
| 2022-04-11 | 4.54 | $0.68 | — |
| 2022-04-08 | 5.59 | $17.00 | 125000 |
| 2022-04-07 | 1.71 | $0.68 | — |
| 2022-04-06 | 2.13 | $0.68 | — |
| 2022-04-05 | 2.66 | $0.68 | — |
| 2022-04-04 | 3.30 | $0.68 | — |
| 2022-04-01 | 4.07 | $0.68 | — |
| 2022-03-31 | 5.01 | $0.68 | — |
| 2022-03-30 | 6.13 | $0.68 | — |
| 2022-03-29 | 7.47 | $17.00 | 62500 |
| 2022-03-28 | 3.91 | $0.69 | — |
| 2022-03-25 | 4.72 | $0.69 | — |
| 2022-03-24 | 5.68 | $17.30 | 125000 |
| 2022-03-23 | 1.58 | $0.66 | — |
| 2022-03-22 | 1.84 | $0.66 | — |
| 2022-03-21 | 2.15 | $0.66 | — |
| 2022-03-18 | 2.54 | $0.66 | — |
| 2022-03-17 | 3.00 | $0.66 | 375000 |
| 2022-03-16 | 3.55 | $0.66 | 18750 |
| 2022-03-15 | 4.20 | $16.55 | — |
| 2022-03-14 | -0.03 | $0.66 | 25000 |
| 2022-03-11 | -0.17 | $0.14 | — |
| 2022-03-10 | -0.15 | $0.14 | — |
| 2022-03-09 | -0.11 | $0.14 | — |
| 2022-03-08 | -0.06 | $0.14 | — |
| 2022-03-07 | 0.03 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.29 | $0.14 | — |
| 2022-03-02 | 0.49 | $0.14 | — |
| 2022-03-01 | 0.75 | $0.14 | — |
| 2022-02-28 | 1.08 | $0.14 | — |
| 2022-02-25 | 1.50 | $0.14 | — |
| 2022-02-24 | 2.01 | $0.14 | — |
| 2022-02-23 | 2.64 | $0.14 | — |
| 2022-02-22 | 3.41 | $0.14 | — |
| 2022-02-18 | 4.35 | $0.14 | — |
| 2022-02-17 | 5.48 | $0.14 | — |
| 2022-02-16 | 6.85 | $17.00 | 468750 |
| 2022-02-15 | 3.16 | $0.13 | — |
| 2022-02-14 | 3.99 | $0.13 | — |
| 2022-02-11 | 4.99 | $0.13 | — |
| 2022-02-10 | 6.20 | $16.47 | 937500 |
| 2022-02-09 | 2.49 | $0.13 | — |
| 2022-02-08 | 3.14 | $0.13 | — |
| 2022-02-07 | 3.93 | $16.49 | 312500 |
| 2022-02-04 | -0.29 | $0.13 | — |
| 2022-02-03 | -0.23 | $0.66 | 287500 |
| 2022-02-02 | -0.31 | $0.66 | 48750 |
| 2022-02-01 | -0.37 | $0.66 | 385000 |
| 2022-01-31 | -0.42 | $0.66 | 75000 |
| 2022-01-28 | -0.44 | $0.66 | — |
| 2022-01-27 | -0.43 | $0.66 | — |
| 2022-01-26 | -0.39 | $0.66 | — |
| 2022-01-25 | -0.30 | $0.66 | — |
| 2022-01-24 | -0.14 | $0.66 | — |
| 2022-01-21 | 0.09 | $0.66 | — |
| 2022-01-20 | 0.42 | $0.66 | — |
| 2022-01-19 | 0.86 | $0.66 | — |
| 2022-01-18 | 1.45 | $0.66 | — |
| 2022-01-14 | 2.20 | $0.66 | — |
| 2022-01-13 | 3.16 | $16.40 | 162500 |
| 2022-01-12 | -0.60 | $0.66 | — |
| 2022-01-11 | -0.15 | $0.66 | — |
| 2022-01-10 | 0.47 | $0.66 | — |
| 2022-01-07 | 1.29 | $0.66 | — |
| 2022-01-06 | 2.36 | $0.66 | — |
| 2022-01-05 | 3.72 | $16.50 | 346875 |
| 2022-01-04 | 0.43 | $0.64 | — |
| 2022-01-03 | 1.52 | $0.64 | — |
| 2021-12-31 | 2.92 | $0.64 | — |
| 2021-12-30 | 4.70 | $0.64 | — |
| 2021-12-29 | 6.93 | $0.64 | — |
| 2021-12-28 | 9.70 | $3.20 | 7500 |
| 2021-12-27 | 12.31 | $3.09 | 24425 |
| 2021-12-23 | 15.54 | $15.60 | — |
| 2021-12-22 | 15.52 | $15.60 | — |
| 2021-12-21 | 15.49 | $15.60 | — |
| 2021-12-20 | 15.46 | $15.60 | — |
| 2021-12-17 | 15.43 | $15.60 | — |
| 2021-12-16 | 15.39 | $15.60 | — |
| 2021-12-15 | 15.34 | $15.60 | — |
| 2021-12-14 | 15.28 | $15.60 | — |
| 2021-12-13 | 15.21 | $15.60 | — |
| 2021-12-10 | 15.12 | $15.60 | 15000 |
| 2021-12-09 | 15.02 | $15.10 | — |
| 2021-12-08 | 15.06 | $15.10 | — |
| 2021-12-07 | 15.12 | $15.10 | — |
| 2021-12-06 | 15.19 | $15.10 | — |
| 2021-12-03 | 15.27 | $15.08 | 3200 |
| 2021-12-02 | 15.39 | $15.20 | — |
| 2021-12-01 | 15.49 | $15.20 | 13200 |
| 2021-11-30 | 15.62 | $15.60 | — |
| 2021-11-29 | 15.65 | $15.60 | — |
| 2021-11-26 | 15.69 | $15.60 | — |
| 2021-11-24 | 15.73 | $15.60 | — |
| 2021-11-23 | 15.79 | $15.60 | 2500 |
| 2021-11-22 | 15.86 | $15.80 | — |
| 2021-11-19 | 15.87 | $15.80 | — |
| 2021-11-18 | 15.89 | $15.80 | — |
| 2021-11-17 | 15.91 | $15.80 | 5050 |
| 2021-11-16 | 15.94 | $15.80 | — |
| 2021-11-15 | 15.96 | $15.80 | — |
| 2021-11-12 | 15.99 | $15.80 | — |
| 2021-11-11 | 16.02 | $15.80 | — |
| 2021-11-10 | 16.05 | $15.80 | — |
| 2021-11-09 | 16.09 | $15.80 | — |
| 2021-11-08 | 16.12 | $15.80 | — |
| 2021-11-05 | 16.17 | $15.80 | — |
| 2021-11-04 | 16.21 | $15.80 | — |
| 2021-11-03 | 16.25 | $15.80 | — |
| 2021-11-02 | 16.30 | $15.80 | — |
| 2021-11-01 | 16.35 | $15.80 | — |
| 2021-10-29 | 16.40 | $15.80 | — |
| 2021-10-28 | 16.45 | $15.80 | 2500 |
| 2021-10-27 | 16.49 | $16.00 | — |
| 2021-10-26 | 16.48 | $16.00 | — |
| 2021-10-25 | 16.44 | $16.00 | — |
| 2021-10-22 | 16.39 | $16.00 | — |
| 2021-10-21 | 16.31 | $16.00 | — |
| 2021-10-20 | 16.19 | $16.00 | — |
| 2021-10-19 | 16.04 | $16.00 | — |
| 2021-10-18 | 15.84 | $16.00 | — |
| 2021-10-15 | 15.59 | $16.00 | — |
| 2021-10-14 | 15.26 | $16.00 | — |
| 2021-10-13 | 14.86 | $16.00 | 2500 |
| 2021-10-12 | 14.35 | $14.65 | — |
| 2021-10-11 | 14.16 | $14.65 | — |
| 2021-10-08 | 13.93 | $14.65 | — |
| 2021-10-07 | 13.64 | $14.65 | — |
| 2021-10-06 | 13.29 | $14.65 | — |
| 2021-10-05 | 12.86 | $14.65 | — |
| 2021-10-04 | 12.35 | $14.65 | — |
| 2021-10-01 | 11.73 | $14.65 | — |
| 2021-09-30 | 10.99 | $14.65 | — |
| 2021-09-29 | 10.11 | $14.65 | — |
| 2021-09-28 | 9.07 | $2.93 | 2500 |
| 2021-09-27 | 11.54 | $2.93 | 7500 |
| 2021-09-24 | 14.57 | $14.60 | — |
| 2021-09-23 | 14.57 | $14.60 | — |
| 2021-09-22 | 14.57 | $14.60 | — |
| 2021-09-21 | 14.57 | $14.60 | — |
| 2021-09-20 | 14.58 | $14.60 | 1000 |
| 2021-09-17 | 14.58 | $14.60 | — |
| 2021-09-16 | 14.59 | $14.60 | — |
| 2021-09-15 | 14.61 | $14.60 | — |
| 2021-09-14 | 14.62 | $14.60 | — |
| 2021-09-13 | 14.64 | $14.60 | 2500 |
| 2021-09-10 | 14.67 | $14.70 | — |
| 2021-09-09 | 14.67 | $14.70 | — |
| 2021-09-08 | 14.67 | $14.70 | — |
| 2021-09-07 | 14.67 | $14.70 | — |
| 2021-09-03 | 14.67 | $14.70 | — |
| 2021-09-02 | 14.67 | $14.70 | — |
| 2021-09-01 | 14.68 | $14.70 | — |
| 2021-08-31 | 14.68 | $14.70 | — |
| 2021-08-30 | 14.69 | $14.70 | — |
| 2021-08-27 | 14.70 | $14.70 | — |
| 2021-08-26 | 14.72 | $14.70 | — |
| 2021-08-25 | 14.73 | $14.70 | — |
| 2021-08-24 | 14.76 | $14.70 | — |
| 2021-08-23 | 14.78 | $14.70 | — |
| 2021-08-20 | 14.82 | $14.70 | 2500 |
| 2021-08-19 | 14.86 | $15.00 | — |
| 2021-08-18 | 14.81 | $15.00 | — |
| 2021-08-17 | 14.76 | $15.00 | 63950 |
| 2021-08-16 | 14.69 | $14.70 | — |
| 2021-08-13 | 14.71 | $14.70 | — |
| 2021-08-12 | 14.73 | $14.70 | — |
| 2021-08-11 | 14.75 | $14.70 | — |
| 2021-08-10 | 14.78 | $14.70 | 7400 |
| 2021-08-09 | 14.81 | $14.60 | — |
| 2021-08-06 | 14.88 | $14.60 | — |
| 2021-08-05 | 14.97 | $14.60 | — |
| 2021-08-04 | 15.08 | $14.61 | 28650 |
| 2021-08-03 | 15.20 | $14.95 | — |
| 2021-08-02 | 15.24 | $14.95 | — |
| 2021-07-30 | 15.29 | $14.95 | — |
| 2021-07-29 | 15.34 | $14.95 | — |
| 2021-07-28 | 15.40 | $14.95 | — |
| 2021-07-27 | 15.47 | $14.95 | — |
| 2021-07-26 | 15.54 | $14.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.81
2026-04-01
Close Price
$25.00
Vol: 1047
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.37
Average
49.76
Maximum
89.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 49.81 | $25.00 | 1047 |
| 2026-03-31 | 49.81 | $25.00 | 1047 |
| 2026-03-30 | 49.81 | $25.00 | 1047 |
| 2026-03-27 | 59.22 | $25.71 | 70 |
| 2026-03-26 | 59.22 | $25.71 | 70 |
| 2026-03-25 | 59.22 | $25.71 | 70 |
| 2026-03-24 | 59.22 | $25.71 | 70 |
| 2026-03-23 | 59.22 | $25.71 | 925 |
| 2026-03-20 | 51.05 | $24.90 | 1300 |
| 2026-03-19 | 42.23 | $24.25 | — |
| 2026-03-18 | 42.23 | $24.25 | 249 |
| 2026-03-17 | 42.23 | $24.25 | 249 |
| 2026-03-16 | 42.23 | $24.25 | — |
| 2026-03-13 | 42.23 | $24.25 | 300 |
| 2026-03-12 | 39.64 | $24.05 | 1700 |
| 2026-03-11 | 22.25 | $23.00 | 1700 |
| 2026-03-10 | 30.10 | $24.00 | 1700 |
| 2026-03-09 | 30.10 | $24.00 | 2000 |
| 2026-03-06 | 36.06 | $24.52 | — |
| 2026-03-05 | 36.06 | $24.52 | 2802 |
| 2026-03-04 | 40.84 | $24.86 | 1850 |
| 2026-03-03 | 40.84 | $24.86 | 1850 |
| 2026-03-02 | 40.84 | $24.86 | 1850 |
| 2026-02-27 | 40.84 | $24.86 | 1850 |
| 2026-02-26 | 39.10 | $24.77 | 4516 |
| 2026-02-25 | 42.11 | $25.00 | 500 |
| 2026-02-24 | 42.11 | $25.00 | 804 |
| 2026-02-23 | 58.28 | $25.92 | 3 |
| 2026-02-20 | 58.28 | $25.92 | — |
| 2026-02-19 | 58.28 | $25.92 | 400 |
| 2026-02-18 | 60.00 | $26.00 | — |
| 2026-02-17 | 60.00 | $26.00 | 200 |
| 2026-02-13 | 60.00 | $26.00 | — |
| 2026-02-12 | 60.00 | $26.00 | — |
| 2026-02-11 | 60.00 | $26.00 | 400 |
| 2026-02-10 | 83.93 | $27.00 | — |
| 2026-02-09 | 83.93 | $27.00 | — |
| 2026-02-06 | 83.93 | $27.00 | 1000 |
| 2026-02-05 | 69.77 | $25.63 | — |
| 2026-02-04 | 69.77 | $25.63 | 400 |
| 2026-02-03 | 61.20 | $25.25 | — |
| 2026-02-02 | 61.20 | $25.25 | 800 |
| 2026-01-30 | 59.85 | $25.20 | 100 |
| 2026-01-29 | 59.85 | $25.20 | — |
| 2026-01-28 | 59.85 | $25.20 | 1000 |
| 2026-01-27 | 59.85 | $25.20 | — |
| 2026-01-26 | 59.85 | $25.20 | — |
| 2026-01-23 | 59.85 | $25.20 | — |
| 2026-01-22 | 59.85 | $25.20 | — |
| 2026-01-21 | 59.85 | $25.20 | — |
| 2026-01-20 | 59.85 | $25.20 | — |
| 2026-01-16 | 59.85 | $25.20 | — |
| 2026-01-15 | 59.85 | $25.20 | — |
| 2026-01-14 | 59.85 | $25.20 | 110 |
| 2026-01-13 | 56.41 | $24.99 | — |
| 2026-01-12 | 56.41 | $24.99 | 2100 |
| 2026-01-09 | 55.42 | $24.93 | — |
| 2026-01-08 | 55.42 | $24.93 | 100 |
| 2026-01-07 | 56.58 | $24.99 | 1600 |
| 2026-01-06 | 55.25 | $24.90 | 6900 |
| 2026-01-05 | 58.66 | $25.08 | 1500 |
| 2026-01-02 | 56.39 | $24.92 | — |
| 2025-12-31 | 56.39 | $24.92 | 800 |
| 2025-12-30 | 55.42 | $24.85 | — |
| 2025-12-29 | 55.42 | $24.85 | — |
| 2025-12-26 | 55.42 | $24.85 | 500 |
| 2025-12-24 | 55.42 | $24.85 | — |
| 2025-12-23 | 55.42 | $24.85 | 1900 |
| 2025-12-22 | 56.11 | $24.90 | 1500 |
| 2025-12-19 | 57.46 | $25.00 | — |
| 2025-12-18 | 57.46 | $25.00 | — |
| 2025-12-17 | 57.46 | $25.00 | — |
| 2025-12-16 | 57.46 | $25.00 | 800 |
| 2025-12-15 | 57.46 | $25.00 | — |
| 2025-12-12 | 57.46 | $25.00 | 800 |
| 2025-12-11 | 57.46 | $25.00 | 700 |
| 2025-12-10 | 57.46 | $25.00 | 1700 |
| 2025-12-09 | 56.05 | $24.80 | — |
| 2025-12-08 | 56.05 | $24.80 | — |
| 2025-12-05 | 56.05 | $24.80 | 310 |
| 2025-12-04 | 58.55 | $25.10 | — |
| 2025-12-03 | 58.55 | $25.10 | 342 |
| 2025-12-02 | 58.38 | $25.07 | 1724 |
| 2025-12-01 | 58.46 | $25.08 | 1502 |
| 2025-11-28 | 60.06 | $25.30 | 108 |
| 2025-11-26 | 59.82 | $25.25 | 3700 |
| 2025-11-25 | 63.42 | $25.75 | 802 |
| 2025-11-24 | 73.87 | $26.99 | 406 |
| 2025-11-21 | 67.04 | $25.35 | 4002 |
| 2025-11-20 | 62.18 | $24.50 | 700 |
| 2025-11-19 | 54.71 | $23.50 | — |
| 2025-11-18 | 54.71 | $23.50 | 800 |
| 2025-11-17 | 50.27 | $23.00 | 439 |
| 2025-11-14 | 45.18 | $22.50 | — |
| 2025-11-13 | 45.18 | $22.50 | 100 |
| 2025-11-12 | 40.79 | $22.10 | — |
| 2025-11-11 | 40.79 | $22.10 | 500 |
| 2025-11-10 | 66.63 | $24.25 | — |
| 2025-11-07 | 66.63 | $24.25 | 200 |
| 2025-11-06 | 58.32 | $23.50 | — |
| 2025-11-05 | 58.32 | $23.50 | — |
| 2025-11-04 | 58.32 | $23.50 | — |
| 2025-11-03 | 58.32 | $23.50 | — |
| 2025-10-31 | 58.32 | $23.50 | — |
| 2025-10-30 | 58.32 | $23.50 | 700 |
| 2025-10-29 | 39.38 | $22.22 | — |
| 2025-10-28 | 39.38 | $22.22 | — |
| 2025-10-27 | 39.38 | $22.22 | — |
| 2025-10-24 | 39.38 | $22.22 | — |
| 2025-10-23 | 39.38 | $22.22 | 400 |
| 2025-10-22 | 49.94 | $22.99 | — |
| 2025-10-21 | 49.94 | $22.99 | 200 |
| 2025-10-20 | 40.83 | $22.50 | 500 |
| 2025-10-17 | 49.37 | $22.99 | — |
| 2025-10-16 | 49.37 | $22.99 | 700 |
| 2025-10-15 | 61.45 | $23.50 | — |
| 2025-10-14 | 61.45 | $23.50 | 900 |
| 2025-10-13 | 52.12 | $23.05 | — |
| 2025-10-10 | 52.12 | $23.05 | — |
| 2025-10-09 | 52.12 | $23.05 | 500 |
| 2025-10-08 | 52.12 | $23.05 | — |
| 2025-10-07 | 52.12 | $23.05 | 200 |
| 2025-10-06 | 56.60 | $23.24 | 200 |
| 2025-10-03 | 52.96 | $23.06 | 431 |
| 2025-10-02 | 57.26 | $23.23 | 2400 |
| 2025-10-01 | 53.46 | $23.05 | — |
| 2025-09-30 | 53.46 | $23.05 | — |
| 2025-09-29 | 53.46 | $23.05 | 700 |
| 2025-09-26 | 58.14 | $23.24 | — |
| 2025-09-25 | 58.14 | $23.24 | — |
| 2025-09-24 | 58.14 | $23.24 | — |
| 2025-09-23 | 58.14 | $23.24 | 100 |
| 2025-09-22 | 57.50 | $23.20 | — |
| 2025-09-19 | 57.50 | $23.20 | 10000 |
| 2025-09-18 | 54.36 | $23.00 | — |
| 2025-09-17 | 54.36 | $23.00 | 100 |
| 2025-09-16 | 39.15 | $22.25 | — |
| 2025-09-15 | 39.15 | $22.25 | — |
| 2025-09-12 | 39.15 | $22.25 | — |
| 2025-09-11 | 39.15 | $22.25 | — |
| 2025-09-10 | 39.15 | $22.25 | — |
| 2025-09-09 | 39.15 | $22.25 | — |
| 2025-09-08 | 39.15 | $22.25 | — |
| 2025-09-05 | 39.15 | $22.25 | — |
| 2025-09-04 | 39.15 | $22.25 | — |
| 2025-09-03 | 39.15 | $22.25 | — |
| 2025-09-02 | 39.15 | $22.25 | — |
| 2025-08-29 | 39.15 | $22.25 | — |
| 2025-08-28 | 39.15 | $22.25 | — |
| 2025-08-27 | 39.15 | $22.25 | — |
| 2025-08-26 | 39.15 | $22.25 | 500 |
| 2025-08-25 | 50.48 | $23.34 | — |
| 2025-08-22 | 50.48 | $23.34 | 112 |
| 2025-08-21 | 46.09 | $23.00 | — |
| 2025-08-20 | 46.09 | $23.00 | 23501 |
| 2025-08-19 | 46.20 | $23.01 | — |
| 2025-08-18 | 46.20 | $23.01 | — |
| 2025-08-15 | 46.20 | $23.01 | — |
| 2025-08-14 | 46.20 | $23.01 | — |
| 2025-08-13 | 46.20 | $23.01 | 1100 |
| 2025-08-12 | 56.39 | $24.00 | — |
| 2025-08-11 | 56.39 | $24.00 | — |
| 2025-08-08 | 56.39 | $24.00 | 340 |
| 2025-08-07 | 46.22 | $23.01 | 427 |
| 2025-08-06 | 69.36 | $24.50 | — |
| 2025-08-05 | 69.36 | $24.50 | — |
| 2025-08-04 | 69.36 | $24.50 | — |
| 2025-08-01 | 69.36 | $24.50 | — |
| 2025-07-31 | 69.36 | $24.50 | — |
| 2025-07-30 | 69.36 | $24.50 | 100 |
| 2025-07-29 | 78.04 | $24.95 | — |
| 2025-07-28 | 78.04 | $24.95 | — |
| 2025-07-25 | 78.04 | $24.95 | — |
| 2025-07-24 | 78.04 | $24.95 | — |
| 2025-07-23 | 78.04 | $24.95 | — |
| 2025-07-22 | 78.04 | $24.95 | — |
| 2025-07-21 | 78.04 | $24.95 | — |
| 2025-07-18 | 78.04 | $24.95 | — |
| 2025-07-17 | 78.04 | $24.95 | — |
| 2025-07-16 | 78.04 | $24.95 | — |
| 2025-07-15 | 78.04 | $24.95 | — |
| 2025-07-14 | 78.04 | $24.95 | 915 |
| 2025-07-11 | 60.46 | $21.99 | — |
| 2025-07-10 | 60.46 | $21.99 | — |
| 2025-07-09 | 60.46 | $21.99 | — |
| 2025-07-08 | 60.46 | $21.99 | — |
| 2025-07-07 | 60.46 | $21.99 | 400 |
| 2025-07-03 | 60.46 | $21.99 | — |
| 2025-07-02 | 60.46 | $21.99 | — |
| 2025-07-01 | 60.46 | $21.99 | — |
| 2025-06-30 | 60.46 | $21.99 | 1900 |
| 2025-06-27 | 56.86 | $21.50 | 100 |
| 2025-06-26 | 56.78 | $21.49 | — |
| 2025-06-25 | 56.78 | $21.49 | 304 |
| 2025-06-24 | 53.11 | $21.00 | — |
| 2025-06-23 | 53.11 | $21.00 | — |
| 2025-06-20 | 53.11 | $21.00 | — |
| 2025-06-18 | 53.11 | $21.00 | — |
| 2025-06-17 | 53.11 | $21.00 | — |
| 2025-06-16 | 53.11 | $21.00 | 100 |
| 2025-06-13 | 77.78 | $23.49 | 2100 |
| 2025-06-12 | 54.78 | $20.62 | — |
| 2025-06-11 | 54.78 | $20.62 | 3200 |
| 2025-06-10 | 43.35 | $20.00 | 200 |
| 2025-06-09 | 43.35 | $20.00 | — |
| 2025-06-06 | 43.35 | $20.00 | — |
| 2025-06-05 | 43.35 | $20.00 | — |
| 2025-06-04 | 43.35 | $20.00 | 2000 |
| 2025-06-03 | 22.58 | $19.15 | — |
| 2025-06-02 | 22.58 | $19.15 | — |
| 2025-05-30 | 22.58 | $19.15 | 100 |
| 2025-05-29 | 25.93 | $19.50 | — |
| 2025-05-28 | 25.93 | $19.50 | 1409 |
| 2025-05-27 | 30.63 | $19.90 | — |
| 2025-05-23 | 30.63 | $19.90 | 200 |
| 2025-05-22 | 39.93 | $20.47 | — |
| 2025-05-21 | 39.93 | $20.47 | — |
| 2025-05-20 | 39.93 | $20.47 | 100 |
| 2025-05-19 | 40.49 | $20.50 | — |
| 2025-05-16 | 40.49 | $20.50 | — |
| 2025-05-15 | 40.49 | $20.50 | 500 |
| 2025-05-14 | 43.98 | $20.70 | 200 |
| 2025-05-13 | 38.43 | $20.48 | 1300 |
| 2025-05-12 | 42.22 | $20.69 | — |
| 2025-05-09 | 42.22 | $20.69 | — |
| 2025-05-08 | 42.22 | $20.69 | — |
| 2025-05-07 | 42.22 | $20.69 | — |
| 2025-05-06 | 42.22 | $20.69 | — |
| 2025-05-05 | 42.22 | $20.69 | — |
| 2025-05-02 | 42.22 | $20.69 | 7100 |
| 2025-05-01 | 42.36 | $20.70 | — |
| 2025-04-30 | 42.36 | $20.70 | — |
| 2025-04-29 | 42.36 | $20.70 | 940 |
| 2025-04-28 | 42.36 | $20.70 | — |
| 2025-04-25 | 42.36 | $20.70 | — |
| 2025-04-24 | 42.36 | $20.70 | 200 |
| 2025-04-23 | 45.09 | $20.95 | — |
| 2025-04-22 | 45.09 | $20.95 | 300 |
| 2025-04-21 | 42.41 | $20.75 | — |
| 2025-04-17 | 42.41 | $20.75 | 210 |
| 2025-04-16 | 45.95 | $21.10 | 300 |
| 2025-04-15 | 30.12 | $20.10 | 100 |
| 2025-04-14 | 28.33 | $20.01 | — |
| 2025-04-11 | 28.33 | $20.01 | 100 |
| 2025-04-10 | 23.18 | $19.75 | — |
| 2025-04-09 | 23.18 | $19.75 | 1000 |
| 2025-04-08 | 33.66 | $21.00 | — |
| 2025-04-07 | 33.66 | $21.00 | 100 |
| 2025-04-04 | 33.66 | $21.00 | — |
| 2025-04-03 | 33.66 | $21.00 | 200 |
| 2025-04-02 | 30.60 | $20.85 | — |
| 2025-04-01 | 30.60 | $20.85 | 1100 |
| 2025-03-31 | 30.60 | $20.85 | — |
| 2025-03-28 | 30.60 | $20.85 | 400 |
| 2025-03-27 | 32.65 | $21.10 | 600 |
| 2025-03-26 | 37.40 | $21.60 | 300 |
| 2025-03-25 | 38.91 | $21.74 | 1442 |
| 2025-03-24 | 23.40 | $21.00 | 2200 |
| 2025-03-21 | 34.22 | $21.97 | — |
| 2025-03-20 | 34.22 | $21.97 | — |
| 2025-03-19 | 34.22 | $21.97 | — |
| 2025-03-18 | 34.22 | $21.97 | — |
| 2025-03-17 | 34.22 | $21.97 | — |
| 2025-03-14 | 34.22 | $21.97 | 300 |
| 2025-03-13 | 36.25 | $22.13 | — |
| 2025-03-12 | 36.25 | $22.13 | 200 |
| 2025-03-11 | 26.95 | $21.75 | 27200 |
| 2025-03-10 | 29.66 | $22.00 | 511 |
| 2025-03-07 | 41.54 | $22.75 | — |
| 2025-03-06 | 41.54 | $22.75 | — |
| 2025-03-05 | 41.54 | $22.75 | — |
| 2025-03-04 | 41.54 | $22.75 | — |
| 2025-03-03 | 41.54 | $22.75 | — |
| 2025-02-28 | 41.54 | $22.75 | — |
| 2025-02-27 | 41.54 | $22.75 | — |
| 2025-02-26 | 41.54 | $22.75 | — |
| 2025-02-25 | 41.54 | $22.75 | 200 |
| 2025-02-24 | 28.25 | $22.20 | 2810 |
| 2025-02-21 | 49.72 | $23.30 | — |
| 2025-02-20 | 49.72 | $23.30 | — |
| 2025-02-19 | 49.72 | $23.30 | — |
| 2025-02-18 | 49.72 | $23.30 | — |
| 2025-02-14 | 49.72 | $23.30 | — |
| 2025-02-13 | 49.72 | $23.30 | 3100 |
| 2025-02-12 | 55.34 | $23.50 | 400 |
| 2025-02-11 | 55.64 | $23.51 | 2000 |
| 2025-02-10 | 55.41 | $23.50 | 300 |
| 2025-02-07 | 55.41 | $23.50 | — |
| 2025-02-06 | 55.41 | $23.50 | 200 |
| 2025-02-05 | 42.76 | $23.00 | 2600 |
| 2025-02-04 | 58.54 | $23.50 | — |
| 2025-02-03 | 58.54 | $23.50 | — |
| 2025-01-31 | 58.54 | $23.50 | — |
| 2025-01-30 | 58.54 | $23.50 | — |
| 2025-01-29 | 58.54 | $23.50 | — |
| 2025-01-28 | 58.54 | $23.50 | — |
| 2025-01-27 | 58.54 | $23.50 | — |
| 2025-01-24 | 58.54 | $23.50 | — |
| 2025-01-23 | 58.54 | $23.50 | — |
| 2025-01-22 | 58.54 | $23.50 | — |
| 2025-01-21 | 58.54 | $23.50 | — |
| 2025-01-17 | 58.54 | $23.50 | 1400 |
| 2025-01-16 | 58.54 | $23.50 | — |
| 2025-01-15 | 58.54 | $23.50 | — |
| 2025-01-14 | 58.54 | $23.50 | — |
| 2025-01-13 | 58.54 | $23.50 | — |
| 2025-01-10 | 58.54 | $23.50 | — |
| 2025-01-08 | 58.54 | $23.50 | — |
| 2025-01-07 | 58.54 | $23.50 | — |
| 2025-01-06 | 58.54 | $23.50 | — |
| 2025-01-03 | 58.54 | $23.50 | 700 |
| 2025-01-02 | 44.63 | $22.50 | — |
| 2024-12-31 | 44.63 | $22.50 | — |
| 2024-12-30 | 44.63 | $22.50 | — |
| 2024-12-27 | 44.63 | $22.50 | 1100 |
| 2024-12-26 | 51.69 | $23.00 | — |
| 2024-12-24 | 51.69 | $23.00 | — |
| 2024-12-23 | 51.69 | $23.00 | 500 |
| 2024-12-20 | 53.13 | $23.10 | 400 |
| 2024-12-19 | 53.13 | $23.10 | — |
| 2024-12-18 | 53.13 | $23.10 | 200 |
| 2024-12-17 | 51.98 | $23.00 | — |
| 2024-12-16 | 51.98 | $23.00 | — |
| 2024-12-13 | 51.98 | $23.00 | — |
| 2024-12-12 | 51.98 | $23.00 | — |
| 2024-12-11 | 51.98 | $23.00 | 200 |
| 2024-12-10 | 51.98 | $23.00 | — |
| 2024-12-09 | 51.98 | $23.00 | 400 |
| 2024-12-06 | 51.98 | $23.00 | — |
| 2024-12-05 | 51.98 | $23.00 | — |
| 2024-12-04 | 51.98 | $23.00 | — |
| 2024-12-03 | 51.98 | $23.00 | 5000 |
| 2024-12-02 | 51.51 | $22.93 | 9400 |
| 2024-11-29 | 52.00 | $23.00 | 7400 |
| 2024-11-27 | 52.00 | $23.00 | 1000 |
| 2024-11-26 | 50.49 | $22.75 | 200 |
| 2024-11-25 | 69.03 | $25.00 | — |
| 2024-11-22 | 69.03 | $25.00 | — |
| 2024-11-21 | 69.03 | $25.00 | — |
| 2024-11-20 | 69.03 | $25.00 | 100 |
| 2024-11-19 | 55.82 | $22.75 | 440 |
| 2024-11-18 | 61.34 | $23.25 | — |
| 2024-11-15 | 61.34 | $23.25 | — |
| 2024-11-14 | 61.34 | $23.25 | — |
| 2024-11-13 | 61.34 | $23.25 | — |
| 2024-11-12 | 61.34 | $23.25 | — |
| 2024-11-11 | 61.34 | $23.25 | 325 |
| 2024-11-08 | 66.16 | $23.75 | 1000 |
| 2024-11-07 | 60.23 | $22.75 | 542 |
| 2024-11-06 | 59.48 | $22.64 | — |
| 2024-11-05 | 59.48 | $22.64 | — |
| 2024-11-04 | 59.48 | $22.64 | — |
| 2024-11-01 | 59.48 | $22.64 | 400 |
| 2024-10-31 | 55.62 | $22.01 | — |
| 2024-10-30 | 55.62 | $22.01 | — |
| 2024-10-29 | 55.62 | $22.01 | — |
| 2024-10-28 | 55.62 | $22.01 | — |
| 2024-10-25 | 55.62 | $22.01 | — |
| 2024-10-24 | 55.62 | $22.01 | — |
| 2024-10-23 | 55.62 | $22.01 | — |
| 2024-10-22 | 55.62 | $22.01 | — |
| 2024-10-21 | 55.62 | $22.01 | — |
| 2024-10-18 | 55.62 | $22.01 | 3300 |
| 2024-10-17 | 55.58 | $22.00 | — |
| 2024-10-16 | 55.58 | $22.00 | — |
| 2024-10-15 | 55.58 | $22.00 | — |
| 2024-10-14 | 55.58 | $22.00 | — |
| 2024-10-11 | 55.58 | $22.00 | 200 |
| 2024-10-10 | 55.58 | $22.00 | — |
| 2024-10-09 | 55.58 | $22.00 | 100 |
| 2024-10-08 | 52.51 | $20.98 | — |
| 2024-10-07 | 52.51 | $20.98 | — |
| 2024-10-04 | 52.51 | $20.98 | — |
| 2024-10-03 | 52.51 | $20.98 | 100 |
| 2024-10-02 | 52.46 | $20.96 | 500 |
| 2024-10-01 | 52.52 | $20.98 | — |
| 2024-09-30 | 52.52 | $20.98 | — |
| 2024-09-27 | 52.52 | $20.98 | — |
| 2024-09-26 | 52.52 | $20.98 | 300 |
| 2024-09-25 | 47.08 | $18.58 | 200 |
| 2024-09-24 | 45.66 | $18.00 | — |
| 2024-09-23 | 45.66 | $18.00 | 840 |
| 2024-09-20 | 44.49 | $17.50 | — |
| 2024-09-19 | 44.49 | $17.50 | 340 |
| 2024-09-18 | 44.93 | $17.75 | 1100 |
| 2024-09-17 | 45.78 | $18.25 | — |
| 2024-09-16 | 45.78 | $18.25 | 100 |
| 2024-09-13 | 45.78 | $18.25 | 200 |
| 2024-09-12 | 45.78 | $18.25 | — |
| 2024-09-11 | 45.78 | $18.25 | — |
| 2024-09-10 | 45.78 | $18.25 | — |
| 2024-09-09 | 45.78 | $18.25 | — |
| 2024-09-06 | 45.78 | $18.25 | — |
| 2024-09-05 | 45.78 | $18.25 | — |
| 2024-09-04 | 45.78 | $18.25 | — |
| 2024-09-03 | 45.78 | $18.25 | — |
| 2024-08-30 | 45.78 | $18.25 | — |
| 2024-08-29 | 45.78 | $18.25 | 4000 |
| 2024-08-28 | 44.44 | $17.01 | 500 |
| 2024-08-27 | 44.76 | $17.39 | 300 |
| 2024-08-26 | 44.62 | $17.25 | 1000 |
| 2024-08-23 | 44.53 | $17.15 | — |
| 2024-08-22 | 44.53 | $17.15 | 500 |
| 2024-08-21 | 44.32 | $16.91 | — |
| 2024-08-20 | 44.32 | $16.91 | — |
| 2024-08-19 | 44.32 | $16.91 | 12500 |
| 2024-08-16 | 44.32 | $16.91 | 5000 |
| 2024-08-15 | 44.32 | $16.91 | — |
| 2024-08-14 | 44.32 | $16.91 | 997 |
| 2024-08-13 | 44.32 | $16.91 | 1994 |
| 2024-08-09 | 44.31 | $16.90 | 100 |
| 2024-08-08 | 44.31 | $16.90 | 100 |
| 2024-08-07 | 44.31 | $16.90 | 100 |
| 2024-08-06 | 44.31 | $16.90 | 100 |
| 2024-08-05 | 44.31 | $16.90 | 100 |
| 2024-08-02 | 44.24 | $16.75 | 100 |
| 2024-08-01 | 44.29 | $16.90 | 2000 |
| 2024-07-31 | 44.23 | $16.75 | 2106 |
| 2024-07-30 | 44.23 | $16.75 | 2800 |
| 2024-07-29 | 44.15 | $16.55 | 403 |
| 2024-07-26 | 44.13 | $16.50 | 5 |
| 2024-07-23 | 44.13 | $16.50 | 3770 |
| 2024-07-22 | 44.20 | $16.75 | 300 |
| 2024-07-19 | 44.45 | $17.75 | 103 |
| 2024-07-18 | 44.45 | $17.75 | 103 |
| 2024-07-15 | 44.45 | $17.75 | 103 |
| 2024-07-10 | 44.25 | $17.00 | 500 |
| 2024-07-08 | 44.35 | $17.50 | 100 |
| 2024-07-03 | 44.12 | $16.55 | 3000 |
| 2024-07-02 | 44.12 | $16.55 | 744 |
| 2024-07-01 | 44.15 | $16.75 | 1006 |
| 2024-06-28 | 44.19 | $17.01 | 100 |
| 2024-06-27 | 44.23 | $17.25 | 2595 |
| 2024-06-21 | 44.43 | $18.55 | 200 |
| 2024-06-13 | 44.33 | $17.99 | 325 |
| 2024-06-11 | 44.20 | $17.25 | 354 |
| 2024-06-10 | 44.23 | $17.50 | 1020 |
| 2024-06-07 | 44.26 | $17.75 | 100 |
| 2024-05-23 | 44.36 | $18.55 | 450 |
| 2024-05-22 | 44.28 | $18.00 | 2100 |
| 2024-05-13 | 44.26 | $17.85 | 3500 |
| 2024-05-10 | 44.26 | $17.85 | 565 |
| 2024-05-07 | 44.28 | $18.05 | 6105 |
| 2024-05-03 | 44.27 | $18.00 | 2757 |
| 2024-05-02 | 44.23 | $17.62 | 150 |
| 2024-05-01 | 44.23 | $17.63 | 1408 |
| 2024-04-29 | 44.26 | $18.00 | 101 |
| 2024-04-26 | 44.26 | $17.95 | 1175 |
| 2024-04-25 | 44.26 | $17.95 | 1105 |
| 2024-04-24 | 44.26 | $18.00 | 3896 |
| 2024-04-16 | 44.13 | $16.40 | 500 |
| 2024-04-15 | 44.13 | $16.40 | 1000 |
| 2024-03-20 | 44.17 | $17.00 | 660 |
| 2024-03-19 | 44.20 | $17.60 | — |
| 2024-03-18 | 44.20 | $17.60 | — |
| 2024-03-15 | 44.20 | $17.60 | — |
| 2024-03-14 | 44.20 | $17.60 | — |
| 2024-03-13 | 44.20 | $17.60 | — |
| 2024-03-08 | 47.45 | $88.00 | 776 |
| 2024-03-07 | 47.40 | $87.00 | 771 |
| 2024-03-06 | 47.44 | $88.00 | 170 |
| 2024-03-05 | 47.44 | $88.00 | 270 |
| 2024-03-04 | 47.40 | $87.00 | 268 |
| 2024-03-01 | 47.31 | $85.00 | 426 |
| 2024-02-29 | 47.30 | $84.75 | 100 |
| 2024-02-28 | 47.22 | $82.60 | 314 |
| 2024-02-27 | 44.66 | $16.40 | — |
| 2024-02-26 | 46.80 | $82.00 | 720 |
| 2024-02-23 | 44.24 | $15.75 | — |
| 2024-02-22 | 46.25 | $78.75 | 132 |
| 2024-02-21 | 43.83 | $15.69 | — |
| 2024-02-20 | 43.83 | $15.69 | — |
| 2024-02-16 | 43.83 | $15.69 | — |
| 2024-02-15 | 43.83 | $15.69 | — |
| 2024-02-14 | 43.83 | $15.69 | — |
| 2024-02-13 | 55.35 | $392.25 | 30 |
| 2024-02-12 | 55.35 | $392.25 | 40 |
| 2024-02-09 | 41.45 | $15.47 | — |
| 2024-02-08 | 58.51 | $386.75 | 20 |
| 2024-02-07 | 58.51 | $386.75 | 160 |
| 2024-02-06 | 58.77 | $391.25 | 107 |
| 2024-02-05 | 58.76 | $391.00 | 44 |
| 2024-02-02 | 58.73 | $390.00 | 119 |
| 2024-02-01 | 58.46 | $382.50 | 120 |
| 2024-01-31 | 58.46 | $382.50 | 561 |
| 2024-01-30 | 58.42 | $381.25 | 67 |
| 2024-01-29 | 46.20 | $76.50 | — |
| 2024-01-26 | 46.20 | $76.50 | — |
| 2024-01-25 | 46.20 | $76.50 | — |
| 2024-01-24 | 46.20 | $76.50 | — |
| 2024-01-23 | 43.48 | $15.30 | 13000 |
| 2024-01-22 | 45.67 | $76.50 | — |
| 2024-01-19 | 42.94 | $15.30 | 5000 |
| 2024-01-18 | 42.94 | $15.30 | 25000 |
| 2024-01-17 | 42.94 | $15.30 | — |
| 2024-01-16 | 42.94 | $15.30 | 5000 |
| 2024-01-12 | 42.93 | $15.00 | 565 |
| 2024-01-11 | 42.93 | $15.20 | 24200 |
| 2024-01-10 | 55.07 | $380.00 | — |
| 2024-01-09 | 55.07 | $380.00 | — |
| 2024-01-08 | 39.68 | $15.20 | 10370 |
| 2024-01-05 | 58.82 | $380.00 | — |
| 2024-01-04 | 58.82 | $380.00 | — |
| 2024-01-03 | 58.82 | $380.00 | — |
| 2024-01-02 | 58.82 | $380.00 | — |
| 2023-12-29 | 58.82 | $380.00 | — |
| 2023-12-28 | 58.82 | $380.00 | — |
| 2023-12-27 | 58.82 | $380.00 | — |
| 2023-12-26 | 58.82 | $380.00 | — |
| 2023-12-22 | 58.82 | $380.00 | — |
| 2023-12-21 | 58.82 | $380.00 | — |
| 2023-12-20 | 58.82 | $380.00 | — |
| 2023-12-19 | 58.82 | $380.00 | — |
| 2023-12-18 | 44.31 | $15.20 | 1199 |
| 2023-12-15 | 66.60 | $380.00 | — |
| 2023-12-14 | 66.60 | $380.00 | — |
| 2023-12-13 | 66.60 | $380.00 | — |
| 2023-12-12 | 66.60 | $380.00 | — |
| 2023-12-11 | 66.60 | $380.00 | — |
| 2023-12-08 | 50.56 | $76.00 | 100 |
| 2023-12-07 | 50.56 | $76.00 | 109 |
| 2023-12-06 | 45.86 | $15.20 | — |
| 2023-12-05 | 45.86 | $15.20 | — |
| 2023-12-04 | 45.86 | $15.20 | — |
| 2023-12-01 | 89.66 | $380.00 | 125 |
| 2023-11-30 | 89.66 | $380.00 | 251 |
| 2023-11-29 | 89.66 | $380.00 | 139 |
| 2023-11-28 | 89.36 | $367.50 | 111 |
| 2023-11-27 | 46.87 | $2.92 | — |
| 2023-11-24 | 46.87 | $2.92 | — |
| 2023-11-22 | 46.87 | $2.92 | — |
| 2023-11-21 | 46.87 | $2.92 | — |
| 2023-11-20 | 46.87 | $2.92 | — |
| 2023-11-17 | 46.87 | $2.92 | — |
| 2023-11-16 | 46.87 | $2.92 | — |
| 2023-11-15 | 46.87 | $2.92 | — |
| 2023-11-14 | 46.87 | $2.92 | — |
| 2023-11-13 | 50.98 | $14.60 | 12500 |
| 2023-11-10 | 46.54 | $2.96 | — |
| 2023-11-09 | 46.54 | $2.96 | — |
| 2023-11-08 | 46.54 | $2.96 | — |
| 2023-11-07 | 46.54 | $2.96 | — |
| 2023-11-06 | 46.54 | $2.96 | — |
| 2023-11-03 | 46.54 | $2.96 | — |
| 2023-11-02 | 46.54 | $2.96 | — |
| 2023-11-01 | 46.54 | $2.96 | — |
| 2023-10-31 | 49.57 | $14.80 | 202875 |
| 2023-10-30 | 46.24 | $2.96 | — |
| 2023-10-27 | 49.33 | $14.80 | 500 |
| 2023-10-26 | 49.44 | $15.20 | 885 |
| 2023-10-25 | 45.37 | $0.62 | — |
| 2023-10-24 | 45.37 | $0.62 | — |
| 2023-10-23 | 45.37 | $0.62 | — |
| 2023-10-20 | 45.37 | $0.62 | — |
| 2023-10-19 | 69.55 | $78.00 | 100 |
| 2023-10-18 | 69.55 | $78.00 | 100 |
| 2023-10-17 | 41.00 | $0.14 | — |
| 2023-10-16 | 41.00 | $0.14 | — |
| 2023-10-13 | 41.00 | $0.14 | — |
| 2023-10-12 | 41.00 | $0.14 | — |
| 2023-10-11 | 41.00 | $0.14 | — |
| 2023-10-10 | 41.00 | $0.14 | — |
| 2023-10-09 | 41.00 | $0.14 | — |
| 2023-10-06 | 41.00 | $0.14 | — |
| 2023-10-05 | 41.00 | $0.14 | — |
| 2023-10-04 | 41.00 | $0.14 | — |
| 2023-10-03 | 41.00 | $0.14 | — |
| 2023-10-02 | 41.00 | $0.14 | — |
| 2023-09-29 | 41.00 | $0.14 | — |
| 2023-09-28 | 41.00 | $0.14 | — |
| 2023-09-27 | 41.00 | $0.14 | — |
| 2023-09-26 | 41.00 | $0.14 | — |
| 2023-09-25 | 41.00 | $0.14 | — |
| 2023-09-22 | 41.00 | $0.14 | — |
| 2023-09-21 | 41.00 | $0.14 | — |
| 2023-09-20 | 41.00 | $0.14 | — |
| 2023-09-19 | 44.28 | $17.30 | 312500 |
| 2023-09-18 | 39.70 | $0.14 | — |
| 2023-09-15 | 39.70 | $0.14 | — |
| 2023-09-14 | 39.70 | $0.14 | — |
| 2023-09-13 | 39.70 | $0.14 | — |
| 2023-09-12 | 39.78 | $0.68 | 316500 |
| 2023-09-11 | 39.77 | $0.64 | 164375 |
| 2023-09-08 | 39.77 | $0.64 | 178375 |
| 2023-09-07 | 39.77 | $0.63 | 140500 |
| 2023-09-06 | 51.91 | $74.00 | — |
| 2023-09-05 | 51.91 | $74.00 | — |
| 2023-09-01 | 51.91 | $74.00 | — |
| 2023-08-31 | 51.91 | $74.00 | — |
| 2023-08-30 | 51.91 | $74.00 | — |
| 2023-08-29 | 51.91 | $74.00 | — |
| 2023-08-28 | 51.91 | $74.00 | — |
| 2023-08-25 | 51.91 | $74.00 | — |
| 2023-08-24 | 51.91 | $74.00 | — |
| 2023-08-23 | 51.91 | $74.00 | — |
| 2023-08-22 | 43.59 | $14.80 | 3000 |
| 2023-08-21 | 52.34 | $75.00 | — |
| 2023-08-18 | 52.34 | $75.00 | — |
| 2023-08-17 | 52.34 | $75.00 | — |
| 2023-08-16 | 52.34 | $75.00 | — |
| 2023-08-15 | 43.06 | $15.00 | 500 |
| 2023-08-14 | 53.64 | $79.00 | — |
| 2023-08-11 | 53.64 | $79.00 | — |
| 2023-08-10 | 53.64 | $79.00 | — |
| 2023-08-09 | 53.64 | $79.00 | — |
| 2023-08-08 | 53.64 | $79.00 | — |
| 2023-08-07 | 53.64 | $79.00 | — |
| 2023-08-04 | 43.58 | $15.80 | 500 |
| 2023-08-03 | 54.68 | $78.00 | — |
| 2023-08-02 | 54.68 | $78.00 | — |
| 2023-08-01 | 54.68 | $78.00 | — |
| 2023-07-31 | 54.68 | $78.00 | — |
| 2023-07-28 | 54.68 | $78.00 | — |
| 2023-07-27 | 54.68 | $78.00 | — |
| 2023-07-26 | 54.68 | $78.00 | — |
| 2023-07-25 | 54.68 | $78.00 | — |
| 2023-07-24 | 45.43 | $15.60 | 7500 |
| 2023-07-21 | 56.35 | $78.00 | — |
| 2023-07-20 | 56.35 | $78.00 | — |
| 2023-07-19 | 56.35 | $78.00 | — |
| 2023-07-18 | 56.35 | $78.00 | — |
| 2023-07-17 | 56.35 | $78.00 | — |
| 2023-07-14 | 46.38 | $15.60 | 500 |
| 2023-07-13 | 58.72 | $76.00 | — |
| 2023-07-12 | 58.72 | $76.00 | — |
| 2023-07-11 | 58.72 | $76.00 | — |
| 2023-07-10 | 58.72 | $76.00 | — |
| 2023-07-07 | 47.20 | $15.20 | 610 |
| 2023-07-06 | 63.09 | $73.00 | — |
| 2023-07-05 | 63.09 | $73.00 | — |
| 2023-07-03 | 63.09 | $73.00 | — |
| 2023-06-30 | 63.09 | $73.00 | — |
| 2023-06-29 | 63.09 | $73.00 | — |
| 2023-06-28 | 63.09 | $73.00 | — |
| 2023-06-27 | 63.09 | $73.00 | — |
| 2023-06-26 | 47.55 | $0.12 | 212500 |
| 2023-06-23 | 47.55 | $0.12 | 62500 |
| 2023-06-22 | 47.67 | $0.61 | — |
| 2023-06-21 | 47.67 | $0.61 | — |
| 2023-06-20 | 47.67 | $0.61 | — |
| 2023-06-16 | 51.00 | $15.20 | 62500 |
| 2023-06-15 | 47.51 | $0.58 | — |
| 2023-06-14 | 50.79 | $14.51 | 437500 |
| 2023-06-13 | 47.34 | $0.62 | — |
| 2023-06-12 | 47.34 | $0.62 | — |
| 2023-06-09 | 47.34 | $0.62 | — |
| 2023-06-08 | 50.62 | $15.60 | 2.5M |
| 2023-06-07 | 47.14 | $0.60 | — |
| 2023-06-06 | 47.14 | $0.60 | — |
| 2023-06-05 | 47.14 | $0.60 | — |
| 2023-06-02 | 47.14 | $0.60 | — |
| 2023-06-01 | 47.14 | $0.60 | — |
| 2023-05-31 | 47.14 | $0.60 | — |
| 2023-05-30 | 47.14 | $0.60 | — |
| 2023-05-26 | 47.14 | $0.60 | — |
| 2023-05-25 | 49.36 | $15.00 | 62500 |
| 2023-05-24 | 46.99 | $0.59 | — |
| 2023-05-23 | 46.99 | $0.59 | — |
| 2023-05-22 | 46.99 | $0.59 | — |
| 2023-05-19 | 46.99 | $0.59 | — |
| 2023-05-18 | 58.35 | $74.25 | 1676 |
| 2023-05-17 | 59.09 | $78.25 | 433 |
| 2023-05-16 | 46.56 | $0.13 | — |
| 2023-05-15 | 46.56 | $0.13 | — |
| 2023-05-12 | 46.64 | $0.63 | 12500 |
| 2023-05-11 | 46.65 | $0.66 | 17500 |
| 2023-05-10 | 46.64 | $0.64 | 37500 |
| 2023-05-09 | 62.41 | $83.75 | — |
| 2023-05-08 | 62.41 | $83.75 | — |
| 2023-05-05 | 50.15 | $16.75 | 500 |
| 2023-05-04 | 71.81 | $82.00 | — |
| 2023-05-03 | 71.81 | $82.00 | — |
| 2023-05-02 | 71.81 | $82.00 | — |
| 2023-05-01 | 47.35 | $0.13 | 125000 |
| 2023-04-28 | 47.34 | $0.12 | 1.9M |
| 2023-04-27 | 47.34 | $0.12 | 512500 |
| 2023-04-26 | 55.50 | $16.30 | — |
| 2023-04-25 | 46.80 | $0.13 | 125000 |
| 2023-04-24 | 46.80 | $0.14 | 125000 |
| 2023-04-21 | 47.11 | $0.74 | — |
| 2023-04-20 | 47.11 | $0.74 | — |
| 2023-04-19 | 47.11 | $0.74 | — |
| 2023-04-18 | 47.11 | $0.74 | — |
| 2023-04-17 | 47.11 | $0.74 | — |
| 2023-04-14 | 47.11 | $0.74 | — |
| 2023-04-13 | 47.11 | $0.74 | — |
| 2023-04-12 | 47.11 | $0.74 | — |
| 2023-04-11 | 47.11 | $0.74 | — |
| 2023-04-10 | 47.11 | $0.74 | — |
| 2023-04-06 | 47.11 | $0.74 | — |
| 2023-04-05 | 47.11 | $0.74 | — |
| 2023-04-04 | 47.11 | $0.74 | — |
| 2023-04-03 | 47.11 | $0.74 | — |
| 2023-03-31 | 47.11 | $0.74 | — |
| 2023-03-30 | 47.11 | $0.74 | — |
| 2023-03-29 | 47.11 | $0.74 | — |
| 2023-03-28 | 47.11 | $0.74 | — |
| 2023-03-27 | 47.11 | $0.74 | — |
| 2023-03-24 | 47.11 | $0.74 | — |
| 2023-03-23 | 73.57 | $92.00 | 872 |
| 2023-03-22 | 74.66 | $94.50 | 624 |
| 2023-03-21 | 73.38 | $86.00 | 298 |
| 2023-03-20 | 48.53 | $0.14 | — |
| 2023-03-17 | 48.53 | $0.14 | — |
| 2023-03-16 | 48.53 | $0.14 | — |
| 2023-03-15 | 57.58 | $17.00 | 437500 |
| 2023-03-14 | 48.44 | $0.14 | — |
| 2023-03-13 | 61.47 | $17.60 | 312500 |
| 2023-03-10 | 48.25 | $0.14 | — |
| 2023-03-09 | 48.25 | $0.14 | — |
| 2023-03-08 | 48.25 | $0.14 | — |
| 2023-03-07 | 48.25 | $0.14 | — |
| 2023-03-06 | 48.25 | $0.14 | — |
| 2023-03-03 | 48.25 | $0.14 | — |
| 2023-03-02 | 48.25 | $0.14 | — |
| 2023-03-01 | 48.25 | $0.14 | — |
| 2023-02-28 | 48.25 | $0.14 | — |
| 2023-02-27 | 48.25 | $0.14 | — |
| 2023-02-24 | 61.09 | $18.00 | 1.6M |
| 2023-02-23 | 47.93 | $0.14 | — |
| 2023-02-22 | 47.93 | $0.14 | — |
| 2023-02-21 | 47.93 | $0.14 | — |
| 2023-02-17 | 47.93 | $0.14 | — |
| 2023-02-16 | 47.93 | $0.14 | — |
| 2023-02-15 | 47.93 | $0.14 | — |
| 2023-02-14 | 63.67 | $17.90 | 937500 |
| 2023-02-13 | 47.20 | $0.14 | — |
| 2023-02-10 | 47.20 | $0.14 | — |
| 2023-02-09 | 47.20 | $0.14 | — |
| 2023-02-08 | 47.20 | $0.14 | — |
| 2023-02-07 | 47.20 | $0.14 | — |
| 2023-02-06 | 47.20 | $0.14 | — |
| 2023-02-03 | 47.20 | $0.14 | — |
| 2023-02-02 | 47.20 | $0.14 | — |
| 2023-02-01 | 47.20 | $0.14 | — |
| 2023-01-31 | 47.20 | $0.14 | — |
| 2023-01-30 | 47.20 | $0.14 | — |
| 2023-01-27 | 47.20 | $0.14 | — |
| 2023-01-26 | 47.20 | $0.14 | — |
| 2023-01-25 | 47.20 | $0.14 | — |
| 2023-01-24 | 60.69 | $18.00 | 1.6M |
| 2023-01-23 | 46.04 | $0.14 | — |
| 2023-01-20 | 46.04 | $0.14 | — |
| 2023-01-19 | 46.04 | $0.14 | — |
| 2023-01-18 | 46.04 | $0.14 | — |
| 2023-01-17 | 46.04 | $0.14 | — |
| 2023-01-13 | 46.04 | $0.14 | — |
| 2023-01-12 | 46.04 | $0.14 | — |
| 2023-01-11 | 46.04 | $0.14 | — |
| 2023-01-10 | 46.04 | $0.14 | — |
| 2023-01-09 | 46.04 | $0.14 | — |
| 2023-01-06 | 46.04 | $0.14 | — |
| 2023-01-05 | 46.04 | $0.14 | — |
| 2023-01-04 | 57.65 | $18.00 | 1.6M |
| 2023-01-03 | 44.30 | $0.14 | — |
| 2022-12-30 | 44.30 | $0.14 | — |
| 2022-12-29 | 44.30 | $0.14 | — |
| 2022-12-28 | 44.30 | $0.14 | — |
| 2022-12-27 | 44.30 | $0.14 | — |
| 2022-12-23 | 44.30 | $0.14 | — |
| 2022-12-22 | 44.30 | $0.14 | — |
| 2022-12-21 | 56.80 | $18.00 | 3.1M |
| 2022-12-20 | 40.98 | $0.14 | — |
| 2022-12-19 | 40.98 | $0.14 | — |
| 2022-12-16 | 40.98 | $0.14 | — |
| 2022-12-15 | 40.98 | $0.14 | — |
| 2022-12-14 | 40.98 | $0.14 | — |
| 2022-12-13 | 40.98 | $0.14 | — |
| 2022-12-12 | 40.98 | $0.14 | — |
| 2022-12-09 | 40.98 | $0.14 | — |
| 2022-12-08 | 40.98 | $0.14 | — |
| 2022-12-07 | 40.98 | $0.14 | — |
| 2022-12-06 | 40.98 | $0.14 | — |
| 2022-12-05 | 40.98 | $0.14 | — |
| 2022-12-02 | 40.98 | $0.14 | — |
| 2022-12-01 | 40.98 | $0.14 | — |
| 2022-11-30 | 40.98 | $0.14 | — |
| 2022-11-29 | 40.98 | $0.14 | — |
| 2022-11-28 | 40.98 | $0.14 | — |
| 2022-11-25 | 40.98 | $0.14 | — |
| 2022-11-23 | 40.98 | $0.14 | — |
| 2022-11-22 | 40.98 | $0.14 | — |
| 2022-11-21 | 40.98 | $0.14 | — |
| 2022-11-18 | 40.98 | $0.14 | — |
| 2022-11-17 | 40.98 | $0.14 | — |
| 2022-11-16 | 40.98 | $0.14 | — |
| 2022-11-15 | 40.98 | $0.14 | — |
| 2022-11-14 | 40.98 | $0.14 | — |
| 2022-11-11 | 40.98 | $0.14 | — |
| 2022-11-10 | 40.98 | $0.14 | — |
| 2022-11-09 | 40.98 | $0.14 | — |
| 2022-11-08 | 40.98 | $0.14 | — |
| 2022-11-07 | 41.09 | $0.71 | 125000 |
| 2022-11-04 | 41.08 | $0.71 | 15000 |
| 2022-11-03 | 41.08 | $0.71 | 149000 |
| 2022-11-02 | 41.08 | $0.71 | 77875 |
| 2022-11-01 | 60.12 | $88.80 | — |
| 2022-10-31 | 60.12 | $88.80 | — |
| 2022-10-28 | 60.12 | $88.80 | — |
| 2022-10-27 | 60.12 | $88.80 | 500 |
| 2022-10-26 | 60.12 | $88.80 | — |
| 2022-10-25 | 60.12 | $88.80 | — |
| 2022-10-24 | 60.12 | $88.80 | — |
| 2022-10-21 | 60.12 | $88.80 | — |
| 2022-10-20 | 60.12 | $88.80 | — |
| 2022-10-19 | 60.12 | $88.80 | — |
| 2022-10-18 | 48.63 | $17.76 | 615 |
| 2022-10-17 | 66.66 | $88.00 | — |
| 2022-10-14 | 66.66 | $88.00 | — |
| 2022-10-13 | 66.66 | $88.00 | 220 |
| 2022-10-12 | 67.23 | $89.85 | — |
| 2022-10-11 | 67.23 | $89.85 | — |
| 2022-10-10 | 53.43 | $17.97 | 6690 |
| 2022-10-07 | 87.94 | $88.50 | — |
| 2022-10-06 | 47.87 | $0.14 | 839375 |
| 2022-10-05 | 47.87 | $0.14 | 250000 |
| 2022-10-04 | 48.78 | $0.69 | — |
| 2022-10-03 | 48.78 | $0.69 | — |
| 2022-09-30 | 48.78 | $0.69 | — |
| 2022-09-29 | 48.78 | $0.69 | — |
| 2022-09-28 | 48.78 | $0.69 | — |
| 2022-09-27 | 48.78 | $0.69 | — |
| 2022-09-26 | 48.78 | $0.69 | — |
| 2022-09-23 | 48.78 | $0.69 | — |
| 2022-09-22 | 48.78 | $0.69 | — |
| 2022-09-21 | 48.78 | $0.69 | — |
| 2022-09-20 | 48.78 | $0.69 | — |
| 2022-09-19 | 72.24 | $17.21 | 4.6M |
| 2022-09-16 | 48.88 | $0.69 | — |
| 2022-09-15 | 48.88 | $0.69 | — |
| 2022-09-14 | 48.88 | $0.69 | — |
| 2022-09-13 | 48.88 | $0.69 | — |
| 2022-09-12 | 48.88 | $0.69 | — |
| 2022-09-09 | 48.88 | $0.69 | — |
| 2022-09-08 | 48.88 | $0.69 | — |
| 2022-09-07 | 48.88 | $0.69 | — |
| 2022-09-06 | 48.88 | $0.69 | — |
| 2022-09-02 | 48.88 | $0.69 | — |
| 2022-09-01 | 48.88 | $0.69 | — |
| 2022-08-31 | 48.88 | $0.69 | — |
| 2022-08-30 | 48.88 | $0.69 | — |
| 2022-08-29 | 48.88 | $0.69 | — |
| 2022-08-26 | 48.88 | $0.69 | — |
| 2022-08-25 | 48.88 | $0.69 | — |
| 2022-08-24 | 48.88 | $0.69 | — |
| 2022-08-23 | 48.88 | $0.69 | — |
| 2022-08-22 | 48.88 | $0.69 | — |
| 2022-08-19 | 48.88 | $0.69 | — |
| 2022-08-18 | 48.88 | $0.69 | — |
| 2022-08-17 | 48.88 | $0.69 | — |
| 2022-08-16 | 48.88 | $0.69 | — |
| 2022-08-15 | 48.88 | $0.69 | — |
| 2022-08-12 | 48.88 | $0.69 | — |
| 2022-08-11 | 48.88 | $0.69 | — |
| 2022-08-10 | 48.88 | $0.69 | 69250 |
| 2022-08-09 | 48.87 | $0.68 | 71750 |
| 2022-08-08 | 61.48 | $17.60 | — |
| 2022-08-05 | 49.00 | $0.70 | 25000 |
| 2022-08-04 | 48.47 | $0.14 | — |
| 2022-08-03 | 48.47 | $0.14 | — |
| 2022-08-02 | 48.47 | $0.14 | — |
| 2022-08-01 | 66.04 | $17.00 | 343750 |
| 2022-07-29 | 48.19 | $0.13 | — |
| 2022-07-28 | 48.19 | $0.13 | — |
| 2022-07-27 | 48.19 | $0.13 | — |
| 2022-07-26 | 48.19 | $0.13 | — |
| 2022-07-25 | 48.19 | $0.13 | — |
| 2022-07-22 | 48.19 | $0.13 | — |
| 2022-07-21 | 48.19 | $0.13 | — |
| 2022-07-20 | 48.74 | $0.65 | 101625 |
| 2022-07-19 | 48.74 | $0.65 | 50750 |
| 2022-07-18 | 48.74 | $0.65 | 37500 |
| 2022-07-15 | 48.74 | $0.65 | — |
| 2022-07-14 | 48.74 | $0.65 | — |
| 2022-07-13 | 48.74 | $0.65 | — |
| 2022-07-12 | 48.74 | $0.65 | — |
| 2022-07-11 | 48.74 | $0.65 | — |
| 2022-07-08 | 48.74 | $0.65 | — |
| 2022-07-07 | 48.74 | $0.65 | — |
| 2022-07-06 | 48.74 | $0.65 | — |
| 2022-07-05 | 48.74 | $0.65 | — |
| 2022-07-01 | 48.74 | $0.65 | — |
| 2022-06-30 | 48.74 | $0.65 | — |
| 2022-06-29 | 48.74 | $0.65 | — |
| 2022-06-28 | 48.74 | $0.65 | — |
| 2022-06-27 | 48.74 | $0.65 | — |
| 2022-06-24 | 48.74 | $0.65 | — |
| 2022-06-23 | 48.74 | $0.65 | — |
| 2022-06-22 | 48.74 | $0.65 | — |
| 2022-06-21 | 55.58 | $16.25 | 187500 |
| 2022-06-17 | 48.75 | $0.65 | — |
| 2022-06-16 | 57.09 | $16.25 | 125000 |
| 2022-06-15 | 48.76 | $0.65 | — |
| 2022-06-14 | 59.79 | $16.25 | 62500 |
| 2022-06-13 | 48.79 | $0.65 | — |
| 2022-06-10 | 48.79 | $0.65 | — |
| 2022-06-09 | 48.79 | $0.65 | — |
| 2022-06-08 | 48.79 | $0.65 | — |
| 2022-06-07 | 48.79 | $0.65 | — |
| 2022-06-06 | 48.79 | $0.65 | — |
| 2022-06-03 | 48.79 | $0.65 | — |
| 2022-06-02 | 48.79 | $0.65 | — |
| 2022-06-01 | 48.79 | $0.65 | — |
| 2022-05-31 | 48.79 | $0.65 | — |
| 2022-05-27 | 48.79 | $0.65 | — |
| 2022-05-26 | 48.79 | $0.65 | — |
| 2022-05-25 | 48.53 | $0.13 | 555625 |
| 2022-05-24 | 48.53 | $0.13 | 125000 |
| 2022-05-23 | 56.31 | $16.20 | 23625 |
| 2022-05-20 | 48.47 | $0.13 | 435625 |
| 2022-05-19 | 58.54 | $16.35 | — |
| 2022-05-18 | 48.34 | $0.13 | 93750 |
| 2022-05-17 | 48.34 | $0.13 | 253125 |
| 2022-05-16 | 48.34 | $0.13 | 187500 |
| 2022-05-13 | 48.67 | $0.66 | — |
| 2022-05-12 | 48.67 | $0.66 | — |
| 2022-05-11 | 48.67 | $0.66 | — |
| 2022-05-10 | 48.67 | $0.66 | — |
| 2022-05-09 | 48.67 | $0.66 | — |
| 2022-05-06 | 48.67 | $0.66 | — |
| 2022-05-05 | 48.67 | $0.66 | — |
| 2022-05-04 | 56.86 | $16.40 | 115625 |
| 2022-05-03 | 48.66 | $0.66 | — |
| 2022-05-02 | 48.66 | $0.66 | — |
| 2022-04-29 | 48.66 | $0.66 | — |
| 2022-04-28 | 48.66 | $0.66 | — |
| 2022-04-27 | 48.66 | $0.66 | — |
| 2022-04-26 | 48.66 | $0.66 | — |
| 2022-04-25 | 56.64 | $16.53 | 65000 |
| 2022-04-22 | 48.64 | $0.67 | — |
| 2022-04-21 | 48.64 | $0.67 | — |
| 2022-04-20 | 48.64 | $0.67 | — |
| 2022-04-19 | 48.64 | $0.67 | — |
| 2022-04-18 | 48.64 | $0.67 | — |
| 2022-04-14 | 48.64 | $0.67 | — |
| 2022-04-13 | 56.43 | $16.80 | 68750 |
| 2022-04-12 | 48.62 | $0.68 | — |
| 2022-04-11 | 48.62 | $0.68 | — |
| 2022-04-08 | 58.14 | $17.00 | 125000 |
| 2022-04-07 | 48.58 | $0.68 | — |
| 2022-04-06 | 48.58 | $0.68 | — |
| 2022-04-05 | 48.58 | $0.68 | — |
| 2022-04-04 | 48.58 | $0.68 | — |
| 2022-04-01 | 48.58 | $0.68 | — |
| 2022-03-31 | 48.58 | $0.68 | — |
| 2022-03-30 | 48.58 | $0.68 | — |
| 2022-03-29 | 57.79 | $17.00 | 62500 |
| 2022-03-28 | 48.52 | $0.69 | — |
| 2022-03-25 | 48.52 | $0.69 | — |
| 2022-03-24 | 60.80 | $17.30 | 125000 |
| 2022-03-23 | 48.36 | $0.66 | — |
| 2022-03-22 | 48.36 | $0.66 | — |
| 2022-03-21 | 48.36 | $0.66 | — |
| 2022-03-18 | 48.36 | $0.66 | — |
| 2022-03-17 | 48.36 | $0.66 | 375000 |
| 2022-03-16 | 48.36 | $0.66 | 18750 |
| 2022-03-15 | 62.21 | $16.55 | — |
| 2022-03-14 | 48.09 | $0.66 | 25000 |
| 2022-03-11 | 47.47 | $0.14 | — |
| 2022-03-10 | 47.47 | $0.14 | — |
| 2022-03-09 | 47.47 | $0.14 | — |
| 2022-03-08 | 47.47 | $0.14 | — |
| 2022-03-07 | 47.47 | $0.14 | — |
| 2022-03-04 | 47.47 | $0.14 | — |
| 2022-03-03 | 47.47 | $0.14 | — |
| 2022-03-02 | 47.47 | $0.14 | — |
| 2022-03-01 | 47.47 | $0.14 | — |
| 2022-02-28 | 47.47 | $0.14 | — |
| 2022-02-25 | 47.47 | $0.14 | — |
| 2022-02-24 | 47.47 | $0.14 | — |
| 2022-02-23 | 47.47 | $0.14 | — |
| 2022-02-22 | 47.47 | $0.14 | — |
| 2022-02-18 | 47.47 | $0.14 | — |
| 2022-02-17 | 47.47 | $0.14 | — |
| 2022-02-16 | 57.04 | $17.00 | 468750 |
| 2022-02-15 | 46.86 | $0.13 | — |
| 2022-02-14 | 46.86 | $0.13 | — |
| 2022-02-11 | 46.86 | $0.13 | — |
| 2022-02-10 | 58.35 | $16.47 | 937500 |
| 2022-02-09 | 45.70 | $0.13 | — |
| 2022-02-08 | 45.70 | $0.13 | — |
| 2022-02-07 | 62.98 | $16.49 | 312500 |
| 2022-02-04 | 42.22 | $0.13 | — |
| 2022-02-03 | 42.95 | $0.66 | 287500 |
| 2022-02-02 | 42.96 | $0.66 | 48750 |
| 2022-02-01 | 42.96 | $0.66 | 385000 |
| 2022-01-31 | 42.95 | $0.66 | 75000 |
| 2022-01-28 | 42.95 | $0.66 | — |
| 2022-01-27 | 42.95 | $0.66 | — |
| 2022-01-26 | 42.95 | $0.66 | — |
| 2022-01-25 | 42.95 | $0.66 | — |
| 2022-01-24 | 42.95 | $0.66 | — |
| 2022-01-21 | 42.95 | $0.66 | — |
| 2022-01-20 | 42.95 | $0.66 | — |
| 2022-01-19 | 42.95 | $0.66 | — |
| 2022-01-18 | 42.95 | $0.66 | — |
| 2022-01-14 | 42.95 | $0.66 | — |
| 2022-01-13 | 57.62 | $16.40 | 162500 |
| 2022-01-12 | 37.28 | $0.66 | — |
| 2022-01-11 | 37.28 | $0.66 | — |
| 2022-01-10 | 37.28 | $0.66 | — |
| 2022-01-07 | 37.28 | $0.66 | — |
| 2022-01-06 | 37.28 | $0.66 | — |
| 2022-01-05 | 59.52 | $16.50 | 346875 |
| 2022-01-04 | 6.37 | $0.64 | — |
| 2022-01-03 | 6.37 | $0.64 | — |
| 2021-12-31 | 6.37 | $0.64 | — |
| 2021-12-30 | 6.37 | $0.64 | — |
| 2021-12-29 | 6.37 | $0.64 | — |
| 2021-12-28 | 7.62 | $3.20 | 7500 |
| 2021-12-27 | 6.87 | $3.09 | 24425 |
| 2021-12-23 | 53.80 | $15.60 | — |
| 2021-12-22 | 53.80 | $15.60 | — |
| 2021-12-21 | 53.80 | $15.60 | — |
| 2021-12-20 | 53.80 | $15.60 | — |
| 2021-12-17 | 53.80 | $15.60 | — |
| 2021-12-16 | 53.80 | $15.60 | — |
| 2021-12-15 | 53.80 | $15.60 | — |
| 2021-12-14 | 53.80 | $15.60 | — |
| 2021-12-13 | 53.80 | $15.60 | — |
| 2021-12-10 | 53.80 | $15.60 | 15000 |
| 2021-12-09 | 44.77 | $15.10 | — |
| 2021-12-08 | 44.77 | $15.10 | — |
| 2021-12-07 | 44.77 | $15.10 | — |
| 2021-12-06 | 44.77 | $15.10 | — |
| 2021-12-03 | 44.42 | $15.08 | 3200 |
| 2021-12-02 | 46.10 | $15.20 | — |
| 2021-12-01 | 46.10 | $15.20 | 13200 |
| 2021-11-30 | 52.04 | $15.60 | — |
| 2021-11-29 | 52.04 | $15.60 | — |
| 2021-11-26 | 52.04 | $15.60 | — |
| 2021-11-24 | 52.04 | $15.60 | — |
| 2021-11-23 | 52.04 | $15.60 | 2500 |
| 2021-11-22 | 54.77 | $15.80 | — |
| 2021-11-19 | 54.77 | $15.80 | — |
| 2021-11-18 | 54.77 | $15.80 | — |
| 2021-11-17 | 54.77 | $15.80 | 5050 |
| 2021-11-16 | 54.77 | $15.80 | — |
| 2021-11-15 | 54.77 | $15.80 | — |
| 2021-11-12 | 54.77 | $15.80 | — |
| 2021-11-11 | 54.77 | $15.80 | — |
| 2021-11-10 | 54.77 | $15.80 | — |
| 2021-11-09 | 54.77 | $15.80 | — |
| 2021-11-08 | 54.77 | $15.80 | — |
| 2021-11-05 | 54.77 | $15.80 | — |
| 2021-11-04 | 54.77 | $15.80 | — |
| 2021-11-03 | 54.77 | $15.80 | — |
| 2021-11-02 | 54.77 | $15.80 | — |
| 2021-11-01 | 54.77 | $15.80 | — |
| 2021-10-29 | 54.77 | $15.80 | — |
| 2021-10-28 | 54.77 | $15.80 | 2500 |
| 2021-10-27 | 55.93 | $16.00 | — |
| 2021-10-26 | 55.93 | $16.00 | — |
| 2021-10-25 | 55.93 | $16.00 | — |
| 2021-10-22 | 55.93 | $16.00 | — |
| 2021-10-21 | 55.93 | $16.00 | — |
| 2021-10-20 | 55.93 | $16.00 | — |
| 2021-10-19 | 55.93 | $16.00 | — |
| 2021-10-18 | 55.93 | $16.00 | — |
| 2021-10-15 | 55.93 | $16.00 | — |
| 2021-10-14 | 55.93 | $16.00 | — |
| 2021-10-13 | 55.93 | $16.00 | 2500 |
| 2021-10-12 | 52.01 | $14.65 | — |
| 2021-10-11 | 52.01 | $14.65 | — |
| 2021-10-08 | 52.01 | $14.65 | — |
| 2021-10-07 | 52.01 | $14.65 | — |
| 2021-10-06 | 52.01 | $14.65 | — |
| 2021-10-05 | 52.01 | $14.65 | — |
| 2021-10-04 | 52.01 | $14.65 | — |
| 2021-10-01 | 52.01 | $14.65 | — |
| 2021-09-30 | 52.01 | $14.65 | — |
| 2021-09-29 | 52.01 | $14.65 | — |
| 2021-09-28 | 10.81 | $2.93 | 2500 |
| 2021-09-27 | 10.81 | $2.93 | 7500 |
| 2021-09-24 | 47.34 | $14.60 | — |
| 2021-09-23 | 47.34 | $14.60 | — |
| 2021-09-22 | 47.34 | $14.60 | — |
| 2021-09-21 | 47.34 | $14.60 | — |
| 2021-09-20 | 47.34 | $14.60 | 1000 |
| 2021-09-17 | 47.34 | $14.60 | — |
| 2021-09-16 | 47.34 | $14.60 | — |
| 2021-09-15 | 47.34 | $14.60 | — |
| 2021-09-14 | 47.34 | $14.60 | — |
| 2021-09-13 | 47.34 | $14.60 | 2500 |
| 2021-09-10 | 48.17 | $14.70 | — |
| 2021-09-09 | 48.17 | $14.70 | — |
| 2021-09-08 | 48.17 | $14.70 | — |
| 2021-09-07 | 48.17 | $14.70 | — |
| 2021-09-03 | 48.17 | $14.70 | — |
| 2021-09-02 | 48.17 | $14.70 | — |
| 2021-09-01 | 48.17 | $14.70 | — |
| 2021-08-31 | 48.17 | $14.70 | — |
| 2021-08-30 | 48.17 | $14.70 | — |
| 2021-08-27 | 48.17 | $14.70 | — |
| 2021-08-26 | 48.17 | $14.70 | — |
| 2021-08-25 | 48.17 | $14.70 | — |
| 2021-08-24 | 48.17 | $14.70 | — |
| 2021-08-23 | 48.17 | $14.70 | — |
| 2021-08-20 | 48.17 | $14.70 | 2500 |
| 2021-08-19 | 49.38 | $15.00 | — |
| 2021-08-18 | 49.38 | $15.00 | — |
| 2021-08-17 | 49.38 | $15.00 | 63950 |
| 2021-08-16 | 48.27 | $14.70 | — |
| 2021-08-13 | 48.27 | $14.70 | — |
| 2021-08-12 | 48.27 | $14.70 | — |
| 2021-08-11 | 48.27 | $14.70 | — |
| 2021-08-10 | 48.27 | $14.70 | 7400 |
| 2021-08-09 | 47.97 | $14.60 | — |
| 2021-08-06 | 47.97 | $14.60 | — |
| 2021-08-05 | 47.97 | $14.60 | — |
| 2021-08-04 | 48.00 | $14.61 | 28650 |
| 2021-08-03 | 48.77 | $14.95 | — |
| 2021-08-02 | 48.77 | $14.95 | — |
| 2021-07-30 | 48.77 | $14.95 | — |
| 2021-07-29 | 48.77 | $14.95 | — |
| 2021-07-28 | 48.77 | $14.95 | — |
| 2021-07-27 | 48.77 | $14.95 | — |
| 2021-07-26 | 48.77 | $14.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.57
2026-04-01
Close Price
$25.00
Vol: 1047
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-01 | -28.57 | $25.00 | 1047 |
| 2026-03-31 | -28.57 | $25.00 | 1047 |
| 2026-03-30 | -28.57 | $25.00 | 1047 |
| 2026-03-27 | -3.21 | $25.71 | 70 |
| 2026-03-26 | -3.21 | $25.71 | 70 |
| 2026-03-25 | -3.21 | $25.71 | 70 |
| 2026-03-24 | -3.21 | $25.71 | 70 |
| 2026-03-23 | -3.21 | $25.71 | 925 |
| 2026-03-20 | -34.93 | $24.90 | 1300 |
| 2026-03-19 | -57.19 | $24.25 | — |
| 2026-03-18 | -57.19 | $24.25 | 249 |
| 2026-03-17 | -58.33 | $24.25 | 249 |
| 2026-03-16 | -58.33 | $24.25 | — |
| 2026-03-13 | -58.33 | $24.25 | 300 |
| 2026-03-12 | -65.00 | $24.05 | 1700 |
| 2026-03-11 | -100.00 | $23.00 | 1700 |
| 2026-03-10 | -100.00 | $24.00 | 1700 |
| 2026-03-09 | -100.00 | $24.00 | 2000 |
| 2026-03-06 | -100.00 | $24.52 | — |
| 2026-03-05 | -100.00 | $24.52 | 2802 |
| 2026-03-04 | -95.96 | $24.86 | 1850 |
| 2026-03-03 | -95.96 | $24.86 | 1850 |
| 2026-03-02 | -95.96 | $24.86 | 1850 |
| 2026-02-27 | -95.96 | $24.86 | 1850 |
| 2026-02-26 | -100.00 | $24.77 | 4516 |
| 2026-02-25 | -91.32 | $25.00 | 500 |
| 2026-02-24 | -91.32 | $25.00 | 804 |
| 2026-02-23 | -49.32 | $25.92 | 3 |
| 2026-02-20 | -49.32 | $25.92 | — |
| 2026-02-19 | -49.32 | $25.92 | 400 |
| 2026-02-18 | -45.66 | $26.00 | — |
| 2026-02-17 | -45.66 | $26.00 | 200 |
| 2026-02-13 | -45.66 | $26.00 | — |
| 2026-02-12 | -45.66 | $26.00 | — |
| 2026-02-11 | -45.66 | $26.00 | 400 |
| 2026-02-10 | 0.00 | $27.00 | — |
| 2026-02-09 | 0.00 | $27.00 | — |
| 2026-02-06 | 0.00 | $27.00 | 1000 |
| 2026-02-05 | 0.00 | $25.63 | — |
| 2026-02-04 | 0.00 | $25.63 | 400 |
| 2026-02-03 | 0.00 | $25.25 | — |
| 2026-02-02 | 0.00 | $25.25 | 800 |
| 2026-01-30 | 0.00 | $25.20 | 100 |
| 2026-01-29 | 0.00 | $25.20 | — |
| 2026-01-28 | 0.00 | $25.20 | 1000 |
| 2026-01-27 | 0.00 | $25.20 | — |
| 2026-01-26 | 0.00 | $25.20 | — |
| 2026-01-23 | 0.00 | $25.20 | — |
| 2026-01-22 | 0.00 | $25.20 | — |
| 2026-01-21 | 0.00 | $25.20 | — |
| 2026-01-20 | 0.00 | $25.20 | — |
| 2026-01-16 | 0.00 | $25.20 | — |
| 2026-01-15 | 0.00 | $25.20 | — |
| 2026-01-14 | 0.00 | $25.20 | 110 |
| 2026-01-13 | -39.13 | $24.99 | — |
| 2026-01-12 | -39.13 | $24.99 | 2100 |
| 2026-01-09 | -34.88 | $24.93 | — |
| 2026-01-08 | -31.25 | $24.93 | 100 |
| 2026-01-07 | -18.75 | $24.99 | 1600 |
| 2026-01-06 | -37.50 | $24.90 | 6900 |
| 2026-01-05 | 0.00 | $25.08 | 1500 |
| 2026-01-02 | -36.00 | $24.92 | — |
| 2025-12-31 | -36.00 | $24.92 | 800 |
| 2025-12-30 | -56.90 | $24.85 | — |
| 2025-12-29 | -56.90 | $24.85 | — |
| 2025-12-26 | -64.29 | $24.85 | 500 |
| 2025-12-24 | -78.26 | $24.85 | — |
| 2025-12-23 | -89.58 | $24.85 | 1900 |
| 2025-12-22 | -87.50 | $24.90 | 1500 |
| 2025-12-19 | -83.33 | $25.00 | — |
| 2025-12-18 | -80.00 | $25.00 | — |
| 2025-12-17 | -57.14 | $25.00 | — |
| 2025-12-16 | -57.14 | $25.00 | 800 |
| 2025-12-15 | -50.00 | $25.00 | — |
| 2025-12-12 | -44.44 | $25.00 | 800 |
| 2025-12-11 | -44.44 | $25.00 | 700 |
| 2025-12-10 | -40.82 | $25.00 | 1700 |
| 2025-12-09 | -44.90 | $24.80 | — |
| 2025-12-08 | -44.90 | $24.80 | — |
| 2025-12-05 | -44.90 | $24.80 | 310 |
| 2025-12-04 | -38.78 | $25.10 | — |
| 2025-12-03 | -38.78 | $25.10 | 342 |
| 2025-12-02 | -39.39 | $25.07 | 1724 |
| 2025-12-01 | -39.18 | $25.08 | 1502 |
| 2025-11-28 | -34.69 | $25.30 | 108 |
| 2025-11-26 | -35.71 | $25.25 | 3700 |
| 2025-11-25 | -25.51 | $25.75 | 802 |
| 2025-11-24 | 0.00 | $26.99 | 406 |
| 2025-11-21 | -8.96 | $25.35 | 4002 |
| 2025-11-20 | 0.00 | $24.50 | 700 |
| 2025-11-19 | -34.88 | $23.50 | — |
| 2025-11-18 | -34.88 | $23.50 | 800 |
| 2025-11-17 | -58.14 | $23.00 | 439 |
| 2025-11-14 | -81.40 | $22.50 | — |
| 2025-11-13 | -81.40 | $22.50 | 100 |
| 2025-11-12 | -100.00 | $22.10 | — |
| 2025-11-11 | -100.00 | $22.10 | 500 |
| 2025-11-10 | 0.00 | $24.25 | — |
| 2025-11-07 | 0.00 | $24.25 | 200 |
| 2025-11-06 | 0.00 | $23.50 | — |
| 2025-11-05 | 0.00 | $23.50 | — |
| 2025-11-04 | 0.00 | $23.50 | — |
| 2025-11-03 | 0.00 | $23.50 | — |
| 2025-10-31 | 0.00 | $23.50 | — |
| 2025-10-30 | 0.00 | $23.50 | 700 |
| 2025-10-29 | -92.09 | $22.22 | — |
| 2025-10-28 | -92.09 | $22.22 | — |
| 2025-10-27 | -92.09 | $22.22 | — |
| 2025-10-24 | -92.09 | $22.22 | — |
| 2025-10-23 | -92.09 | $22.22 | 400 |
| 2025-10-22 | -51.00 | $22.99 | — |
| 2025-10-21 | -51.00 | $22.99 | 200 |
| 2025-10-20 | -100.00 | $22.50 | 500 |
| 2025-10-17 | -51.00 | $22.99 | — |
| 2025-10-16 | -51.00 | $22.99 | 700 |
| 2025-10-15 | 0.00 | $23.50 | — |
| 2025-10-14 | 0.00 | $23.50 | 900 |
| 2025-10-13 | -19.19 | $23.05 | — |
| 2025-10-10 | -19.19 | $23.05 | — |
| 2025-10-09 | -19.19 | $23.05 | 500 |
| 2025-10-08 | -19.19 | $23.05 | — |
| 2025-10-07 | -19.19 | $23.05 | 200 |
| 2025-10-06 | 0.00 | $23.24 | 200 |
| 2025-10-03 | -18.18 | $23.06 | 431 |
| 2025-10-02 | -1.01 | $23.23 | 2400 |
| 2025-10-01 | -19.19 | $23.05 | — |
| 2025-09-30 | -19.19 | $23.05 | — |
| 2025-09-29 | -19.19 | $23.05 | 700 |
| 2025-09-26 | 0.00 | $23.24 | — |
| 2025-09-25 | 0.00 | $23.24 | — |
| 2025-09-24 | 0.00 | $23.24 | — |
| 2025-09-23 | -13.91 | $23.24 | 100 |
| 2025-09-22 | -17.39 | $23.20 | — |
| 2025-09-19 | -17.39 | $23.20 | 10000 |
| 2025-09-18 | -34.78 | $23.00 | — |
| 2025-09-17 | -40.00 | $23.00 | 100 |
| 2025-09-16 | -100.00 | $22.25 | — |
| 2025-09-15 | -100.00 | $22.25 | — |
| 2025-09-12 | -100.00 | $22.25 | — |
| 2025-09-11 | -100.00 | $22.25 | — |
| 2025-09-10 | -100.00 | $22.25 | — |
| 2025-09-09 | -100.00 | $22.25 | — |
| 2025-09-08 | -100.00 | $22.25 | — |
| 2025-09-05 | -100.00 | $22.25 | — |
| 2025-09-04 | -100.00 | $22.25 | — |
| 2025-09-03 | -100.00 | $22.25 | — |
| 2025-09-02 | -100.00 | $22.25 | — |
| 2025-08-29 | -100.00 | $22.25 | — |
| 2025-08-28 | -100.00 | $22.25 | — |
| 2025-08-27 | -100.00 | $22.25 | — |
| 2025-08-26 | -100.00 | $22.25 | 500 |
| 2025-08-25 | -59.63 | $23.34 | — |
| 2025-08-22 | -59.63 | $23.34 | 112 |
| 2025-08-21 | -72.22 | $23.00 | — |
| 2025-08-20 | -72.22 | $23.00 | 23501 |
| 2025-08-19 | -100.00 | $23.01 | — |
| 2025-08-18 | -100.00 | $23.01 | — |
| 2025-08-15 | -100.00 | $23.01 | — |
| 2025-08-14 | -100.00 | $23.01 | — |
| 2025-08-13 | -100.00 | $23.01 | 1100 |
| 2025-08-12 | -48.97 | $24.00 | — |
| 2025-08-11 | -48.97 | $24.00 | — |
| 2025-08-08 | -48.97 | $24.00 | 340 |
| 2025-08-07 | -65.54 | $23.01 | 427 |
| 2025-08-06 | -15.20 | $24.50 | — |
| 2025-08-05 | -15.20 | $24.50 | — |
| 2025-08-04 | -15.20 | $24.50 | — |
| 2025-08-01 | -15.20 | $24.50 | — |
| 2025-07-31 | -15.20 | $24.50 | — |
| 2025-07-30 | -15.20 | $24.50 | 100 |
| 2025-07-29 | 0.00 | $24.95 | — |
| 2025-07-28 | 0.00 | $24.95 | — |
| 2025-07-25 | 0.00 | $24.95 | — |
| 2025-07-24 | 0.00 | $24.95 | — |
| 2025-07-23 | 0.00 | $24.95 | — |
| 2025-07-22 | 0.00 | $24.95 | — |
| 2025-07-21 | 0.00 | $24.95 | — |
| 2025-07-18 | 0.00 | $24.95 | — |
| 2025-07-17 | 0.00 | $24.95 | — |
| 2025-07-16 | 0.00 | $24.95 | — |
| 2025-07-15 | 0.00 | $24.95 | — |
| 2025-07-14 | 0.00 | $24.95 | 915 |
| 2025-07-11 | -43.10 | $21.99 | — |
| 2025-07-10 | -60.16 | $21.99 | — |
| 2025-07-09 | -53.68 | $21.99 | — |
| 2025-07-08 | -53.68 | $21.99 | — |
| 2025-07-07 | -53.68 | $21.99 | 400 |
| 2025-07-03 | -53.68 | $21.99 | — |
| 2025-07-02 | -53.68 | $21.99 | — |
| 2025-07-01 | -51.29 | $21.99 | — |
| 2025-06-30 | -51.29 | $21.99 | 1900 |
| 2025-06-27 | -59.69 | $21.50 | 100 |
| 2025-06-26 | -59.86 | $21.49 | — |
| 2025-06-25 | -59.86 | $21.49 | 304 |
| 2025-06-24 | -68.27 | $21.00 | — |
| 2025-06-23 | -68.27 | $21.00 | — |
| 2025-06-20 | -68.27 | $21.00 | — |
| 2025-06-18 | -68.27 | $21.00 | — |
| 2025-06-17 | -68.27 | $21.00 | — |
| 2025-06-16 | -68.27 | $21.00 | 100 |
| 2025-06-13 | -25.56 | $23.49 | 2100 |
| 2025-06-12 | -74.79 | $20.62 | — |
| 2025-06-11 | -74.79 | $20.62 | 3200 |
| 2025-06-10 | -45.16 | $20.00 | 200 |
| 2025-06-09 | -45.16 | $20.00 | — |
| 2025-06-06 | -45.16 | $20.00 | — |
| 2025-06-05 | -45.16 | $20.00 | — |
| 2025-06-04 | -45.16 | $20.00 | 2000 |
| 2025-06-03 | -100.00 | $19.15 | — |
| 2025-06-02 | -100.00 | $19.15 | — |
| 2025-05-30 | -100.00 | $19.15 | 100 |
| 2025-05-29 | -100.00 | $19.50 | — |
| 2025-05-28 | -100.00 | $19.50 | 1409 |
| 2025-05-27 | -100.00 | $19.90 | — |
| 2025-05-23 | -100.00 | $19.90 | 200 |
| 2025-05-22 | -100.00 | $20.47 | — |
| 2025-05-21 | -100.00 | $20.47 | — |
| 2025-05-20 | -100.00 | $20.47 | 100 |
| 2025-05-19 | -95.74 | $20.50 | — |
| 2025-05-16 | -95.74 | $20.50 | — |
| 2025-05-15 | -95.74 | $20.50 | 500 |
| 2025-05-14 | -64.52 | $20.70 | 200 |
| 2025-05-13 | -62.00 | $20.48 | 1300 |
| 2025-05-12 | -37.61 | $20.69 | — |
| 2025-05-09 | -37.61 | $20.69 | — |
| 2025-05-08 | -30.37 | $20.69 | — |
| 2025-05-07 | -30.37 | $20.69 | — |
| 2025-05-06 | -30.37 | $20.69 | — |
| 2025-05-05 | -30.37 | $20.69 | — |
| 2025-05-02 | -30.37 | $20.69 | 7100 |
| 2025-05-01 | -29.63 | $20.70 | — |
| 2025-04-30 | -29.63 | $20.70 | — |
| 2025-04-29 | -29.63 | $20.70 | 940 |
| 2025-04-28 | -29.63 | $20.70 | — |
| 2025-04-25 | -29.63 | $20.70 | — |
| 2025-04-24 | -42.42 | $20.70 | 200 |
| 2025-04-23 | -35.14 | $20.95 | — |
| 2025-04-22 | -41.46 | $20.95 | 300 |
| 2025-04-21 | -60.14 | $20.75 | — |
| 2025-04-17 | -60.14 | $20.75 | 210 |
| 2025-04-16 | -48.11 | $21.10 | 300 |
| 2025-04-15 | -82.47 | $20.10 | 100 |
| 2025-04-14 | -85.57 | $20.01 | — |
| 2025-04-11 | -85.57 | $20.01 | 100 |
| 2025-04-10 | -94.50 | $19.75 | — |
| 2025-04-09 | -94.50 | $19.75 | 1000 |
| 2025-04-08 | -51.55 | $21.00 | — |
| 2025-04-07 | -51.55 | $21.00 | 100 |
| 2025-04-04 | -51.55 | $21.00 | — |
| 2025-04-03 | -55.38 | $21.00 | 200 |
| 2025-04-02 | -60.13 | $20.85 | — |
| 2025-04-01 | -60.13 | $20.85 | 1100 |
| 2025-03-31 | -60.13 | $20.85 | — |
| 2025-03-28 | -60.13 | $20.85 | 400 |
| 2025-03-27 | -52.22 | $21.10 | 600 |
| 2025-03-26 | -36.39 | $21.60 | 300 |
| 2025-03-25 | -31.96 | $21.74 | 1442 |
| 2025-03-24 | -55.38 | $21.00 | 2200 |
| 2025-03-21 | -44.83 | $21.97 | — |
| 2025-03-20 | -58.08 | $21.97 | — |
| 2025-03-19 | -58.08 | $21.97 | — |
| 2025-03-18 | -58.08 | $21.97 | — |
| 2025-03-17 | -58.08 | $21.97 | — |
| 2025-03-14 | -58.08 | $21.97 | 300 |
| 2025-03-13 | -78.29 | $22.13 | — |
| 2025-03-12 | -78.41 | $22.13 | 200 |
| 2025-03-11 | -100.00 | $21.75 | 27200 |
| 2025-03-10 | -100.00 | $22.00 | 511 |
| 2025-03-07 | -58.02 | $22.75 | — |
| 2025-03-06 | -58.02 | $22.75 | — |
| 2025-03-05 | -58.02 | $22.75 | — |
| 2025-03-04 | -58.02 | $22.75 | — |
| 2025-03-03 | -58.02 | $22.75 | — |
| 2025-02-28 | -58.02 | $22.75 | — |
| 2025-02-27 | -58.02 | $22.75 | — |
| 2025-02-26 | -58.02 | $22.75 | — |
| 2025-02-25 | -58.02 | $22.75 | 200 |
| 2025-02-24 | -100.00 | $22.20 | 2810 |
| 2025-02-21 | -41.18 | $23.30 | — |
| 2025-02-20 | -41.18 | $23.30 | — |
| 2025-02-19 | -41.18 | $23.30 | — |
| 2025-02-18 | -41.18 | $23.30 | — |
| 2025-02-14 | -41.18 | $23.30 | — |
| 2025-02-13 | -41.18 | $23.30 | 3100 |
| 2025-02-12 | -1.96 | $23.50 | 400 |
| 2025-02-11 | 0.00 | $23.51 | 2000 |
| 2025-02-10 | 0.00 | $23.50 | 300 |
| 2025-02-07 | 0.00 | $23.50 | — |
| 2025-02-06 | 0.00 | $23.50 | 200 |
| 2025-02-05 | -100.00 | $23.00 | 2600 |
| 2025-02-04 | 0.00 | $23.50 | — |
| 2025-02-03 | 0.00 | $23.50 | — |
| 2025-01-31 | 0.00 | $23.50 | — |
| 2025-01-30 | 0.00 | $23.50 | — |
| 2025-01-29 | 0.00 | $23.50 | — |
| 2025-01-28 | 0.00 | $23.50 | — |
| 2025-01-27 | 0.00 | $23.50 | — |
| 2025-01-24 | 0.00 | $23.50 | — |
| 2025-01-23 | 0.00 | $23.50 | — |
| 2025-01-22 | 0.00 | $23.50 | — |
| 2025-01-21 | 0.00 | $23.50 | — |
| 2025-01-17 | 0.00 | $23.50 | 1400 |
| 2025-01-16 | 0.00 | $23.50 | — |
| 2025-01-15 | 0.00 | $23.50 | — |
| 2025-01-14 | 0.00 | $23.50 | — |
| 2025-01-13 | 0.00 | $23.50 | — |
| 2025-01-10 | 0.00 | $23.50 | — |
| 2025-01-08 | 0.00 | $23.50 | — |
| 2025-01-07 | 0.00 | $23.50 | — |
| 2025-01-06 | 0.00 | $23.50 | — |
| 2025-01-03 | 0.00 | $23.50 | 700 |
| 2025-01-02 | -100.00 | $22.50 | — |
| 2024-12-31 | -100.00 | $22.50 | — |
| 2024-12-30 | -100.00 | $22.50 | — |
| 2024-12-27 | -100.00 | $22.50 | 1100 |
| 2024-12-26 | -58.82 | $23.00 | — |
| 2024-12-24 | -28.57 | $23.00 | — |
| 2024-12-23 | -88.89 | $23.00 | 500 |
| 2024-12-20 | -84.44 | $23.10 | 400 |
| 2024-12-19 | -84.44 | $23.10 | — |
| 2024-12-18 | -84.44 | $23.10 | 200 |
| 2024-12-17 | -88.89 | $23.00 | — |
| 2024-12-16 | -88.89 | $23.00 | — |
| 2024-12-13 | -88.89 | $23.00 | — |
| 2024-12-12 | -88.89 | $23.00 | — |
| 2024-12-11 | -88.89 | $23.00 | 200 |
| 2024-12-10 | -88.89 | $23.00 | — |
| 2024-12-09 | -88.89 | $23.00 | 400 |
| 2024-12-06 | -88.89 | $23.00 | — |
| 2024-12-05 | -86.96 | $23.00 | — |
| 2024-12-04 | -84.75 | $23.00 | — |
| 2024-12-03 | -84.75 | $23.00 | 5000 |
| 2024-12-02 | -87.71 | $22.93 | 9400 |
| 2024-11-29 | -70.18 | $23.00 | 7400 |
| 2024-11-27 | -66.89 | $23.00 | 1000 |
| 2024-11-26 | -75.25 | $22.75 | 200 |
| 2024-11-25 | 0.00 | $25.00 | — |
| 2024-11-22 | 0.00 | $25.00 | — |
| 2024-11-21 | 0.00 | $25.00 | — |
| 2024-11-20 | 0.00 | $25.00 | 100 |
| 2024-11-19 | -57.47 | $22.75 | 440 |
| 2024-11-18 | -28.74 | $23.25 | — |
| 2024-11-15 | -28.74 | $23.25 | — |
| 2024-11-14 | -28.74 | $23.25 | — |
| 2024-11-13 | -28.57 | $23.25 | — |
| 2024-11-12 | -28.57 | $23.25 | — |
| 2024-11-11 | -28.57 | $23.25 | 325 |
| 2024-11-08 | 0.00 | $23.75 | 1000 |
| 2024-11-07 | 0.00 | $22.75 | 542 |
| 2024-11-06 | 0.00 | $22.64 | — |
| 2024-11-05 | 0.00 | $22.64 | — |
| 2024-11-04 | 0.00 | $22.64 | — |
| 2024-11-01 | 0.00 | $22.64 | 400 |
| 2024-10-31 | 0.00 | $22.01 | — |
| 2024-10-30 | 0.00 | $22.01 | — |
| 2024-10-29 | 0.00 | $22.01 | — |
| 2024-10-28 | 0.00 | $22.01 | — |
| 2024-10-25 | 0.00 | $22.01 | — |
| 2024-10-24 | 0.00 | $22.01 | — |
| 2024-10-23 | 0.00 | $22.01 | — |
| 2024-10-22 | 0.00 | $22.01 | — |
| 2024-10-21 | 0.00 | $22.01 | — |
| 2024-10-18 | 0.00 | $22.01 | 3300 |
| 2024-10-17 | 0.00 | $22.00 | — |
| 2024-10-16 | 0.00 | $22.00 | — |
| 2024-10-15 | 0.00 | $22.00 | — |
| 2024-10-14 | 0.00 | $22.00 | — |
| 2024-10-11 | 0.00 | $22.00 | 200 |
| 2024-10-10 | 0.00 | $22.00 | — |
| 2024-10-09 | 0.00 | $22.00 | 100 |
| 2024-10-08 | 0.00 | $20.98 | — |
| 2024-10-07 | 0.00 | $20.98 | — |
| 2024-10-04 | 0.00 | $20.98 | — |
| 2024-10-03 | 0.00 | $20.98 | 100 |
| 2024-10-02 | -0.57 | $20.96 | 500 |
| 2024-10-01 | 0.00 | $20.98 | — |
| 2024-09-30 | 0.00 | $20.98 | — |
| 2024-09-27 | 0.00 | $20.98 | — |
| 2024-09-26 | 0.00 | $20.98 | 300 |
| 2024-09-25 | 0.00 | $18.58 | 200 |
| 2024-09-24 | -20.16 | $18.00 | — |
| 2024-09-23 | -20.16 | $18.00 | 840 |
| 2024-09-20 | -60.48 | $17.50 | — |
| 2024-09-19 | -60.48 | $17.50 | 340 |
| 2024-09-18 | -37.31 | $17.75 | 1100 |
| 2024-09-17 | 0.00 | $18.25 | — |
| 2024-09-16 | 0.00 | $18.25 | 100 |
| 2024-09-13 | 0.00 | $18.25 | 200 |
| 2024-09-12 | 0.00 | $18.25 | — |
| 2024-09-11 | 0.00 | $18.25 | — |
| 2024-09-10 | 0.00 | $18.25 | — |
| 2024-09-09 | 0.00 | $18.25 | — |
| 2024-09-06 | 0.00 | $18.25 | — |
| 2024-09-05 | 0.00 | $18.25 | — |
| 2024-09-04 | 0.00 | $18.25 | — |
| 2024-09-03 | 0.00 | $18.25 | — |
| 2024-08-30 | 0.00 | $18.25 | — |
| 2024-08-29 | 0.00 | $18.25 | 4000 |
| 2024-08-28 | -59.38 | $17.01 | 500 |
| 2024-08-27 | 0.00 | $17.39 | 300 |
| 2024-08-26 | 0.00 | $17.25 | 1000 |
| 2024-08-23 | 0.00 | $17.15 | — |
| 2024-08-22 | 0.00 | $17.15 | 500 |
| 2024-08-21 | 0.00 | $16.91 | — |
| 2024-08-20 | -51.22 | $16.91 | — |
| 2024-08-19 | -51.22 | $16.91 | 12500 |
| 2024-08-16 | -51.22 | $16.91 | 5000 |
| 2024-08-15 | -51.22 | $16.91 | — |
| 2024-08-14 | -51.22 | $16.91 | 997 |
| 2024-08-13 | -51.22 | $16.91 | 1994 |
| 2024-08-09 | -51.83 | $16.90 | 100 |
| 2024-08-08 | -51.83 | $16.90 | 100 |
| 2024-08-07 | -51.83 | $16.90 | 100 |
| 2024-08-06 | -51.83 | $16.90 | 100 |
| 2024-08-05 | -67.62 | $16.90 | 100 |
| 2024-08-02 | -73.77 | $16.75 | 100 |
| 2024-08-01 | -67.62 | $16.90 | 2000 |
| 2024-07-31 | -73.77 | $16.75 | 2106 |
| 2024-07-30 | -73.77 | $16.75 | 2800 |
| 2024-07-29 | -81.97 | $16.55 | 403 |
| 2024-07-26 | -84.02 | $16.50 | 5 |
| 2024-07-23 | -84.02 | $16.50 | 3770 |
| 2024-07-22 | -90.00 | $16.75 | 300 |
| 2024-07-19 | -40.00 | $17.75 | 103 |
| 2024-07-18 | -40.00 | $17.75 | 103 |
| 2024-07-15 | -40.00 | $17.75 | 103 |
| 2024-07-10 | -77.50 | $17.00 | 500 |
| 2024-07-08 | -52.50 | $17.50 | 100 |
| 2024-07-03 | -100.00 | $16.55 | 3000 |
| 2024-07-02 | -100.00 | $16.55 | 744 |
| 2024-07-01 | -92.21 | $16.75 | 1006 |
| 2024-06-28 | -76.54 | $17.01 | 100 |
| 2024-06-27 | -67.31 | $17.25 | 2595 |
| 2024-06-21 | -17.31 | $18.55 | 200 |
| 2024-06-13 | -38.85 | $17.99 | 325 |
| 2024-06-11 | -67.31 | $17.25 | 354 |
| 2024-06-10 | -57.69 | $17.50 | 1020 |
| 2024-06-07 | -48.08 | $17.75 | 100 |
| 2024-05-23 | -17.31 | $18.55 | 450 |
| 2024-05-22 | -97.77 | $18.00 | 2100 |
| 2024-05-13 | -97.97 | $17.85 | 3500 |
| 2024-05-10 | -97.97 | $17.85 | 565 |
| 2024-05-07 | -97.70 | $18.05 | 6105 |
| 2024-05-03 | -97.77 | $18.00 | 2757 |
| 2024-05-02 | -98.30 | $17.62 | 150 |
| 2024-05-01 | -98.28 | $17.63 | 1408 |
| 2024-04-29 | -97.77 | $18.00 | 101 |
| 2024-04-26 | -97.84 | $17.95 | 1175 |
| 2024-04-25 | -97.84 | $17.95 | 1105 |
| 2024-04-24 | -96.89 | $18.00 | 3896 |
| 2024-04-16 | -99.10 | $16.40 | 500 |
| 2024-04-15 | -99.02 | $16.40 | 1000 |
| 2024-03-20 | -98.19 | $17.00 | 660 |
| 2024-03-19 | -97.36 | $17.60 | — |
| 2024-03-18 | -97.36 | $17.60 | — |
| 2024-03-15 | -97.36 | $17.60 | — |
| 2024-03-14 | -99.49 | $17.60 | — |
| 2024-03-13 | -99.49 | $17.60 | — |
| 2024-03-08 | -80.75 | $88.00 | 776 |
| 2024-03-07 | -81.02 | $87.00 | 771 |
| 2024-03-06 | -80.75 | $88.00 | 170 |
| 2024-03-05 | -80.75 | $88.00 | 270 |
| 2024-03-04 | -81.02 | $87.00 | 268 |
| 2024-03-01 | -81.55 | $85.00 | 426 |
| 2024-02-29 | -81.61 | $84.75 | 100 |
| 2024-02-28 | -82.18 | $82.60 | 314 |
| 2024-02-27 | -99.75 | $16.40 | — |
| 2024-02-26 | -82.34 | $82.00 | 720 |
| 2024-02-23 | -99.93 | $15.75 | — |
| 2024-02-22 | -83.21 | $78.75 | 132 |
| 2024-02-21 | -99.94 | $15.69 | — |
| 2024-02-20 | -99.90 | $15.69 | — |
| 2024-02-16 | -99.90 | $15.69 | — |
| 2024-02-15 | -99.90 | $15.69 | — |
| 2024-02-14 | -99.90 | $15.69 | — |
| 2024-02-13 | 0.00 | $392.25 | 30 |
| 2024-02-12 | 0.00 | $392.25 | 40 |
| 2024-02-09 | -99.88 | $15.47 | — |
| 2024-02-08 | -1.20 | $386.75 | 20 |
| 2024-02-07 | -1.20 | $386.75 | 160 |
| 2024-02-06 | 0.00 | $391.25 | 107 |
| 2024-02-05 | 0.00 | $391.00 | 44 |
| 2024-02-02 | 0.00 | $390.00 | 119 |
| 2024-02-01 | -2.00 | $382.50 | 120 |
| 2024-01-31 | -2.00 | $382.50 | 561 |
| 2024-01-30 | 0.00 | $381.25 | 67 |
| 2024-01-29 | -83.15 | $76.50 | — |
| 2024-01-26 | -83.15 | $76.50 | — |
| 2024-01-25 | -83.15 | $76.50 | — |
| 2024-01-24 | -83.15 | $76.50 | — |
| 2024-01-23 | -99.92 | $15.30 | 13000 |
| 2024-01-22 | -83.15 | $76.50 | — |
| 2024-01-19 | -99.92 | $15.30 | 5000 |
| 2024-01-18 | -99.92 | $15.30 | 25000 |
| 2024-01-17 | -99.90 | $15.30 | — |
| 2024-01-16 | -99.90 | $15.30 | 5000 |
| 2024-01-12 | -99.99 | $15.00 | 565 |
| 2024-01-11 | -99.93 | $15.20 | 24200 |
| 2024-01-10 | 0.00 | $380.00 | — |
| 2024-01-09 | 0.00 | $380.00 | — |
| 2024-01-08 | -99.93 | $15.20 | 10370 |
| 2024-01-05 | 0.00 | $380.00 | — |
| 2024-01-04 | 0.00 | $380.00 | — |
| 2024-01-03 | 0.00 | $380.00 | — |
| 2024-01-02 | 0.00 | $380.00 | — |
| 2023-12-29 | 0.00 | $380.00 | — |
| 2023-12-28 | 0.00 | $380.00 | — |
| 2023-12-27 | 0.00 | $380.00 | — |
| 2023-12-26 | 0.00 | $380.00 | — |
| 2023-12-22 | 0.00 | $380.00 | — |
| 2023-12-21 | 0.00 | $380.00 | — |
| 2023-12-20 | 0.00 | $380.00 | — |
| 2023-12-19 | 0.00 | $380.00 | — |
| 2023-12-18 | -96.74 | $15.20 | 1199 |
| 2023-12-15 | 0.00 | $380.00 | — |
| 2023-12-14 | 0.00 | $380.00 | — |
| 2023-12-13 | 0.00 | $380.00 | — |
| 2023-12-12 | 0.00 | $380.00 | — |
| 2023-12-11 | 0.00 | $380.00 | — |
| 2023-12-08 | -80.62 | $76.00 | 100 |
| 2023-12-07 | -80.62 | $76.00 | 109 |
| 2023-12-06 | -96.74 | $15.20 | — |
| 2023-12-05 | -96.74 | $15.20 | — |
| 2023-12-04 | -96.74 | $15.20 | — |
| 2023-12-01 | 0.00 | $380.00 | 125 |
| 2023-11-30 | 0.00 | $380.00 | 251 |
| 2023-11-29 | 0.00 | $380.00 | 139 |
| 2023-11-28 | -1.02 | $367.50 | 111 |
| 2023-11-27 | -100.00 | $2.92 | — |
| 2023-11-24 | -100.00 | $2.92 | — |
| 2023-11-22 | -100.00 | $2.92 | — |
| 2023-11-21 | -84.25 | $2.92 | — |
| 2023-11-20 | -84.25 | $2.92 | — |
| 2023-11-17 | -84.25 | $2.92 | — |
| 2023-11-16 | -84.25 | $2.92 | — |
| 2023-11-15 | -97.03 | $2.92 | — |
| 2023-11-14 | -97.03 | $2.92 | — |
| 2023-11-13 | -81.43 | $14.60 | 12500 |
| 2023-11-10 | -96.38 | $2.96 | — |
| 2023-11-09 | -96.38 | $2.96 | — |
| 2023-11-08 | -96.38 | $2.96 | — |
| 2023-11-07 | -96.38 | $2.96 | — |
| 2023-11-06 | -96.38 | $2.96 | — |
| 2023-11-03 | -96.38 | $2.96 | — |
| 2023-11-02 | -96.38 | $2.96 | — |
| 2023-11-01 | -96.38 | $2.96 | — |
| 2023-10-31 | -81.17 | $14.80 | 202875 |
| 2023-10-30 | -96.38 | $2.96 | — |
| 2023-10-27 | -81.17 | $14.80 | 500 |
| 2023-10-26 | -80.66 | $15.20 | 885 |
| 2023-10-25 | -99.38 | $0.62 | — |
| 2023-10-24 | -99.38 | $0.62 | — |
| 2023-10-23 | -99.38 | $0.62 | — |
| 2023-10-20 | -99.38 | $0.62 | — |
| 2023-10-19 | 0.00 | $78.00 | 100 |
| 2023-10-18 | 0.00 | $78.00 | 100 |
| 2023-10-16 | -100.00 | $0.14 | — |
| 2023-10-13 | -99.99 | $0.14 | — |
| 2023-10-12 | -99.99 | $0.14 | — |
| 2023-10-11 | -99.99 | $0.14 | — |
| 2023-10-10 | -99.99 | $0.14 | — |
| 2023-10-09 | -99.99 | $0.14 | — |
| 2023-10-06 | -99.99 | $0.14 | — |
| 2023-10-05 | -99.99 | $0.14 | — |
| 2023-10-04 | -99.99 | $0.14 | — |
| 2023-10-03 | -100.00 | $0.14 | — |
| 2023-10-02 | -100.00 | $0.14 | — |
| 2023-09-29 | -100.00 | $0.14 | — |
| 2023-09-28 | -100.00 | $0.14 | — |
| 2023-09-27 | -100.00 | $0.14 | — |
| 2023-09-26 | -100.00 | $0.14 | — |
| 2023-09-25 | -100.00 | $0.14 | — |
| 2023-09-22 | -100.00 | $0.14 | — |
| 2023-09-21 | -100.00 | $0.14 | — |
| 2023-09-20 | -100.00 | $0.14 | — |
| 2023-09-19 | -76.76 | $17.30 | 312500 |
| 2023-09-18 | -100.00 | $0.14 | — |
| 2023-09-15 | -100.00 | $0.14 | — |
| 2023-09-14 | -100.00 | $0.14 | — |
| 2023-09-13 | -100.00 | $0.14 | — |
| 2023-09-12 | -99.90 | $0.68 | 316500 |
| 2023-09-11 | -99.95 | $0.64 | 164375 |
| 2023-09-08 | -99.95 | $0.64 | 178375 |
| 2023-09-07 | -99.97 | $0.63 | 140500 |
| 2023-09-06 | -7.79 | $74.00 | — |
| 2023-09-05 | -7.79 | $74.00 | — |
| 2023-09-01 | -7.79 | $74.00 | — |
| 2023-08-31 | -7.79 | $74.00 | — |
| 2023-08-30 | -7.79 | $74.00 | — |
| 2023-08-29 | -7.79 | $74.00 | — |
| 2023-08-28 | -7.79 | $74.00 | — |
| 2023-08-25 | -7.79 | $74.00 | — |
| 2023-08-24 | -7.79 | $74.00 | — |
| 2023-08-23 | -7.79 | $74.00 | — |
| 2023-08-22 | -100.00 | $14.80 | 3000 |
| 2023-08-21 | -6.25 | $75.00 | — |
| 2023-08-18 | -6.25 | $75.00 | — |
| 2023-08-17 | -6.25 | $75.00 | — |
| 2023-08-16 | -6.25 | $75.00 | — |
| 2023-08-15 | -100.00 | $15.00 | 500 |
| 2023-08-14 | 0.00 | $79.00 | — |
| 2023-08-11 | 0.00 | $79.00 | — |
| 2023-08-10 | 0.00 | $79.00 | — |
| 2023-08-09 | 0.00 | $79.00 | — |
| 2023-08-08 | 0.00 | $79.00 | — |
| 2023-08-07 | 0.00 | $79.00 | — |
| 2023-08-04 | -99.68 | $15.80 | 500 |
| 2023-08-03 | 0.00 | $78.00 | — |
| 2023-08-02 | 0.00 | $78.00 | — |
| 2023-08-01 | 0.00 | $78.00 | — |
| 2023-07-31 | 0.00 | $78.00 | — |
| 2023-07-28 | 0.00 | $78.00 | — |
| 2023-07-27 | 0.00 | $78.00 | — |
| 2023-07-26 | 0.00 | $78.00 | — |
| 2023-07-25 | 0.00 | $78.00 | — |
| 2023-07-24 | -80.12 | $15.60 | 7500 |
| 2023-07-21 | 0.00 | $78.00 | — |
| 2023-07-20 | 0.00 | $78.00 | — |
| 2023-07-19 | 0.00 | $78.00 | — |
| 2023-07-18 | 0.00 | $78.00 | — |
| 2023-07-17 | 0.00 | $78.00 | — |
| 2023-07-14 | -79.60 | $15.60 | 500 |
| 2023-07-13 | 0.00 | $76.00 | — |
| 2023-07-12 | 0.00 | $76.00 | — |
| 2023-07-11 | 0.00 | $76.00 | — |
| 2023-07-10 | 0.00 | $76.00 | — |
| 2023-07-07 | -79.31 | $15.20 | 610 |
| 2023-07-06 | 0.00 | $73.00 | — |
| 2023-07-05 | 0.00 | $73.00 | — |
| 2023-07-03 | 0.00 | $73.00 | — |
| 2023-06-30 | 0.00 | $73.00 | — |
| 2023-06-29 | 0.00 | $73.00 | — |
| 2023-06-28 | 0.00 | $73.00 | — |
| 2023-06-27 | 0.00 | $73.00 | — |
| 2023-06-26 | -100.00 | $0.12 | 212500 |
| 2023-06-23 | -100.00 | $0.12 | 62500 |
| 2023-06-22 | -99.81 | $0.61 | — |
| 2023-06-21 | -99.81 | $0.61 | — |
| 2023-06-20 | -99.81 | $0.61 | — |
| 2023-06-16 | -2.66 | $15.20 | 62500 |
| 2023-06-15 | -100.00 | $0.58 | — |
| 2023-06-14 | -82.08 | $14.51 | 437500 |
| 2023-06-13 | -99.36 | $0.62 | — |
| 2023-06-12 | -99.36 | $0.62 | — |
| 2023-06-09 | -99.36 | $0.62 | — |
| 2023-06-08 | -80.19 | $15.60 | 2.5M |
| 2023-06-07 | -99.39 | $0.60 | — |
| 2023-06-06 | -99.43 | $0.60 | — |
| 2023-06-05 | -99.43 | $0.60 | — |
| 2023-06-02 | -99.43 | $0.60 | — |
| 2023-06-01 | -99.43 | $0.60 | — |
| 2023-05-31 | -99.43 | $0.60 | — |
| 2023-05-30 | -99.43 | $0.60 | — |
| 2023-05-26 | -99.43 | $0.60 | — |
| 2023-05-25 | -82.21 | $15.00 | 62500 |
| 2023-05-24 | -99.44 | $0.59 | — |
| 2023-05-23 | -99.44 | $0.59 | — |
| 2023-05-22 | -99.44 | $0.59 | — |
| 2023-05-19 | -99.44 | $0.59 | — |
| 2023-05-18 | -11.36 | $74.25 | 1676 |
| 2023-05-17 | -6.58 | $78.25 | 433 |
| 2023-05-16 | -100.00 | $0.13 | — |
| 2023-05-15 | -100.00 | $0.13 | — |
| 2023-05-12 | -99.40 | $0.63 | 12500 |
| 2023-05-11 | -99.36 | $0.66 | 17500 |
| 2023-05-10 | -99.39 | $0.64 | 37500 |
| 2023-05-09 | 0.00 | $83.75 | — |
| 2023-05-08 | 0.00 | $83.75 | — |
| 2023-05-05 | -79.69 | $16.75 | 500 |
| 2023-05-04 | 0.00 | $82.00 | — |
| 2023-05-03 | 0.00 | $82.00 | — |
| 2023-05-02 | 0.00 | $82.00 | — |
| 2023-05-01 | -99.96 | $0.13 | 125000 |
| 2023-04-28 | -100.00 | $0.12 | 1.9M |
| 2023-04-27 | -100.00 | $0.12 | 512500 |
| 2023-04-26 | 0.00 | $16.30 | — |
| 2023-04-25 | -100.00 | $0.13 | 125000 |
| 2023-04-24 | -100.00 | $0.14 | 125000 |
| 2023-04-20 | -100.00 | $0.74 | — |
| 2023-04-19 | -100.00 | $0.74 | — |
| 2023-04-18 | -100.00 | $0.74 | — |
| 2023-04-17 | -99.36 | $0.74 | — |
| 2023-04-14 | -99.36 | $0.74 | — |
| 2023-04-13 | -99.36 | $0.74 | — |
| 2023-04-12 | -99.36 | $0.74 | — |
| 2023-04-11 | -99.36 | $0.74 | — |
| 2023-04-10 | -99.36 | $0.74 | — |
| 2023-04-06 | -99.36 | $0.74 | — |
| 2023-04-05 | -99.36 | $0.74 | — |
| 2023-04-04 | -99.36 | $0.74 | — |
| 2023-04-03 | -99.36 | $0.74 | — |
| 2023-03-31 | -99.36 | $0.74 | — |
| 2023-03-30 | -99.36 | $0.74 | — |
| 2023-03-29 | -99.36 | $0.74 | — |
| 2023-03-28 | -99.36 | $0.74 | — |
| 2023-03-27 | -99.36 | $0.74 | — |
| 2023-03-24 | -99.36 | $0.74 | — |
| 2023-03-23 | -2.65 | $92.00 | 872 |
| 2023-03-22 | 0.00 | $94.50 | 624 |
| 2023-03-21 | 0.00 | $86.00 | 298 |
| 2023-03-20 | -100.00 | $0.14 | — |
| 2023-03-17 | -100.00 | $0.14 | — |
| 2023-03-16 | -100.00 | $0.14 | — |
| 2023-03-15 | -5.60 | $17.00 | 437500 |
| 2023-03-14 | -100.00 | $0.14 | — |
| 2023-03-13 | -2.24 | $17.60 | 312500 |
| 2023-03-10 | -100.00 | $0.14 | — |
| 2023-03-09 | -100.00 | $0.14 | — |
| 2023-03-08 | -100.00 | $0.14 | — |
| 2023-03-07 | -100.00 | $0.14 | — |
| 2023-03-06 | -100.00 | $0.14 | — |
| 2023-03-03 | -100.00 | $0.14 | — |
| 2023-03-02 | -100.00 | $0.14 | — |
| 2023-03-01 | -100.00 | $0.14 | — |
| 2023-02-28 | -100.00 | $0.14 | — |
| 2023-02-27 | -100.00 | $0.14 | — |
| 2023-02-24 | 0.00 | $18.00 | 1.6M |
| 2023-02-23 | -100.00 | $0.14 | — |
| 2023-02-22 | -100.00 | $0.14 | — |
| 2023-02-21 | -100.00 | $0.14 | — |
| 2023-02-17 | -100.00 | $0.14 | — |
| 2023-02-16 | -100.00 | $0.14 | — |
| 2023-02-15 | -100.00 | $0.14 | — |
| 2023-02-14 | -0.56 | $17.90 | 937500 |
| 2023-02-13 | -100.00 | $0.14 | — |
| 2023-02-10 | -100.00 | $0.14 | — |
| 2023-02-09 | -100.00 | $0.14 | — |
| 2023-02-08 | -100.00 | $0.14 | — |
| 2023-02-07 | -100.00 | $0.14 | — |
| 2023-02-06 | -100.00 | $0.14 | — |
| 2023-02-03 | -100.00 | $0.14 | — |
| 2023-02-02 | -100.00 | $0.14 | — |
| 2023-02-01 | -100.00 | $0.14 | — |
| 2023-01-31 | -100.00 | $0.14 | — |
| 2023-01-30 | -100.00 | $0.14 | — |
| 2023-01-27 | -100.00 | $0.14 | — |
| 2023-01-26 | -100.00 | $0.14 | — |
| 2023-01-25 | -100.00 | $0.14 | — |
| 2023-01-24 | 0.00 | $18.00 | 1.6M |
| 2023-01-23 | -100.00 | $0.14 | — |
| 2023-01-20 | -100.00 | $0.14 | — |
| 2023-01-19 | -99.99 | $0.14 | — |
| 2023-01-18 | -99.99 | $0.14 | — |
| 2023-01-17 | -99.99 | $0.14 | — |
| 2023-01-13 | -99.99 | $0.14 | — |
| 2023-01-12 | -99.99 | $0.14 | — |
| 2023-01-11 | -99.99 | $0.14 | — |
| 2023-01-10 | -99.99 | $0.14 | — |
| 2023-01-09 | -99.99 | $0.14 | — |
| 2023-01-06 | -99.99 | $0.14 | — |
| 2023-01-05 | -99.99 | $0.14 | — |
| 2023-01-04 | 0.00 | $18.00 | 1.6M |
| 2023-01-03 | -99.99 | $0.14 | — |
| 2022-12-30 | -99.99 | $0.14 | — |
| 2022-12-29 | -99.99 | $0.14 | — |
| 2022-12-28 | -99.99 | $0.14 | — |
| 2022-12-27 | -99.99 | $0.14 | — |
| 2022-12-23 | -99.99 | $0.14 | — |
| 2022-12-22 | -99.99 | $0.14 | — |
| 2022-12-21 | 0.00 | $18.00 | 3.1M |
| 2022-12-05 | -100.00 | $0.14 | — |
| 2022-12-02 | -100.00 | $0.14 | — |
| 2022-12-01 | -100.00 | $0.14 | — |
| 2022-11-30 | -100.00 | $0.14 | — |
| 2022-11-29 | -100.00 | $0.14 | — |
| 2022-11-28 | -100.00 | $0.14 | — |
| 2022-11-25 | -100.00 | $0.14 | — |
| 2022-11-23 | -100.00 | $0.14 | — |
| 2022-11-22 | -100.00 | $0.14 | — |
| 2022-11-21 | -100.00 | $0.14 | — |
| 2022-11-18 | -100.00 | $0.14 | — |
| 2022-11-17 | -100.00 | $0.14 | — |
| 2022-11-16 | -100.00 | $0.14 | — |
| 2022-11-15 | -100.00 | $0.14 | — |
| 2022-11-14 | -100.00 | $0.14 | — |
| 2022-11-11 | -100.00 | $0.14 | — |
| 2022-11-10 | -100.00 | $0.14 | — |
| 2022-11-09 | -100.00 | $0.14 | — |
| 2022-11-08 | -100.00 | $0.14 | — |
| 2022-11-07 | -100.00 | $0.71 | 125000 |
| 2022-11-04 | -100.00 | $0.71 | 15000 |
| 2022-11-03 | -100.00 | $0.71 | 149000 |
| 2022-11-02 | -99.37 | $0.71 | 77875 |
| 2022-11-01 | -1.17 | $88.80 | — |
| 2022-10-31 | -1.17 | $88.80 | — |
| 2022-10-28 | -1.17 | $88.80 | — |
| 2022-10-27 | -1.17 | $88.80 | 500 |
| 2022-10-26 | -1.17 | $88.80 | — |
| 2022-10-25 | -1.17 | $88.80 | — |
| 2022-10-24 | -1.17 | $88.80 | — |
| 2022-10-21 | -1.17 | $88.80 | — |
| 2022-10-20 | -1.17 | $88.80 | — |
| 2022-10-19 | -1.17 | $88.80 | — |
| 2022-10-18 | -80.36 | $17.76 | 615 |
| 2022-10-17 | -2.06 | $88.00 | — |
| 2022-10-14 | -2.06 | $88.00 | — |
| 2022-10-13 | -2.06 | $88.00 | 220 |
| 2022-10-12 | 0.00 | $89.85 | — |
| 2022-10-11 | 0.00 | $89.85 | — |
| 2022-10-10 | -79.82 | $17.97 | 6690 |
| 2022-10-07 | 0.00 | $88.50 | — |
| 2022-10-06 | -100.00 | $0.14 | 839375 |
| 2022-10-05 | -100.00 | $0.14 | 250000 |
| 2022-10-04 | -99.99 | $0.69 | — |
| 2022-10-03 | -99.99 | $0.69 | — |
| 2022-09-30 | -99.99 | $0.69 | — |
| 2022-09-29 | -99.99 | $0.69 | — |
| 2022-09-28 | -99.99 | $0.69 | — |
| 2022-09-27 | -99.99 | $0.69 | — |
| 2022-09-26 | -99.99 | $0.69 | — |
| 2022-09-23 | -99.99 | $0.69 | — |
| 2022-09-22 | -99.99 | $0.69 | — |
| 2022-09-21 | -99.99 | $0.69 | — |
| 2022-09-20 | -99.99 | $0.69 | — |
| 2022-09-19 | 0.00 | $17.21 | 4.6M |
| 2022-09-06 | 0.00 | $0.69 | — |
| 2022-09-02 | -99.96 | $0.69 | — |
| 2022-09-01 | -99.96 | $0.69 | — |
| 2022-08-31 | -96.85 | $0.69 | — |
| 2022-08-30 | -96.85 | $0.69 | — |
| 2022-08-29 | -96.85 | $0.69 | — |
| 2022-08-26 | -96.85 | $0.69 | — |
| 2022-08-25 | -96.82 | $0.69 | — |
| 2022-08-24 | -96.82 | $0.69 | — |
| 2022-08-23 | -96.82 | $0.69 | — |
| 2022-08-22 | -96.82 | $0.69 | — |
| 2022-08-19 | -96.82 | $0.69 | — |
| 2022-08-18 | -96.82 | $0.69 | — |
| 2022-08-17 | -96.82 | $0.69 | — |
| 2022-08-16 | -96.82 | $0.69 | — |
| 2022-08-15 | -96.82 | $0.69 | — |
| 2022-08-12 | -96.82 | $0.69 | — |
| 2022-08-11 | -96.82 | $0.69 | — |
| 2022-08-10 | -96.82 | $0.69 | 69250 |
| 2022-08-09 | -96.85 | $0.68 | 71750 |
| 2022-08-08 | 0.00 | $17.60 | — |
| 2022-08-05 | -96.60 | $0.70 | 25000 |
| 2022-08-04 | -99.96 | $0.14 | — |
| 2022-08-03 | -99.96 | $0.14 | — |
| 2022-08-02 | -99.96 | $0.14 | — |
| 2022-08-01 | 0.00 | $17.00 | 343750 |
| 2022-07-29 | -100.00 | $0.13 | — |
| 2022-07-28 | -100.00 | $0.13 | — |
| 2022-07-27 | -100.00 | $0.13 | — |
| 2022-07-26 | -100.00 | $0.13 | — |
| 2022-07-25 | -100.00 | $0.13 | — |
| 2022-07-22 | -100.00 | $0.13 | — |
| 2022-07-21 | -100.00 | $0.13 | — |
| 2022-07-20 | 0.00 | $0.65 | 101625 |
| 2022-07-19 | -100.00 | $0.65 | 50750 |
| 2022-07-18 | -100.00 | $0.65 | 37500 |
| 2022-07-15 | -100.00 | $0.65 | — |
| 2022-07-14 | -100.00 | $0.65 | — |
| 2022-07-13 | -100.00 | $0.65 | — |
| 2022-07-12 | -100.00 | $0.65 | — |
| 2022-07-11 | -100.00 | $0.65 | — |
| 2022-07-08 | -100.00 | $0.65 | — |
| 2022-07-07 | -100.00 | $0.65 | — |
| 2022-07-06 | -100.00 | $0.65 | — |
| 2022-07-05 | -100.00 | $0.65 | — |
| 2022-07-01 | -100.00 | $0.65 | — |
| 2022-06-30 | -100.00 | $0.65 | — |
| 2022-06-29 | -100.00 | $0.65 | — |
| 2022-06-28 | -100.00 | $0.65 | — |
| 2022-06-27 | -100.00 | $0.65 | — |
| 2022-06-24 | -100.00 | $0.65 | — |
| 2022-06-23 | -96.77 | $0.65 | — |
| 2022-06-22 | -96.77 | $0.65 | — |
| 2022-06-21 | 0.00 | $16.25 | 187500 |
| 2022-06-17 | -96.77 | $0.65 | — |
| 2022-06-16 | -0.62 | $16.25 | 125000 |
| 2022-06-15 | -96.79 | $0.65 | — |
| 2022-06-14 | -0.62 | $16.25 | 62500 |
| 2022-06-13 | -96.79 | $0.65 | — |
| 2022-06-10 | -96.79 | $0.65 | — |
| 2022-06-09 | -96.79 | $0.65 | — |
| 2022-06-08 | -96.79 | $0.65 | — |
| 2022-06-07 | -96.79 | $0.65 | — |
| 2022-06-06 | -96.79 | $0.65 | — |
| 2022-06-03 | -96.79 | $0.65 | — |
| 2022-06-02 | -96.79 | $0.65 | — |
| 2022-06-01 | -96.80 | $0.65 | — |
| 2022-05-31 | -96.80 | $0.65 | — |
| 2022-05-27 | -96.80 | $0.65 | — |
| 2022-05-26 | -96.80 | $0.65 | — |
| 2022-05-25 | -100.00 | $0.13 | 555625 |
| 2022-05-24 | -100.00 | $0.13 | 125000 |
| 2022-05-23 | -1.23 | $16.20 | 23625 |
| 2022-05-20 | -100.00 | $0.13 | 435625 |
| 2022-05-19 | -1.10 | $16.35 | — |
| 2022-05-18 | -100.00 | $0.13 | 93750 |
| 2022-05-17 | -99.99 | $0.13 | 253125 |
| 2022-05-16 | -99.99 | $0.13 | 187500 |
| 2022-05-13 | -100.00 | $0.66 | — |
| 2022-05-12 | -100.00 | $0.66 | — |
| 2022-05-11 | -100.00 | $0.66 | — |
| 2022-05-10 | -100.00 | $0.66 | — |
| 2022-05-09 | -100.00 | $0.66 | — |
| 2022-05-06 | -100.00 | $0.66 | — |
| 2022-05-05 | -100.00 | $0.66 | — |
| 2022-05-04 | -3.67 | $16.40 | 115625 |
| 2022-05-03 | -100.00 | $0.66 | — |
| 2022-05-02 | -100.00 | $0.66 | — |
| 2022-04-29 | -100.00 | $0.66 | — |
| 2022-04-28 | -100.00 | $0.66 | — |
| 2022-04-27 | -100.00 | $0.66 | — |
| 2022-04-26 | -100.00 | $0.66 | — |
| 2022-04-25 | -2.88 | $16.53 | 65000 |
| 2022-04-22 | -100.00 | $0.67 | — |
| 2022-04-21 | -100.00 | $0.67 | — |
| 2022-04-20 | -99.93 | $0.67 | — |
| 2022-04-19 | -99.93 | $0.67 | — |
| 2022-04-18 | -99.93 | $0.67 | — |
| 2022-04-14 | -99.93 | $0.67 | — |
| 2022-04-13 | -3.00 | $16.80 | 68750 |
| 2022-04-12 | -99.88 | $0.68 | — |
| 2022-04-11 | -99.88 | $0.68 | — |
| 2022-04-08 | -1.80 | $17.00 | 125000 |
| 2022-04-07 | -96.83 | $0.68 | — |
| 2022-04-06 | -96.83 | $0.68 | — |
| 2022-04-05 | -96.83 | $0.68 | — |
| 2022-04-04 | -96.83 | $0.68 | — |
| 2022-04-01 | -96.83 | $0.68 | — |
| 2022-03-31 | -96.83 | $0.68 | — |
| 2022-03-30 | -96.83 | $0.68 | — |
| 2022-03-29 | -1.75 | $17.00 | 62500 |
| 2022-03-28 | -96.76 | $0.69 | — |
| 2022-03-25 | -96.76 | $0.69 | — |
| 2022-03-24 | 0.00 | $17.30 | 125000 |
| 2022-03-23 | -96.81 | $0.66 | — |
| 2022-03-22 | -96.81 | $0.66 | — |
| 2022-03-21 | -96.81 | $0.66 | — |
| 2022-03-18 | -96.81 | $0.66 | — |
| 2022-03-17 | -96.81 | $0.66 | 375000 |
| 2022-03-16 | -96.89 | $0.66 | 18750 |
| 2022-03-15 | -2.67 | $16.55 | — |
| 2022-03-14 | -96.86 | $0.66 | 25000 |
| 2022-03-11 | -99.97 | $0.14 | — |
| 2022-03-10 | -99.97 | $0.14 | — |
| 2022-03-09 | -99.97 | $0.14 | — |
| 2022-03-08 | -99.97 | $0.14 | — |
| 2022-03-07 | -99.97 | $0.14 | — |
| 2022-03-04 | -99.97 | $0.14 | — |
| 2022-03-03 | -99.97 | $0.14 | — |
| 2022-03-02 | -99.97 | $0.14 | — |
| 2022-03-01 | -99.97 | $0.14 | — |
| 2022-02-28 | -99.97 | $0.14 | — |
| 2022-02-25 | -99.97 | $0.14 | — |
| 2022-02-24 | -99.97 | $0.14 | — |
| 2022-02-23 | -99.97 | $0.14 | — |
| 2022-02-22 | -99.97 | $0.14 | — |
| 2022-02-18 | -99.97 | $0.14 | — |
| 2022-02-17 | -99.97 | $0.14 | — |
| 2022-02-16 | 0.00 | $17.00 | 468750 |
| 2022-02-15 | -100.00 | $0.13 | — |
| 2022-02-14 | -100.00 | $0.13 | — |
| 2022-02-11 | -100.00 | $0.13 | — |
| 2022-02-10 | -0.18 | $16.47 | 937500 |
| 2022-02-09 | -100.00 | $0.13 | — |
| 2022-02-08 | -100.00 | $0.13 | — |
| 2022-02-07 | 0.00 | $16.49 | 312500 |
| 2022-02-04 | -100.00 | $0.13 | — |
| 2022-02-03 | -99.95 | $0.66 | 287500 |
| 2022-02-02 | -99.92 | $0.66 | 48750 |
| 2022-02-01 | -99.87 | $0.66 | 385000 |
| 2022-01-31 | -99.90 | $0.66 | 75000 |
| 2022-01-28 | -99.90 | $0.66 | — |
| 2022-01-27 | -99.90 | $0.66 | — |
| 2022-01-26 | -99.90 | $0.66 | — |
| 2022-01-25 | -99.90 | $0.66 | — |
| 2022-01-24 | -99.90 | $0.66 | — |
| 2022-01-21 | -99.90 | $0.66 | — |
| 2022-01-20 | -99.90 | $0.66 | — |
| 2022-01-19 | -99.90 | $0.66 | — |
| 2022-01-18 | -99.90 | $0.66 | — |
| 2022-01-14 | -99.90 | $0.66 | — |
| 2022-01-13 | -0.63 | $16.40 | 162500 |
| 2022-01-12 | -99.87 | $0.66 | — |
| 2022-01-11 | -99.87 | $0.66 | — |
| 2022-01-10 | -99.87 | $0.66 | — |
| 2022-01-07 | -99.87 | $0.66 | — |
| 2022-01-06 | -99.87 | $0.66 | — |
| 2022-01-05 | 0.00 | $16.50 | 346875 |
| 2022-01-04 | -100.00 | $0.64 | — |
| 2022-01-03 | -100.00 | $0.64 | — |
| 2021-12-31 | -100.00 | $0.64 | — |
| 2021-12-30 | -100.00 | $0.64 | — |
| 2021-12-29 | -100.00 | $0.64 | — |
| 2021-12-28 | -99.12 | $3.20 | 7500 |
| 2021-12-27 | -100.00 | $3.09 | 24425 |
| 2021-12-23 | 0.00 | $15.60 | — |
| 2021-12-22 | 0.00 | $15.60 | — |
| 2021-12-21 | 0.00 | $15.60 | — |
| 2021-12-20 | -27.78 | $15.60 | — |
| 2021-12-17 | -27.78 | $15.60 | — |
| 2021-12-16 | -27.78 | $15.60 | — |
| 2021-12-15 | -27.78 | $15.60 | — |
| 2021-12-14 | -27.78 | $15.60 | — |
| 2021-12-13 | -27.78 | $15.60 | — |
| 2021-12-10 | -27.78 | $15.60 | 15000 |
| 2021-12-09 | -97.22 | $15.10 | — |
| 2021-12-08 | -97.22 | $15.10 | — |
| 2021-12-07 | -97.22 | $15.10 | — |
| 2021-12-06 | -97.22 | $15.10 | — |
| 2021-12-03 | -100.00 | $15.08 | 3200 |
| 2021-12-02 | -100.00 | $15.20 | — |
| 2021-12-01 | -100.00 | $15.20 | 13200 |
| 2021-11-30 | -100.00 | $15.60 | — |
| 2021-11-29 | -100.00 | $15.60 | — |
| 2021-11-26 | -100.00 | $15.60 | — |
| 2021-11-24 | -100.00 | $15.60 | — |
| 2021-11-23 | -100.00 | $15.60 | 2500 |
| 2021-11-22 | -100.00 | $15.80 | — |
| 2021-11-19 | -100.00 | $15.80 | — |
| 2021-11-18 | -100.00 | $15.80 | — |
| 2021-11-17 | -100.00 | $15.80 | 5050 |
| 2021-11-16 | -100.00 | $15.80 | — |
| 2021-11-15 | -100.00 | $15.80 | — |
| 2021-11-12 | -100.00 | $15.80 | — |
| 2021-11-11 | -100.00 | $15.80 | — |
| 2021-11-10 | -100.00 | $15.80 | — |
| 2021-11-09 | -100.00 | $15.80 | — |
| 2021-11-08 | -14.81 | $15.80 | — |
| 2021-11-05 | -14.81 | $15.80 | — |
| 2021-11-04 | -14.81 | $15.80 | — |
| 2021-11-03 | -14.81 | $15.80 | — |
| 2021-11-02 | -14.81 | $15.80 | — |
| 2021-11-01 | -14.81 | $15.80 | — |
| 2021-10-29 | -14.81 | $15.80 | — |
| 2021-10-28 | -14.81 | $15.80 | 2500 |
| 2021-10-27 | 0.00 | $16.00 | — |
| 2021-10-26 | 0.00 | $16.00 | — |
| 2021-10-25 | 0.00 | $16.00 | — |
| 2021-10-22 | 0.00 | $16.00 | — |
| 2021-10-21 | 0.00 | $16.00 | — |
| 2021-10-20 | 0.00 | $16.00 | — |
| 2021-10-19 | 0.00 | $16.00 | — |
| 2021-10-18 | 0.00 | $16.00 | — |
| 2021-10-15 | 0.00 | $16.00 | — |
| 2021-10-14 | 0.00 | $16.00 | — |
| 2021-10-13 | 0.00 | $16.00 | 2500 |
| 2021-10-12 | 0.00 | $14.65 | — |
| 2021-10-11 | 0.00 | $14.65 | — |
| 2021-10-08 | 0.00 | $14.65 | — |
| 2021-10-07 | -0.42 | $14.65 | — |
| 2021-10-06 | -0.42 | $14.65 | — |
| 2021-10-05 | -0.42 | $14.65 | — |
| 2021-10-04 | -0.42 | $14.65 | — |
| 2021-10-01 | -0.42 | $14.65 | — |
| 2021-09-30 | -0.42 | $14.65 | — |
| 2021-09-29 | -0.42 | $14.65 | — |
| 2021-09-28 | -100.00 | $2.93 | 2500 |
| 2021-09-27 | -100.00 | $2.93 | 7500 |
| 2021-09-24 | -100.00 | $14.60 | — |
| 2021-09-23 | -100.00 | $14.60 | — |
| 2021-09-22 | -100.00 | $14.60 | — |
| 2021-09-21 | -100.00 | $14.60 | — |
| 2021-09-20 | -100.00 | $14.60 | 1000 |
| 2021-09-17 | -100.00 | $14.60 | — |
| 2021-09-16 | -100.00 | $14.60 | — |
| 2021-09-15 | -100.00 | $14.60 | — |
| 2021-09-14 | -100.00 | $14.60 | — |
| 2021-09-13 | -100.00 | $14.60 | 2500 |
| 2021-09-10 | -100.00 | $14.70 | — |
| 2021-09-09 | -100.00 | $14.70 | — |
| 2021-09-08 | -100.00 | $14.70 | — |
| 2021-09-07 | -100.00 | $14.70 | — |
| 2021-09-03 | -75.00 | $14.70 | — |
| 2021-09-02 | -75.00 | $14.70 | — |
| 2021-09-01 | -75.00 | $14.70 | — |
| 2021-08-31 | -75.00 | $14.70 | — |
| 2021-08-30 | -75.00 | $14.70 | — |
| 2021-08-27 | -75.00 | $14.70 | — |
| 2021-08-26 | -75.00 | $14.70 | — |
| 2021-08-25 | -75.00 | $14.70 | — |
| 2021-08-24 | -75.00 | $14.70 | — |
| 2021-08-23 | -75.00 | $14.70 | — |
| 2021-08-20 | -75.00 | $14.70 | 2500 |
| 2021-08-19 | 0.00 | $15.00 | — |
| 2021-08-18 | -33.33 | $15.00 | — |
| 2021-08-17 | -42.86 | $15.00 | 63950 |
| 2021-08-16 | -85.71 | $14.70 | — |
| 2021-08-13 | -85.71 | $14.70 | — |
| 2021-08-12 | -85.71 | $14.70 | — |
| 2021-08-11 | -85.71 | $14.70 | — |
| 2021-08-10 | -87.50 | $14.70 | 7400 |
| 2021-08-09 | -100.00 | $14.60 | — |
| 2021-08-06 | -100.00 | $14.60 | — |
| 2021-08-05 | -100.00 | $14.60 | — |
| 2021-08-04 | -100.00 | $14.61 | 28650 |
| 2021-08-03 | -100.00 | $14.95 | — |
| 2021-08-02 | -100.00 | $14.95 | — |
| 2021-07-30 | -100.00 | $14.95 | — |
| 2021-07-29 | -100.00 | $14.95 | — |
| 2021-07-28 | -100.00 | $14.95 | — |
| 2021-07-27 | -100.00 | $14.95 | — |
| 2021-07-26 | -100.00 | $14.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.27
2026-04-01
Close Price
$25.00
Vol: 1047Average Directional Index - Detailed Analysis
Minimum
3.01
Average
16.89
Maximum
61.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 25.27 | $25.00 | 1047 |
| 2026-03-31 | 25.87 | $25.00 | 1047 |
| 2026-03-30 | 26.46 | $25.00 | 1047 |
| 2026-03-27 | 27.09 | $25.71 | 70 |
| 2026-03-26 | 28.29 | $25.71 | 70 |
| 2026-03-25 | 29.56 | $25.71 | 70 |
| 2026-03-24 | 30.90 | $25.71 | 70 |
| 2026-03-23 | 32.31 | $25.71 | 925 |
| 2026-03-20 | 33.79 | $24.90 | 1300 |
| 2026-03-19 | 34.46 | $24.25 | — |
| 2026-03-18 | 33.62 | $24.25 | 249 |
| 2026-03-17 | 32.73 | $24.25 | 249 |
| 2026-03-16 | 31.80 | $24.25 | — |
| 2026-03-13 | 30.83 | $24.25 | 300 |
| 2026-03-12 | 29.79 | $24.05 | 1700 |
| 2026-03-11 | 28.25 | $23.00 | 1700 |
| 2026-03-10 | 26.62 | $24.00 | 1700 |
| 2026-03-09 | 25.67 | $24.00 | 2000 |
| 2026-03-06 | 24.68 | $24.52 | — |
| 2026-03-05 | 24.22 | $24.52 | 2802 |
| 2026-03-04 | 23.74 | $24.86 | 1850 |
| 2026-03-03 | 23.70 | $24.86 | 1850 |
| 2026-03-02 | 23.67 | $24.86 | 1850 |
| 2026-02-27 | 23.63 | $24.86 | 1850 |
| 2026-02-26 | 23.60 | $24.77 | 4516 |
| 2026-02-25 | 23.56 | $25.00 | 500 |
| 2026-02-24 | 23.82 | $25.00 | 804 |
| 2026-02-23 | 24.09 | $25.92 | 3 |
| 2026-02-20 | 24.71 | $25.92 | — |
| 2026-02-19 | 25.36 | $25.92 | 400 |
| 2026-02-18 | 26.04 | $26.00 | — |
| 2026-02-17 | 26.58 | $26.00 | 200 |
| 2026-02-13 | 27.15 | $26.00 | — |
| 2026-02-12 | 27.76 | $26.00 | — |
| 2026-02-11 | 28.39 | $26.00 | 400 |
| 2026-02-10 | 29.06 | $27.00 | — |
| 2026-02-09 | 27.37 | $27.00 | — |
| 2026-02-06 | 25.58 | $27.00 | 1000 |
| 2026-02-05 | 23.71 | $25.63 | — |
| 2026-02-04 | 23.49 | $25.63 | 400 |
| 2026-02-03 | 23.25 | $25.25 | — |
| 2026-02-02 | 24.05 | $25.25 | 800 |
| 2026-01-30 | 24.89 | $25.20 | 100 |
| 2026-01-29 | 25.93 | $25.20 | — |
| 2026-01-28 | 27.03 | $25.20 | 1000 |
| 2026-01-27 | 28.19 | $25.20 | — |
| 2026-01-26 | 27.80 | $25.20 | — |
| 2026-01-23 | 27.39 | $25.20 | — |
| 2026-01-22 | 26.96 | $25.20 | — |
| 2026-01-21 | 26.51 | $25.20 | — |
| 2026-01-20 | 26.03 | $25.20 | — |
| 2026-01-16 | 25.53 | $25.20 | — |
| 2026-01-15 | 25.00 | $25.20 | — |
| 2026-01-14 | 24.44 | $25.20 | 110 |
| 2026-01-13 | 23.86 | $24.99 | — |
| 2026-01-12 | 23.61 | $24.99 | 2100 |
| 2026-01-09 | 23.35 | $24.93 | — |
| 2026-01-08 | 23.19 | $24.93 | 100 |
| 2026-01-07 | 23.02 | $24.99 | 1600 |
| 2026-01-06 | 22.84 | $24.90 | 6900 |
| 2026-01-05 | 22.65 | $25.08 | 1500 |
| 2026-01-02 | 22.45 | $24.92 | — |
| 2025-12-31 | 22.49 | $24.92 | 800 |
| 2025-12-30 | 22.53 | $24.85 | — |
| 2025-12-29 | 22.67 | $24.85 | — |
| 2025-12-26 | 22.83 | $24.85 | 500 |
| 2025-12-24 | 22.99 | $24.85 | — |
| 2025-12-23 | 23.16 | $24.85 | 1900 |
| 2025-12-22 | 23.34 | $24.90 | 1500 |
| 2025-12-19 | 23.53 | $25.00 | — |
| 2025-12-18 | 23.47 | $25.00 | — |
| 2025-12-17 | 23.40 | $25.00 | — |
| 2025-12-16 | 23.32 | $25.00 | 800 |
| 2025-12-15 | 23.24 | $25.00 | — |
| 2025-12-12 | 23.16 | $25.00 | 800 |
| 2025-12-11 | 23.08 | $25.00 | 700 |
| 2025-12-10 | 22.98 | $25.00 | 1700 |
| 2025-12-09 | 22.89 | $24.80 | — |
| 2025-12-08 | 22.79 | $24.80 | — |
| 2025-12-05 | 22.68 | $24.80 | 310 |
| 2025-12-04 | 22.57 | $25.10 | — |
| 2025-12-03 | 22.12 | $25.10 | 342 |
| 2025-12-02 | 21.64 | $25.07 | 1724 |
| 2025-12-01 | 21.14 | $25.08 | 1502 |
| 2025-11-28 | 20.61 | $25.30 | 108 |
| 2025-11-26 | 19.83 | $25.25 | 3700 |
| 2025-11-25 | 19.01 | $25.75 | 802 |
| 2025-11-24 | 17.66 | $26.99 | 406 |
| 2025-11-21 | 16.24 | $25.35 | 4002 |
| 2025-11-20 | 15.31 | $24.50 | 700 |
| 2025-11-19 | 15.02 | $23.50 | — |
| 2025-11-18 | 15.51 | $23.50 | 800 |
| 2025-11-17 | 16.03 | $23.00 | 439 |
| 2025-11-14 | 16.71 | $22.50 | — |
| 2025-11-13 | 16.89 | $22.50 | 100 |
| 2025-11-12 | 17.09 | $22.10 | — |
| 2025-11-11 | 16.84 | $22.10 | 500 |
| 2025-11-10 | 16.58 | $24.25 | — |
| 2025-11-07 | 16.19 | $24.25 | 200 |
| 2025-11-06 | 15.79 | $23.50 | — |
| 2025-11-05 | 16.27 | $23.50 | — |
| 2025-11-04 | 16.77 | $23.50 | — |
| 2025-11-03 | 17.30 | $23.50 | — |
| 2025-10-31 | 17.86 | $23.50 | — |
| 2025-10-30 | 18.44 | $23.50 | 700 |
| 2025-10-29 | 19.06 | $22.22 | — |
| 2025-10-28 | 18.48 | $22.22 | — |
| 2025-10-27 | 17.87 | $22.22 | — |
| 2025-10-24 | 17.23 | $22.22 | — |
| 2025-10-23 | 16.55 | $22.22 | 400 |
| 2025-10-22 | 15.84 | $22.99 | — |
| 2025-10-21 | 16.06 | $22.99 | 200 |
| 2025-10-20 | 16.30 | $22.50 | 500 |
| 2025-10-17 | 15.65 | $22.99 | — |
| 2025-10-16 | 15.61 | $22.99 | 700 |
| 2025-10-15 | 15.56 | $23.50 | — |
| 2025-10-14 | 15.22 | $23.50 | 900 |
| 2025-10-13 | 14.86 | $23.05 | — |
| 2025-10-10 | 15.43 | $23.05 | — |
| 2025-10-09 | 16.03 | $23.05 | 500 |
| 2025-10-08 | 16.66 | $23.05 | — |
| 2025-10-07 | 17.32 | $23.05 | 200 |
| 2025-10-06 | 18.02 | $23.24 | 200 |
| 2025-10-03 | 18.38 | $23.06 | 431 |
| 2025-10-02 | 19.12 | $23.23 | 2400 |
| 2025-10-01 | 19.58 | $23.05 | — |
| 2025-09-30 | 20.45 | $23.05 | — |
| 2025-09-29 | 21.38 | $23.05 | 700 |
| 2025-09-26 | 22.35 | $23.24 | — |
| 2025-09-25 | 22.94 | $23.24 | — |
| 2025-09-24 | 23.57 | $23.24 | — |
| 2025-09-23 | 24.23 | $23.24 | 100 |
| 2025-09-22 | 24.92 | $23.20 | — |
| 2025-09-19 | 25.71 | $23.20 | 10000 |
| 2025-09-18 | 26.55 | $23.00 | — |
| 2025-09-17 | 27.74 | $23.00 | 100 |
| 2025-09-16 | 29.00 | $22.25 | — |
| 2025-09-15 | 29.27 | $22.25 | — |
| 2025-09-12 | 29.55 | $22.25 | — |
| 2025-09-11 | 29.85 | $22.25 | — |
| 2025-09-10 | 30.16 | $22.25 | — |
| 2025-09-09 | 30.49 | $22.25 | — |
| 2025-09-08 | 30.84 | $22.25 | — |
| 2025-09-05 | 31.20 | $22.25 | — |
| 2025-09-04 | 31.59 | $22.25 | — |
| 2025-09-03 | 31.99 | $22.25 | — |
| 2025-09-02 | 32.42 | $22.25 | — |
| 2025-08-29 | 32.87 | $22.25 | — |
| 2025-08-28 | 33.34 | $22.25 | — |
| 2025-08-27 | 33.83 | $22.25 | — |
| 2025-08-26 | 34.36 | $22.25 | 500 |
| 2025-08-25 | 34.91 | $23.34 | — |
| 2025-08-22 | 36.45 | $23.34 | 112 |
| 2025-08-21 | 38.08 | $23.00 | — |
| 2025-08-20 | 39.39 | $23.00 | 23501 |
| 2025-08-19 | 40.77 | $23.01 | — |
| 2025-08-18 | 42.82 | $23.01 | — |
| 2025-08-15 | 44.98 | $23.01 | — |
| 2025-08-14 | 47.26 | $23.01 | — |
| 2025-08-13 | 49.66 | $23.01 | 1100 |
| 2025-08-12 | 52.18 | $24.00 | — |
| 2025-08-11 | 53.71 | $24.00 | — |
| 2025-08-08 | 55.31 | $24.00 | 340 |
| 2025-08-07 | 57.01 | $23.01 | 427 |
| 2025-08-06 | 59.68 | $24.50 | — |
| 2025-08-05 | 59.93 | $24.50 | — |
| 2025-08-04 | 60.19 | $24.50 | — |
| 2025-08-01 | 60.46 | $24.50 | — |
| 2025-07-31 | 60.75 | $24.50 | — |
| 2025-07-30 | 61.05 | $24.50 | 100 |
| 2025-07-29 | 61.37 | $24.95 | — |
| 2025-07-28 | 60.78 | $24.95 | — |
| 2025-07-25 | 60.16 | $24.95 | — |
| 2025-07-24 | 59.51 | $24.95 | — |
| 2025-07-23 | 58.82 | $24.95 | — |
| 2025-07-22 | 58.10 | $24.95 | — |
| 2025-07-21 | 57.33 | $24.95 | — |
| 2025-07-18 | 56.53 | $24.95 | — |
| 2025-07-17 | 55.69 | $24.95 | — |
| 2025-07-16 | 54.80 | $24.95 | — |
| 2025-07-15 | 53.86 | $24.95 | — |
| 2025-07-14 | 52.88 | $24.95 | 915 |
| 2025-07-11 | 51.84 | $21.99 | — |
| 2025-07-10 | 51.72 | $21.99 | — |
| 2025-07-09 | 51.60 | $21.99 | — |
| 2025-07-08 | 51.48 | $21.99 | — |
| 2025-07-07 | 51.34 | $21.99 | 400 |
| 2025-07-03 | 51.20 | $21.99 | — |
| 2025-07-02 | 51.05 | $21.99 | — |
| 2025-07-01 | 50.89 | $21.99 | — |
| 2025-06-30 | 50.73 | $21.99 | 1900 |
| 2025-06-27 | 50.55 | $21.50 | 100 |
| 2025-06-26 | 49.74 | $21.49 | — |
| 2025-06-25 | 48.89 | $21.49 | 304 |
| 2025-06-24 | 47.99 | $21.00 | — |
| 2025-06-23 | 47.17 | $21.00 | — |
| 2025-06-20 | 46.31 | $21.00 | — |
| 2025-06-18 | 45.40 | $21.00 | — |
| 2025-06-17 | 44.45 | $21.00 | — |
| 2025-06-16 | 43.44 | $21.00 | 100 |
| 2025-06-13 | 42.38 | $23.49 | 2100 |
| 2025-06-12 | 41.27 | $20.62 | — |
| 2025-06-11 | 40.86 | $20.62 | 3200 |
| 2025-06-10 | 40.43 | $20.00 | 200 |
| 2025-06-09 | 40.65 | $20.00 | — |
| 2025-06-06 | 41.65 | $20.00 | — |
| 2025-06-05 | 42.70 | $20.00 | — |
| 2025-06-04 | 43.82 | $20.00 | 2000 |
| 2025-06-03 | 44.98 | $19.15 | — |
| 2025-06-02 | 43.82 | $19.15 | — |
| 2025-05-30 | 42.60 | $19.15 | 100 |
| 2025-05-29 | 41.31 | $19.50 | — |
| 2025-05-28 | 40.22 | $19.50 | 1409 |
| 2025-05-27 | 39.07 | $19.90 | — |
| 2025-05-23 | 38.23 | $19.90 | 200 |
| 2025-05-22 | 37.34 | $20.47 | — |
| 2025-05-21 | 37.16 | $20.47 | — |
| 2025-05-20 | 36.96 | $20.47 | 100 |
| 2025-05-19 | 36.76 | $20.50 | — |
| 2025-05-16 | 36.59 | $20.50 | — |
| 2025-05-15 | 36.41 | $20.50 | 500 |
| 2025-05-14 | 36.22 | $20.70 | 200 |
| 2025-05-13 | 36.30 | $20.48 | 1300 |
| 2025-05-12 | 36.39 | $20.69 | — |
| 2025-05-09 | 36.81 | $20.69 | — |
| 2025-05-08 | 37.24 | $20.69 | — |
| 2025-05-07 | 37.70 | $20.69 | — |
| 2025-05-06 | 38.18 | $20.69 | — |
| 2025-05-05 | 38.69 | $20.69 | — |
| 2025-05-02 | 39.22 | $20.69 | 7100 |
| 2025-05-01 | 39.78 | $20.70 | — |
| 2025-04-30 | 40.39 | $20.70 | — |
| 2025-04-29 | 41.02 | $20.70 | 940 |
| 2025-04-28 | 41.69 | $20.70 | — |
| 2025-04-25 | 42.40 | $20.70 | — |
| 2025-04-24 | 43.14 | $20.70 | 200 |
| 2025-04-23 | 43.92 | $20.95 | — |
| 2025-04-22 | 44.96 | $20.95 | 300 |
| 2025-04-21 | 46.07 | $20.75 | — |
| 2025-04-17 | 46.93 | $20.75 | 210 |
| 2025-04-16 | 47.84 | $21.10 | 300 |
| 2025-04-15 | 48.80 | $20.10 | 100 |
| 2025-04-14 | 48.15 | $20.01 | — |
| 2025-04-11 | 47.29 | $20.01 | 100 |
| 2025-04-10 | 46.38 | $19.75 | — |
| 2025-04-09 | 44.91 | $19.75 | 1000 |
| 2025-04-08 | 43.37 | $21.00 | — |
| 2025-04-07 | 42.21 | $21.00 | 100 |
| 2025-04-04 | 40.99 | $21.00 | — |
| 2025-04-03 | 39.70 | $21.00 | 200 |
| 2025-04-02 | 38.34 | $20.85 | — |
| 2025-04-01 | 36.62 | $20.85 | 1100 |
| 2025-03-31 | 34.80 | $20.85 | — |
| 2025-03-28 | 32.90 | $20.85 | 400 |
| 2025-03-27 | 30.90 | $21.10 | 600 |
| 2025-03-26 | 28.88 | $21.60 | 300 |
| 2025-03-25 | 26.91 | $21.74 | 1442 |
| 2025-03-24 | 24.89 | $21.00 | 2200 |
| 2025-03-21 | 22.76 | $21.97 | — |
| 2025-03-20 | 21.93 | $21.97 | — |
| 2025-03-19 | 21.05 | $21.97 | — |
| 2025-03-18 | 20.13 | $21.97 | — |
| 2025-03-17 | 19.16 | $21.97 | — |
| 2025-03-14 | 18.14 | $21.97 | 300 |
| 2025-03-13 | 17.07 | $22.13 | — |
| 2025-03-12 | 17.12 | $22.13 | 200 |
| 2025-03-11 | 17.17 | $21.75 | 27200 |
| 2025-03-10 | 15.53 | $22.00 | 511 |
| 2025-03-07 | 14.06 | $22.75 | — |
| 2025-03-06 | 13.67 | $22.75 | — |
| 2025-03-05 | 13.27 | $22.75 | — |
| 2025-03-04 | 12.83 | $22.75 | — |
| 2025-03-03 | 12.38 | $22.75 | — |
| 2025-02-28 | 11.90 | $22.75 | — |
| 2025-02-27 | 11.40 | $22.75 | — |
| 2025-02-26 | 10.87 | $22.75 | — |
| 2025-02-25 | 10.32 | $22.75 | 200 |
| 2025-02-24 | 9.73 | $22.20 | 2810 |
| 2025-02-21 | 7.76 | $23.30 | — |
| 2025-02-20 | 7.62 | $23.30 | — |
| 2025-02-19 | 7.47 | $23.30 | — |
| 2025-02-18 | 7.32 | $23.30 | — |
| 2025-02-14 | 7.16 | $23.30 | — |
| 2025-02-13 | 6.99 | $23.30 | 3100 |
| 2025-02-12 | 6.81 | $23.50 | 400 |
| 2025-02-11 | 7.10 | $23.51 | 2000 |
| 2025-02-10 | 7.44 | $23.50 | 300 |
| 2025-02-07 | 7.78 | $23.50 | — |
| 2025-02-06 | 8.10 | $23.50 | 200 |
| 2025-02-05 | 8.44 | $23.00 | 2600 |
| 2025-02-04 | 7.62 | $23.50 | — |
| 2025-02-03 | 7.97 | $23.50 | — |
| 2025-01-31 | 8.34 | $23.50 | — |
| 2025-01-30 | 8.74 | $23.50 | — |
| 2025-01-29 | 9.15 | $23.50 | — |
| 2025-01-28 | 9.58 | $23.50 | — |
| 2025-01-27 | 10.03 | $23.50 | — |
| 2025-01-24 | 10.51 | $23.50 | — |
| 2025-01-23 | 11.02 | $23.50 | — |
| 2025-01-22 | 11.55 | $23.50 | — |
| 2025-01-21 | 12.11 | $23.50 | — |
| 2025-01-17 | 12.70 | $23.50 | 1400 |
| 2025-01-16 | 13.32 | $23.50 | — |
| 2025-01-15 | 13.09 | $23.50 | — |
| 2025-01-14 | 12.85 | $23.50 | — |
| 2025-01-13 | 12.59 | $23.50 | — |
| 2025-01-10 | 12.32 | $23.50 | — |
| 2025-01-08 | 12.04 | $23.50 | — |
| 2025-01-07 | 11.74 | $23.50 | — |
| 2025-01-06 | 11.43 | $23.50 | — |
| 2025-01-03 | 11.10 | $23.50 | 700 |
| 2025-01-02 | 10.75 | $22.50 | — |
| 2024-12-31 | 10.71 | $22.50 | — |
| 2024-12-30 | 10.67 | $22.50 | — |
| 2024-12-27 | 10.63 | $22.50 | 1100 |
| 2024-12-26 | 10.58 | $23.00 | — |
| 2024-12-24 | 10.95 | $23.00 | — |
| 2024-12-23 | 11.35 | $23.00 | 500 |
| 2024-12-20 | 11.77 | $23.10 | 400 |
| 2024-12-19 | 12.04 | $23.10 | — |
| 2024-12-18 | 12.33 | $23.10 | 200 |
| 2024-12-17 | 12.64 | $23.00 | — |
| 2024-12-16 | 13.09 | $23.00 | — |
| 2024-12-13 | 13.56 | $23.00 | — |
| 2024-12-12 | 14.06 | $23.00 | — |
| 2024-12-11 | 14.59 | $23.00 | 200 |
| 2024-12-10 | 15.14 | $23.00 | — |
| 2024-12-09 | 15.72 | $23.00 | 400 |
| 2024-12-06 | 16.34 | $23.00 | — |
| 2024-12-05 | 16.98 | $23.00 | — |
| 2024-12-04 | 17.66 | $23.00 | — |
| 2024-12-03 | 18.38 | $23.00 | 5000 |
| 2024-12-02 | 19.13 | $22.93 | 9400 |
| 2024-11-29 | 19.92 | $23.00 | 7400 |
| 2024-11-27 | 20.71 | $23.00 | 1000 |
| 2024-11-26 | 21.53 | $22.75 | 200 |
| 2024-11-25 | 22.56 | $25.00 | — |
| 2024-11-22 | 21.50 | $25.00 | — |
| 2024-11-21 | 20.39 | $25.00 | — |
| 2024-11-20 | 19.22 | $25.00 | 100 |
| 2024-11-19 | 17.98 | $22.75 | 440 |
| 2024-11-18 | 17.91 | $23.25 | — |
| 2024-11-15 | 17.16 | $23.25 | — |
| 2024-11-14 | 16.38 | $23.25 | — |
| 2024-11-13 | 15.55 | $23.25 | — |
| 2024-11-12 | 14.68 | $23.25 | — |
| 2024-11-11 | 13.76 | $23.25 | 325 |
| 2024-11-08 | 12.80 | $23.75 | 1000 |
| 2024-11-07 | 11.78 | $22.75 | 542 |
| 2024-11-06 | 11.34 | $22.64 | — |
| 2024-11-05 | 10.95 | $22.64 | — |
| 2024-11-04 | 10.54 | $22.64 | — |
| 2024-11-01 | 10.11 | $22.64 | 400 |
| 2024-10-31 | 9.66 | $22.01 | — |
| 2024-10-30 | 9.60 | $22.01 | — |
| 2024-10-29 | 9.53 | $22.01 | — |
| 2024-10-28 | 9.46 | $22.01 | — |
| 2024-10-25 | 9.38 | $22.01 | — |
| 2024-10-24 | 9.30 | $22.01 | — |
| 2024-10-23 | 9.21 | $22.01 | — |
| 2024-10-22 | 9.12 | $22.01 | — |
| 2024-10-21 | 9.03 | $22.01 | — |
| 2024-10-18 | 8.93 | $22.01 | 3300 |
| 2024-10-17 | 8.83 | $22.00 | — |
| 2024-10-16 | 8.72 | $22.00 | — |
| 2024-10-15 | 8.61 | $22.00 | — |
| 2024-10-14 | 8.49 | $22.00 | — |
| 2024-10-11 | 8.37 | $22.00 | 200 |
| 2024-10-10 | 8.24 | $22.00 | — |
| 2024-10-09 | 8.10 | $22.00 | 100 |
| 2024-10-08 | 7.96 | $20.98 | — |
| 2024-10-07 | 8.13 | $20.98 | — |
| 2024-10-04 | 8.32 | $20.98 | — |
| 2024-10-03 | 8.51 | $20.98 | 100 |
| 2024-10-02 | 8.71 | $20.96 | 500 |
| 2024-10-01 | 8.93 | $20.98 | — |
| 2024-09-30 | 9.16 | $20.98 | — |
| 2024-09-27 | 9.39 | $20.98 | — |
| 2024-09-26 | 9.64 | $20.98 | 300 |
| 2024-09-25 | 9.90 | $18.58 | 200 |
| 2024-09-24 | 10.10 | $18.00 | — |
| 2024-09-23 | 10.14 | $18.00 | 840 |
| 2024-09-20 | 10.20 | $17.50 | — |
| 2024-09-19 | 10.13 | $17.50 | 340 |
| 2024-09-18 | 10.06 | $17.75 | 1100 |
| 2024-09-17 | 9.98 | $18.25 | — |
| 2024-09-16 | 10.04 | $18.25 | 100 |
| 2024-09-13 | 10.09 | $18.25 | 200 |
| 2024-09-12 | 10.15 | $18.25 | — |
| 2024-09-11 | 10.21 | $18.25 | — |
| 2024-09-10 | 10.28 | $18.25 | — |
| 2024-09-09 | 10.34 | $18.25 | — |
| 2024-09-06 | 10.42 | $18.25 | — |
| 2024-09-05 | 10.49 | $18.25 | — |
| 2024-09-04 | 10.57 | $18.25 | — |
| 2024-09-03 | 10.65 | $18.25 | — |
| 2024-08-30 | 10.74 | $18.25 | — |
| 2024-08-29 | 10.84 | $18.25 | 4000 |
| 2024-08-28 | 10.93 | $17.01 | 500 |
| 2024-08-27 | 10.94 | $17.39 | 300 |
| 2024-08-26 | 10.98 | $17.25 | 1000 |
| 2024-08-23 | 11.00 | $17.15 | — |
| 2024-08-22 | 11.02 | $17.15 | 500 |
| 2024-08-21 | 11.04 | $16.91 | — |
| 2024-08-20 | 11.04 | $16.91 | — |
| 2024-08-19 | 11.04 | $16.91 | 12500 |
| 2024-08-16 | 11.03 | $16.91 | 5000 |
| 2024-08-15 | 11.03 | $16.91 | — |
| 2024-08-14 | 11.03 | $16.91 | 997 |
| 2024-08-13 | 11.03 | $16.91 | 1994 |
| 2024-08-09 | 11.03 | $16.90 | 100 |
| 2024-08-08 | 11.02 | $16.90 | 100 |
| 2024-08-07 | 11.02 | $16.90 | 100 |
| 2024-08-06 | 11.02 | $16.90 | 100 |
| 2024-08-05 | 11.01 | $16.90 | 100 |
| 2024-08-02 | 11.01 | $16.75 | 100 |
| 2024-08-01 | 11.00 | $16.90 | 2000 |
| 2024-07-31 | 10.99 | $16.75 | 2106 |
| 2024-07-30 | 10.98 | $16.75 | 2800 |
| 2024-07-29 | 10.96 | $16.55 | 403 |
| 2024-07-26 | 10.94 | $16.50 | 5 |
| 2024-07-23 | 10.91 | $16.50 | 3770 |
| 2024-07-22 | 10.89 | $16.75 | 300 |
| 2024-07-19 | 10.88 | $17.75 | 103 |
| 2024-07-18 | 10.90 | $17.75 | 103 |
| 2024-07-15 | 10.91 | $17.75 | 103 |
| 2024-07-10 | 10.93 | $17.00 | 500 |
| 2024-07-08 | 10.93 | $17.50 | 100 |
| 2024-07-03 | 10.94 | $16.55 | 3000 |
| 2024-07-02 | 10.93 | $16.55 | 744 |
| 2024-07-01 | 10.91 | $16.75 | 1006 |
| 2024-06-28 | 10.89 | $17.01 | 100 |
| 2024-06-27 | 10.88 | $17.25 | 2595 |
| 2024-06-21 | 10.88 | $18.55 | 200 |
| 2024-06-13 | 10.89 | $17.99 | 325 |
| 2024-06-11 | 10.90 | $17.25 | 354 |
| 2024-06-10 | 10.89 | $17.50 | 1020 |
| 2024-06-07 | 10.89 | $17.75 | 100 |
| 2024-05-23 | 10.88 | $18.55 | 450 |
| 2024-05-22 | 10.89 | $18.00 | 2100 |
| 2024-05-13 | 10.89 | $17.85 | 3500 |
| 2024-05-10 | 10.89 | $17.85 | 565 |
| 2024-05-07 | 10.89 | $18.05 | 6105 |
| 2024-05-03 | 10.89 | $18.00 | 2757 |
| 2024-05-02 | 10.89 | $17.62 | 150 |
| 2024-05-01 | 10.88 | $17.63 | 1408 |
| 2024-04-29 | 10.88 | $18.00 | 101 |
| 2024-04-26 | 10.87 | $17.95 | 1175 |
| 2024-04-25 | 10.87 | $17.95 | 1105 |
| 2024-04-24 | 10.87 | $18.00 | 3896 |
| 2024-04-16 | 10.86 | $16.40 | 500 |
| 2024-04-15 | 10.84 | $16.40 | 1000 |
| 2024-03-20 | 10.81 | $17.00 | 660 |
| 2024-03-19 | 10.79 | $17.60 | — |
| 2024-03-18 | 10.76 | $17.60 | — |
| 2024-03-15 | 10.74 | $17.60 | — |
| 2024-03-14 | 10.71 | $17.60 | — |
| 2024-03-13 | 10.69 | $17.60 | — |
| 2024-03-08 | 10.66 | $88.00 | 776 |
| 2024-03-07 | 10.97 | $87.00 | 771 |
| 2024-03-06 | 11.29 | $88.00 | 170 |
| 2024-03-05 | 11.64 | $88.00 | 270 |
| 2024-03-04 | 12.00 | $87.00 | 268 |
| 2024-03-01 | 12.38 | $85.00 | 426 |
| 2024-02-29 | 12.78 | $84.75 | 100 |
| 2024-02-28 | 13.19 | $82.60 | 314 |
| 2024-02-27 | 13.61 | $16.40 | — |
| 2024-02-26 | 13.79 | $82.00 | 720 |
| 2024-02-23 | 14.20 | $15.75 | — |
| 2024-02-22 | 14.35 | $78.75 | 132 |
| 2024-02-21 | 14.73 | $15.69 | — |
| 2024-02-20 | 14.87 | $15.69 | — |
| 2024-02-16 | 15.02 | $15.69 | — |
| 2024-02-15 | 15.17 | $15.69 | — |
| 2024-02-14 | 15.34 | $15.69 | — |
| 2024-02-13 | 15.51 | $392.25 | 30 |
| 2024-02-12 | 15.75 | $392.25 | 40 |
| 2024-02-09 | 16.00 | $15.47 | — |
| 2024-02-08 | 15.96 | $386.75 | 20 |
| 2024-02-07 | 15.88 | $386.75 | 160 |
| 2024-02-06 | 15.79 | $391.25 | 107 |
| 2024-02-05 | 15.68 | $391.00 | 44 |
| 2024-02-02 | 15.56 | $390.00 | 119 |
| 2024-02-01 | 15.43 | $382.50 | 120 |
| 2024-01-31 | 15.33 | $382.50 | 561 |
| 2024-01-30 | 15.22 | $381.25 | 67 |
| 2024-01-29 | 15.13 | $76.50 | — |
| 2024-01-26 | 15.53 | $76.50 | — |
| 2024-01-25 | 15.95 | $76.50 | — |
| 2024-01-24 | 16.38 | $76.50 | — |
| 2024-01-23 | 16.85 | $15.30 | 13000 |
| 2024-01-22 | 17.05 | $76.50 | — |
| 2024-01-19 | 17.49 | $15.30 | 5000 |
| 2024-01-18 | 17.66 | $15.30 | 25000 |
| 2024-01-17 | 17.85 | $15.30 | — |
| 2024-01-16 | 18.04 | $15.30 | 5000 |
| 2024-01-12 | 18.25 | $15.00 | 565 |
| 2024-01-11 | 18.46 | $15.20 | 24200 |
| 2024-01-10 | 18.69 | $380.00 | — |
| 2024-01-09 | 19.14 | $380.00 | — |
| 2024-01-08 | 19.62 | $15.20 | 10370 |
| 2024-01-05 | 19.56 | $380.00 | — |
| 2024-01-04 | 19.67 | $380.00 | — |
| 2024-01-03 | 19.77 | $380.00 | — |
| 2024-01-02 | 19.89 | $380.00 | — |
| 2023-12-29 | 20.01 | $380.00 | — |
| 2023-12-28 | 20.13 | $380.00 | — |
| 2023-12-27 | 20.27 | $380.00 | — |
| 2023-12-26 | 20.41 | $380.00 | — |
| 2023-12-22 | 20.55 | $380.00 | — |
| 2023-12-21 | 20.71 | $380.00 | — |
| 2023-12-20 | 20.87 | $380.00 | — |
| 2023-12-19 | 21.04 | $380.00 | — |
| 2023-12-18 | 21.22 | $15.20 | 1199 |
| 2023-12-15 | 21.74 | $380.00 | — |
| 2023-12-14 | 21.13 | $380.00 | — |
| 2023-12-13 | 20.50 | $380.00 | — |
| 2023-12-12 | 19.83 | $380.00 | — |
| 2023-12-11 | 19.13 | $380.00 | — |
| 2023-12-08 | 18.39 | $76.00 | 100 |
| 2023-12-07 | 19.30 | $76.00 | 109 |
| 2023-12-06 | 20.25 | $15.20 | — |
| 2023-12-05 | 20.88 | $15.20 | — |
| 2023-12-04 | 21.55 | $15.20 | — |
| 2023-12-01 | 22.24 | $380.00 | 125 |
| 2023-11-30 | 19.24 | $380.00 | 251 |
| 2023-11-29 | 16.08 | $380.00 | 139 |
| 2023-11-28 | 12.75 | $367.50 | 111 |
| 2023-11-27 | 9.27 | $2.92 | — |
| 2023-11-24 | 9.43 | $2.92 | — |
| 2023-11-22 | 9.60 | $2.92 | — |
| 2023-11-21 | 9.77 | $2.92 | — |
| 2023-11-20 | 9.96 | $2.92 | — |
| 2023-11-17 | 10.15 | $2.92 | — |
| 2023-11-16 | 10.36 | $2.92 | — |
| 2023-11-15 | 10.58 | $2.92 | — |
| 2023-11-14 | 10.80 | $2.92 | — |
| 2023-11-13 | 11.04 | $14.60 | 12500 |
| 2023-11-10 | 11.52 | $2.96 | — |
| 2023-11-09 | 11.76 | $2.96 | — |
| 2023-11-08 | 12.02 | $2.96 | — |
| 2023-11-07 | 12.29 | $2.96 | — |
| 2023-11-06 | 12.58 | $2.96 | — |
| 2023-11-03 | 12.87 | $2.96 | — |
| 2023-11-02 | 13.19 | $2.96 | — |
| 2023-11-01 | 13.52 | $2.96 | — |
| 2023-10-31 | 13.87 | $14.80 | 202875 |
| 2023-10-30 | 14.56 | $2.96 | — |
| 2023-10-27 | 14.93 | $14.80 | 500 |
| 2023-10-26 | 15.64 | $15.20 | 885 |
| 2023-10-25 | 16.41 | $0.62 | — |
| 2023-10-24 | 16.78 | $0.62 | — |
| 2023-10-23 | 17.18 | $0.62 | — |
| 2023-10-20 | 17.60 | $0.62 | — |
| 2023-10-19 | 18.04 | $78.00 | 100 |
| 2023-10-18 | 16.93 | $78.00 | 100 |
| 2023-10-17 | 15.76 | $0.14 | — |
| 2023-10-16 | 15.64 | $0.14 | — |
| 2023-10-13 | 15.52 | $0.14 | — |
| 2023-10-12 | 15.39 | $0.14 | — |
| 2023-10-11 | 15.25 | $0.14 | — |
| 2023-10-10 | 15.11 | $0.14 | — |
| 2023-10-09 | 14.96 | $0.14 | — |
| 2023-10-06 | 14.80 | $0.14 | — |
| 2023-10-05 | 14.63 | $0.14 | — |
| 2023-10-04 | 14.46 | $0.14 | — |
| 2023-10-03 | 14.27 | $0.14 | — |
| 2023-10-02 | 14.08 | $0.14 | — |
| 2023-09-29 | 13.87 | $0.14 | — |
| 2023-09-28 | 13.65 | $0.14 | — |
| 2023-09-27 | 13.43 | $0.14 | — |
| 2023-09-26 | 13.19 | $0.14 | — |
| 2023-09-25 | 12.93 | $0.14 | — |
| 2023-09-22 | 12.67 | $0.14 | — |
| 2023-09-21 | 12.39 | $0.14 | — |
| 2023-09-20 | 12.10 | $0.14 | — |
| 2023-09-19 | 11.79 | $17.30 | 312500 |
| 2023-09-18 | 11.81 | $0.14 | — |
| 2023-09-15 | 11.34 | $0.14 | — |
| 2023-09-14 | 10.86 | $0.14 | — |
| 2023-09-13 | 10.34 | $0.14 | — |
| 2023-09-12 | 9.81 | $0.68 | 316500 |
| 2023-09-11 | 9.25 | $0.64 | 164375 |
| 2023-09-08 | 8.66 | $0.64 | 178375 |
| 2023-09-07 | 8.04 | $0.63 | 140500 |
| 2023-09-06 | 7.38 | $74.00 | — |
| 2023-09-05 | 7.57 | $74.00 | — |
| 2023-09-01 | 7.76 | $74.00 | — |
| 2023-08-31 | 7.97 | $74.00 | — |
| 2023-08-30 | 8.19 | $74.00 | — |
| 2023-08-29 | 8.42 | $74.00 | — |
| 2023-08-28 | 8.66 | $74.00 | — |
| 2023-08-25 | 8.91 | $74.00 | — |
| 2023-08-24 | 9.18 | $74.00 | — |
| 2023-08-23 | 9.46 | $74.00 | — |
| 2023-08-22 | 9.75 | $14.80 | 3000 |
| 2023-08-21 | 9.59 | $75.00 | — |
| 2023-08-18 | 9.85 | $75.00 | — |
| 2023-08-17 | 10.12 | $75.00 | — |
| 2023-08-16 | 10.40 | $75.00 | — |
| 2023-08-15 | 10.70 | $15.00 | 500 |
| 2023-08-14 | 10.54 | $79.00 | — |
| 2023-08-11 | 10.71 | $79.00 | — |
| 2023-08-10 | 10.88 | $79.00 | — |
| 2023-08-09 | 11.07 | $79.00 | — |
| 2023-08-08 | 11.27 | $79.00 | — |
| 2023-08-07 | 11.47 | $79.00 | — |
| 2023-08-04 | 11.69 | $15.80 | 500 |
| 2023-08-03 | 11.63 | $78.00 | — |
| 2023-08-02 | 11.75 | $78.00 | — |
| 2023-08-01 | 11.87 | $78.00 | — |
| 2023-07-31 | 12.00 | $78.00 | — |
| 2023-07-28 | 12.13 | $78.00 | — |
| 2023-07-27 | 12.27 | $78.00 | — |
| 2023-07-26 | 12.42 | $78.00 | — |
| 2023-07-25 | 12.58 | $78.00 | — |
| 2023-07-24 | 12.75 | $15.60 | 7500 |
| 2023-07-21 | 12.94 | $78.00 | — |
| 2023-07-20 | 12.95 | $78.00 | — |
| 2023-07-19 | 12.95 | $78.00 | — |
| 2023-07-18 | 12.96 | $78.00 | — |
| 2023-07-17 | 12.96 | $78.00 | — |
| 2023-07-14 | 12.97 | $15.60 | 500 |
| 2023-07-13 | 13.28 | $76.00 | — |
| 2023-07-12 | 13.05 | $76.00 | — |
| 2023-07-11 | 12.81 | $76.00 | — |
| 2023-07-10 | 12.55 | $76.00 | — |
| 2023-07-07 | 12.29 | $15.20 | 610 |
| 2023-07-06 | 12.65 | $73.00 | — |
| 2023-07-05 | 11.92 | $73.00 | — |
| 2023-07-03 | 11.15 | $73.00 | — |
| 2023-06-30 | 10.34 | $73.00 | — |
| 2023-06-29 | 9.48 | $73.00 | — |
| 2023-06-28 | 8.58 | $73.00 | — |
| 2023-06-27 | 7.64 | $73.00 | — |
| 2023-06-26 | 6.64 | $0.12 | 212500 |
| 2023-06-23 | 6.75 | $0.12 | 62500 |
| 2023-06-22 | 6.87 | $0.61 | — |
| 2023-06-21 | 7.01 | $0.61 | — |
| 2023-06-20 | 7.15 | $0.61 | — |
| 2023-06-16 | 7.31 | $15.20 | 62500 |
| 2023-06-15 | 7.56 | $0.58 | — |
| 2023-06-14 | 7.72 | $14.51 | 437500 |
| 2023-06-13 | 8.01 | $0.62 | — |
| 2023-06-12 | 8.19 | $0.62 | — |
| 2023-06-09 | 8.36 | $0.62 | — |
| 2023-06-08 | 8.55 | $15.60 | 2.5M |
| 2023-06-07 | 8.93 | $0.60 | — |
| 2023-06-06 | 9.11 | $0.60 | — |
| 2023-06-05 | 9.29 | $0.60 | — |
| 2023-06-02 | 9.48 | $0.60 | — |
| 2023-06-01 | 9.69 | $0.60 | — |
| 2023-05-31 | 9.90 | $0.60 | — |
| 2023-05-30 | 10.13 | $0.60 | — |
| 2023-05-26 | 10.36 | $0.60 | — |
| 2023-05-25 | 10.61 | $15.00 | 62500 |
| 2023-05-24 | 11.11 | $0.59 | — |
| 2023-05-23 | 11.38 | $0.59 | — |
| 2023-05-22 | 11.67 | $0.59 | — |
| 2023-05-19 | 11.97 | $0.59 | — |
| 2023-05-18 | 12.29 | $74.25 | 1676 |
| 2023-05-17 | 12.10 | $78.25 | 433 |
| 2023-05-16 | 11.77 | $0.13 | — |
| 2023-05-15 | 12.03 | $0.13 | — |
| 2023-05-12 | 12.31 | $0.63 | 12500 |
| 2023-05-11 | 12.61 | $0.66 | 17500 |
| 2023-05-10 | 12.93 | $0.64 | 37500 |
| 2023-05-09 | 13.27 | $83.75 | — |
| 2023-05-08 | 12.65 | $83.75 | — |
| 2023-05-05 | 11.99 | $16.75 | 500 |
| 2023-05-04 | 12.60 | $82.00 | — |
| 2023-05-03 | 10.94 | $82.00 | — |
| 2023-05-02 | 9.19 | $82.00 | — |
| 2023-05-01 | 7.35 | $0.13 | 125000 |
| 2023-04-28 | 7.49 | $0.12 | 1.9M |
| 2023-04-27 | 7.64 | $0.12 | 512500 |
| 2023-04-26 | 7.80 | $16.30 | — |
| 2023-04-25 | 7.58 | $0.13 | 125000 |
| 2023-04-24 | 7.69 | $0.14 | 125000 |
| 2023-04-21 | 7.80 | $0.74 | — |
| 2023-04-20 | 7.96 | $0.74 | — |
| 2023-04-19 | 8.12 | $0.74 | — |
| 2023-04-18 | 8.29 | $0.74 | — |
| 2023-04-17 | 8.47 | $0.74 | — |
| 2023-04-14 | 8.65 | $0.74 | — |
| 2023-04-13 | 8.85 | $0.74 | — |
| 2023-04-12 | 9.06 | $0.74 | — |
| 2023-04-11 | 9.28 | $0.74 | — |
| 2023-04-10 | 9.51 | $0.74 | — |
| 2023-04-06 | 9.75 | $0.74 | — |
| 2023-04-05 | 10.01 | $0.74 | — |
| 2023-04-04 | 10.28 | $0.74 | — |
| 2023-04-03 | 10.56 | $0.74 | — |
| 2023-03-31 | 10.86 | $0.74 | — |
| 2023-03-30 | 11.17 | $0.74 | — |
| 2023-03-29 | 11.51 | $0.74 | — |
| 2023-03-28 | 11.85 | $0.74 | — |
| 2023-03-27 | 12.22 | $0.74 | — |
| 2023-03-24 | 12.60 | $0.74 | — |
| 2023-03-23 | 13.01 | $92.00 | 872 |
| 2023-03-22 | 11.10 | $94.50 | 624 |
| 2023-03-21 | 9.09 | $86.00 | 298 |
| 2023-03-20 | 7.11 | $0.14 | — |
| 2023-03-17 | 7.32 | $0.14 | — |
| 2023-03-16 | 7.55 | $0.14 | — |
| 2023-03-15 | 7.80 | $17.00 | 437500 |
| 2023-03-14 | 7.41 | $0.14 | — |
| 2023-03-13 | 7.64 | $17.60 | 312500 |
| 2023-03-10 | 6.83 | $0.14 | — |
| 2023-03-09 | 7.01 | $0.14 | — |
| 2023-03-08 | 7.19 | $0.14 | — |
| 2023-03-07 | 7.38 | $0.14 | — |
| 2023-03-06 | 7.59 | $0.14 | — |
| 2023-03-03 | 7.81 | $0.14 | — |
| 2023-03-02 | 8.03 | $0.14 | — |
| 2023-03-01 | 8.27 | $0.14 | — |
| 2023-02-28 | 8.52 | $0.14 | — |
| 2023-02-27 | 8.79 | $0.14 | — |
| 2023-02-24 | 9.07 | $18.00 | 1.6M |
| 2023-02-23 | 8.38 | $0.14 | — |
| 2023-02-22 | 8.60 | $0.14 | — |
| 2023-02-21 | 8.83 | $0.14 | — |
| 2023-02-17 | 9.08 | $0.14 | — |
| 2023-02-16 | 9.34 | $0.14 | — |
| 2023-02-15 | 9.61 | $0.14 | — |
| 2023-02-14 | 9.90 | $17.90 | 937500 |
| 2023-02-13 | 8.99 | $0.14 | — |
| 2023-02-10 | 9.16 | $0.14 | — |
| 2023-02-09 | 9.35 | $0.14 | — |
| 2023-02-08 | 9.55 | $0.14 | — |
| 2023-02-07 | 9.76 | $0.14 | — |
| 2023-02-06 | 9.97 | $0.14 | — |
| 2023-02-03 | 10.20 | $0.14 | — |
| 2023-02-02 | 10.45 | $0.14 | — |
| 2023-02-01 | 10.70 | $0.14 | — |
| 2023-01-31 | 10.97 | $0.14 | — |
| 2023-01-30 | 11.25 | $0.14 | — |
| 2023-01-27 | 11.55 | $0.14 | — |
| 2023-01-26 | 11.86 | $0.14 | — |
| 2023-01-25 | 12.19 | $0.14 | — |
| 2023-01-24 | 12.54 | $18.00 | 1.6M |
| 2023-01-23 | 12.07 | $0.14 | — |
| 2023-01-20 | 12.29 | $0.14 | — |
| 2023-01-19 | 12.52 | $0.14 | — |
| 2023-01-18 | 12.76 | $0.14 | — |
| 2023-01-17 | 13.02 | $0.14 | — |
| 2023-01-13 | 13.29 | $0.14 | — |
| 2023-01-12 | 13.57 | $0.14 | — |
| 2023-01-11 | 13.87 | $0.14 | — |
| 2023-01-10 | 14.18 | $0.14 | — |
| 2023-01-09 | 14.51 | $0.14 | — |
| 2023-01-06 | 14.85 | $0.14 | — |
| 2023-01-05 | 15.22 | $0.14 | — |
| 2023-01-04 | 15.60 | $18.00 | 1.6M |
| 2023-01-03 | 15.62 | $0.14 | — |
| 2022-12-30 | 15.84 | $0.14 | — |
| 2022-12-29 | 16.08 | $0.14 | — |
| 2022-12-28 | 16.32 | $0.14 | — |
| 2022-12-27 | 16.58 | $0.14 | — |
| 2022-12-23 | 16.85 | $0.14 | — |
| 2022-12-22 | 17.14 | $0.14 | — |
| 2022-12-21 | 17.44 | $18.00 | 3.1M |
| 2022-12-20 | 17.65 | $0.14 | — |
| 2022-12-19 | 17.63 | $0.14 | — |
| 2022-12-16 | 17.60 | $0.14 | — |
| 2022-12-15 | 17.58 | $0.14 | — |
| 2022-12-14 | 17.56 | $0.14 | — |
| 2022-12-13 | 17.53 | $0.14 | — |
| 2022-12-12 | 17.51 | $0.14 | — |
| 2022-12-09 | 17.48 | $0.14 | — |
| 2022-12-08 | 17.45 | $0.14 | — |
| 2022-12-07 | 17.42 | $0.14 | — |
| 2022-12-06 | 17.39 | $0.14 | — |
| 2022-12-05 | 17.35 | $0.14 | — |
| 2022-12-02 | 17.32 | $0.14 | — |
| 2022-12-01 | 17.28 | $0.14 | — |
| 2022-11-30 | 17.24 | $0.14 | — |
| 2022-11-29 | 17.20 | $0.14 | — |
| 2022-11-28 | 17.15 | $0.14 | — |
| 2022-11-25 | 17.11 | $0.14 | — |
| 2022-11-23 | 17.06 | $0.14 | — |
| 2022-11-22 | 17.00 | $0.14 | — |
| 2022-11-21 | 16.95 | $0.14 | — |
| 2022-11-18 | 16.89 | $0.14 | — |
| 2022-11-17 | 16.83 | $0.14 | — |
| 2022-11-16 | 16.77 | $0.14 | — |
| 2022-11-15 | 16.70 | $0.14 | — |
| 2022-11-14 | 16.63 | $0.14 | — |
| 2022-11-11 | 16.56 | $0.14 | — |
| 2022-11-10 | 16.48 | $0.14 | — |
| 2022-11-09 | 16.40 | $0.14 | — |
| 2022-11-08 | 16.31 | $0.14 | — |
| 2022-11-07 | 16.22 | $0.71 | 125000 |
| 2022-11-04 | 16.14 | $0.71 | 15000 |
| 2022-11-03 | 16.05 | $0.71 | 149000 |
| 2022-11-02 | 15.96 | $0.71 | 77875 |
| 2022-11-01 | 15.86 | $88.80 | — |
| 2022-10-31 | 15.63 | $88.80 | — |
| 2022-10-28 | 15.39 | $88.80 | — |
| 2022-10-27 | 15.13 | $88.80 | 500 |
| 2022-10-26 | 14.86 | $88.80 | — |
| 2022-10-25 | 14.58 | $88.80 | — |
| 2022-10-24 | 14.28 | $88.80 | — |
| 2022-10-21 | 13.97 | $88.80 | — |
| 2022-10-20 | 13.64 | $88.80 | — |
| 2022-10-19 | 13.29 | $88.80 | — |
| 2022-10-18 | 12.93 | $17.76 | 615 |
| 2022-10-17 | 13.46 | $88.00 | — |
| 2022-10-14 | 12.42 | $88.00 | — |
| 2022-10-13 | 11.32 | $88.00 | 220 |
| 2022-10-12 | 10.16 | $89.85 | — |
| 2022-10-11 | 8.88 | $89.85 | — |
| 2022-10-10 | 7.53 | $17.97 | 6690 |
| 2022-10-07 | 7.57 | $88.50 | — |
| 2022-10-06 | 3.97 | $0.14 | 839375 |
| 2022-10-05 | 3.96 | $0.14 | 250000 |
| 2022-10-04 | 3.95 | $0.69 | — |
| 2022-10-03 | 4.02 | $0.69 | — |
| 2022-09-30 | 4.11 | $0.69 | — |
| 2022-09-29 | 4.20 | $0.69 | — |
| 2022-09-28 | 4.29 | $0.69 | — |
| 2022-09-27 | 4.38 | $0.69 | — |
| 2022-09-26 | 4.49 | $0.69 | — |
| 2022-09-23 | 4.59 | $0.69 | — |
| 2022-09-22 | 4.71 | $0.69 | — |
| 2022-09-21 | 4.83 | $0.69 | — |
| 2022-09-20 | 4.95 | $0.69 | — |
| 2022-09-19 | 5.08 | $17.21 | 4.6M |
| 2022-09-16 | 3.01 | $0.69 | — |
| 2022-09-15 | 3.05 | $0.69 | — |
| 2022-09-14 | 3.09 | $0.69 | — |
| 2022-09-13 | 3.14 | $0.69 | — |
| 2022-09-12 | 3.19 | $0.69 | — |
| 2022-09-09 | 3.24 | $0.69 | — |
| 2022-09-08 | 3.29 | $0.69 | — |
| 2022-09-07 | 3.34 | $0.69 | — |
| 2022-09-06 | 3.40 | $0.69 | — |
| 2022-09-02 | 3.46 | $0.69 | — |
| 2022-09-01 | 3.53 | $0.69 | — |
| 2022-08-31 | 3.59 | $0.69 | — |
| 2022-08-30 | 3.67 | $0.69 | — |
| 2022-08-29 | 3.74 | $0.69 | — |
| 2022-08-26 | 3.82 | $0.69 | — |
| 2022-08-25 | 3.90 | $0.69 | — |
| 2022-08-24 | 3.99 | $0.69 | — |
| 2022-08-23 | 4.08 | $0.69 | — |
| 2022-08-22 | 4.18 | $0.69 | — |
| 2022-08-19 | 4.28 | $0.69 | — |
| 2022-08-18 | 4.39 | $0.69 | — |
| 2022-08-17 | 4.50 | $0.69 | — |
| 2022-08-16 | 4.62 | $0.69 | — |
| 2022-08-15 | 4.75 | $0.69 | — |
| 2022-08-12 | 4.88 | $0.69 | — |
| 2022-08-11 | 5.02 | $0.69 | — |
| 2022-08-10 | 5.16 | $0.69 | 69250 |
| 2022-08-09 | 5.32 | $0.68 | 71750 |
| 2022-08-08 | 5.48 | $17.60 | — |
| 2022-08-05 | 4.56 | $0.70 | 25000 |
| 2022-08-04 | 4.69 | $0.14 | — |
| 2022-08-03 | 4.78 | $0.14 | — |
| 2022-08-02 | 4.87 | $0.14 | — |
| 2022-08-01 | 4.96 | $17.00 | 343750 |
| 2022-07-29 | 3.54 | $0.13 | — |
| 2022-07-28 | 3.53 | $0.13 | — |
| 2022-07-27 | 3.53 | $0.13 | — |
| 2022-07-26 | 3.52 | $0.13 | — |
| 2022-07-25 | 3.52 | $0.13 | — |
| 2022-07-22 | 3.51 | $0.13 | — |
| 2022-07-21 | 3.51 | $0.13 | — |
| 2022-07-20 | 3.50 | $0.65 | 101625 |
| 2022-07-19 | 3.56 | $0.65 | 50750 |
| 2022-07-18 | 3.61 | $0.65 | 37500 |
| 2022-07-15 | 3.67 | $0.65 | — |
| 2022-07-14 | 3.73 | $0.65 | — |
| 2022-07-13 | 3.80 | $0.65 | — |
| 2022-07-12 | 3.86 | $0.65 | — |
| 2022-07-11 | 3.94 | $0.65 | — |
| 2022-07-08 | 4.01 | $0.65 | — |
| 2022-07-07 | 4.09 | $0.65 | — |
| 2022-07-06 | 4.17 | $0.65 | — |
| 2022-07-05 | 4.26 | $0.65 | — |
| 2022-07-01 | 4.35 | $0.65 | — |
| 2022-06-30 | 4.45 | $0.65 | — |
| 2022-06-29 | 4.55 | $0.65 | — |
| 2022-06-28 | 4.66 | $0.65 | — |
| 2022-06-27 | 4.78 | $0.65 | — |
| 2022-06-24 | 4.89 | $0.65 | — |
| 2022-06-23 | 5.02 | $0.65 | — |
| 2022-06-22 | 5.15 | $0.65 | — |
| 2022-06-21 | 5.29 | $16.25 | 187500 |
| 2022-06-17 | 4.98 | $0.65 | — |
| 2022-06-16 | 5.11 | $16.25 | 125000 |
| 2022-06-15 | 4.64 | $0.65 | — |
| 2022-06-14 | 4.75 | $16.25 | 62500 |
| 2022-06-13 | 3.97 | $0.65 | — |
| 2022-06-10 | 4.05 | $0.65 | — |
| 2022-06-09 | 4.14 | $0.65 | — |
| 2022-06-08 | 4.23 | $0.65 | — |
| 2022-06-07 | 4.33 | $0.65 | — |
| 2022-06-06 | 4.43 | $0.65 | — |
| 2022-06-03 | 4.54 | $0.65 | — |
| 2022-06-02 | 4.65 | $0.65 | — |
| 2022-06-01 | 4.77 | $0.65 | — |
| 2022-05-31 | 4.89 | $0.65 | — |
| 2022-05-27 | 5.03 | $0.65 | — |
| 2022-05-26 | 5.16 | $0.65 | — |
| 2022-05-25 | 5.31 | $0.13 | 555625 |
| 2022-05-24 | 5.44 | $0.13 | 125000 |
| 2022-05-23 | 5.57 | $16.20 | 23625 |
| 2022-05-20 | 5.20 | $0.13 | 435625 |
| 2022-05-19 | 5.31 | $16.35 | — |
| 2022-05-18 | 4.69 | $0.13 | 93750 |
| 2022-05-17 | 4.76 | $0.13 | 253125 |
| 2022-05-16 | 4.84 | $0.13 | 187500 |
| 2022-05-13 | 4.93 | $0.66 | — |
| 2022-05-12 | 5.05 | $0.66 | — |
| 2022-05-11 | 5.18 | $0.66 | — |
| 2022-05-10 | 5.32 | $0.66 | — |
| 2022-05-09 | 5.46 | $0.66 | — |
| 2022-05-06 | 5.61 | $0.66 | — |
| 2022-05-05 | 5.77 | $0.66 | — |
| 2022-05-04 | 5.94 | $16.40 | 115625 |
| 2022-05-03 | 5.53 | $0.66 | — |
| 2022-05-02 | 5.68 | $0.66 | — |
| 2022-04-29 | 5.84 | $0.66 | — |
| 2022-04-28 | 6.01 | $0.66 | — |
| 2022-04-27 | 6.19 | $0.66 | — |
| 2022-04-26 | 6.38 | $0.66 | — |
| 2022-04-25 | 6.58 | $16.53 | 65000 |
| 2022-04-22 | 6.22 | $0.67 | — |
| 2022-04-21 | 6.42 | $0.67 | — |
| 2022-04-20 | 6.62 | $0.67 | — |
| 2022-04-19 | 6.83 | $0.67 | — |
| 2022-04-18 | 7.05 | $0.67 | — |
| 2022-04-14 | 7.29 | $0.67 | — |
| 2022-04-13 | 7.54 | $16.80 | 68750 |
| 2022-04-12 | 7.25 | $0.68 | — |
| 2022-04-11 | 7.49 | $0.68 | — |
| 2022-04-08 | 7.75 | $17.00 | 125000 |
| 2022-04-07 | 7.29 | $0.68 | — |
| 2022-04-06 | 7.54 | $0.68 | — |
| 2022-04-05 | 7.80 | $0.68 | — |
| 2022-04-04 | 8.07 | $0.68 | — |
| 2022-04-01 | 8.36 | $0.68 | — |
| 2022-03-31 | 8.66 | $0.68 | — |
| 2022-03-30 | 8.98 | $0.68 | — |
| 2022-03-29 | 9.32 | $17.00 | 62500 |
| 2022-03-28 | 8.97 | $0.69 | — |
| 2022-03-25 | 9.30 | $0.69 | — |
| 2022-03-24 | 9.66 | $17.30 | 125000 |
| 2022-03-23 | 9.03 | $0.66 | — |
| 2022-03-22 | 9.33 | $0.66 | — |
| 2022-03-21 | 9.65 | $0.66 | — |
| 2022-03-18 | 9.99 | $0.66 | — |
| 2022-03-17 | 10.34 | $0.66 | 375000 |
| 2022-03-16 | 10.71 | $0.66 | 18750 |
| 2022-03-15 | 11.11 | $16.55 | — |
| 2022-03-14 | 10.40 | $0.66 | 25000 |
| 2022-03-11 | 10.75 | $0.14 | — |
| 2022-03-10 | 11.06 | $0.14 | — |
| 2022-03-09 | 11.37 | $0.14 | — |
| 2022-03-08 | 11.71 | $0.14 | — |
| 2022-03-07 | 12.06 | $0.14 | — |
| 2022-03-04 | 12.43 | $0.14 | — |
| 2022-03-03 | 12.82 | $0.14 | — |
| 2022-03-02 | 13.23 | $0.14 | — |
| 2022-03-01 | 13.67 | $0.14 | — |
| 2022-02-28 | 14.12 | $0.14 | — |
| 2022-02-25 | 14.60 | $0.14 | — |
| 2022-02-24 | 15.10 | $0.14 | — |
| 2022-02-23 | 15.63 | $0.14 | — |
| 2022-02-22 | 16.19 | $0.14 | — |
| 2022-02-18 | 16.78 | $0.14 | — |
| 2022-02-17 | 17.40 | $0.14 | — |
| 2022-02-16 | 18.05 | $17.00 | 468750 |
| 2022-02-15 | 18.26 | $0.13 | — |
| 2022-02-14 | 18.89 | $0.13 | — |
| 2022-02-11 | 19.56 | $0.13 | — |
| 2022-02-10 | 20.26 | $16.47 | 937500 |
| 2022-02-09 | 20.44 | $0.13 | — |
| 2022-02-08 | 21.07 | $0.13 | — |
| 2022-02-07 | 21.73 | $16.49 | 312500 |
| 2022-02-04 | 21.50 | $0.13 | — |
| 2022-02-03 | 21.82 | $0.66 | 287500 |
| 2022-02-02 | 22.23 | $0.66 | 48750 |
| 2022-02-01 | 22.67 | $0.66 | 385000 |
| 2022-01-31 | 23.12 | $0.66 | 75000 |
| 2022-01-28 | 23.61 | $0.66 | — |
| 2022-01-27 | 24.11 | $0.66 | — |
| 2022-01-26 | 24.65 | $0.66 | — |
| 2022-01-25 | 25.21 | $0.66 | — |
| 2022-01-24 | 25.80 | $0.66 | — |
| 2022-01-21 | 26.43 | $0.66 | — |
| 2022-01-20 | 27.08 | $0.66 | — |
| 2022-01-19 | 27.77 | $0.66 | — |
| 2022-01-18 | 28.50 | $0.66 | — |
| 2022-01-14 | 29.26 | $0.66 | — |
| 2022-01-13 | 30.07 | $16.40 | 162500 |
| 2022-01-12 | 30.84 | $0.66 | — |
| 2022-01-11 | 31.14 | $0.66 | — |
| 2022-01-10 | 31.45 | $0.66 | — |
| 2022-01-07 | 31.78 | $0.66 | — |
| 2022-01-06 | 32.12 | $0.66 | — |
| 2022-01-05 | 32.49 | $16.50 | 346875 |
| 2022-01-04 | 33.19 | $0.64 | — |
| 2022-01-03 | 30.37 | $0.64 | — |
| 2021-12-31 | 27.40 | $0.64 | — |
| 2021-12-30 | 24.27 | $0.64 | — |
| 2021-12-29 | 20.98 | $0.64 | — |
| 2021-12-28 | 17.51 | $3.20 | 7500 |
| 2021-12-27 | 14.00 | $3.09 | 24425 |
| 2021-12-23 | 10.22 | $15.60 | — |
| 2021-12-22 | 10.25 | $15.60 | — |
| 2021-12-21 | 10.29 | $15.60 | — |
| 2021-12-20 | 10.33 | $15.60 | — |
| 2021-12-17 | 10.37 | $15.60 | — |
| 2021-12-16 | 10.41 | $15.60 | — |
| 2021-12-15 | 10.46 | $15.60 | — |
| 2021-12-14 | 10.50 | $15.60 | — |
| 2021-12-13 | 10.55 | $15.60 | — |
| 2021-12-10 | 10.61 | $15.60 | 15000 |
| 2021-12-09 | 10.66 | $15.10 | — |
| 2021-12-08 | 10.82 | $15.10 | — |
| 2021-12-07 | 10.98 | $15.10 | — |
| 2021-12-06 | 11.16 | $15.10 | — |
| 2021-12-03 | 11.34 | $15.08 | 3200 |
| 2021-12-02 | 11.50 | $15.20 | — |
| 2021-12-01 | 11.84 | $15.20 | 13200 |
| 2021-11-30 | 12.21 | $15.60 | — |
| 2021-11-29 | 12.49 | $15.60 | — |
| 2021-11-26 | 12.78 | $15.60 | — |
| 2021-11-24 | 13.09 | $15.60 | — |
| 2021-11-23 | 13.41 | $15.60 | 2500 |
| 2021-11-22 | 13.75 | $15.80 | — |
| 2021-11-19 | 13.83 | $15.80 | — |
| 2021-11-18 | 13.91 | $15.80 | — |
| 2021-11-17 | 13.99 | $15.80 | 5050 |
| 2021-11-16 | 14.07 | $15.80 | — |
| 2021-11-15 | 14.16 | $15.80 | — |
| 2021-11-12 | 14.26 | $15.80 | — |
| 2021-11-11 | 14.36 | $15.80 | — |
| 2021-11-10 | 14.47 | $15.80 | — |
| 2021-11-09 | 14.58 | $15.80 | — |
| 2021-11-08 | 14.70 | $15.80 | — |
| 2021-11-05 | 14.82 | $15.80 | — |
| 2021-11-04 | 14.95 | $15.80 | — |
| 2021-11-03 | 15.09 | $15.80 | — |
| 2021-11-02 | 15.23 | $15.80 | — |
| 2021-11-01 | 15.38 | $15.80 | — |
| 2021-10-29 | 15.54 | $15.80 | — |
| 2021-10-28 | 15.71 | $15.80 | 2500 |
| 2021-10-27 | 15.89 | $16.00 | — |
| 2021-10-26 | 15.95 | $16.00 | — |
| 2021-10-25 | 16.02 | $16.00 | — |
| 2021-10-22 | 16.09 | $16.00 | — |
| 2021-10-21 | 16.17 | $16.00 | — |
| 2021-10-20 | 16.25 | $16.00 | — |
| 2021-10-19 | 16.33 | $16.00 | — |
| 2021-10-18 | 16.42 | $16.00 | — |
| 2021-10-15 | 16.51 | $16.00 | — |
| 2021-10-14 | 16.61 | $16.00 | — |
| 2021-10-13 | 16.71 | $16.00 | 2500 |
| 2021-10-12 | 16.82 | $14.65 | — |
| 2021-10-11 | 17.32 | $14.65 | — |
| 2021-10-08 | 17.85 | $14.65 | — |
| 2021-10-07 | 18.40 | $14.65 | — |
| 2021-10-06 | 18.98 | $14.65 | — |
| 2021-10-05 | 19.60 | $14.65 | — |
| 2021-10-04 | 20.24 | $14.65 | — |
| 2021-10-01 | 20.92 | $14.65 | — |
| 2021-09-30 | 21.64 | $14.65 | — |
| 2021-09-29 | 22.39 | $14.65 | — |
| 2021-09-28 | 23.18 | $2.93 | 2500 |
| 2021-09-27 | 20.86 | $2.93 | 7500 |
| 2021-09-24 | 18.42 | $14.60 | — |
| 2021-09-23 | 18.42 | $14.60 | — |
| 2021-09-22 | 18.42 | $14.60 | — |
| 2021-09-21 | 18.42 | $14.60 | — |
| 2021-09-20 | 18.42 | $14.60 | 1000 |
| 2021-09-17 | 18.42 | $14.60 | — |
| 2021-09-16 | 18.43 | $14.60 | — |
| 2021-09-15 | 18.43 | $14.60 | — |
| 2021-09-14 | 18.43 | $14.60 | — |
| 2021-09-13 | 18.43 | $14.60 | 2500 |
| 2021-09-10 | 18.44 | $14.70 | — |
| 2021-09-09 | 18.35 | $14.70 | — |
| 2021-09-08 | 18.27 | $14.70 | — |
| 2021-09-07 | 18.18 | $14.70 | — |
| 2021-09-03 | 18.08 | $14.70 | — |
| 2021-09-02 | 17.98 | $14.70 | — |
| 2021-09-01 | 17.87 | $14.70 | — |
| 2021-08-31 | 17.76 | $14.70 | — |
| 2021-08-30 | 17.65 | $14.70 | — |
| 2021-08-27 | 17.52 | $14.70 | — |
| 2021-08-26 | 17.39 | $14.70 | — |
| 2021-08-25 | 17.25 | $14.70 | — |
| 2021-08-24 | 17.11 | $14.70 | — |
| 2021-08-23 | 16.96 | $14.70 | — |
| 2021-08-20 | 16.80 | $14.70 | 2500 |
| 2021-08-19 | 16.63 | $15.00 | — |
| 2021-08-18 | 16.33 | $15.00 | — |
| 2021-08-17 | 16.02 | $15.00 | 63950 |
| 2021-08-16 | 15.69 | $14.70 | — |
| 2021-08-13 | 15.41 | $14.70 | — |
| 2021-08-12 | 15.11 | $14.70 | — |
| 2021-08-11 | 14.80 | $14.70 | — |
| 2021-08-10 | 14.47 | $14.70 | 7400 |
| 2021-08-09 | 14.13 | $14.60 | — |
| 2021-08-06 | 13.79 | $14.60 | — |
| 2021-08-05 | 13.42 | $14.60 | — |
| 2021-08-04 | 13.04 | $14.61 | 28650 |
| 2021-08-03 | 12.64 | $14.95 | — |
| 2021-08-02 | 12.14 | $14.95 | — |
| 2021-07-30 | 11.61 | $14.95 | — |
| 2021-07-29 | 11.05 | $14.95 | — |
| 2021-07-28 | 10.47 | $14.95 | — |
| 2021-07-27 | 9.85 | $14.95 | — |
| 2021-07-26 | 9.20 | $14.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected