NASDAQ : MBOT

Microbot Medical Inc.

$1.79 USD

-$0.07 (-3.76%)

Volume
432.53K
Average Volume
1.34M
Market Capitalization
$81.57M
P/E Ratio
-6.72
Dividend Yield
0.00%
Price Target
$4.00
Year High
$4.67
Year Low
$1.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$22.59
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.87 $1.79 -4.28% 994.98K
2026-07-15 $1.86 $1.86 0.00% 436.14K
2026-07-14 $1.87 $1.87 0.00% 472.6K
2026-07-13 $1.87 $1.88 0.53% 419.9K
2026-07-10 $1.88 $1.89 0.53% 364.32K
2026-07-09 $1.88 $1.86 -1.06% 480.52K
2026-07-08 $1.86 $1.87 0.54% 659.62K
2026-07-07 $1.97 $1.90 -3.55% 1.14M
2026-07-06 $1.92 $1.93 0.52% 444.04K
2026-07-02 $1.92 $1.91 -0.52% 774.48K
2026-07-01 $1.94 $1.91 -1.55% 1.73M
2026-06-30 $1.90 $1.95 2.63% 1.17M
2026-06-29 $1.80 $1.87 3.89% 919.9K
2026-06-26 $1.76 $1.77 0.57% 673.2K
2026-06-25 $1.81 $1.77 -2.21% 625.04K
2026-06-24 $1.82 $1.79 -1.65% 516.5K
2026-06-23 $1.79 $1.82 1.68% 894.4K
2026-06-22 $1.85 $1.85 0.00% 1.12M
2026-06-18 $1.88 $1.86 -1.06% 1.06M
2026-06-17 $1.84 $1.88 2.17% 743.75K
2026-06-16 $1.87 $1.82 -2.67% 872.35K
2026-06-15 $1.84 $1.82 -1.09% 807.09K
2026-06-12 $1.78 $1.78 0.00% 923.24K
2026-06-11 $1.78 $1.82 2.25% 603.8K
2026-06-10 $1.80 $1.77 -1.67% 581.7K
2026-06-09 $1.86 $1.82 -2.15% 1.26M
2026-06-08 $1.88 $1.82 -3.19% 826.81K
2026-06-05 $1.93 $1.84 -4.66% 877.43K
2026-06-04 $1.95 $1.96 0.51% 973.8K
2026-06-03 $2.01 $1.97 -1.99% 1.2M
2026-06-02 $1.99 $2.01 1.01% 1.26M
2026-06-01 $2.05 $1.98 -3.41% 1.52M
2026-05-29 $1.94 $2.03 4.64% 3.64M
2026-05-28 $1.73 $1.93 11.56% 3.85M
2026-05-27 $1.79 $1.71 -4.47% 1.28M
2026-05-26 $1.79 $1.81 1.12% 2.34M
2026-05-22 $1.76 $1.71 -2.84% 1.29M
2026-05-21 $1.71 $1.78 4.09% 1.38M
2026-05-20 $1.71 $1.74 1.75% 1.39M
2026-05-19 $1.75 $1.73 -1.14% 2.26M
2026-05-18 $1.89 $1.78 -5.82% 2.1M
2026-05-15 $1.86 $1.85 -0.54% 1.8M
2026-05-14 $2.14 $1.85 -13.55% 8.93M
2026-05-13 $2.16 $2.17 0.46% 1.48M
2026-05-12 $2.14 $2.19 2.34% 1.49M
2026-05-11 $2.14 $2.19 2.34% 1.99M
2026-05-08 $2.13 $2.13 0.00% 962.8K
2026-05-07 $2.19 $2.13 -2.74% 768.1K
2026-05-06 $2.12 $2.19 3.30% 1.26M
2026-05-05 $2.13 $2.10 -1.41% 991.72K
2026-05-04 $2.14 $2.11 -1.40% 1.3M
2026-05-01 $2.12 $2.10 -0.94% 1.06M
2026-04-30 $2.04 $2.09 2.45% 986.9K
2026-04-29 $2.10 $2.04 -2.86% 967.4K
2026-04-28 $2.14 $2.10 -1.87% 1.05M
2026-04-27 $2.20 $2.17 -1.36% 1.07M
2026-04-24 $2.20 $2.20 0.00% 1.04M
2026-04-23 $2.23 $2.18 -2.24% 1.12M
2026-04-22 $2.18 $2.22 1.83% 1.67M
2026-04-21 $2.28 $2.15 -5.70% 2.59M
2026-04-20 $2.29 $2.30 0.44% 1.72M
2026-04-17 $2.41 $2.34 -2.90% 1.88M
2026-04-16 $2.38 $2.39 0.42% 1.48M
2026-04-15 $2.47 $2.39 -3.24% 2.75M
2026-04-14 $2.41 $2.43 0.83% 1.73M
2026-04-13 $2.35 $2.35 0.00% 2.97M
2026-04-10 $2.51 $2.59 3.19% 3M
2026-04-09 $2.38 $2.48 4.20% 919.4K
2026-04-08 $2.42 $2.35 -2.89% 1.37M
2026-04-07 $2.35 $2.29 -2.55% 998.04K
2026-04-06 $2.42 $2.36 -2.48% 857.84K
2026-04-02 $2.29 $2.40 4.80% 1.06M
2026-04-01 $2.46 $2.37 -3.66% 1.29M
2026-03-31 $2.28 $2.41 5.70% 1.12M
2026-03-30 $2.41 $2.30 -4.56% 1.35M
2026-03-27 $2.57 $2.39 -7.00% 2.08M
2026-03-26 $2.68 $2.62 -2.24% 2.87M
2026-03-25 $2.54 $2.53 -0.39% 723.2K
2026-03-24 $2.52 $2.50 -0.79% 1.26M
2026-03-23 $2.55 $2.52 -1.18% 1.28M
2026-03-20 $2.62 $2.54 -3.05% 1.34M
2026-03-19 $2.60 $2.61 0.38% 1.92M
2026-03-18 $2.77 $2.64 -4.69% 1.17M
2026-03-17 $2.74 $2.76 0.73% 1.12M
2026-03-16 $2.72 $2.73 0.37% 1.29M
2026-03-13 $2.76 $2.69 -2.54% 2.07M
2026-03-12 $2.79 $2.73 -2.15% 2.57M
2026-03-11 $2.58 $2.85 10.47% 4.54M
2026-03-10 $2.47 $2.52 2.02% 2.19M
2026-03-09 $2.34 $2.45 4.70% 1.24M