Is Microbot Medical Inc. (MBOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Microbot Medical Inc. (MBOT) research center and poll results.
NASDAQ : MBOT
Microbot Medical Inc.
$1.79 USD
-$0.07 (-3.76%)
- Volume
- 432.53K
- Average Volume
- 1.34M
- Market Capitalization
- $81.57M
- P/E Ratio
- -6.72
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $4.67
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.59
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.86
2026-07-16
Close Price
$1.79
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
3.05
Maximum
7.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.86 | $1.79 | 1.0M |
| 2026-07-15 | 1.86 | $1.86 | 436135 |
| 2026-07-14 | 1.86 | $1.87 | 472600 |
| 2026-07-13 | 1.86 | $1.88 | 419904 |
| 2026-07-10 | 1.85 | $1.89 | 364321 |
| 2026-07-09 | 1.85 | $1.86 | 480517 |
| 2026-07-08 | 1.85 | $1.87 | 659618 |
| 2026-07-07 | 1.84 | $1.90 | 1.1M |
| 2026-07-06 | 1.84 | $1.93 | 444044 |
| 2026-07-02 | 1.84 | $1.91 | 774481 |
| 2026-07-01 | 1.84 | $1.91 | 1.7M |
| 2026-06-30 | 1.85 | $1.95 | 1.2M |
| 2026-06-29 | 1.85 | $1.87 | 919900 |
| 2026-06-26 | 1.86 | $1.77 | 673200 |
| 2026-06-25 | 1.87 | $1.77 | 625035 |
| 2026-06-24 | 1.86 | $1.79 | 516500 |
| 2026-06-23 | 1.87 | $1.82 | 894400 |
| 2026-06-22 | 1.86 | $1.85 | 1.1M |
| 2026-06-18 | 1.86 | $1.86 | 1.1M |
| 2026-06-17 | 1.85 | $1.88 | 743746 |
| 2026-06-16 | 1.84 | $1.82 | 872349 |
| 2026-06-15 | 1.84 | $1.82 | 807089 |
| 2026-06-12 | 1.84 | $1.78 | 923238 |
| 2026-06-11 | 1.85 | $1.82 | 603800 |
| 2026-06-10 | 1.86 | $1.77 | 581704 |
| 2026-06-09 | 1.88 | $1.82 | 1.3M |
| 2026-06-08 | 1.90 | $1.82 | 826812 |
| 2026-06-05 | 1.92 | $1.84 | 877432 |
| 2026-06-04 | 1.93 | $1.96 | 973805 |
| 2026-06-03 | 1.94 | $1.97 | 1.2M |
| 2026-06-02 | 1.95 | $2.01 | 1.3M |
| 2026-06-01 | 1.96 | $1.98 | 1.5M |
| 2026-05-29 | 1.96 | $2.03 | 3.6M |
| 2026-05-28 | 1.96 | $1.93 | 3.9M |
| 2026-05-27 | 1.97 | $1.71 | 1.3M |
| 2026-05-26 | 1.99 | $1.81 | 2.3M |
| 2026-05-22 | 2.01 | $1.71 | 1.3M |
| 2026-05-21 | 2.03 | $1.78 | 1.4M |
| 2026-05-20 | 2.05 | $1.74 | 1.4M |
| 2026-05-19 | 2.08 | $1.73 | 2.3M |
| 2026-05-18 | 2.10 | $1.78 | 2.1M |
| 2026-05-15 | 2.12 | $1.85 | 1.8M |
| 2026-05-14 | 2.15 | $1.85 | 8.9M |
| 2026-05-13 | 2.17 | $2.17 | 1.5M |
| 2026-05-12 | 2.19 | $2.19 | 1.5M |
| 2026-05-11 | 2.20 | $2.19 | 2.0M |
| 2026-05-08 | 2.21 | $2.13 | 962800 |
| 2026-05-07 | 2.23 | $2.13 | 768100 |
| 2026-05-06 | 2.25 | $2.19 | 1.3M |
| 2026-05-05 | 2.25 | $2.10 | 991722 |
| 2026-05-04 | 2.26 | $2.11 | 1.3M |
| 2026-05-01 | 2.28 | $2.10 | 1.1M |
| 2026-04-30 | 2.29 | $2.09 | 986900 |
| 2026-04-29 | 2.31 | $2.04 | 967400 |
| 2026-04-28 | 2.32 | $2.10 | 1.0M |
| 2026-04-27 | 2.33 | $2.17 | 1.1M |
| 2026-04-24 | 2.34 | $2.20 | 1.0M |
| 2026-04-23 | 2.37 | $2.18 | 1.1M |
| 2026-04-22 | 2.38 | $2.22 | 1.7M |
| 2026-04-21 | 2.40 | $2.15 | 2.6M |
| 2026-04-20 | 2.42 | $2.30 | 1.7M |
| 2026-04-17 | 2.43 | $2.34 | 1.9M |
| 2026-04-16 | 2.44 | $2.39 | 1.5M |
| 2026-04-15 | 2.45 | $2.39 | 2.8M |
| 2026-04-14 | 2.47 | $2.43 | 1.7M |
| 2026-04-13 | 2.49 | $2.35 | 3.0M |
| 2026-04-10 | 2.50 | $2.59 | 3.0M |
| 2026-04-09 | 2.51 | $2.48 | 919400 |
| 2026-04-08 | 2.53 | $2.35 | 1.4M |
| 2026-04-07 | 2.54 | $2.29 | 998040 |
| 2026-04-06 | 2.55 | $2.36 | 857839 |
| 2026-04-02 | 2.55 | $2.40 | 1.1M |
| 2026-04-01 | 2.55 | $2.37 | 1.3M |
| 2026-03-31 | 2.55 | $2.41 | 1.1M |
| 2026-03-30 | 2.55 | $2.30 | 1.3M |
| 2026-03-27 | 2.56 | $2.39 | 2.1M |
| 2026-03-26 | 2.56 | $2.62 | 2.9M |
| 2026-03-25 | 2.56 | $2.53 | 723200 |
| 2026-03-24 | 2.56 | $2.50 | 1.3M |
| 2026-03-23 | 2.56 | $2.52 | 1.3M |
| 2026-03-20 | 2.54 | $2.54 | 1.3M |
| 2026-03-19 | 2.52 | $2.61 | 1.9M |
| 2026-03-18 | 2.49 | $2.64 | 1.2M |
| 2026-03-17 | 2.47 | $2.76 | 1.1M |
| 2026-03-16 | 2.43 | $2.73 | 1.3M |
| 2026-03-13 | 2.41 | $2.69 | 2.1M |
| 2026-03-12 | 2.38 | $2.73 | 2.6M |
| 2026-03-11 | 2.34 | $2.85 | 4.5M |
| 2026-03-10 | 2.30 | $2.52 | 2.2M |
| 2026-03-09 | 2.26 | $2.45 | 1.2M |
| 2026-03-06 | 2.23 | $2.38 | 1.4M |
| 2026-03-05 | 2.19 | $2.41 | 1.2M |
| 2026-03-04 | 2.16 | $2.45 | 1.7M |
| 2026-03-03 | 2.13 | $2.39 | 1.7M |
| 2026-03-02 | 2.10 | $2.48 | 1.9M |
| 2026-02-27 | 2.06 | $2.41 | 2.1M |
| 2026-02-26 | 2.03 | $2.56 | 1.5M |
| 2026-02-25 | 2.00 | $2.59 | 4.2M |
| 2026-02-24 | 1.97 | $2.54 | 7.9M |
| 2026-02-23 | 1.94 | $2.05 | 940329 |
| 2026-02-20 | 1.94 | $2.06 | 1.1M |
| 2026-02-19 | 1.93 | $2.15 | 989400 |
| 2026-02-18 | 1.93 | $2.10 | 1.5M |
| 2026-02-17 | 1.93 | $2.12 | 1.8M |
| 2026-02-13 | 1.93 | $2.17 | 3.5M |
| 2026-02-12 | 1.92 | $2.09 | 3.7M |
| 2026-02-11 | 1.93 | $2.00 | 2.7M |
| 2026-02-10 | 1.93 | $2.05 | 21.4M |
| 2026-02-09 | 1.94 | $1.84 | 1.2M |
| 2026-02-06 | 1.95 | $1.76 | 966843 |
| 2026-02-05 | 1.97 | $1.62 | 1.5M |
| 2026-02-04 | 2.00 | $1.74 | 1.2M |
| 2026-02-03 | 2.02 | $1.80 | 1.7M |
| 2026-02-02 | 2.03 | $1.78 | 727830 |
| 2026-01-30 | 2.05 | $1.80 | 1.1M |
| 2026-01-29 | 2.06 | $1.86 | 1.1M |
| 2026-01-28 | 2.07 | $1.90 | 1.1M |
| 2026-01-27 | 2.08 | $1.97 | 1.3M |
| 2026-01-26 | 2.09 | $1.92 | 1.4M |
| 2026-01-23 | 2.10 | $1.98 | 1.5M |
| 2026-01-22 | 2.11 | $2.02 | 983533 |
| 2026-01-21 | 2.12 | $2.02 | 2.3M |
| 2026-01-20 | 2.12 | $2.08 | 1.2M |
| 2026-01-16 | 2.12 | $2.15 | 1.1M |
| 2026-01-15 | 2.11 | $2.09 | 758807 |
| 2026-01-14 | 2.12 | $2.16 | 966607 |
| 2026-01-13 | 2.12 | $2.12 | 889000 |
| 2026-01-12 | 2.14 | $2.13 | 935548 |
| 2026-01-09 | 2.15 | $2.09 | 1.2M |
| 2026-01-08 | 2.17 | $2.19 | 1.0M |
| 2026-01-07 | 2.18 | $2.11 | 711127 |
| 2026-01-06 | 2.19 | $2.13 | 811903 |
| 2026-01-05 | 2.20 | $2.09 | 1.3M |
| 2026-01-02 | 2.22 | $2.11 | 836613 |
| 2025-12-31 | 2.24 | $2.00 | 1.6M |
| 2025-12-30 | 2.25 | $2.05 | 1.0M |
| 2025-12-29 | 2.26 | $2.11 | 1.3M |
| 2025-12-26 | 2.28 | $2.15 | 937400 |
| 2025-12-24 | 2.28 | $2.18 | 603740 |
| 2025-12-23 | 2.27 | $2.18 | 1.1M |
| 2025-12-22 | 2.26 | $2.19 | 1.9M |
| 2025-12-19 | 2.24 | $2.08 | 2.0M |
| 2025-12-18 | 2.22 | $2.07 | 1.6M |
| 2025-12-17 | 2.21 | $2.04 | 2.2M |
| 2025-12-16 | 2.21 | $2.22 | 1.5M |
| 2025-12-15 | 2.20 | $2.21 | 2.3M |
| 2025-12-12 | 2.19 | $2.41 | 2.8M |
| 2025-12-11 | 2.17 | $2.38 | 1.1M |
| 2025-12-10 | 2.16 | $2.40 | 2.0M |
| 2025-12-09 | 2.14 | $2.46 | 1.8M |
| 2025-12-08 | 2.13 | $2.36 | 1.3M |
| 2025-12-05 | 2.11 | $2.37 | 3.0M |
| 2025-12-04 | 2.09 | $2.46 | 5.0M |
| 2025-12-03 | 2.08 | $2.49 | 5.1M |
| 2025-12-02 | 2.05 | $2.21 | 1.9M |
| 2025-12-01 | 2.05 | $2.26 | 3.5M |
| 2025-11-28 | 2.05 | $2.42 | 6.0M |
| 2025-11-26 | 2.03 | $2.29 | 14.0M |
| 2025-11-25 | 2.03 | $1.88 | 995205 |
| 2025-11-24 | 2.04 | $1.92 | 1.4M |
| 2025-11-21 | 2.07 | $1.83 | 1.8M |
| 2025-11-20 | 2.09 | $1.73 | 3.0M |
| 2025-11-19 | 2.13 | $1.92 | 1.5M |
| 2025-11-18 | 2.16 | $2.00 | 1.3M |
| 2025-11-17 | 2.19 | $2.02 | 1.9M |
| 2025-11-14 | 2.23 | $2.07 | 2.0M |
| 2025-11-13 | 2.27 | $1.99 | 2.5M |
| 2025-11-12 | 2.31 | $2.12 | 1.4M |
| 2025-11-11 | 2.35 | $2.09 | 1.0M |
| 2025-11-10 | 2.39 | $2.09 | 1.9M |
| 2025-11-07 | 2.44 | $2.05 | 2.0M |
| 2025-11-06 | 2.48 | $2.03 | 1.4M |
| 2025-11-05 | 2.54 | $2.12 | 2.7M |
| 2025-11-04 | 2.60 | $2.02 | 2.3M |
| 2025-11-03 | 2.66 | $2.12 | 2.3M |
| 2025-10-31 | 2.71 | $2.23 | 2.0M |
| 2025-10-30 | 2.75 | $2.16 | 2.1M |
| 2025-10-29 | 2.80 | $2.13 | 3.0M |
| 2025-10-28 | 2.85 | $2.19 | 3.8M |
| 2025-10-27 | 2.90 | $2.39 | 2.5M |
| 2025-10-24 | 2.94 | $2.42 | 1.7M |
| 2025-10-23 | 2.98 | $2.47 | 3.7M |
| 2025-10-22 | 3.02 | $2.51 | 4.1M |
| 2025-10-21 | 3.06 | $2.67 | 1.5M |
| 2025-10-20 | 3.10 | $2.80 | 1.6M |
| 2025-10-17 | 3.13 | $2.76 | 2.3M |
| 2025-10-16 | 3.15 | $2.84 | 2.1M |
| 2025-10-15 | 3.16 | $2.92 | 3.2M |
| 2025-10-14 | 3.18 | $2.88 | 3.4M |
| 2025-10-13 | 3.20 | $3.01 | 2.4M |
| 2025-10-10 | 3.22 | $2.92 | 3.9M |
| 2025-10-09 | 3.28 | $3.17 | 2.0M |
| 2025-10-08 | 3.32 | $3.29 | 2.7M |
| 2025-10-07 | 3.33 | $3.23 | 3.1M |
| 2025-10-06 | 3.36 | $3.22 | 6.0M |
| 2025-10-03 | 3.43 | $3.07 | 3.5M |
| 2025-10-02 | 3.46 | $3.17 | 2.8M |
| 2025-10-01 | 3.47 | $3.16 | 2.8M |
| 2025-09-30 | 3.48 | $3.05 | 4.4M |
| 2025-09-29 | 3.52 | $3.20 | 3.2M |
| 2025-09-26 | 3.55 | $3.22 | 2.3M |
| 2025-09-25 | 3.59 | $3.29 | 3.8M |
| 2025-09-24 | 3.63 | $3.35 | 5.7M |
| 2025-09-23 | 3.65 | $3.48 | 6.6M |
| 2025-09-22 | 3.69 | $3.31 | 3.9M |
| 2025-09-19 | 3.72 | $3.19 | 7.4M |
| 2025-09-18 | 3.73 | $3.09 | 6.7M |
| 2025-09-17 | 3.75 | $3.32 | 6.2M |
| 2025-09-16 | 3.73 | $3.34 | 3.8M |
| 2025-09-15 | 3.72 | $3.42 | 11.6M |
| 2025-09-12 | 3.70 | $4.05 | 4.1M |
| 2025-09-11 | 3.66 | $3.89 | 8.9M |
| 2025-09-10 | 3.62 | $3.57 | 5.3M |
| 2025-09-09 | 3.59 | $3.85 | 10.0M |
| 2025-09-08 | 3.55 | $4.50 | 45.2M |
| 2025-09-05 | 3.47 | $3.66 | 2.4M |
| 2025-09-04 | 3.44 | $3.37 | 3.1M |
| 2025-09-03 | 3.41 | $3.54 | 1.9M |
| 2025-09-02 | 3.38 | $3.75 | 1.8M |
| 2025-08-29 | 3.32 | $3.81 | 2.5M |
| 2025-08-28 | 3.26 | $4.00 | 2.1M |
| 2025-08-27 | 3.19 | $4.07 | 2.7M |
| 2025-08-26 | 3.11 | $3.88 | 6.0M |
| 2025-08-25 | 3.05 | $4.16 | 11.2M |
| 2025-08-22 | 2.99 | $3.85 | 5.5M |
| 2025-08-21 | 2.95 | $3.56 | 5.9M |
| 2025-08-20 | 2.91 | $3.31 | 4.2M |
| 2025-08-19 | 2.88 | $3.09 | 2.4M |
| 2025-08-18 | 2.85 | $3.08 | 1.3M |
| 2025-08-15 | 2.82 | $3.09 | 1.7M |
| 2025-08-14 | 2.79 | $3.13 | 2.2M |
| 2025-08-13 | 2.76 | $3.04 | 1.7M |
| 2025-08-12 | 2.74 | $3.12 | 2.2M |
| 2025-08-11 | 2.71 | $2.89 | 2.0M |
| 2025-08-08 | 2.69 | $3.09 | 1.9M |
| 2025-08-07 | 2.66 | $2.92 | 1.2M |
| 2025-08-06 | 2.65 | $2.87 | 2.2M |
| 2025-08-05 | 2.63 | $2.88 | 1.8M |
| 2025-08-04 | 2.61 | $2.65 | 1.3M |
| 2025-08-01 | 2.60 | $2.55 | 1.5M |
| 2025-07-31 | 2.61 | $2.53 | 2.0M |
| 2025-07-30 | 2.61 | $2.59 | 2.1M |
| 2025-07-29 | 2.60 | $2.68 | 3.0M |
| 2025-07-28 | 2.59 | $2.90 | 6.0M |
| 2025-07-25 | 2.57 | $2.97 | 2.8M |
| 2025-07-24 | 2.55 | $2.74 | 4.8M |
| 2025-07-23 | 2.53 | $2.84 | 3.4M |
| 2025-07-22 | 2.51 | $2.53 | 1.3M |
| 2025-07-21 | 2.51 | $2.45 | 3.0M |
| 2025-07-18 | 2.50 | $2.47 | 1.3M |
| 2025-07-17 | 2.50 | $2.52 | 1.4M |
| 2025-07-16 | 2.50 | $2.55 | 1.9M |
| 2025-07-15 | 2.49 | $2.49 | 1.1M |
| 2025-07-14 | 2.49 | $2.52 | 1.4M |
| 2025-07-11 | 2.48 | $2.62 | 1.2M |
| 2025-07-10 | 2.48 | $2.64 | 1.3M |
| 2025-07-09 | 2.48 | $2.50 | 685906 |
| 2025-07-08 | 2.48 | $2.48 | 883619 |
| 2025-07-07 | 2.49 | $2.51 | 1.2M |
| 2025-07-03 | 2.50 | $2.60 | 2.1M |
| 2025-07-02 | 2.51 | $2.50 | 573041 |
| 2025-07-01 | 2.52 | $2.49 | 912700 |
| 2025-06-30 | 2.53 | $2.52 | 1.1M |
| 2025-06-27 | 2.53 | $2.50 | 900000 |
| 2025-06-26 | 2.54 | $2.49 | 876134 |
| 2025-06-25 | 2.56 | $2.45 | 742011 |
| 2025-06-24 | 2.57 | $2.46 | 958700 |
| 2025-06-23 | 2.58 | $2.36 | 984331 |
| 2025-06-20 | 2.59 | $2.41 | 986846 |
| 2025-06-18 | 2.60 | $2.47 | 699941 |
| 2025-06-17 | 2.60 | $2.42 | 717742 |
| 2025-06-16 | 2.62 | $2.45 | 1.3M |
| 2025-06-13 | 2.63 | $2.34 | 1.4M |
| 2025-06-12 | 2.65 | $2.48 | 723839 |
| 2025-06-11 | 2.65 | $2.50 | 1.6M |
| 2025-06-10 | 2.64 | $2.60 | 1.8M |
| 2025-06-09 | 2.64 | $2.49 | 6.0M |
| 2025-06-06 | 2.64 | $2.81 | 1.2M |
| 2025-06-05 | 2.63 | $2.68 | 1.3M |
| 2025-06-04 | 2.62 | $2.76 | 1.6M |
| 2025-06-03 | 2.60 | $2.73 | 1.2M |
| 2025-06-02 | 2.59 | $2.67 | 959737 |
| 2025-05-30 | 2.58 | $2.54 | 1.6M |
| 2025-05-29 | 2.57 | $2.68 | 2.1M |
| 2025-05-28 | 2.56 | $2.83 | 6.4M |
| 2025-05-27 | 2.55 | $2.70 | 980027 |
| 2025-05-23 | 2.55 | $2.66 | 1.0M |
| 2025-05-22 | 2.55 | $2.57 | 1.0M |
| 2025-05-21 | 2.54 | $2.54 | 1.3M |
| 2025-05-20 | 2.52 | $2.62 | 1.7M |
| 2025-05-19 | 2.49 | $2.74 | 1.4M |
| 2025-05-16 | 2.46 | $2.68 | 3.3M |
| 2025-05-15 | 2.45 | $2.67 | 2.3M |
| 2025-05-14 | 2.44 | $2.46 | 761341 |
| 2025-05-13 | 2.45 | $2.38 | 1.9M |
| 2025-05-12 | 2.44 | $2.55 | 1.7M |
| 2025-05-09 | 2.43 | $2.52 | 1.1M |
| 2025-05-08 | 2.39 | $2.56 | 3.1M |
| 2025-05-07 | 2.34 | $2.51 | 1.1M |
| 2025-05-06 | 2.29 | $2.44 | 674600 |
| 2025-05-05 | 2.24 | $2.50 | 1.2M |
| 2025-05-02 | 2.19 | $2.39 | 1.1M |
| 2025-05-01 | 2.15 | $2.42 | 731311 |
| 2025-04-30 | 2.11 | $2.47 | 1.5M |
| 2025-04-29 | 2.07 | $2.62 | 1.1M |
| 2025-04-28 | 2.01 | $2.69 | 2.2M |
| 2025-04-25 | 1.95 | $2.61 | 5.0M |
| 2025-04-24 | 1.89 | $2.43 | 3.5M |
| 2025-04-23 | 1.85 | $2.08 | 2.2M |
| 2025-04-22 | 1.82 | $2.05 | 2.6M |
| 2025-04-21 | 1.80 | $2.23 | 2.1M |
| 2025-04-17 | 1.78 | $2.49 | 2.9M |
| 2025-04-16 | 1.73 | $2.46 | 4.3M |
| 2025-04-15 | 1.69 | $2.55 | 8.2M |
| 2025-04-14 | 1.65 | $2.28 | 4.5M |
| 2025-04-11 | 1.62 | $2.23 | 11.9M |
| 2025-04-10 | 1.59 | $1.79 | 7.8M |
| 2025-04-09 | 1.57 | $1.65 | 33.4M |
| 2025-04-08 | 1.56 | $1.39 | 906734 |
| 2025-04-07 | 1.57 | $1.51 | 960506 |
| 2025-04-04 | 1.56 | $1.49 | 1.0M |
| 2025-04-03 | 1.56 | $1.57 | 698033 |
| 2025-04-02 | 1.55 | $1.70 | 1.6M |
| 2025-04-01 | 1.53 | $1.49 | 391700 |
| 2025-03-31 | 1.53 | $1.51 | 416700 |
| 2025-03-28 | 1.52 | $1.46 | 507407 |
| 2025-03-27 | 1.52 | $1.53 | 749520 |
| 2025-03-26 | 1.51 | $1.52 | 1.2M |
| 2025-03-25 | 1.52 | $1.59 | 763147 |
| 2025-03-24 | 1.51 | $1.60 | 1.7M |
| 2025-03-21 | 1.51 | $1.70 | 1.2M |
| 2025-03-20 | 1.50 | $1.66 | 980500 |
| 2025-03-19 | 1.51 | $1.67 | 708300 |
| 2025-03-18 | 1.51 | $1.71 | 1.2M |
| 2025-03-17 | 1.52 | $1.66 | 1.2M |
| 2025-03-14 | 1.54 | $1.54 | 529826 |
| 2025-03-13 | 1.57 | $1.44 | 473050 |
| 2025-03-12 | 1.60 | $1.53 | 978400 |
| 2025-03-11 | 1.63 | $1.42 | 632000 |
| 2025-03-10 | 1.67 | $1.37 | 843009 |
| 2025-03-07 | 1.73 | $1.45 | 564734 |
| 2025-03-06 | 1.77 | $1.39 | 708604 |
| 2025-03-05 | 1.80 | $1.40 | 701015 |
| 2025-03-04 | 1.83 | $1.36 | 1.3M |
| 2025-03-03 | 1.86 | $1.36 | 1.2M |
| 2025-02-28 | 1.88 | $1.41 | 1.4M |
| 2025-02-27 | 1.90 | $1.48 | 1.0M |
| 2025-02-26 | 1.92 | $1.57 | 1.1M |
| 2025-02-25 | 1.94 | $1.52 | 2.0M |
| 2025-02-24 | 1.96 | $1.56 | 2.0M |
| 2025-02-21 | 1.98 | $1.59 | 1.8M |
| 2025-02-20 | 2.00 | $1.71 | 1.9M |
| 2025-02-19 | 2.01 | $1.74 | 3.7M |
| 2025-02-18 | 2.02 | $1.92 | 2.4M |
| 2025-02-14 | 2.00 | $1.99 | 4.3M |
| 2025-02-13 | 1.99 | $2.16 | 2.5M |
| 2025-02-12 | 1.98 | $2.15 | 2.1M |
| 2025-02-11 | 1.94 | $2.03 | 4.0M |
| 2025-02-10 | 1.93 | $2.31 | 20.2M |
| 2025-02-07 | 1.91 | $2.55 | 5.7M |
| 2025-02-06 | 1.88 | $2.17 | 4.5M |
| 2025-02-05 | 1.91 | $2.04 | 1.9M |
| 2025-02-04 | 1.95 | $2.06 | 2.9M |
| 2025-02-03 | 1.96 | $1.81 | 1.1M |
| 2025-01-31 | 1.92 | $1.84 | 2.2M |
| 2025-01-30 | 1.89 | $1.85 | 2.0M |
| 2025-01-29 | 1.85 | $1.80 | 2.4M |
| 2025-01-28 | 1.82 | $1.93 | 3.7M |
| 2025-01-27 | 1.77 | $2.00 | 3.0M |
| 2025-01-24 | 1.72 | $2.03 | 5.5M |
| 2025-01-23 | 1.67 | $1.91 | 4.1M |
| 2025-01-22 | 1.62 | $1.99 | 9.7M |
| 2025-01-21 | 1.57 | $1.82 | 2.2M |
| 2025-01-17 | 1.53 | $1.64 | 2.5M |
| 2025-01-16 | 1.50 | $1.78 | 2.0M |
| 2025-01-15 | 1.46 | $1.79 | 4.7M |
| 2025-01-14 | 1.42 | $1.54 | 4.4M |
| 2025-01-13 | 1.39 | $1.78 | 2.8M |
| 2025-01-10 | 1.35 | $1.93 | 3.9M |
| 2025-01-08 | 1.31 | $1.87 | 8.7M |
| 2025-01-07 | 1.26 | $2.83 | 9.2M |
| 2025-01-06 | 1.17 | $2.84 | 63.5M |
| 2025-01-03 | 1.08 | $2.14 | 25.7M |
| 2025-01-02 | 1.02 | $1.14 | 870226 |
| 2024-12-31 | 1.01 | $1.12 | 2.8M |
| 2024-12-30 | 1.01 | $1.18 | 3.5M |
| 2024-12-27 | 1.00 | $1.11 | 2.7M |
| 2024-12-26 | 0.99 | $1.00 | 333084 |
| 2024-12-24 | 0.99 | $1.00 | 89936 |
| 2024-12-23 | 0.99 | $0.97 | 131481 |
| 2024-12-20 | 0.99 | $0.97 | 162119 |
| 2024-12-19 | 0.99 | $0.97 | 277408 |
| 2024-12-18 | 0.98 | $0.97 | 198427 |
| 2024-12-17 | 0.98 | $1.01 | 118000 |
| 2024-12-16 | 0.98 | $1.00 | 151900 |
| 2024-12-13 | 0.97 | $1.00 | 134806 |
| 2024-12-12 | 0.97 | $1.00 | 156419 |
| 2024-12-11 | 0.97 | $1.02 | 327879 |
| 2024-12-10 | 0.97 | $1.00 | 646400 |
| 2024-12-09 | 0.97 | $1.01 | 188500 |
| 2024-12-06 | 0.97 | $0.98 | 114206 |
| 2024-12-05 | 0.97 | $0.95 | 171485 |
| 2024-12-04 | 0.97 | $0.99 | 325601 |
| 2024-12-03 | 0.97 | $1.01 | 56286 |
| 2024-12-02 | 0.96 | $1.00 | 173400 |
| 2024-11-29 | 0.96 | $0.97 | 120300 |
| 2024-11-27 | 0.96 | $0.97 | 115743 |
| 2024-11-26 | 0.96 | $0.99 | 119107 |
| 2024-11-25 | 0.96 | $0.99 | 261600 |
| 2024-11-22 | 0.95 | $0.98 | 128200 |
| 2024-11-21 | 0.95 | $0.93 | 99900 |
| 2024-11-20 | 0.96 | $0.92 | 107617 |
| 2024-11-19 | 0.96 | $0.92 | 53527 |
| 2024-11-18 | 0.96 | $0.90 | 99434 |
| 2024-11-15 | 0.97 | $0.93 | 134373 |
| 2024-11-14 | 0.97 | $0.95 | 170500 |
| 2024-11-13 | 0.97 | $1.00 | 115500 |
| 2024-11-12 | 0.97 | $1.01 | 226665 |
| 2024-11-11 | 0.97 | $1.01 | 348100 |
| 2024-11-08 | 0.97 | $1.02 | 456400 |
| 2024-11-07 | 0.97 | $0.94 | 98204 |
| 2024-11-06 | 0.97 | $0.94 | 81205 |
| 2024-11-05 | 0.97 | $0.94 | 62600 |
| 2024-11-04 | 0.97 | $0.93 | 76700 |
| 2024-11-01 | 0.97 | $0.95 | 43400 |
| 2024-10-31 | 0.97 | $0.95 | 63300 |
| 2024-10-30 | 0.97 | $0.94 | 132984 |
| 2024-10-29 | 0.97 | $0.95 | 133105 |
| 2024-10-28 | 0.96 | $0.97 | 210540 |
| 2024-10-25 | 0.96 | $0.98 | 95613 |
| 2024-10-24 | 0.95 | $0.96 | 207018 |
| 2024-10-23 | 0.95 | $1.01 | 194500 |
| 2024-10-22 | 0.94 | $1.00 | 202600 |
| 2024-10-21 | 0.94 | $1.00 | 129745 |
| 2024-10-18 | 0.93 | $0.98 | 103826 |
| 2024-10-17 | 0.92 | $0.97 | 387034 |
| 2024-10-16 | 0.92 | $1.00 | 300974 |
| 2024-10-15 | 0.92 | $0.96 | 1.8M |
| 2024-10-14 | 0.91 | $0.96 | 81417 |
| 2024-10-11 | 0.91 | $0.98 | 86079 |
| 2024-10-10 | 0.91 | $0.97 | 76634 |
| 2024-10-09 | 0.91 | $1.01 | 235100 |
| 2024-10-08 | 0.91 | $1.02 | 201100 |
| 2024-10-07 | 0.90 | $0.92 | 107372 |
| 2024-10-04 | 0.90 | $0.90 | 56528 |
| 2024-10-03 | 0.90 | $0.90 | 32435 |
| 2024-10-02 | 0.90 | $0.91 | 87873 |
| 2024-10-01 | 0.90 | $0.88 | 64203 |
| 2024-09-30 | 0.90 | $0.89 | 167300 |
| 2024-09-27 | 0.89 | $0.86 | 63600 |
| 2024-09-26 | 0.90 | $0.86 | 58228 |
| 2024-09-25 | 0.90 | $0.86 | 64500 |
| 2024-09-24 | 0.91 | $0.86 | 89672 |
| 2024-09-23 | 0.91 | $0.85 | 118912 |
| 2024-09-20 | 0.92 | $0.88 | 100800 |
| 2024-09-19 | 0.93 | $0.88 | 143300 |
| 2024-09-18 | 0.93 | $0.93 | 56332 |
| 2024-09-17 | 0.94 | $0.94 | 239315 |
| 2024-09-16 | 0.94 | $0.96 | 52100 |
| 2024-09-13 | 0.95 | $0.99 | 80644 |
| 2024-09-12 | 0.95 | $0.96 | 124735 |
| 2024-09-11 | 0.95 | $0.93 | 59600 |
| 2024-09-10 | 0.95 | $0.90 | 36553 |
| 2024-09-09 | 0.96 | $0.90 | 29500 |
| 2024-09-06 | 0.96 | $0.88 | 53800 |
| 2024-09-05 | 0.96 | $0.88 | 195221 |
| 2024-09-04 | 0.97 | $0.83 | 147020 |
| 2024-09-03 | 0.97 | $0.87 | 92923 |
| 2024-08-30 | 0.97 | $0.88 | 185933 |
| 2024-08-29 | 0.98 | $0.92 | 199908 |
| 2024-08-28 | 0.98 | $0.95 | 106882 |
| 2024-08-27 | 0.98 | $0.98 | 65016 |
| 2024-08-26 | 0.98 | $0.98 | 89949 |
| 2024-08-23 | 0.99 | $1.01 | 113508 |
| 2024-08-22 | 0.99 | $0.98 | 479800 |
| 2024-08-21 | 0.99 | $1.04 | 54652 |
| 2024-08-20 | 0.99 | $1.03 | 65600 |
| 2024-08-19 | 0.99 | $1.03 | 133774 |
| 2024-08-16 | 0.99 | $1.02 | 98552 |
| 2024-08-15 | 0.99 | $1.00 | 127326 |
| 2024-08-14 | 1.00 | $0.99 | 79501 |
| 2024-08-13 | 1.00 | $1.00 | 210400 |
| 2024-08-12 | 1.00 | $0.97 | 109927 |
| 2024-08-09 | 1.01 | $0.96 | 40122 |
| 2024-08-08 | 1.02 | $0.94 | 77305 |
| 2024-08-07 | 1.02 | $0.95 | 87100 |
| 2024-08-06 | 1.03 | $0.96 | 107700 |
| 2024-08-05 | 1.03 | $0.88 | 248000 |
| 2024-08-02 | 1.04 | $0.92 | 196527 |
| 2024-08-01 | 1.05 | $0.97 | 234800 |
| 2024-07-31 | 1.06 | $1.00 | 108287 |
| 2024-07-30 | 1.06 | $1.00 | 212304 |
| 2024-07-29 | 1.06 | $1.04 | 139300 |
| 2024-07-26 | 1.05 | $1.04 | 120352 |
| 2024-07-25 | 1.05 | $0.99 | 246698 |
| 2024-07-24 | 1.05 | $1.02 | 251700 |
| 2024-07-23 | 1.06 | $1.07 | 187100 |
| 2024-07-22 | 1.05 | $1.06 | 863332 |
| 2024-07-19 | 1.05 | $1.05 | 83043 |
| 2024-07-18 | 1.05 | $1.08 | 172409 |
| 2024-07-17 | 1.05 | $1.07 | 141650 |
| 2024-07-16 | 1.05 | $1.10 | 198000 |
| 2024-07-15 | 1.05 | $1.10 | 154800 |
| 2024-07-12 | 1.04 | $1.08 | 157760 |
| 2024-07-11 | 1.05 | $1.06 | 181614 |
| 2024-07-10 | 1.05 | $1.07 | 124853 |
| 2024-07-09 | 1.05 | $1.08 | 118303 |
| 2024-07-08 | 1.05 | $1.08 | 267401 |
| 2024-07-05 | 1.05 | $1.07 | 67432 |
| 2024-07-03 | 1.06 | $1.05 | 860914 |
| 2024-07-02 | 1.06 | $0.99 | 182335 |
| 2024-07-01 | 1.08 | $1.01 | 128481 |
| 2024-06-28 | 1.08 | $1.02 | 56503 |
| 2024-06-27 | 1.08 | $1.03 | 64418 |
| 2024-06-26 | 1.08 | $1.00 | 149600 |
| 2024-06-25 | 1.08 | $1.03 | 113291 |
| 2024-06-24 | 1.08 | $1.04 | 85100 |
| 2024-06-21 | 1.08 | $1.04 | 159071 |
| 2024-06-20 | 1.08 | $1.02 | 252156 |
| 2024-06-18 | 1.08 | $1.02 | 233408 |
| 2024-06-17 | 1.08 | $1.04 | 298441 |
| 2024-06-14 | 1.07 | $1.08 | 150100 |
| 2024-06-13 | 1.07 | $1.08 | 213834 |
| 2024-06-12 | 1.06 | $1.09 | 272000 |
| 2024-06-11 | 1.05 | $1.07 | 468610 |
| 2024-06-10 | 1.05 | $1.10 | 550190 |
| 2024-06-07 | 1.04 | $1.08 | 808320 |
| 2024-06-06 | 1.03 | $1.15 | 1.0M |
| 2024-06-05 | 1.02 | $1.16 | 2.0M |
| 2024-06-04 | 1.01 | $1.14 | 4.7M |
| 2024-06-03 | 1.00 | $1.38 | 151.0M |
| 2024-05-31 | 0.98 | $1.00 | 27232 |
| 2024-05-30 | 0.98 | $1.00 | 96600 |
| 2024-05-29 | 0.98 | $1.02 | 38913 |
| 2024-05-28 | 0.97 | $1.02 | 42309 |
| 2024-05-24 | 0.97 | $1.02 | 50500 |
| 2024-05-23 | 0.96 | $1.05 | 82300 |
| 2024-05-22 | 0.95 | $1.08 | 170667 |
| 2024-05-21 | 0.94 | $0.99 | 19100 |
| 2024-05-20 | 0.94 | $1.00 | 206039 |
| 2024-05-17 | 0.93 | $0.94 | 49200 |
| 2024-05-16 | 0.93 | $0.97 | 52832 |
| 2024-05-15 | 0.92 | $0.93 | 43984 |
| 2024-05-14 | 0.92 | $0.95 | 69100 |
| 2024-05-13 | 0.92 | $0.93 | 64140 |
| 2024-05-10 | 0.93 | $0.92 | 51108 |
| 2024-05-09 | 0.93 | $0.92 | 24204 |
| 2024-05-08 | 0.94 | $0.91 | 53657 |
| 2024-05-07 | 0.95 | $0.95 | 42830 |
| 2024-05-06 | 0.96 | $0.97 | 51507 |
| 2024-05-03 | 0.97 | $0.98 | 37900 |
| 2024-05-02 | 0.98 | $1.00 | 68410 |
| 2024-05-01 | 0.99 | $0.96 | 76768 |
| 2024-04-30 | 1.01 | $0.92 | 47710 |
| 2024-04-29 | 1.02 | $0.95 | 360500 |
| 2024-04-26 | 1.04 | $0.88 | 31900 |
| 2024-04-25 | 1.06 | $0.86 | 74549 |
| 2024-04-24 | 1.07 | $0.89 | 82800 |
| 2024-04-23 | 1.09 | $0.88 | 88648 |
| 2024-04-22 | 1.10 | $0.89 | 125298 |
| 2024-04-19 | 1.12 | $0.87 | 94900 |
| 2024-04-18 | 1.13 | $0.89 | 211787 |
| 2024-04-17 | 1.14 | $0.90 | 237900 |
| 2024-04-16 | 1.15 | $0.95 | 254445 |
| 2024-04-15 | 1.16 | $1.03 | 179800 |
| 2024-04-12 | 1.16 | $1.01 | 128648 |
| 2024-04-11 | 1.17 | $1.08 | 131810 |
| 2024-04-10 | 1.17 | $1.11 | 75463 |
| 2024-04-09 | 1.18 | $1.13 | 145758 |
| 2024-04-08 | 1.19 | $1.17 | 63900 |
| 2024-04-05 | 1.20 | $1.23 | 73840 |
| 2024-04-04 | 1.20 | $1.26 | 40700 |
| 2024-04-03 | 1.20 | $1.26 | 39079 |
| 2024-04-02 | 1.20 | $1.22 | 99606 |
| 2024-04-01 | 1.21 | $1.33 | 220837 |
| 2024-03-28 | 1.21 | $1.23 | 206900 |
| 2024-03-27 | 1.21 | $1.15 | 37500 |
| 2024-03-26 | 1.22 | $1.13 | 41948 |
| 2024-03-25 | 1.23 | $1.17 | 67600 |
| 2024-03-22 | 1.23 | $1.19 | 68200 |
| 2024-03-21 | 1.24 | $1.15 | 78961 |
| 2024-03-20 | 1.24 | $1.13 | 41700 |
| 2024-03-19 | 1.25 | $1.09 | 75700 |
| 2024-03-18 | 1.26 | $1.09 | 87678 |
| 2024-03-15 | 1.27 | $1.11 | 245600 |
| 2024-03-14 | 1.28 | $1.13 | 181148 |
| 2024-03-13 | 1.28 | $1.21 | 130104 |
| 2024-03-12 | 1.28 | $1.26 | 57701 |
| 2024-03-11 | 1.28 | $1.30 | 76304 |
| 2024-03-08 | 1.28 | $1.28 | 47630 |
| 2024-03-07 | 1.28 | $1.28 | 121560 |
| 2024-03-06 | 1.27 | $1.31 | 80200 |
| 2024-03-05 | 1.27 | $1.30 | 96348 |
| 2024-03-04 | 1.26 | $1.34 | 79145 |
| 2024-03-01 | 1.26 | $1.30 | 75200 |
| 2024-02-29 | 1.26 | $1.28 | 78083 |
| 2024-02-28 | 1.26 | $1.31 | 80704 |
| 2024-02-27 | 1.26 | $1.32 | 179233 |
| 2024-02-26 | 1.26 | $1.25 | 64731 |
| 2024-02-23 | 1.26 | $1.26 | 26500 |
| 2024-02-22 | 1.26 | $1.27 | 66505 |
| 2024-02-21 | 1.26 | $1.28 | 38140 |
| 2024-02-20 | 1.26 | $1.26 | 39400 |
| 2024-02-16 | 1.26 | $1.29 | 69029 |
| 2024-02-15 | 1.27 | $1.29 | 67800 |
| 2024-02-14 | 1.27 | $1.21 | 35936 |
| 2024-02-13 | 1.27 | $1.21 | 54660 |
| 2024-02-12 | 1.27 | $1.24 | 103700 |
| 2024-02-09 | 1.28 | $1.27 | 54100 |
| 2024-02-08 | 1.29 | $1.23 | 61616 |
| 2024-02-07 | 1.30 | $1.22 | 87701 |
| 2024-02-06 | 1.31 | $1.20 | 101900 |
| 2024-02-05 | 1.31 | $1.24 | 159900 |
| 2024-02-02 | 1.32 | $1.21 | 209967 |
| 2024-02-01 | 1.33 | $1.29 | 76500 |
| 2024-01-31 | 1.34 | $1.29 | 87862 |
| 2024-01-30 | 1.34 | $1.32 | 161158 |
| 2024-01-29 | 1.36 | $1.40 | 180963 |
| 2024-01-26 | 1.39 | $1.27 | 39500 |
| 2024-01-25 | 1.39 | $1.23 | 79800 |
| 2024-01-24 | 1.40 | $1.28 | 56032 |
| 2024-01-23 | 1.40 | $1.29 | 76400 |
| 2024-01-22 | 1.40 | $1.30 | 103600 |
| 2024-01-19 | 1.41 | $1.34 | 68600 |
| 2024-01-18 | 1.41 | $1.34 | 171812 |
| 2024-01-17 | 1.41 | $1.26 | 143854 |
| 2024-01-16 | 1.41 | $1.26 | 379100 |
| 2024-01-12 | 1.41 | $1.36 | 134726 |
| 2024-01-11 | 1.41 | $1.40 | 92448 |
| 2024-01-10 | 1.40 | $1.42 | 95200 |
| 2024-01-09 | 1.39 | $1.43 | 151313 |
| 2024-01-08 | 1.38 | $1.36 | 166718 |
| 2024-01-05 | 1.37 | $1.38 | 115904 |
| 2024-01-04 | 1.36 | $1.44 | 296600 |
| 2024-01-03 | 1.35 | $1.39 | 278605 |
| 2024-01-02 | 1.35 | $1.33 | 1.0M |
| 2023-12-29 | 1.34 | $1.64 | 4.5M |
| 2023-12-28 | 1.32 | $2.05 | 46.1M |
| 2023-12-27 | 1.28 | $1.32 | 48481 |
| 2023-12-26 | 1.28 | $1.33 | 48874 |
| 2023-12-22 | 1.29 | $1.36 | 54300 |
| 2023-12-21 | 1.29 | $1.37 | 40500 |
| 2023-12-20 | 1.28 | $1.36 | 56517 |
| 2023-12-19 | 1.28 | $1.41 | 112352 |
| 2023-12-18 | 1.28 | $1.33 | 64800 |
| 2023-12-15 | 1.28 | $1.31 | 54831 |
| 2023-12-14 | 1.29 | $1.27 | 200111 |
| 2023-12-13 | 1.29 | $1.23 | 57356 |
| 2023-12-12 | 1.30 | $1.20 | 23897 |
| 2023-12-11 | 1.31 | $1.21 | 33800 |
| 2023-12-08 | 1.32 | $1.25 | 30800 |
| 2023-12-07 | 1.32 | $1.22 | 209710 |
| 2023-12-06 | 1.34 | $1.21 | 40000 |
| 2023-12-05 | 1.35 | $1.22 | 53400 |
| 2023-12-04 | 1.35 | $1.28 | 22000 |
| 2023-12-01 | 1.36 | $1.29 | 66500 |
| 2023-11-30 | 1.36 | $1.26 | 79028 |
| 2023-11-29 | 1.36 | $1.26 | 64969 |
| 2023-11-28 | 1.35 | $1.31 | 55800 |
| 2023-11-27 | 1.34 | $1.36 | 42820 |
| 2023-11-24 | 1.33 | $1.38 | 58234 |
| 2023-11-22 | 1.32 | $1.32 | 46915 |
| 2023-11-21 | 1.32 | $1.35 | 60649 |
| 2023-11-20 | 1.31 | $1.37 | 66128 |
| 2023-11-17 | 1.31 | $1.38 | 18898 |
| 2023-11-16 | 1.30 | $1.35 | 15400 |
| 2023-11-15 | 1.30 | $1.42 | 38200 |
| 2023-11-14 | 1.31 | $1.39 | 30047 |
| 2023-11-13 | 1.31 | $1.34 | 76600 |
| 2023-11-10 | 1.31 | $1.36 | 28791 |
| 2023-11-09 | 1.30 | $1.38 | 64100 |
| 2023-11-08 | 1.30 | $1.50 | 102700 |
| 2023-11-07 | 1.29 | $1.38 | 16922 |
| 2023-11-06 | 1.29 | $1.37 | 52330 |
| 2023-11-03 | 1.29 | $1.42 | 88721 |
| 2023-11-02 | 1.29 | $1.29 | 67041 |
| 2023-11-01 | 1.29 | $1.19 | 38278 |
| 2023-10-31 | 1.30 | $1.20 | 181615 |
| 2023-10-30 | 1.30 | $1.13 | 46741 |
| 2023-10-27 | 1.32 | $1.16 | 61442 |
| 2023-10-26 | 1.33 | $1.15 | 112314 |
| 2023-10-25 | 1.34 | $1.21 | 87452 |
| 2023-10-24 | 1.34 | $1.26 | 102800 |
| 2023-10-23 | 1.35 | $1.26 | 67244 |
| 2023-10-20 | 1.35 | $1.33 | 42400 |
| 2023-10-19 | 1.35 | $1.35 | 212800 |
| 2023-10-18 | 1.35 | $1.46 | 198716 |
| 2023-10-17 | 1.35 | $1.46 | 1.0M |
| 2023-10-16 | 1.36 | $1.27 | 24041 |
| 2023-10-13 | 1.39 | $1.28 | 14373 |
| 2023-10-12 | 1.43 | $1.32 | 33100 |
| 2023-10-11 | 1.48 | $1.36 | 30901 |
| 2023-10-10 | 1.51 | $1.40 | 23400 |
| 2023-10-09 | 1.55 | $1.31 | 26630 |
| 2023-10-06 | 1.59 | $1.37 | 16904 |
| 2023-10-05 | 1.63 | $1.36 | 22707 |
| 2023-10-04 | 1.66 | $1.33 | 38670 |
| 2023-10-03 | 1.70 | $1.31 | 43700 |
| 2023-10-02 | 1.75 | $1.36 | 17863 |
| 2023-09-29 | 1.79 | $1.39 | 79319 |
| 2023-09-28 | 1.83 | $1.33 | 67926 |
| 2023-09-27 | 1.87 | $1.31 | 42900 |
| 2023-09-26 | 1.91 | $1.35 | 65206 |
| 2023-09-25 | 1.94 | $1.35 | 86864 |
| 2023-09-22 | 1.97 | $1.33 | 79536 |
| 2023-09-21 | 2.00 | $1.38 | 127347 |
| 2023-09-20 | 2.03 | $1.40 | 531359 |
| 2023-09-19 | 2.06 | $1.64 | 269449 |
| 2023-09-18 | 2.08 | $1.85 | 310309 |
| 2023-09-15 | 2.09 | $2.23 | 108700 |
| 2023-09-14 | 2.08 | $2.15 | 54379 |
| 2023-09-13 | 2.08 | $2.12 | 47149 |
| 2023-09-12 | 2.08 | $2.12 | 35600 |
| 2023-09-11 | 2.08 | $2.20 | 95291 |
| 2023-09-08 | 2.07 | $2.04 | 32338 |
| 2023-09-07 | 2.08 | $2.03 | 34900 |
| 2023-09-06 | 2.08 | $2.14 | 44700 |
| 2023-09-05 | 2.08 | $2.18 | 32639 |
| 2023-09-01 | 2.08 | $2.19 | 26316 |
| 2023-08-31 | 2.08 | $2.19 | 47608 |
| 2023-08-30 | 2.09 | $2.23 | 130600 |
| 2023-08-29 | 2.09 | $2.06 | 53900 |
| 2023-08-28 | 2.11 | $1.92 | 19735 |
| 2023-08-25 | 2.14 | $1.92 | 43447 |
| 2023-08-24 | 2.16 | $1.93 | 75153 |
| 2023-08-23 | 2.18 | $2.05 | 29300 |
| 2023-08-22 | 2.20 | $2.06 | 58110 |
| 2023-08-21 | 2.22 | $2.07 | 44100 |
| 2023-08-18 | 2.24 | $2.02 | 43800 |
| 2023-08-17 | 2.27 | $2.07 | 43100 |
| 2023-08-16 | 2.29 | $2.07 | 51304 |
| 2023-08-15 | 2.31 | $2.13 | 102826 |
| 2023-08-14 | 2.34 | $2.08 | 40346 |
| 2023-08-11 | 2.37 | $2.09 | 56700 |
| 2023-08-10 | 2.39 | $2.10 | 60700 |
| 2023-08-09 | 2.41 | $2.07 | 104919 |
| 2023-08-08 | 2.45 | $2.11 | 160503 |
| 2023-08-07 | 2.48 | $2.19 | 103666 |
| 2023-08-04 | 2.51 | $2.26 | 111216 |
| 2023-08-03 | 2.54 | $2.29 | 71119 |
| 2023-08-02 | 2.56 | $2.35 | 88527 |
| 2023-08-01 | 2.59 | $2.43 | 49874 |
| 2023-07-31 | 2.61 | $2.41 | 151884 |
| 2023-07-28 | 2.63 | $2.38 | 133613 |
| 2023-07-27 | 2.65 | $2.32 | 169671 |
| 2023-07-26 | 2.68 | $2.54 | 71541 |
| 2023-07-25 | 2.70 | $2.44 | 249647 |
| 2023-07-24 | 2.75 | $2.49 | 95500 |
| 2023-07-21 | 2.80 | $2.53 | 109646 |
| 2023-07-20 | 2.83 | $2.43 | 470441 |
| 2023-07-19 | 2.87 | $2.62 | 174400 |
| 2023-07-18 | 2.89 | $2.68 | 609859 |
| 2023-07-17 | 2.91 | $2.58 | 134569 |
| 2023-07-14 | 2.92 | $2.48 | 262719 |
| 2023-07-13 | 2.93 | $2.64 | 248124 |
| 2023-07-12 | 2.93 | $2.75 | 162914 |
| 2023-07-11 | 2.93 | $2.82 | 224284 |
| 2023-07-10 | 2.92 | $2.84 | 233700 |
| 2023-07-07 | 2.91 | $2.78 | 257153 |
| 2023-07-06 | 2.90 | $2.72 | 282452 |
| 2023-07-05 | 2.88 | $2.83 | 231399 |
| 2023-07-03 | 2.84 | $2.94 | 311700 |
| 2023-06-30 | 2.78 | $2.72 | 629136 |
| 2023-06-29 | 2.75 | $2.89 | 397645 |
| 2023-06-28 | 2.70 | $2.93 | 386305 |
| 2023-06-27 | 2.66 | $2.87 | 1.7M |
| 2023-06-26 | 2.62 | $3.45 | 677019 |
| 2023-06-23 | 2.55 | $3.43 | 732121 |
| 2023-06-22 | 2.48 | $3.19 | 489953 |
| 2023-06-21 | 2.43 | $3.17 | 564815 |
| 2023-06-20 | 2.43 | $3.06 | 618740 |
| 2023-06-16 | 2.33 | $3.07 | 4.6M |
| 2023-06-15 | 2.24 | $2.86 | 896400 |
| 2023-06-14 | 2.15 | $2.59 | 466400 |
| 2023-06-13 | 2.09 | $2.75 | 745414 |
| 2023-06-12 | 2.01 | $2.61 | 557293 |
| 2023-06-09 | 1.94 | $2.61 | 504755 |
| 2023-06-08 | 1.86 | $2.66 | 1.2M |
| 2023-06-07 | 1.78 | $2.65 | 2.2M |
| 2023-06-06 | 1.70 | $2.23 | 1.3M |
| 2023-06-05 | 1.65 | $2.02 | 999800 |
| 2023-06-02 | 1.60 | $1.76 | 3.4M |
| 2023-06-01 | 1.57 | $2.16 | 930100 |
| 2023-05-31 | 1.52 | $1.96 | 713700 |
| 2023-05-30 | 1.49 | $2.01 | 848201 |
| 2023-05-26 | 1.46 | $2.11 | 2.9M |
| 2023-05-25 | 1.43 | $2.12 | 4.1M |
| 2023-05-24 | 1.40 | $1.91 | 3.6M |
| 2023-05-23 | 1.38 | $2.19 | 15.2M |
| 2023-05-22 | 1.35 | $3.19 | 194.1M |
| 2023-05-19 | 1.27 | $1.23 | 63700 |
| 2023-05-18 | 1.29 | $1.14 | 141610 |
| 2023-05-17 | 1.31 | $1.19 | 23925 |
| 2023-05-16 | 1.34 | $1.21 | 28147 |
| 2023-05-15 | 1.37 | $1.20 | 269600 |
| 2023-05-12 | 1.40 | $1.20 | 117420 |
| 2023-05-11 | 1.43 | $1.07 | 104800 |
| 2023-05-10 | 1.47 | $1.06 | 329828 |
| 2023-05-09 | 1.50 | $1.10 | 98800 |
| 2023-05-08 | 1.54 | $1.15 | 62413 |
| 2023-05-05 | 1.58 | $1.11 | 125000 |
| 2023-05-04 | 1.62 | $1.16 | 65200 |
| 2023-05-03 | 1.66 | $1.09 | 196100 |
| 2023-05-02 | 1.70 | $1.32 | 43600 |
| 2023-05-01 | 1.74 | $1.41 | 37503 |
| 2023-04-28 | 1.77 | $1.50 | 59844 |
| 2023-04-27 | 1.81 | $1.58 | 28899 |
| 2023-04-26 | 1.85 | $1.53 | 61408 |
| 2023-04-25 | 1.88 | $1.52 | 25809 |
| 2023-04-24 | 1.92 | $1.54 | 41428 |
| 2023-04-21 | 1.96 | $1.64 | 14516 |
| 2023-04-20 | 2.00 | $1.62 | 34100 |
| 2023-04-19 | 2.03 | $1.75 | 32214 |
| 2023-04-18 | 2.04 | $1.83 | 49900 |
| 2023-04-17 | 2.07 | $1.81 | 112200 |
| 2023-04-14 | 2.10 | $1.78 | 16100 |
| 2023-04-13 | 2.13 | $1.81 | 20900 |
| 2023-04-12 | 2.15 | $1.84 | 15700 |
| 2023-04-11 | 2.17 | $1.83 | 40222 |
| 2023-04-10 | 2.19 | $1.93 | 20817 |
| 2023-04-06 | 2.21 | $1.88 | 16847 |
| 2023-04-05 | 2.24 | $1.93 | 23541 |
| 2023-04-04 | 2.27 | $1.97 | 24100 |
| 2023-04-03 | 2.31 | $2.08 | 103922 |
| 2023-03-31 | 2.36 | $2.08 | 28143 |
| 2023-03-30 | 2.40 | $2.21 | 35201 |
| 2023-03-29 | 2.44 | $2.34 | 12237 |
| 2023-03-28 | 2.46 | $2.25 | 34842 |
| 2023-03-27 | 2.49 | $2.32 | 4700 |
| 2023-03-24 | 2.52 | $2.31 | 10532 |
| 2023-03-23 | 2.54 | $2.34 | 17300 |
| 2023-03-22 | 2.56 | $2.21 | 33236 |
| 2023-03-21 | 2.59 | $2.14 | 24121 |
| 2023-03-20 | 2.63 | $2.25 | 30400 |
| 2023-03-17 | 2.68 | $2.46 | 10120 |
| 2023-03-16 | 2.72 | $2.51 | 42294 |
| 2023-03-15 | 2.76 | $2.17 | 9200 |
| 2023-03-14 | 2.81 | $2.13 | 34400 |
| 2023-03-13 | 2.87 | $2.32 | 113200 |
| 2023-03-10 | 2.91 | $2.38 | 24400 |
| 2023-03-09 | 2.96 | $2.38 | 33509 |
| 2023-03-08 | 3.01 | $2.56 | 53200 |
| 2023-03-07 | 3.05 | $2.77 | 23954 |
| 2023-03-06 | 3.08 | $2.99 | 14900 |
| 2023-03-03 | 3.10 | $2.98 | 17037 |
| 2023-03-02 | 3.11 | $3.00 | 32498 |
| 2023-03-01 | 3.12 | $2.80 | 8300 |
| 2023-02-28 | 3.13 | $2.84 | 10212 |
| 2023-02-27 | 3.15 | $2.94 | 45003 |
| 2023-02-24 | 3.16 | $2.61 | 17700 |
| 2023-02-23 | 3.19 | $2.75 | 26100 |
| 2023-02-22 | 3.21 | $2.86 | 35100 |
| 2023-02-21 | 3.24 | $2.99 | 32668 |
| 2023-02-17 | 3.25 | $3.17 | 11200 |
| 2023-02-16 | 3.26 | $3.27 | 14324 |
| 2023-02-15 | 3.27 | $3.21 | 14729 |
| 2023-02-14 | 3.28 | $3.24 | 12500 |
| 2023-02-13 | 3.29 | $3.28 | 8200 |
| 2023-02-10 | 3.31 | $3.21 | 22000 |
| 2023-02-09 | 3.33 | $3.34 | 7900 |
| 2023-02-08 | 3.35 | $3.34 | 10800 |
| 2023-02-07 | 3.36 | $3.44 | 16036 |
| 2023-02-06 | 3.37 | $3.40 | 13000 |
| 2023-02-03 | 3.37 | $3.34 | 24600 |
| 2023-02-02 | 3.38 | $3.17 | 38000 |
| 2023-02-01 | 3.40 | $3.11 | 57852 |
| 2023-01-31 | 3.40 | $3.11 | 13600 |
| 2023-01-30 | 3.40 | $3.18 | 12000 |
| 2023-01-27 | 3.40 | $3.19 | 10305 |
| 2023-01-26 | 3.39 | $3.17 | 31237 |
| 2023-01-25 | 3.40 | $3.25 | 20200 |
| 2023-01-24 | 3.40 | $3.35 | 24765 |
| 2023-01-23 | 3.41 | $3.31 | 13103 |
| 2023-01-20 | 3.43 | $3.36 | 17600 |
| 2023-01-19 | 3.45 | $3.30 | 13149 |
| 2023-01-18 | 3.47 | $3.47 | 20201 |
| 2023-01-17 | 3.48 | $3.48 | 13423 |
| 2023-01-13 | 3.51 | $3.67 | 4816 |
| 2023-01-12 | 3.53 | $3.64 | 21723 |
| 2023-01-11 | 3.56 | $3.74 | 5812 |
| 2023-01-10 | 3.59 | $3.55 | 13000 |
| 2023-01-09 | 3.62 | $3.51 | 5500 |
| 2023-01-06 | 3.65 | $3.54 | 6300 |
| 2023-01-05 | 3.68 | $3.58 | 7300 |
| 2023-01-04 | 3.73 | $3.49 | 24801 |
| 2023-01-03 | 3.78 | $3.20 | 7619 |
| 2022-12-30 | 3.84 | $3.01 | 30328 |
| 2022-12-29 | 3.92 | $3.12 | 28619 |
| 2022-12-28 | 3.99 | $3.06 | 47046 |
| 2022-12-27 | 4.07 | $3.29 | 15400 |
| 2022-12-23 | 4.12 | $3.40 | 19338 |
| 2022-12-22 | 4.16 | $3.55 | 13500 |
| 2022-12-21 | 4.19 | $3.73 | 23636 |
| 2022-12-20 | 4.21 | $3.65 | 28631 |
| 2022-12-19 | 4.23 | $3.64 | 19015 |
| 2022-12-16 | 4.25 | $3.77 | 23900 |
| 2022-12-15 | 4.26 | $4.02 | 11072 |
| 2022-12-14 | 4.26 | $4.17 | 5033 |
| 2022-12-13 | 4.26 | $4.25 | 9544 |
| 2022-12-12 | 4.23 | $4.20 | 9952 |
| 2022-12-09 | 4.20 | $4.18 | 9100 |
| 2022-12-08 | 4.16 | $4.10 | 11400 |
| 2022-12-07 | 4.13 | $4.25 | 10445 |
| 2022-12-06 | 4.09 | $4.50 | 6000 |
| 2022-12-05 | 4.04 | $4.48 | 3200 |
| 2022-12-02 | 4.00 | $4.51 | 5615 |
| 2022-12-01 | 3.95 | $4.59 | 8947 |
| 2022-11-30 | 3.91 | $4.55 | 7200 |
| 2022-11-29 | 3.86 | $4.59 | 6832 |
| 2022-11-28 | 3.83 | $4.35 | 18400 |
| 2022-11-25 | 3.82 | $4.17 | 5100 |
| 2022-11-23 | 3.82 | $4.13 | 2600 |
| 2022-11-22 | 3.82 | $4.04 | 4100 |
| 2022-11-21 | 3.83 | $4.02 | 9528 |
| 2022-11-18 | 3.84 | $4.06 | 1500 |
| 2022-11-17 | 3.85 | $4.04 | 7722 |
| 2022-11-16 | 3.88 | $4.09 | 8919 |
| 2022-11-15 | 3.91 | $4.06 | 25892 |
| 2022-11-14 | 3.94 | $3.63 | 8603 |
| 2022-11-11 | 4.00 | $3.60 | 11500 |
| 2022-11-10 | 4.06 | $3.53 | 15836 |
| 2022-11-09 | 4.12 | $3.46 | 9200 |
| 2022-11-08 | 4.19 | $3.46 | 12017 |
| 2022-11-07 | 4.26 | $3.45 | 38037 |
| 2022-11-04 | 4.35 | $3.57 | 9800 |
| 2022-11-03 | 4.42 | $3.66 | 7200 |
| 2022-11-02 | 4.51 | $3.67 | 23715 |
| 2022-11-01 | 4.59 | $3.70 | 55700 |
| 2022-10-31 | 4.66 | $3.99 | 32015 |
| 2022-10-28 | 4.71 | $4.13 | 18700 |
| 2022-10-27 | 4.74 | $4.14 | 10123 |
| 2022-10-26 | 4.77 | $4.14 | 10100 |
| 2022-10-25 | 4.81 | $4.17 | 27200 |
| 2022-10-24 | 4.83 | $4.23 | 10200 |
| 2022-10-21 | 4.85 | $4.35 | 44530 |
| 2022-10-20 | 4.89 | $4.63 | 1800 |
| 2022-10-19 | 4.93 | $4.65 | 10108 |
| 2022-10-18 | 4.98 | $4.71 | 7200 |
| 2022-10-17 | 5.04 | $4.73 | 6921 |
| 2022-10-14 | 5.09 | $4.75 | 5907 |
| 2022-10-13 | 5.14 | $4.87 | 12300 |
| 2022-10-12 | 5.19 | $4.85 | 2235 |
| 2022-10-11 | 5.23 | $4.90 | 12533 |
| 2022-10-10 | 5.27 | $5.11 | 3400 |
| 2022-10-07 | 5.31 | $5.05 | 9911 |
| 2022-10-06 | 5.33 | $5.40 | 5100 |
| 2022-10-05 | 5.32 | $5.31 | 6700 |
| 2022-10-04 | 5.31 | $5.16 | 11600 |
| 2022-10-03 | 5.30 | $4.84 | 2233 |
| 2022-09-30 | 5.31 | $4.78 | 6300 |
| 2022-09-29 | 5.31 | $4.80 | 11400 |
| 2022-09-28 | 5.33 | $4.86 | 14115 |
| 2022-09-27 | 5.34 | $4.58 | 19100 |
| 2022-09-26 | 5.37 | $4.76 | 10200 |
| 2022-09-23 | 5.40 | $4.98 | 15100 |
| 2022-09-22 | 5.41 | $5.47 | 24440 |
| 2022-09-21 | 5.41 | $5.71 | 5600 |
| 2022-09-20 | 5.39 | $5.79 | 11600 |
| 2022-09-19 | 5.37 | $5.90 | 33800 |
| 2022-09-16 | 5.34 | $5.72 | 7800 |
| 2022-09-15 | 5.32 | $5.79 | 7094 |
| 2022-09-14 | 5.29 | $5.70 | 14500 |
| 2022-09-13 | 5.27 | $5.65 | 10925 |
| 2022-09-12 | 5.25 | $5.93 | 36300 |
| 2022-09-09 | 5.21 | $5.48 | 19700 |
| 2022-09-08 | 5.20 | $5.23 | 6100 |
| 2022-09-07 | 5.20 | $5.01 | 11945 |
| 2022-09-06 | 5.20 | $5.00 | 4400 |
| 2022-09-02 | 5.20 | $5.00 | 16907 |
| 2022-09-01 | 5.20 | $4.92 | 6600 |
| 2022-08-31 | 5.21 | $5.06 | 6732 |
| 2022-08-30 | 5.21 | $5.14 | 4800 |
| 2022-08-29 | 5.21 | $5.25 | 2000 |
| 2022-08-26 | 5.20 | $5.22 | 3300 |
| 2022-08-25 | 5.19 | $5.31 | 7500 |
| 2022-08-24 | 5.17 | $5.29 | 7200 |
| 2022-08-23 | 5.15 | $5.35 | 8429 |
| 2022-08-22 | 5.12 | $5.42 | 10200 |
| 2022-08-19 | 5.10 | $5.35 | 4048 |
| 2022-08-18 | 5.08 | $5.37 | 4746 |
| 2022-08-17 | 5.06 | $5.18 | 3815 |
| 2022-08-16 | 5.05 | $5.15 | 4562 |
| 2022-08-15 | 5.03 | $5.27 | 10500 |
| 2022-08-12 | 5.01 | $5.21 | 13947 |
| 2022-08-11 | 4.99 | $5.25 | 14933 |
| 2022-08-10 | 4.96 | $5.21 | 9600 |
| 2022-08-09 | 4.95 | $5.01 | 4129 |
| 2022-08-08 | 4.95 | $5.12 | 7900 |
| 2022-08-05 | 4.94 | $5.01 | 8505 |
| 2022-08-04 | 4.95 | $4.99 | 12900 |
| 2022-08-03 | 4.95 | $5.19 | 12817 |
| 2022-08-02 | 4.94 | $5.08 | 6700 |
| 2022-08-01 | 4.93 | $5.06 | 7610 |
| 2022-07-29 | 4.93 | $5.00 | 9200 |
| 2022-07-28 | 4.93 | $4.96 | 5303 |
| 2022-07-27 | 4.94 | $4.85 | 3100 |
| 2022-07-26 | 4.95 | $4.80 | 15442 |
| 2022-07-25 | 4.97 | $4.95 | 6049 |
| 2022-07-22 | 4.97 | $4.95 | 3406 |
| 2022-07-21 | 4.97 | $5.00 | 4637 |
| 2022-07-20 | 4.99 | $4.92 | 11937 |
| 2022-07-19 | 5.00 | $4.80 | 9900 |
| 2022-07-18 | 5.01 | $4.80 | 14624 |
| 2022-07-15 | 5.02 | $4.82 | 5307 |
| 2022-07-14 | 5.03 | $4.75 | 18600 |
| 2022-07-13 | 5.05 | $4.89 | 10500 |
| 2022-07-12 | 5.07 | $5.00 | 4108 |
| 2022-07-11 | 5.11 | $4.91 | 9800 |
| 2022-07-08 | 5.17 | $5.20 | 16129 |
| 2022-07-07 | 5.21 | $5.11 | 9400 |
| 2022-07-06 | 5.24 | $4.90 | 6246 |
| 2022-07-05 | 5.30 | $4.90 | 16203 |
| 2022-07-01 | 5.35 | $5.01 | 5500 |
| 2022-06-30 | 5.39 | $5.13 | 6123 |
| 2022-06-29 | 5.42 | $5.19 | 4501 |
| 2022-06-28 | 5.46 | $5.02 | 1744 |
| 2022-06-27 | 5.49 | $5.17 | 17323 |
| 2022-06-24 | 5.48 | $4.95 | 12315 |
| 2022-06-23 | 5.48 | $4.95 | 50303 |
| 2022-06-22 | 5.47 | $5.30 | 15900 |
| 2022-06-21 | 5.44 | $5.13 | 13236 |
| 2022-06-17 | 5.43 | $5.00 | 9965 |
| 2022-06-16 | 5.43 | $5.01 | 19400 |
| 2022-06-15 | 5.42 | $5.05 | 32032 |
| 2022-06-14 | 5.42 | $5.22 | 10100 |
| 2022-06-13 | 5.40 | $5.20 | 46441 |
| 2022-06-10 | 5.39 | $5.88 | 9000 |
| 2022-06-09 | 5.33 | $6.17 | 29648 |
| 2022-06-08 | 5.27 | $5.95 | 11618 |
| 2022-06-07 | 5.22 | $5.75 | 8901 |
| 2022-06-06 | 5.20 | $6.01 | 5844 |
| 2022-06-03 | 5.18 | $5.95 | 8831 |
| 2022-06-02 | 5.18 | $5.77 | 6700 |
| 2022-06-01 | 5.18 | $5.80 | 34100 |
| 2022-05-31 | 5.17 | $5.86 | 11727 |
| 2022-05-27 | 5.17 | $5.58 | 26443 |
| 2022-05-26 | 5.19 | $4.99 | 17224 |
| 2022-05-25 | 5.22 | $4.98 | 5937 |
| 2022-05-24 | 5.27 | $4.71 | 7322 |
| 2022-05-23 | 5.32 | $4.88 | 12700 |
| 2022-05-20 | 5.37 | $4.85 | 10930 |
| 2022-05-19 | 5.41 | $5.02 | 7819 |
| 2022-05-18 | 5.47 | $4.83 | 11500 |
| 2022-05-17 | 5.54 | $5.00 | 9147 |
| 2022-05-16 | 5.60 | $4.80 | 32324 |
| 2022-05-13 | 5.66 | $5.00 | 18900 |
| 2022-05-12 | 5.73 | $4.78 | 21200 |
| 2022-05-11 | 5.81 | $4.90 | 27826 |
| 2022-05-10 | 5.88 | $4.95 | 23400 |
| 2022-05-09 | 5.95 | $5.24 | 44300 |
| 2022-05-06 | 6.00 | $5.78 | 19300 |
| 2022-05-05 | 6.01 | $5.83 | 8900 |
| 2022-05-04 | 6.02 | $5.79 | 7600 |
| 2022-05-03 | 6.04 | $5.67 | 21845 |
| 2022-05-02 | 6.08 | $5.87 | 5200 |
| 2022-04-29 | 6.10 | $5.88 | 13943 |
| 2022-04-28 | 6.12 | $5.64 | 20335 |
| 2022-04-27 | 6.15 | $5.88 | 12948 |
| 2022-04-26 | 6.14 | $5.77 | 13914 |
| 2022-04-25 | 6.14 | $5.97 | 10113 |
| 2022-04-22 | 6.13 | $5.68 | 34300 |
| 2022-04-21 | 6.12 | $6.21 | 16734 |
| 2022-04-20 | 6.09 | $6.20 | 13885 |
| 2022-04-19 | 6.05 | $6.15 | 10033 |
| 2022-04-18 | 6.02 | $6.01 | 31900 |
| 2022-04-14 | 6.00 | $6.39 | 4737 |
| 2022-04-13 | 5.95 | $6.40 | 9600 |
| 2022-04-12 | 5.89 | $6.30 | 15510 |
| 2022-04-11 | 5.82 | $6.38 | 13330 |
| 2022-04-08 | 5.75 | $6.20 | 33800 |
| 2022-04-07 | 5.69 | $5.95 | 22300 |
| 2022-04-06 | 5.66 | $5.99 | 25600 |
| 2022-04-05 | 5.62 | $6.33 | 22400 |
| 2022-04-04 | 5.55 | $6.46 | 56559 |
| 2022-04-01 | 5.48 | $6.28 | 20100 |
| 2022-03-31 | 5.44 | $6.27 | 97800 |
| 2022-03-30 | 5.40 | $6.08 | 42943 |
| 2022-03-29 | 5.38 | $5.77 | 26128 |
| 2022-03-28 | 5.37 | $5.81 | 13718 |
| 2022-03-25 | 5.35 | $5.67 | 19900 |
| 2022-03-24 | 5.34 | $5.50 | 25620 |
| 2022-03-23 | 5.33 | $5.65 | 24539 |
| 2022-03-22 | 5.30 | $5.50 | 20600 |
| 2022-03-21 | 5.28 | $5.55 | 26726 |
| 2022-03-18 | 5.29 | $5.58 | 15304 |
| 2022-03-17 | 5.30 | $5.34 | 21100 |
| 2022-03-16 | 5.32 | $5.18 | 35445 |
| 2022-03-15 | 5.35 | $4.94 | 34535 |
| 2022-03-14 | 5.39 | $4.86 | 28030 |
| 2022-03-11 | 5.44 | $5.11 | 45629 |
| 2022-03-10 | 5.50 | $5.37 | 23400 |
| 2022-03-09 | 5.53 | $5.16 | 25200 |
| 2022-03-08 | 5.57 | $4.96 | 93633 |
| 2022-03-07 | 5.61 | $5.11 | 54201 |
| 2022-03-04 | 5.64 | $5.46 | 26300 |
| 2022-03-03 | 5.65 | $5.45 | 22100 |
| 2022-03-02 | 5.66 | $5.53 | 28310 |
| 2022-03-01 | 5.69 | $5.60 | 27222 |
| 2022-02-28 | 5.70 | $5.52 | 11423 |
| 2022-02-25 | 5.70 | $5.39 | 55700 |
| 2022-02-24 | 5.71 | $5.34 | 44900 |
| 2022-02-23 | 5.76 | $4.95 | 85100 |
| 2022-02-22 | 5.87 | $5.21 | 68800 |
| 2022-02-18 | 5.95 | $5.80 | 31310 |
| 2022-02-17 | 5.97 | $5.65 | 49348 |
| 2022-02-16 | 6.00 | $5.89 | 29802 |
| 2022-02-15 | 6.02 | $5.77 | 39000 |
| 2022-02-14 | 6.04 | $5.65 | 32200 |
| 2022-02-11 | 6.07 | $5.97 | 26000 |
| 2022-02-10 | 6.09 | $6.12 | 60500 |
| 2022-02-09 | 6.11 | $6.11 | 82800 |
| 2022-02-08 | 6.14 | $5.88 | 36840 |
| 2022-02-07 | 6.18 | $5.79 | 37400 |
| 2022-02-04 | 6.22 | $5.81 | 43842 |
| 2022-02-03 | 6.26 | $5.54 | 80700 |
| 2022-02-02 | 6.32 | $5.71 | 85500 |
| 2022-02-01 | 6.40 | $6.05 | 43729 |
| 2022-01-31 | 6.48 | $5.89 | 98800 |
| 2022-01-28 | 6.56 | $5.50 | 83432 |
| 2022-01-27 | 6.70 | $5.52 | 343406 |
| 2022-01-26 | 6.84 | $6.48 | 376600 |
| 2022-01-25 | 6.94 | $7.02 | 656900 |
| 2022-01-24 | 7.03 | $6.90 | 1.5M |
| 2022-01-21 | 6.96 | $6.18 | 2.1M |
| 2022-01-20 | 6.90 | $6.22 | 132373 |
| 2022-01-19 | 6.84 | $6.27 | 140800 |
| 2022-01-18 | 6.78 | $6.12 | 80331 |
| 2022-01-14 | 6.72 | $6.33 | 109800 |
| 2022-01-13 | 6.65 | $6.33 | 89000 |
| 2022-01-12 | 6.57 | $6.59 | 63910 |
| 2022-01-11 | 6.46 | $6.73 | 119953 |
| 2022-01-10 | 6.37 | $6.55 | 127400 |
| 2022-01-07 | 6.28 | $6.57 | 81500 |
| 2022-01-06 | 6.20 | $6.77 | 167900 |
| 2022-01-05 | 6.11 | $6.66 | 347718 |
| 2022-01-04 | 6.02 | $7.32 | 769500 |
| 2022-01-03 | 5.89 | $7.73 | 306806 |
| 2021-12-31 | 5.74 | $7.50 | 1.6M |
| 2021-12-30 | 5.61 | $8.24 | 935400 |
| 2021-12-29 | 5.45 | $8.30 | 1.7M |
| 2021-12-28 | 5.29 | $8.41 | 8.9M |
| 2021-12-27 | 5.14 | $8.95 | 90.9M |
| 2021-12-23 | 4.96 | $5.42 | 128400 |
| 2021-12-22 | 4.98 | $5.06 | 55439 |
| 2021-12-21 | 5.00 | $4.95 | 13110 |
| 2021-12-20 | 5.03 | $4.98 | 16823 |
| 2021-12-17 | 5.08 | $5.08 | 28800 |
| 2021-12-16 | 5.12 | $4.88 | 65446 |
| 2021-12-15 | 5.20 | $4.67 | 39509 |
| 2021-12-14 | 5.31 | $4.51 | 23800 |
| 2021-12-13 | 5.43 | $4.75 | 23439 |
| 2021-12-10 | 5.54 | $4.82 | 18000 |
| 2021-12-09 | 5.64 | $4.95 | 37000 |
| 2021-12-08 | 5.75 | $5.05 | 19310 |
| 2021-12-07 | 5.86 | $4.88 | 92500 |
| 2021-12-06 | 5.97 | $4.72 | 68200 |
| 2021-12-03 | 6.10 | $4.73 | 49100 |
| 2021-12-02 | 6.24 | $4.86 | 60200 |
| 2021-12-01 | 6.36 | $5.07 | 71900 |
| 2021-11-30 | 6.48 | $5.13 | 64600 |
| 2021-11-29 | 6.59 | $5.34 | 41600 |
| 2021-11-26 | 6.69 | $5.41 | 33600 |
| 2021-11-24 | 6.77 | $5.69 | 26519 |
| 2021-11-23 | 6.85 | $5.53 | 40607 |
| 2021-11-22 | 6.93 | $5.45 | 68222 |
| 2021-11-19 | 7.02 | $6.00 | 25700 |
| 2021-11-18 | 7.08 | $5.91 | 165504 |
| 2021-11-17 | 7.15 | $6.54 | 71202 |
| 2021-11-16 | 7.19 | $6.78 | 57500 |
| 2021-11-15 | 7.22 | $6.91 | 60600 |
| 2021-11-12 | 7.23 | $6.94 | 14507 |
| 2021-11-11 | 7.24 | $6.97 | 29628 |
| 2021-11-10 | 7.25 | $7.06 | 27600 |
| 2021-11-09 | 7.26 | $7.18 | 37920 |
| 2021-11-08 | 7.25 | $7.24 | 20300 |
| 2021-11-05 | 7.24 | $7.33 | 22448 |
| 2021-11-04 | 7.23 | $7.37 | 32138 |
| 2021-11-03 | 7.22 | $7.39 | 22100 |
| 2021-11-02 | 7.21 | $7.40 | 16600 |
| 2021-11-01 | 7.20 | $7.38 | 67000 |
| 2021-10-29 | 7.18 | $7.23 | 9140 |
| 2021-10-28 | 7.17 | $7.19 | 27306 |
| 2021-10-27 | 7.17 | $7.15 | 31000 |
| 2021-10-26 | 7.16 | $7.27 | 25227 |
| 2021-10-25 | 7.14 | $7.19 | 17026 |
| 2021-10-22 | 7.14 | $7.26 | 20929 |
| 2021-10-21 | 7.13 | $7.28 | 18368 |
| 2021-10-20 | 7.13 | $7.33 | 35208 |
| 2021-10-19 | 7.13 | $7.26 | 11300 |
| 2021-10-18 | 7.13 | $7.15 | 10031 |
| 2021-10-15 | 7.14 | $7.17 | 9722 |
| 2021-10-14 | 7.15 | $7.21 | 13693 |
| 2021-10-13 | 7.13 | $7.17 | 14200 |
| 2021-10-12 | 7.12 | $7.07 | 34000 |
| 2021-10-11 | 7.11 | $7.01 | 58000 |
| 2021-10-08 | 7.11 | $7.17 | 35135 |
| 2021-10-07 | 7.10 | $7.12 | 73500 |
| 2021-10-06 | 7.09 | $7.24 | 298717 |
| 2021-10-05 | 7.08 | $7.16 | 41000 |
| 2021-10-04 | 7.08 | $6.99 | 27305 |
| 2021-10-01 | 7.10 | $7.09 | 15016 |
| 2021-09-30 | 7.11 | $7.03 | 20405 |
| 2021-09-29 | 7.14 | $7.00 | 13925 |
| 2021-09-28 | 7.17 | $6.99 | 20300 |
| 2021-09-27 | 7.19 | $7.08 | 17200 |
| 2021-09-24 | 7.20 | $7.12 | 17970 |
| 2021-09-23 | 7.22 | $7.24 | 30000 |
| 2021-09-22 | 7.24 | $7.35 | 43544 |
| 2021-09-21 | 7.23 | $7.25 | 19600 |
| 2021-09-20 | 7.24 | $7.28 | 52500 |
| 2021-09-17 | 7.26 | $7.39 | 81045 |
| 2021-09-16 | 7.23 | $6.92 | 5227 |
| 2021-09-15 | 7.23 | $6.97 | 21118 |
| 2021-09-14 | 7.22 | $6.83 | 26926 |
| 2021-09-13 | 7.23 | $6.89 | 25319 |
| 2021-09-10 | 7.24 | $7.05 | 25438 |
| 2021-09-09 | 7.25 | $6.99 | 20800 |
| 2021-09-08 | 7.27 | $7.00 | 50900 |
| 2021-09-07 | 7.28 | $7.14 | 34225 |
| 2021-09-03 | 7.29 | $7.34 | 36523 |
| 2021-09-02 | 7.29 | $7.43 | 75326 |
| 2021-09-01 | 7.29 | $7.46 | 126900 |
| 2021-08-31 | 7.27 | $7.60 | 28822 |
| 2021-08-30 | 7.25 | $7.45 | 19736 |
| 2021-08-27 | 7.23 | $7.37 | 207700 |
| 2021-08-26 | 7.22 | $7.48 | 113800 |
| 2021-08-25 | 7.20 | $7.51 | 61400 |
| 2021-08-24 | 7.18 | $7.23 | 57327 |
| 2021-08-23 | 7.18 | $7.38 | 374528 |
| 2021-08-20 | 7.17 | $7.69 | 119608 |
| 2021-08-19 | 7.14 | $6.78 | 45400 |
| 2021-08-18 | 7.17 | $6.93 | 48027 |
| 2021-08-17 | 7.19 | $6.84 | 51200 |
| 2021-08-16 | 7.21 | $6.95 | 60696 |
| 2021-08-13 | 7.21 | $7.20 | 35100 |
| 2021-08-12 | 7.20 | $7.30 | 29127 |
| 2021-08-11 | 7.19 | $7.27 | 25400 |
| 2021-08-10 | 7.18 | $7.24 | 35000 |
| 2021-08-09 | 7.19 | $7.37 | 154803 |
| 2021-08-06 | 7.20 | $7.40 | 31400 |
| 2021-08-05 | 7.21 | $7.38 | 33239 |
| 2021-08-04 | 7.22 | $7.10 | 14200 |
| 2021-08-03 | 7.26 | $7.05 | 29829 |
| 2021-08-02 | 7.30 | $7.18 | 26900 |
| 2021-07-30 | 7.34 | $7.06 | 31200 |
| 2021-07-29 | 7.38 | $7.19 | 41828 |
| 2021-07-28 | 7.42 | $7.13 | 15300 |
| 2021-07-27 | 7.46 | $7.09 | 38400 |
| 2021-07-26 | 7.50 | $7.15 | 20900 |
| 2021-07-23 | 7.55 | $7.20 | 11321 |
| 2021-07-22 | 7.61 | $7.28 | 18425 |
| 2021-07-21 | 7.64 | $7.33 | 52716 |
| 2021-07-20 | 7.66 | $7.27 | 70300 |
| 2021-07-19 | 7.69 | $6.98 | 15143 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.87
2026-07-16
Close Price
$1.79
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
3.05
Maximum
7.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.87 | $1.79 | 1.0M |
| 2026-07-15 | 1.87 | $1.86 | 436135 |
| 2026-07-14 | 1.87 | $1.87 | 472600 |
| 2026-07-13 | 1.88 | $1.88 | 419904 |
| 2026-07-10 | 1.87 | $1.89 | 364321 |
| 2026-07-09 | 1.87 | $1.86 | 480517 |
| 2026-07-08 | 1.87 | $1.87 | 659618 |
| 2026-07-07 | 1.87 | $1.90 | 1.1M |
| 2026-07-06 | 1.87 | $1.93 | 444044 |
| 2026-07-02 | 1.87 | $1.91 | 774481 |
| 2026-07-01 | 1.86 | $1.91 | 1.7M |
| 2026-06-30 | 1.86 | $1.95 | 1.2M |
| 2026-06-29 | 1.85 | $1.87 | 919900 |
| 2026-06-26 | 1.84 | $1.77 | 673200 |
| 2026-06-25 | 1.85 | $1.77 | 625035 |
| 2026-06-24 | 1.86 | $1.79 | 516500 |
| 2026-06-23 | 1.87 | $1.82 | 894400 |
| 2026-06-22 | 1.87 | $1.85 | 1.1M |
| 2026-06-18 | 1.88 | $1.86 | 1.1M |
| 2026-06-17 | 1.88 | $1.88 | 743746 |
| 2026-06-16 | 1.88 | $1.82 | 872349 |
| 2026-06-15 | 1.88 | $1.82 | 807089 |
| 2026-06-12 | 1.89 | $1.78 | 923238 |
| 2026-06-11 | 1.90 | $1.82 | 603800 |
| 2026-06-10 | 1.91 | $1.77 | 581704 |
| 2026-06-09 | 1.92 | $1.82 | 1.3M |
| 2026-06-08 | 1.93 | $1.82 | 826812 |
| 2026-06-05 | 1.95 | $1.84 | 877432 |
| 2026-06-04 | 1.96 | $1.96 | 973805 |
| 2026-06-03 | 1.96 | $1.97 | 1.2M |
| 2026-06-02 | 1.96 | $2.01 | 1.3M |
| 2026-06-01 | 1.95 | $1.98 | 1.5M |
| 2026-05-29 | 1.95 | $2.03 | 3.6M |
| 2026-05-28 | 1.94 | $1.93 | 3.9M |
| 2026-05-27 | 1.94 | $1.71 | 1.3M |
| 2026-05-26 | 1.96 | $1.81 | 2.3M |
| 2026-05-22 | 1.98 | $1.71 | 1.3M |
| 2026-05-21 | 2.01 | $1.78 | 1.4M |
| 2026-05-20 | 2.03 | $1.74 | 1.4M |
| 2026-05-19 | 2.06 | $1.73 | 2.3M |
| 2026-05-18 | 2.10 | $1.78 | 2.1M |
| 2026-05-15 | 2.13 | $1.85 | 1.8M |
| 2026-05-14 | 2.16 | $1.85 | 8.9M |
| 2026-05-13 | 2.20 | $2.17 | 1.5M |
| 2026-05-12 | 2.20 | $2.19 | 1.5M |
| 2026-05-11 | 2.20 | $2.19 | 2.0M |
| 2026-05-08 | 2.20 | $2.13 | 962800 |
| 2026-05-07 | 2.21 | $2.13 | 768100 |
| 2026-05-06 | 2.22 | $2.19 | 1.3M |
| 2026-05-05 | 2.22 | $2.10 | 991722 |
| 2026-05-04 | 2.23 | $2.11 | 1.3M |
| 2026-05-01 | 2.24 | $2.10 | 1.1M |
| 2026-04-30 | 2.26 | $2.09 | 986900 |
| 2026-04-29 | 2.28 | $2.04 | 967400 |
| 2026-04-28 | 2.30 | $2.10 | 1.0M |
| 2026-04-27 | 2.32 | $2.17 | 1.1M |
| 2026-04-24 | 2.34 | $2.20 | 1.0M |
| 2026-04-23 | 2.35 | $2.18 | 1.1M |
| 2026-04-22 | 2.37 | $2.22 | 1.7M |
| 2026-04-21 | 2.39 | $2.15 | 2.6M |
| 2026-04-20 | 2.41 | $2.30 | 1.7M |
| 2026-04-17 | 2.42 | $2.34 | 1.9M |
| 2026-04-16 | 2.43 | $2.39 | 1.5M |
| 2026-04-15 | 2.44 | $2.39 | 2.8M |
| 2026-04-14 | 2.44 | $2.43 | 1.7M |
| 2026-04-13 | 2.44 | $2.35 | 3.0M |
| 2026-04-10 | 2.45 | $2.59 | 3.0M |
| 2026-04-09 | 2.44 | $2.48 | 919400 |
| 2026-04-08 | 2.43 | $2.35 | 1.4M |
| 2026-04-07 | 2.44 | $2.29 | 998040 |
| 2026-04-06 | 2.46 | $2.36 | 857839 |
| 2026-04-02 | 2.47 | $2.40 | 1.1M |
| 2026-04-01 | 2.47 | $2.37 | 1.3M |
| 2026-03-31 | 2.48 | $2.41 | 1.1M |
| 2026-03-30 | 2.49 | $2.30 | 1.3M |
| 2026-03-27 | 2.51 | $2.39 | 2.1M |
| 2026-03-26 | 2.52 | $2.62 | 2.9M |
| 2026-03-25 | 2.51 | $2.53 | 723200 |
| 2026-03-24 | 2.51 | $2.50 | 1.3M |
| 2026-03-23 | 2.51 | $2.52 | 1.3M |
| 2026-03-20 | 2.51 | $2.54 | 1.3M |
| 2026-03-19 | 2.51 | $2.61 | 1.9M |
| 2026-03-18 | 2.50 | $2.64 | 1.2M |
| 2026-03-17 | 2.48 | $2.76 | 1.1M |
| 2026-03-16 | 2.46 | $2.73 | 1.3M |
| 2026-03-13 | 2.43 | $2.69 | 2.1M |
| 2026-03-12 | 2.40 | $2.73 | 2.6M |
| 2026-03-11 | 2.36 | $2.85 | 4.5M |
| 2026-03-10 | 2.31 | $2.52 | 2.2M |
| 2026-03-09 | 2.29 | $2.45 | 1.2M |
| 2026-03-06 | 2.27 | $2.38 | 1.4M |
| 2026-03-05 | 2.26 | $2.41 | 1.2M |
| 2026-03-04 | 2.25 | $2.45 | 1.7M |
| 2026-03-03 | 2.23 | $2.39 | 1.7M |
| 2026-03-02 | 2.21 | $2.48 | 1.9M |
| 2026-02-27 | 2.18 | $2.41 | 2.1M |
| 2026-02-26 | 2.16 | $2.56 | 1.5M |
| 2026-02-25 | 2.11 | $2.59 | 4.2M |
| 2026-02-24 | 2.06 | $2.54 | 7.9M |
| 2026-02-23 | 2.01 | $2.05 | 940329 |
| 2026-02-20 | 2.01 | $2.06 | 1.1M |
| 2026-02-19 | 2.00 | $2.15 | 989400 |
| 2026-02-18 | 1.99 | $2.10 | 1.5M |
| 2026-02-17 | 1.98 | $2.12 | 1.8M |
| 2026-02-13 | 1.96 | $2.17 | 3.5M |
| 2026-02-12 | 1.94 | $2.09 | 3.7M |
| 2026-02-11 | 1.92 | $2.00 | 2.7M |
| 2026-02-10 | 1.91 | $2.05 | 21.4M |
| 2026-02-09 | 1.90 | $1.84 | 1.2M |
| 2026-02-06 | 1.91 | $1.76 | 966843 |
| 2026-02-05 | 1.92 | $1.62 | 1.5M |
| 2026-02-04 | 1.95 | $1.74 | 1.2M |
| 2026-02-03 | 1.97 | $1.80 | 1.7M |
| 2026-02-02 | 1.99 | $1.78 | 727830 |
| 2026-01-30 | 2.01 | $1.80 | 1.1M |
| 2026-01-29 | 2.04 | $1.86 | 1.1M |
| 2026-01-28 | 2.06 | $1.90 | 1.1M |
| 2026-01-27 | 2.07 | $1.97 | 1.3M |
| 2026-01-26 | 2.08 | $1.92 | 1.4M |
| 2026-01-23 | 2.10 | $1.98 | 1.5M |
| 2026-01-22 | 2.11 | $2.02 | 983533 |
| 2026-01-21 | 2.12 | $2.02 | 2.3M |
| 2026-01-20 | 2.13 | $2.08 | 1.2M |
| 2026-01-16 | 2.14 | $2.15 | 1.1M |
| 2026-01-15 | 2.14 | $2.09 | 758807 |
| 2026-01-14 | 2.14 | $2.16 | 966607 |
| 2026-01-13 | 2.14 | $2.12 | 889000 |
| 2026-01-12 | 2.14 | $2.13 | 935548 |
| 2026-01-09 | 2.15 | $2.09 | 1.2M |
| 2026-01-08 | 2.15 | $2.19 | 1.0M |
| 2026-01-07 | 2.15 | $2.11 | 711127 |
| 2026-01-06 | 2.15 | $2.13 | 811903 |
| 2026-01-05 | 2.15 | $2.09 | 1.3M |
| 2026-01-02 | 2.16 | $2.11 | 836613 |
| 2025-12-31 | 2.17 | $2.00 | 1.6M |
| 2025-12-30 | 2.18 | $2.05 | 1.0M |
| 2025-12-29 | 2.20 | $2.11 | 1.3M |
| 2025-12-26 | 2.21 | $2.15 | 937400 |
| 2025-12-24 | 2.21 | $2.18 | 603740 |
| 2025-12-23 | 2.22 | $2.18 | 1.1M |
| 2025-12-22 | 2.22 | $2.19 | 1.9M |
| 2025-12-19 | 2.22 | $2.08 | 2.0M |
| 2025-12-18 | 2.24 | $2.07 | 1.6M |
| 2025-12-17 | 2.26 | $2.04 | 2.2M |
| 2025-12-16 | 2.28 | $2.22 | 1.5M |
| 2025-12-15 | 2.29 | $2.21 | 2.3M |
| 2025-12-12 | 2.29 | $2.41 | 2.8M |
| 2025-12-11 | 2.28 | $2.38 | 1.1M |
| 2025-12-10 | 2.27 | $2.40 | 2.0M |
| 2025-12-09 | 2.26 | $2.46 | 1.8M |
| 2025-12-08 | 2.24 | $2.36 | 1.3M |
| 2025-12-05 | 2.22 | $2.37 | 3.0M |
| 2025-12-04 | 2.21 | $2.46 | 5.0M |
| 2025-12-03 | 2.18 | $2.49 | 5.1M |
| 2025-12-02 | 2.15 | $2.21 | 1.9M |
| 2025-12-01 | 2.14 | $2.26 | 3.5M |
| 2025-11-28 | 2.13 | $2.42 | 6.0M |
| 2025-11-26 | 2.10 | $2.29 | 14.0M |
| 2025-11-25 | 2.08 | $1.88 | 995205 |
| 2025-11-24 | 2.10 | $1.92 | 1.4M |
| 2025-11-21 | 2.12 | $1.83 | 1.8M |
| 2025-11-20 | 2.15 | $1.73 | 3.0M |
| 2025-11-19 | 2.19 | $1.92 | 1.5M |
| 2025-11-18 | 2.22 | $2.00 | 1.3M |
| 2025-11-17 | 2.25 | $2.02 | 1.9M |
| 2025-11-14 | 2.27 | $2.07 | 2.0M |
| 2025-11-13 | 2.29 | $1.99 | 2.5M |
| 2025-11-12 | 2.32 | $2.12 | 1.4M |
| 2025-11-11 | 2.35 | $2.09 | 1.0M |
| 2025-11-10 | 2.37 | $2.09 | 1.9M |
| 2025-11-07 | 2.40 | $2.05 | 2.0M |
| 2025-11-06 | 2.44 | $2.03 | 1.4M |
| 2025-11-05 | 2.48 | $2.12 | 2.7M |
| 2025-11-04 | 2.52 | $2.02 | 2.3M |
| 2025-11-03 | 2.57 | $2.12 | 2.3M |
| 2025-10-31 | 2.62 | $2.23 | 2.0M |
| 2025-10-30 | 2.66 | $2.16 | 2.1M |
| 2025-10-29 | 2.72 | $2.13 | 3.0M |
| 2025-10-28 | 2.78 | $2.19 | 3.8M |
| 2025-10-27 | 2.84 | $2.39 | 2.5M |
| 2025-10-24 | 2.89 | $2.42 | 1.7M |
| 2025-10-23 | 2.93 | $2.47 | 3.7M |
| 2025-10-22 | 2.98 | $2.51 | 4.1M |
| 2025-10-21 | 3.03 | $2.67 | 1.5M |
| 2025-10-20 | 3.07 | $2.80 | 1.6M |
| 2025-10-17 | 3.10 | $2.76 | 2.3M |
| 2025-10-16 | 3.14 | $2.84 | 2.1M |
| 2025-10-15 | 3.17 | $2.92 | 3.2M |
| 2025-10-14 | 3.19 | $2.88 | 3.4M |
| 2025-10-13 | 3.23 | $3.01 | 2.4M |
| 2025-10-10 | 3.25 | $2.92 | 3.9M |
| 2025-10-09 | 3.28 | $3.17 | 2.0M |
| 2025-10-08 | 3.30 | $3.29 | 2.7M |
| 2025-10-07 | 3.30 | $3.23 | 3.1M |
| 2025-10-06 | 3.30 | $3.22 | 6.0M |
| 2025-10-03 | 3.31 | $3.07 | 3.5M |
| 2025-10-02 | 3.34 | $3.17 | 2.8M |
| 2025-10-01 | 3.36 | $3.16 | 2.8M |
| 2025-09-30 | 3.38 | $3.05 | 4.4M |
| 2025-09-29 | 3.41 | $3.20 | 3.2M |
| 2025-09-26 | 3.43 | $3.22 | 2.3M |
| 2025-09-25 | 3.46 | $3.29 | 3.8M |
| 2025-09-24 | 3.47 | $3.35 | 5.7M |
| 2025-09-23 | 3.49 | $3.48 | 6.6M |
| 2025-09-22 | 3.49 | $3.31 | 3.9M |
| 2025-09-19 | 3.51 | $3.19 | 7.4M |
| 2025-09-18 | 3.54 | $3.09 | 6.7M |
| 2025-09-17 | 3.59 | $3.32 | 6.2M |
| 2025-09-16 | 3.61 | $3.34 | 3.8M |
| 2025-09-15 | 3.64 | $3.42 | 11.6M |
| 2025-09-12 | 3.67 | $4.05 | 4.1M |
| 2025-09-11 | 3.63 | $3.89 | 8.9M |
| 2025-09-10 | 3.60 | $3.57 | 5.3M |
| 2025-09-09 | 3.60 | $3.85 | 10.0M |
| 2025-09-08 | 3.58 | $4.50 | 45.2M |
| 2025-09-05 | 3.48 | $3.66 | 2.4M |
| 2025-09-04 | 3.46 | $3.37 | 3.1M |
| 2025-09-03 | 3.47 | $3.54 | 1.9M |
| 2025-09-02 | 3.46 | $3.75 | 1.8M |
| 2025-08-29 | 3.43 | $3.81 | 2.5M |
| 2025-08-28 | 3.39 | $4.00 | 2.1M |
| 2025-08-27 | 3.33 | $4.07 | 2.7M |
| 2025-08-26 | 3.25 | $3.88 | 6.0M |
| 2025-08-25 | 3.18 | $4.16 | 11.2M |
| 2025-08-22 | 3.08 | $3.85 | 5.5M |
| 2025-08-21 | 3.00 | $3.56 | 5.9M |
| 2025-08-20 | 2.94 | $3.31 | 4.2M |
| 2025-08-19 | 2.90 | $3.09 | 2.4M |
| 2025-08-18 | 2.88 | $3.08 | 1.3M |
| 2025-08-15 | 2.86 | $3.09 | 1.7M |
| 2025-08-14 | 2.83 | $3.13 | 2.2M |
| 2025-08-13 | 2.80 | $3.04 | 1.7M |
| 2025-08-12 | 2.78 | $3.12 | 2.2M |
| 2025-08-11 | 2.74 | $2.89 | 2.0M |
| 2025-08-08 | 2.73 | $3.09 | 1.9M |
| 2025-08-07 | 2.69 | $2.92 | 1.2M |
| 2025-08-06 | 2.67 | $2.87 | 2.2M |
| 2025-08-05 | 2.64 | $2.88 | 1.8M |
| 2025-08-04 | 2.62 | $2.65 | 1.3M |
| 2025-08-01 | 2.62 | $2.55 | 1.5M |
| 2025-07-31 | 2.62 | $2.53 | 2.0M |
| 2025-07-30 | 2.63 | $2.59 | 2.1M |
| 2025-07-29 | 2.64 | $2.68 | 3.0M |
| 2025-07-28 | 2.63 | $2.90 | 6.0M |
| 2025-07-25 | 2.60 | $2.97 | 2.8M |
| 2025-07-24 | 2.56 | $2.74 | 4.8M |
| 2025-07-23 | 2.55 | $2.84 | 3.4M |
| 2025-07-22 | 2.52 | $2.53 | 1.3M |
| 2025-07-21 | 2.51 | $2.45 | 3.0M |
| 2025-07-18 | 2.52 | $2.47 | 1.3M |
| 2025-07-17 | 2.53 | $2.52 | 1.4M |
| 2025-07-16 | 2.53 | $2.55 | 1.9M |
| 2025-07-15 | 2.52 | $2.49 | 1.1M |
| 2025-07-14 | 2.53 | $2.52 | 1.4M |
| 2025-07-11 | 2.53 | $2.62 | 1.2M |
| 2025-07-10 | 2.52 | $2.64 | 1.3M |
| 2025-07-09 | 2.51 | $2.50 | 685906 |
| 2025-07-08 | 2.51 | $2.48 | 883619 |
| 2025-07-07 | 2.51 | $2.51 | 1.2M |
| 2025-07-03 | 2.51 | $2.60 | 2.1M |
| 2025-07-02 | 2.50 | $2.50 | 573041 |
| 2025-07-01 | 2.50 | $2.49 | 912700 |
| 2025-06-30 | 2.50 | $2.52 | 1.1M |
| 2025-06-27 | 2.50 | $2.50 | 900000 |
| 2025-06-26 | 2.50 | $2.49 | 876134 |
| 2025-06-25 | 2.50 | $2.45 | 742011 |
| 2025-06-24 | 2.50 | $2.46 | 958700 |
| 2025-06-23 | 2.51 | $2.36 | 984331 |
| 2025-06-20 | 2.52 | $2.41 | 986846 |
| 2025-06-18 | 2.54 | $2.47 | 699941 |
| 2025-06-17 | 2.54 | $2.42 | 717742 |
| 2025-06-16 | 2.56 | $2.45 | 1.3M |
| 2025-06-13 | 2.57 | $2.34 | 1.4M |
| 2025-06-12 | 2.59 | $2.48 | 723839 |
| 2025-06-11 | 2.60 | $2.50 | 1.6M |
| 2025-06-10 | 2.62 | $2.60 | 1.8M |
| 2025-06-09 | 2.62 | $2.49 | 6.0M |
| 2025-06-06 | 2.63 | $2.81 | 1.2M |
| 2025-06-05 | 2.61 | $2.68 | 1.3M |
| 2025-06-04 | 2.60 | $2.76 | 1.6M |
| 2025-06-03 | 2.59 | $2.73 | 1.2M |
| 2025-06-02 | 2.57 | $2.67 | 959737 |
| 2025-05-30 | 2.56 | $2.54 | 1.6M |
| 2025-05-29 | 2.56 | $2.68 | 2.1M |
| 2025-05-28 | 2.55 | $2.83 | 6.4M |
| 2025-05-27 | 2.52 | $2.70 | 980027 |
| 2025-05-23 | 2.50 | $2.66 | 1.0M |
| 2025-05-22 | 2.49 | $2.57 | 1.0M |
| 2025-05-21 | 2.48 | $2.54 | 1.3M |
| 2025-05-20 | 2.47 | $2.62 | 1.7M |
| 2025-05-19 | 2.46 | $2.74 | 1.4M |
| 2025-05-16 | 2.43 | $2.68 | 3.3M |
| 2025-05-15 | 2.40 | $2.67 | 2.3M |
| 2025-05-14 | 2.37 | $2.46 | 761341 |
| 2025-05-13 | 2.36 | $2.38 | 1.9M |
| 2025-05-12 | 2.36 | $2.55 | 1.7M |
| 2025-05-09 | 2.34 | $2.52 | 1.1M |
| 2025-05-08 | 2.33 | $2.56 | 3.1M |
| 2025-05-07 | 2.30 | $2.51 | 1.1M |
| 2025-05-06 | 2.28 | $2.44 | 674600 |
| 2025-05-05 | 2.26 | $2.50 | 1.2M |
| 2025-05-02 | 2.24 | $2.39 | 1.1M |
| 2025-05-01 | 2.22 | $2.42 | 731311 |
| 2025-04-30 | 2.20 | $2.47 | 1.5M |
| 2025-04-29 | 2.17 | $2.62 | 1.1M |
| 2025-04-28 | 2.12 | $2.69 | 2.2M |
| 2025-04-25 | 2.06 | $2.61 | 5.0M |
| 2025-04-24 | 2.01 | $2.43 | 3.5M |
| 2025-04-23 | 1.96 | $2.08 | 2.2M |
| 2025-04-22 | 1.95 | $2.05 | 2.6M |
| 2025-04-21 | 1.94 | $2.23 | 2.1M |
| 2025-04-17 | 1.91 | $2.49 | 2.9M |
| 2025-04-16 | 1.85 | $2.46 | 4.3M |
| 2025-04-15 | 1.78 | $2.55 | 8.2M |
| 2025-04-14 | 1.70 | $2.28 | 4.5M |
| 2025-04-11 | 1.64 | $2.23 | 11.9M |
| 2025-04-10 | 1.58 | $1.79 | 7.8M |
| 2025-04-09 | 1.56 | $1.65 | 33.4M |
| 2025-04-08 | 1.55 | $1.39 | 906734 |
| 2025-04-07 | 1.56 | $1.51 | 960506 |
| 2025-04-04 | 1.57 | $1.49 | 1.0M |
| 2025-04-03 | 1.57 | $1.57 | 698033 |
| 2025-04-02 | 1.58 | $1.70 | 1.6M |
| 2025-04-01 | 1.56 | $1.49 | 391700 |
| 2025-03-31 | 1.57 | $1.51 | 416700 |
| 2025-03-28 | 1.58 | $1.46 | 507407 |
| 2025-03-27 | 1.59 | $1.53 | 749520 |
| 2025-03-26 | 1.59 | $1.52 | 1.2M |
| 2025-03-25 | 1.60 | $1.59 | 763147 |
| 2025-03-24 | 1.60 | $1.60 | 1.7M |
| 2025-03-21 | 1.60 | $1.70 | 1.2M |
| 2025-03-20 | 1.59 | $1.66 | 980500 |
| 2025-03-19 | 1.59 | $1.67 | 708300 |
| 2025-03-18 | 1.58 | $1.71 | 1.2M |
| 2025-03-17 | 1.56 | $1.66 | 1.2M |
| 2025-03-14 | 1.55 | $1.54 | 529826 |
| 2025-03-13 | 1.56 | $1.44 | 473050 |
| 2025-03-12 | 1.57 | $1.53 | 978400 |
| 2025-03-11 | 1.57 | $1.42 | 632000 |
| 2025-03-10 | 1.59 | $1.37 | 843009 |
| 2025-03-07 | 1.61 | $1.45 | 564734 |
| 2025-03-06 | 1.63 | $1.39 | 708604 |
| 2025-03-05 | 1.65 | $1.40 | 701015 |
| 2025-03-04 | 1.68 | $1.36 | 1.3M |
| 2025-03-03 | 1.71 | $1.36 | 1.2M |
| 2025-02-28 | 1.75 | $1.41 | 1.4M |
| 2025-02-27 | 1.79 | $1.48 | 1.0M |
| 2025-02-26 | 1.82 | $1.57 | 1.1M |
| 2025-02-25 | 1.84 | $1.52 | 2.0M |
| 2025-02-24 | 1.88 | $1.56 | 2.0M |
| 2025-02-21 | 1.91 | $1.59 | 1.8M |
| 2025-02-20 | 1.95 | $1.71 | 1.9M |
| 2025-02-19 | 1.97 | $1.74 | 3.7M |
| 2025-02-18 | 1.99 | $1.92 | 2.4M |
| 2025-02-14 | 2.00 | $1.99 | 4.3M |
| 2025-02-13 | 2.00 | $2.16 | 2.5M |
| 2025-02-12 | 1.99 | $2.15 | 2.1M |
| 2025-02-11 | 1.97 | $2.03 | 4.0M |
| 2025-02-10 | 1.96 | $2.31 | 20.2M |
| 2025-02-07 | 1.93 | $2.55 | 5.7M |
| 2025-02-06 | 1.86 | $2.17 | 4.5M |
| 2025-02-05 | 1.83 | $2.04 | 1.9M |
| 2025-02-04 | 1.81 | $2.06 | 2.9M |
| 2025-02-03 | 1.78 | $1.81 | 1.1M |
| 2025-01-31 | 1.78 | $1.84 | 2.2M |
| 2025-01-30 | 1.77 | $1.85 | 2.0M |
| 2025-01-29 | 1.76 | $1.80 | 2.4M |
| 2025-01-28 | 1.76 | $1.93 | 3.7M |
| 2025-01-27 | 1.74 | $2.00 | 3.0M |
| 2025-01-24 | 1.71 | $2.03 | 5.5M |
| 2025-01-23 | 1.68 | $1.91 | 4.1M |
| 2025-01-22 | 1.66 | $1.99 | 9.7M |
| 2025-01-21 | 1.62 | $1.82 | 2.2M |
| 2025-01-17 | 1.60 | $1.64 | 2.5M |
| 2025-01-16 | 1.60 | $1.78 | 2.0M |
| 2025-01-15 | 1.58 | $1.79 | 4.7M |
| 2025-01-14 | 1.55 | $1.54 | 4.4M |
| 2025-01-13 | 1.55 | $1.78 | 2.8M |
| 2025-01-10 | 1.53 | $1.93 | 3.9M |
| 2025-01-08 | 1.49 | $1.87 | 8.7M |
| 2025-01-07 | 1.45 | $2.83 | 9.2M |
| 2025-01-06 | 1.30 | $2.84 | 63.5M |
| 2025-01-03 | 1.14 | $2.14 | 25.7M |
| 2025-01-02 | 1.04 | $1.14 | 870226 |
| 2024-12-31 | 1.03 | $1.12 | 2.8M |
| 2024-12-30 | 1.02 | $1.18 | 3.5M |
| 2024-12-27 | 1.00 | $1.11 | 2.7M |
| 2024-12-26 | 0.99 | $1.00 | 333084 |
| 2024-12-24 | 0.98 | $1.00 | 89936 |
| 2024-12-23 | 0.98 | $0.97 | 131481 |
| 2024-12-20 | 0.98 | $0.97 | 162119 |
| 2024-12-19 | 0.99 | $0.97 | 277408 |
| 2024-12-18 | 0.99 | $0.97 | 198427 |
| 2024-12-17 | 0.99 | $1.01 | 118000 |
| 2024-12-16 | 0.99 | $1.00 | 151900 |
| 2024-12-13 | 0.98 | $1.00 | 134806 |
| 2024-12-12 | 0.98 | $1.00 | 156419 |
| 2024-12-11 | 0.98 | $1.02 | 327879 |
| 2024-12-10 | 0.98 | $1.00 | 646400 |
| 2024-12-09 | 0.97 | $1.01 | 188500 |
| 2024-12-06 | 0.97 | $0.98 | 114206 |
| 2024-12-05 | 0.97 | $0.95 | 171485 |
| 2024-12-04 | 0.97 | $0.99 | 325601 |
| 2024-12-03 | 0.97 | $1.01 | 56286 |
| 2024-12-02 | 0.97 | $1.00 | 173400 |
| 2024-11-29 | 0.96 | $0.97 | 120300 |
| 2024-11-27 | 0.96 | $0.97 | 115743 |
| 2024-11-26 | 0.96 | $0.99 | 119107 |
| 2024-11-25 | 0.96 | $0.99 | 261600 |
| 2024-11-22 | 0.95 | $0.98 | 128200 |
| 2024-11-21 | 0.95 | $0.93 | 99900 |
| 2024-11-20 | 0.95 | $0.92 | 107617 |
| 2024-11-19 | 0.96 | $0.92 | 53527 |
| 2024-11-18 | 0.96 | $0.90 | 99434 |
| 2024-11-15 | 0.97 | $0.93 | 134373 |
| 2024-11-14 | 0.97 | $0.95 | 170500 |
| 2024-11-13 | 0.97 | $1.00 | 115500 |
| 2024-11-12 | 0.97 | $1.01 | 226665 |
| 2024-11-11 | 0.96 | $1.01 | 348100 |
| 2024-11-08 | 0.96 | $1.02 | 456400 |
| 2024-11-07 | 0.95 | $0.94 | 98204 |
| 2024-11-06 | 0.95 | $0.94 | 81205 |
| 2024-11-05 | 0.95 | $0.94 | 62600 |
| 2024-11-04 | 0.96 | $0.93 | 76700 |
| 2024-11-01 | 0.96 | $0.95 | 43400 |
| 2024-10-31 | 0.96 | $0.95 | 63300 |
| 2024-10-30 | 0.96 | $0.94 | 132984 |
| 2024-10-29 | 0.96 | $0.95 | 133105 |
| 2024-10-28 | 0.96 | $0.97 | 210540 |
| 2024-10-25 | 0.96 | $0.98 | 95613 |
| 2024-10-24 | 0.96 | $0.96 | 207018 |
| 2024-10-23 | 0.96 | $1.01 | 194500 |
| 2024-10-22 | 0.96 | $1.00 | 202600 |
| 2024-10-21 | 0.95 | $1.00 | 129745 |
| 2024-10-18 | 0.95 | $0.98 | 103826 |
| 2024-10-17 | 0.95 | $0.97 | 387034 |
| 2024-10-16 | 0.94 | $1.00 | 300974 |
| 2024-10-15 | 0.94 | $0.96 | 1.8M |
| 2024-10-14 | 0.94 | $0.96 | 81417 |
| 2024-10-11 | 0.93 | $0.98 | 86079 |
| 2024-10-10 | 0.93 | $0.97 | 76634 |
| 2024-10-09 | 0.92 | $1.01 | 235100 |
| 2024-10-08 | 0.91 | $1.02 | 201100 |
| 2024-10-07 | 0.90 | $0.92 | 107372 |
| 2024-10-04 | 0.90 | $0.90 | 56528 |
| 2024-10-03 | 0.90 | $0.90 | 32435 |
| 2024-10-02 | 0.90 | $0.91 | 87873 |
| 2024-10-01 | 0.90 | $0.88 | 64203 |
| 2024-09-30 | 0.90 | $0.89 | 167300 |
| 2024-09-27 | 0.90 | $0.86 | 63600 |
| 2024-09-26 | 0.91 | $0.86 | 58228 |
| 2024-09-25 | 0.91 | $0.86 | 64500 |
| 2024-09-24 | 0.92 | $0.86 | 89672 |
| 2024-09-23 | 0.92 | $0.85 | 118912 |
| 2024-09-20 | 0.93 | $0.88 | 100800 |
| 2024-09-19 | 0.93 | $0.88 | 143300 |
| 2024-09-18 | 0.94 | $0.93 | 56332 |
| 2024-09-17 | 0.94 | $0.94 | 239315 |
| 2024-09-16 | 0.94 | $0.96 | 52100 |
| 2024-09-13 | 0.94 | $0.99 | 80644 |
| 2024-09-12 | 0.93 | $0.96 | 124735 |
| 2024-09-11 | 0.93 | $0.93 | 59600 |
| 2024-09-10 | 0.93 | $0.90 | 36553 |
| 2024-09-09 | 0.94 | $0.90 | 29500 |
| 2024-09-06 | 0.94 | $0.88 | 53800 |
| 2024-09-05 | 0.95 | $0.88 | 195221 |
| 2024-09-04 | 0.95 | $0.83 | 147020 |
| 2024-09-03 | 0.97 | $0.87 | 92923 |
| 2024-08-30 | 0.98 | $0.88 | 185933 |
| 2024-08-29 | 0.99 | $0.92 | 199908 |
| 2024-08-28 | 0.99 | $0.95 | 106882 |
| 2024-08-27 | 1.00 | $0.98 | 65016 |
| 2024-08-26 | 1.00 | $0.98 | 89949 |
| 2024-08-23 | 1.00 | $1.01 | 113508 |
| 2024-08-22 | 1.00 | $0.98 | 479800 |
| 2024-08-21 | 1.00 | $1.04 | 54652 |
| 2024-08-20 | 1.00 | $1.03 | 65600 |
| 2024-08-19 | 1.00 | $1.03 | 133774 |
| 2024-08-16 | 0.99 | $1.02 | 98552 |
| 2024-08-15 | 0.99 | $1.00 | 127326 |
| 2024-08-14 | 0.99 | $0.99 | 79501 |
| 2024-08-13 | 0.99 | $1.00 | 210400 |
| 2024-08-12 | 0.99 | $0.97 | 109927 |
| 2024-08-09 | 0.99 | $0.96 | 40122 |
| 2024-08-08 | 1.00 | $0.94 | 77305 |
| 2024-08-07 | 1.00 | $0.95 | 87100 |
| 2024-08-06 | 1.01 | $0.96 | 107700 |
| 2024-08-05 | 1.01 | $0.88 | 248000 |
| 2024-08-02 | 1.02 | $0.92 | 196527 |
| 2024-08-01 | 1.03 | $0.97 | 234800 |
| 2024-07-31 | 1.04 | $1.00 | 108287 |
| 2024-07-30 | 1.05 | $1.00 | 212304 |
| 2024-07-29 | 1.05 | $1.04 | 139300 |
| 2024-07-26 | 1.05 | $1.04 | 120352 |
| 2024-07-25 | 1.05 | $0.99 | 246698 |
| 2024-07-24 | 1.06 | $1.02 | 251700 |
| 2024-07-23 | 1.06 | $1.07 | 187100 |
| 2024-07-22 | 1.06 | $1.06 | 863332 |
| 2024-07-19 | 1.06 | $1.05 | 83043 |
| 2024-07-18 | 1.06 | $1.08 | 172409 |
| 2024-07-17 | 1.06 | $1.07 | 141650 |
| 2024-07-16 | 1.06 | $1.10 | 198000 |
| 2024-07-15 | 1.06 | $1.10 | 154800 |
| 2024-07-12 | 1.05 | $1.08 | 157760 |
| 2024-07-11 | 1.05 | $1.06 | 181614 |
| 2024-07-10 | 1.05 | $1.07 | 124853 |
| 2024-07-09 | 1.05 | $1.08 | 118303 |
| 2024-07-08 | 1.04 | $1.08 | 267401 |
| 2024-07-05 | 1.04 | $1.07 | 67432 |
| 2024-07-03 | 1.04 | $1.05 | 860914 |
| 2024-07-02 | 1.04 | $0.99 | 182335 |
| 2024-07-01 | 1.04 | $1.01 | 128481 |
| 2024-06-28 | 1.04 | $1.02 | 56503 |
| 2024-06-27 | 1.05 | $1.03 | 64418 |
| 2024-06-26 | 1.05 | $1.00 | 149600 |
| 2024-06-25 | 1.05 | $1.03 | 113291 |
| 2024-06-24 | 1.06 | $1.04 | 85100 |
| 2024-06-21 | 1.06 | $1.04 | 159071 |
| 2024-06-20 | 1.06 | $1.02 | 252156 |
| 2024-06-18 | 1.06 | $1.02 | 233408 |
| 2024-06-17 | 1.07 | $1.04 | 298441 |
| 2024-06-14 | 1.07 | $1.08 | 150100 |
| 2024-06-13 | 1.07 | $1.08 | 213834 |
| 2024-06-12 | 1.07 | $1.09 | 272000 |
| 2024-06-11 | 1.07 | $1.07 | 468610 |
| 2024-06-10 | 1.07 | $1.10 | 550190 |
| 2024-06-07 | 1.06 | $1.08 | 808320 |
| 2024-06-06 | 1.06 | $1.15 | 1.0M |
| 2024-06-05 | 1.05 | $1.16 | 2.0M |
| 2024-06-04 | 1.04 | $1.14 | 4.7M |
| 2024-06-03 | 1.03 | $1.38 | 151.0M |
| 2024-05-31 | 0.99 | $1.00 | 27232 |
| 2024-05-30 | 0.99 | $1.00 | 96600 |
| 2024-05-29 | 0.99 | $1.02 | 38913 |
| 2024-05-28 | 0.99 | $1.02 | 42309 |
| 2024-05-24 | 0.98 | $1.02 | 50500 |
| 2024-05-23 | 0.98 | $1.05 | 82300 |
| 2024-05-22 | 0.97 | $1.08 | 170667 |
| 2024-05-21 | 0.96 | $0.99 | 19100 |
| 2024-05-20 | 0.96 | $1.00 | 206039 |
| 2024-05-17 | 0.96 | $0.94 | 49200 |
| 2024-05-16 | 0.96 | $0.97 | 52832 |
| 2024-05-15 | 0.96 | $0.93 | 43984 |
| 2024-05-14 | 0.96 | $0.95 | 69100 |
| 2024-05-13 | 0.96 | $0.93 | 64140 |
| 2024-05-10 | 0.96 | $0.92 | 51108 |
| 2024-05-09 | 0.97 | $0.92 | 24204 |
| 2024-05-08 | 0.97 | $0.91 | 53657 |
| 2024-05-07 | 0.98 | $0.95 | 42830 |
| 2024-05-06 | 0.98 | $0.97 | 51507 |
| 2024-05-03 | 0.98 | $0.98 | 37900 |
| 2024-05-02 | 0.98 | $1.00 | 68410 |
| 2024-05-01 | 0.98 | $0.96 | 76768 |
| 2024-04-30 | 0.98 | $0.92 | 47710 |
| 2024-04-29 | 0.99 | $0.95 | 360500 |
| 2024-04-26 | 1.00 | $0.88 | 31900 |
| 2024-04-25 | 1.01 | $0.86 | 74549 |
| 2024-04-24 | 1.02 | $0.89 | 82800 |
| 2024-04-23 | 1.04 | $0.88 | 88648 |
| 2024-04-22 | 1.05 | $0.89 | 125298 |
| 2024-04-19 | 1.07 | $0.87 | 94900 |
| 2024-04-18 | 1.09 | $0.89 | 211787 |
| 2024-04-17 | 1.11 | $0.90 | 237900 |
| 2024-04-16 | 1.14 | $0.95 | 254445 |
| 2024-04-15 | 1.16 | $1.03 | 179800 |
| 2024-04-12 | 1.17 | $1.01 | 128648 |
| 2024-04-11 | 1.19 | $1.08 | 131810 |
| 2024-04-10 | 1.20 | $1.11 | 75463 |
| 2024-04-09 | 1.21 | $1.13 | 145758 |
| 2024-04-08 | 1.21 | $1.17 | 63900 |
| 2024-04-05 | 1.22 | $1.23 | 73840 |
| 2024-04-04 | 1.22 | $1.26 | 40700 |
| 2024-04-03 | 1.21 | $1.26 | 39079 |
| 2024-04-02 | 1.21 | $1.22 | 99606 |
| 2024-04-01 | 1.21 | $1.33 | 220837 |
| 2024-03-28 | 1.19 | $1.23 | 206900 |
| 2024-03-27 | 1.19 | $1.15 | 37500 |
| 2024-03-26 | 1.19 | $1.13 | 41948 |
| 2024-03-25 | 1.20 | $1.17 | 67600 |
| 2024-03-22 | 1.20 | $1.19 | 68200 |
| 2024-03-21 | 1.21 | $1.15 | 78961 |
| 2024-03-20 | 1.21 | $1.13 | 41700 |
| 2024-03-19 | 1.22 | $1.09 | 75700 |
| 2024-03-18 | 1.23 | $1.09 | 87678 |
| 2024-03-15 | 1.25 | $1.11 | 245600 |
| 2024-03-14 | 1.26 | $1.13 | 181148 |
| 2024-03-13 | 1.28 | $1.21 | 130104 |
| 2024-03-12 | 1.29 | $1.26 | 57701 |
| 2024-03-11 | 1.29 | $1.30 | 76304 |
| 2024-03-08 | 1.29 | $1.28 | 47630 |
| 2024-03-07 | 1.29 | $1.28 | 121560 |
| 2024-03-06 | 1.29 | $1.31 | 80200 |
| 2024-03-05 | 1.29 | $1.30 | 96348 |
| 2024-03-04 | 1.28 | $1.34 | 79145 |
| 2024-03-01 | 1.28 | $1.30 | 75200 |
| 2024-02-29 | 1.28 | $1.28 | 78083 |
| 2024-02-28 | 1.28 | $1.31 | 80704 |
| 2024-02-27 | 1.27 | $1.32 | 179233 |
| 2024-02-26 | 1.27 | $1.25 | 64731 |
| 2024-02-23 | 1.27 | $1.26 | 26500 |
| 2024-02-22 | 1.27 | $1.27 | 66505 |
| 2024-02-21 | 1.27 | $1.28 | 38140 |
| 2024-02-20 | 1.27 | $1.26 | 39400 |
| 2024-02-16 | 1.27 | $1.29 | 69029 |
| 2024-02-15 | 1.27 | $1.29 | 67800 |
| 2024-02-14 | 1.27 | $1.21 | 35936 |
| 2024-02-13 | 1.27 | $1.21 | 54660 |
| 2024-02-12 | 1.28 | $1.24 | 103700 |
| 2024-02-09 | 1.28 | $1.27 | 54100 |
| 2024-02-08 | 1.28 | $1.23 | 61616 |
| 2024-02-07 | 1.29 | $1.22 | 87701 |
| 2024-02-06 | 1.30 | $1.20 | 101900 |
| 2024-02-05 | 1.31 | $1.24 | 159900 |
| 2024-02-02 | 1.32 | $1.21 | 209967 |
| 2024-02-01 | 1.33 | $1.29 | 76500 |
| 2024-01-31 | 1.33 | $1.29 | 87862 |
| 2024-01-30 | 1.33 | $1.32 | 161158 |
| 2024-01-29 | 1.34 | $1.40 | 180963 |
| 2024-01-26 | 1.33 | $1.27 | 39500 |
| 2024-01-25 | 1.34 | $1.23 | 79800 |
| 2024-01-24 | 1.35 | $1.28 | 56032 |
| 2024-01-23 | 1.35 | $1.29 | 76400 |
| 2024-01-22 | 1.36 | $1.30 | 103600 |
| 2024-01-19 | 1.37 | $1.34 | 68600 |
| 2024-01-18 | 1.37 | $1.34 | 171812 |
| 2024-01-17 | 1.37 | $1.26 | 143854 |
| 2024-01-16 | 1.39 | $1.26 | 379100 |
| 2024-01-12 | 1.40 | $1.36 | 134726 |
| 2024-01-11 | 1.40 | $1.40 | 92448 |
| 2024-01-10 | 1.40 | $1.42 | 95200 |
| 2024-01-09 | 1.40 | $1.43 | 151313 |
| 2024-01-08 | 1.40 | $1.36 | 166718 |
| 2024-01-05 | 1.40 | $1.38 | 115904 |
| 2024-01-04 | 1.40 | $1.44 | 296600 |
| 2024-01-03 | 1.40 | $1.39 | 278605 |
| 2024-01-02 | 1.40 | $1.33 | 1.0M |
| 2023-12-29 | 1.41 | $1.64 | 4.5M |
| 2023-12-28 | 1.38 | $2.05 | 46.1M |
| 2023-12-27 | 1.31 | $1.32 | 48481 |
| 2023-12-26 | 1.31 | $1.33 | 48874 |
| 2023-12-22 | 1.31 | $1.36 | 54300 |
| 2023-12-21 | 1.31 | $1.37 | 40500 |
| 2023-12-20 | 1.30 | $1.36 | 56517 |
| 2023-12-19 | 1.29 | $1.41 | 112352 |
| 2023-12-18 | 1.28 | $1.33 | 64800 |
| 2023-12-15 | 1.28 | $1.31 | 54831 |
| 2023-12-14 | 1.27 | $1.27 | 200111 |
| 2023-12-13 | 1.27 | $1.23 | 57356 |
| 2023-12-12 | 1.28 | $1.20 | 23897 |
| 2023-12-11 | 1.29 | $1.21 | 33800 |
| 2023-12-08 | 1.29 | $1.25 | 30800 |
| 2023-12-07 | 1.30 | $1.22 | 209710 |
| 2023-12-06 | 1.31 | $1.21 | 40000 |
| 2023-12-05 | 1.32 | $1.22 | 53400 |
| 2023-12-04 | 1.33 | $1.28 | 22000 |
| 2023-12-01 | 1.33 | $1.29 | 66500 |
| 2023-11-30 | 1.34 | $1.26 | 79028 |
| 2023-11-29 | 1.34 | $1.26 | 64969 |
| 2023-11-28 | 1.35 | $1.31 | 55800 |
| 2023-11-27 | 1.36 | $1.36 | 42820 |
| 2023-11-24 | 1.36 | $1.38 | 58234 |
| 2023-11-22 | 1.35 | $1.32 | 46915 |
| 2023-11-21 | 1.36 | $1.35 | 60649 |
| 2023-11-20 | 1.36 | $1.37 | 66128 |
| 2023-11-17 | 1.36 | $1.38 | 18898 |
| 2023-11-16 | 1.35 | $1.35 | 15400 |
| 2023-11-15 | 1.35 | $1.42 | 38200 |
| 2023-11-14 | 1.35 | $1.39 | 30047 |
| 2023-11-13 | 1.34 | $1.34 | 76600 |
| 2023-11-10 | 1.34 | $1.36 | 28791 |
| 2023-11-09 | 1.34 | $1.38 | 64100 |
| 2023-11-08 | 1.34 | $1.50 | 102700 |
| 2023-11-07 | 1.32 | $1.38 | 16922 |
| 2023-11-06 | 1.31 | $1.37 | 52330 |
| 2023-11-03 | 1.31 | $1.42 | 88721 |
| 2023-11-02 | 1.30 | $1.29 | 67041 |
| 2023-11-01 | 1.30 | $1.19 | 38278 |
| 2023-10-31 | 1.31 | $1.20 | 181615 |
| 2023-10-30 | 1.32 | $1.13 | 46741 |
| 2023-10-27 | 1.34 | $1.16 | 61442 |
| 2023-10-26 | 1.36 | $1.15 | 112314 |
| 2023-10-25 | 1.38 | $1.21 | 87452 |
| 2023-10-24 | 1.40 | $1.26 | 102800 |
| 2023-10-23 | 1.41 | $1.26 | 67244 |
| 2023-10-20 | 1.43 | $1.33 | 42400 |
| 2023-10-19 | 1.44 | $1.35 | 212800 |
| 2023-10-18 | 1.45 | $1.46 | 198716 |
| 2023-10-17 | 1.44 | $1.46 | 1.0M |
| 2023-10-16 | 1.44 | $1.27 | 24041 |
| 2023-10-13 | 1.46 | $1.28 | 14373 |
| 2023-10-12 | 1.48 | $1.32 | 33100 |
| 2023-10-11 | 1.50 | $1.36 | 30901 |
| 2023-10-10 | 1.51 | $1.40 | 23400 |
| 2023-10-09 | 1.52 | $1.31 | 26630 |
| 2023-10-06 | 1.55 | $1.37 | 16904 |
| 2023-10-05 | 1.56 | $1.36 | 22707 |
| 2023-10-04 | 1.58 | $1.33 | 38670 |
| 2023-10-03 | 1.61 | $1.31 | 43700 |
| 2023-10-02 | 1.64 | $1.36 | 17863 |
| 2023-09-29 | 1.67 | $1.39 | 79319 |
| 2023-09-28 | 1.70 | $1.33 | 67926 |
| 2023-09-27 | 1.74 | $1.31 | 42900 |
| 2023-09-26 | 1.79 | $1.35 | 65206 |
| 2023-09-25 | 1.83 | $1.35 | 86864 |
| 2023-09-22 | 1.89 | $1.33 | 79536 |
| 2023-09-21 | 1.94 | $1.38 | 127347 |
| 2023-09-20 | 2.00 | $1.40 | 531359 |
| 2023-09-19 | 2.07 | $1.64 | 269449 |
| 2023-09-18 | 2.11 | $1.85 | 310309 |
| 2023-09-15 | 2.14 | $2.23 | 108700 |
| 2023-09-14 | 2.13 | $2.15 | 54379 |
| 2023-09-13 | 2.13 | $2.12 | 47149 |
| 2023-09-12 | 2.13 | $2.12 | 35600 |
| 2023-09-11 | 2.13 | $2.20 | 95291 |
| 2023-09-08 | 2.12 | $2.04 | 32338 |
| 2023-09-07 | 2.13 | $2.03 | 34900 |
| 2023-09-06 | 2.14 | $2.14 | 44700 |
| 2023-09-05 | 2.14 | $2.18 | 32639 |
| 2023-09-01 | 2.14 | $2.19 | 26316 |
| 2023-08-31 | 2.13 | $2.19 | 47608 |
| 2023-08-30 | 2.12 | $2.23 | 130600 |
| 2023-08-29 | 2.11 | $2.06 | 53900 |
| 2023-08-28 | 2.12 | $1.92 | 19735 |
| 2023-08-25 | 2.14 | $1.92 | 43447 |
| 2023-08-24 | 2.16 | $1.93 | 75153 |
| 2023-08-23 | 2.19 | $2.05 | 29300 |
| 2023-08-22 | 2.20 | $2.06 | 58110 |
| 2023-08-21 | 2.22 | $2.07 | 44100 |
| 2023-08-18 | 2.23 | $2.02 | 43800 |
| 2023-08-17 | 2.25 | $2.07 | 43100 |
| 2023-08-16 | 2.27 | $2.07 | 51304 |
| 2023-08-15 | 2.29 | $2.13 | 102826 |
| 2023-08-14 | 2.31 | $2.08 | 40346 |
| 2023-08-11 | 2.33 | $2.09 | 56700 |
| 2023-08-10 | 2.36 | $2.10 | 60700 |
| 2023-08-09 | 2.39 | $2.07 | 104919 |
| 2023-08-08 | 2.42 | $2.11 | 160503 |
| 2023-08-07 | 2.45 | $2.19 | 103666 |
| 2023-08-04 | 2.48 | $2.26 | 111216 |
| 2023-08-03 | 2.50 | $2.29 | 71119 |
| 2023-08-02 | 2.53 | $2.35 | 88527 |
| 2023-08-01 | 2.55 | $2.43 | 49874 |
| 2023-07-31 | 2.56 | $2.41 | 151884 |
| 2023-07-28 | 2.57 | $2.38 | 133613 |
| 2023-07-27 | 2.59 | $2.32 | 169671 |
| 2023-07-26 | 2.62 | $2.54 | 71541 |
| 2023-07-25 | 2.63 | $2.44 | 249647 |
| 2023-07-24 | 2.65 | $2.49 | 95500 |
| 2023-07-21 | 2.67 | $2.53 | 109646 |
| 2023-07-20 | 2.68 | $2.43 | 470441 |
| 2023-07-19 | 2.71 | $2.62 | 174400 |
| 2023-07-18 | 2.72 | $2.68 | 609859 |
| 2023-07-17 | 2.72 | $2.58 | 134569 |
| 2023-07-14 | 2.74 | $2.48 | 262719 |
| 2023-07-13 | 2.77 | $2.64 | 248124 |
| 2023-07-12 | 2.78 | $2.75 | 162914 |
| 2023-07-11 | 2.78 | $2.82 | 224284 |
| 2023-07-10 | 2.78 | $2.84 | 233700 |
| 2023-07-07 | 2.77 | $2.78 | 257153 |
| 2023-07-06 | 2.77 | $2.72 | 282452 |
| 2023-07-05 | 2.78 | $2.83 | 231399 |
| 2023-07-03 | 2.77 | $2.94 | 311700 |
| 2023-06-30 | 2.76 | $2.72 | 629136 |
| 2023-06-29 | 2.76 | $2.89 | 397645 |
| 2023-06-28 | 2.75 | $2.93 | 386305 |
| 2023-06-27 | 2.73 | $2.87 | 1.7M |
| 2023-06-26 | 2.71 | $3.45 | 677019 |
| 2023-06-23 | 2.63 | $3.43 | 732121 |
| 2023-06-22 | 2.55 | $3.19 | 489953 |
| 2023-06-21 | 2.48 | $3.17 | 564815 |
| 2023-06-20 | 2.41 | $3.06 | 618740 |
| 2023-06-16 | 2.34 | $3.07 | 4.6M |
| 2023-06-15 | 2.27 | $2.86 | 896400 |
| 2023-06-14 | 2.20 | $2.59 | 466400 |
| 2023-06-13 | 2.16 | $2.75 | 745414 |
| 2023-06-12 | 2.10 | $2.61 | 557293 |
| 2023-06-09 | 2.05 | $2.61 | 504755 |
| 2023-06-08 | 1.99 | $2.66 | 1.2M |
| 2023-06-07 | 1.92 | $2.65 | 2.2M |
| 2023-06-06 | 1.84 | $2.23 | 1.3M |
| 2023-06-05 | 1.80 | $2.02 | 999800 |
| 2023-06-02 | 1.78 | $1.76 | 3.4M |
| 2023-06-01 | 1.78 | $2.16 | 930100 |
| 2023-05-31 | 1.74 | $1.96 | 713700 |
| 2023-05-30 | 1.71 | $2.01 | 848201 |
| 2023-05-26 | 1.68 | $2.11 | 2.9M |
| 2023-05-25 | 1.64 | $2.12 | 4.1M |
| 2023-05-24 | 1.59 | $1.91 | 3.6M |
| 2023-05-23 | 1.55 | $2.19 | 15.2M |
| 2023-05-22 | 1.49 | $3.19 | 194.1M |
| 2023-05-19 | 1.31 | $1.23 | 63700 |
| 2023-05-18 | 1.32 | $1.14 | 141610 |
| 2023-05-17 | 1.33 | $1.19 | 23925 |
| 2023-05-16 | 1.35 | $1.21 | 28147 |
| 2023-05-15 | 1.36 | $1.20 | 269600 |
| 2023-05-12 | 1.38 | $1.20 | 117420 |
| 2023-05-11 | 1.40 | $1.07 | 104800 |
| 2023-05-10 | 1.44 | $1.06 | 329828 |
| 2023-05-09 | 1.48 | $1.10 | 98800 |
| 2023-05-08 | 1.51 | $1.15 | 62413 |
| 2023-05-05 | 1.55 | $1.11 | 125000 |
| 2023-05-04 | 1.60 | $1.16 | 65200 |
| 2023-05-03 | 1.65 | $1.09 | 196100 |
| 2023-05-02 | 1.70 | $1.32 | 43600 |
| 2023-05-01 | 1.75 | $1.41 | 37503 |
| 2023-04-28 | 1.78 | $1.50 | 59844 |
| 2023-04-27 | 1.81 | $1.58 | 28899 |
| 2023-04-26 | 1.83 | $1.53 | 61408 |
| 2023-04-25 | 1.87 | $1.52 | 25809 |
| 2023-04-24 | 1.90 | $1.54 | 41428 |
| 2023-04-21 | 1.94 | $1.64 | 14516 |
| 2023-04-20 | 1.97 | $1.62 | 34100 |
| 2023-04-19 | 2.01 | $1.75 | 32214 |
| 2023-04-18 | 2.04 | $1.83 | 49900 |
| 2023-04-17 | 2.06 | $1.81 | 112200 |
| 2023-04-14 | 2.08 | $1.78 | 16100 |
| 2023-04-13 | 2.12 | $1.81 | 20900 |
| 2023-04-12 | 2.15 | $1.84 | 15700 |
| 2023-04-11 | 2.18 | $1.83 | 40222 |
| 2023-04-10 | 2.22 | $1.93 | 20817 |
| 2023-04-06 | 2.25 | $1.88 | 16847 |
| 2023-04-05 | 2.29 | $1.93 | 23541 |
| 2023-04-04 | 2.32 | $1.97 | 24100 |
| 2023-04-03 | 2.36 | $2.08 | 103922 |
| 2023-03-31 | 2.39 | $2.08 | 28143 |
| 2023-03-30 | 2.42 | $2.21 | 35201 |
| 2023-03-29 | 2.45 | $2.34 | 12237 |
| 2023-03-28 | 2.46 | $2.25 | 34842 |
| 2023-03-27 | 2.48 | $2.32 | 4700 |
| 2023-03-24 | 2.50 | $2.31 | 10532 |
| 2023-03-23 | 2.52 | $2.34 | 17300 |
| 2023-03-22 | 2.54 | $2.21 | 33236 |
| 2023-03-21 | 2.57 | $2.14 | 24121 |
| 2023-03-20 | 2.62 | $2.25 | 30400 |
| 2023-03-17 | 2.65 | $2.46 | 10120 |
| 2023-03-16 | 2.67 | $2.51 | 42294 |
| 2023-03-15 | 2.69 | $2.17 | 9200 |
| 2023-03-14 | 2.75 | $2.13 | 34400 |
| 2023-03-13 | 2.81 | $2.32 | 113200 |
| 2023-03-10 | 2.86 | $2.38 | 24400 |
| 2023-03-09 | 2.91 | $2.38 | 33509 |
| 2023-03-08 | 2.97 | $2.56 | 53200 |
| 2023-03-07 | 3.01 | $2.77 | 23954 |
| 2023-03-06 | 3.04 | $2.99 | 14900 |
| 2023-03-03 | 3.04 | $2.98 | 17037 |
| 2023-03-02 | 3.05 | $3.00 | 32498 |
| 2023-03-01 | 3.06 | $2.80 | 8300 |
| 2023-02-28 | 3.08 | $2.84 | 10212 |
| 2023-02-27 | 3.11 | $2.94 | 45003 |
| 2023-02-24 | 3.13 | $2.61 | 17700 |
| 2023-02-23 | 3.18 | $2.75 | 26100 |
| 2023-02-22 | 3.23 | $2.86 | 35100 |
| 2023-02-21 | 3.26 | $2.99 | 32668 |
| 2023-02-17 | 3.29 | $3.17 | 11200 |
| 2023-02-16 | 3.31 | $3.27 | 14324 |
| 2023-02-15 | 3.31 | $3.21 | 14729 |
| 2023-02-14 | 3.32 | $3.24 | 12500 |
| 2023-02-13 | 3.33 | $3.28 | 8200 |
| 2023-02-10 | 3.33 | $3.21 | 22000 |
| 2023-02-09 | 3.35 | $3.34 | 7900 |
| 2023-02-08 | 3.35 | $3.34 | 10800 |
| 2023-02-07 | 3.35 | $3.44 | 16036 |
| 2023-02-06 | 3.34 | $3.40 | 13000 |
| 2023-02-03 | 3.33 | $3.34 | 24600 |
| 2023-02-02 | 3.33 | $3.17 | 38000 |
| 2023-02-01 | 3.35 | $3.11 | 57852 |
| 2023-01-31 | 3.37 | $3.11 | 13600 |
| 2023-01-30 | 3.40 | $3.18 | 12000 |
| 2023-01-27 | 3.42 | $3.19 | 10305 |
| 2023-01-26 | 3.45 | $3.17 | 31237 |
| 2023-01-25 | 3.48 | $3.25 | 20200 |
| 2023-01-24 | 3.50 | $3.35 | 24765 |
| 2023-01-23 | 3.52 | $3.31 | 13103 |
| 2023-01-20 | 3.54 | $3.36 | 17600 |
| 2023-01-19 | 3.56 | $3.30 | 13149 |
| 2023-01-18 | 3.59 | $3.47 | 20201 |
| 2023-01-17 | 3.60 | $3.48 | 13423 |
| 2023-01-13 | 3.61 | $3.67 | 4816 |
| 2023-01-12 | 3.61 | $3.64 | 21723 |
| 2023-01-11 | 3.60 | $3.74 | 5812 |
| 2023-01-10 | 3.59 | $3.55 | 13000 |
| 2023-01-09 | 3.59 | $3.51 | 5500 |
| 2023-01-06 | 3.60 | $3.54 | 6300 |
| 2023-01-05 | 3.61 | $3.58 | 7300 |
| 2023-01-04 | 3.61 | $3.49 | 24801 |
| 2023-01-03 | 3.62 | $3.20 | 7619 |
| 2022-12-30 | 3.66 | $3.01 | 30328 |
| 2022-12-29 | 3.73 | $3.12 | 28619 |
| 2022-12-28 | 3.80 | $3.06 | 47046 |
| 2022-12-27 | 3.88 | $3.29 | 15400 |
| 2022-12-23 | 3.94 | $3.40 | 19338 |
| 2022-12-22 | 3.99 | $3.55 | 13500 |
| 2022-12-21 | 4.04 | $3.73 | 23636 |
| 2022-12-20 | 4.07 | $3.65 | 28631 |
| 2022-12-19 | 4.12 | $3.64 | 19015 |
| 2022-12-16 | 4.17 | $3.77 | 23900 |
| 2022-12-15 | 4.21 | $4.02 | 11072 |
| 2022-12-14 | 4.23 | $4.17 | 5033 |
| 2022-12-13 | 4.24 | $4.25 | 9544 |
| 2022-12-12 | 4.24 | $4.20 | 9952 |
| 2022-12-09 | 4.24 | $4.18 | 9100 |
| 2022-12-08 | 4.25 | $4.10 | 11400 |
| 2022-12-07 | 4.26 | $4.25 | 10445 |
| 2022-12-06 | 4.26 | $4.50 | 6000 |
| 2022-12-05 | 4.24 | $4.48 | 3200 |
| 2022-12-02 | 4.21 | $4.51 | 5615 |
| 2022-12-01 | 4.18 | $4.59 | 8947 |
| 2022-11-30 | 4.14 | $4.55 | 7200 |
| 2022-11-29 | 4.10 | $4.59 | 6832 |
| 2022-11-28 | 4.04 | $4.35 | 18400 |
| 2022-11-25 | 4.01 | $4.17 | 5100 |
| 2022-11-23 | 3.99 | $4.13 | 2600 |
| 2022-11-22 | 3.98 | $4.04 | 4100 |
| 2022-11-21 | 3.97 | $4.02 | 9528 |
| 2022-11-18 | 3.97 | $4.06 | 1500 |
| 2022-11-17 | 3.96 | $4.04 | 7722 |
| 2022-11-16 | 3.95 | $4.09 | 8919 |
| 2022-11-15 | 3.94 | $4.06 | 25892 |
| 2022-11-14 | 3.92 | $3.63 | 8603 |
| 2022-11-11 | 3.95 | $3.60 | 11500 |
| 2022-11-10 | 3.99 | $3.53 | 15836 |
| 2022-11-09 | 4.04 | $3.46 | 9200 |
| 2022-11-08 | 4.10 | $3.46 | 12017 |
| 2022-11-07 | 4.17 | $3.45 | 38037 |
| 2022-11-04 | 4.24 | $3.57 | 9800 |
| 2022-11-03 | 4.31 | $3.66 | 7200 |
| 2022-11-02 | 4.38 | $3.67 | 23715 |
| 2022-11-01 | 4.46 | $3.70 | 55700 |
| 2022-10-31 | 4.54 | $3.99 | 32015 |
| 2022-10-28 | 4.59 | $4.13 | 18700 |
| 2022-10-27 | 4.64 | $4.14 | 10123 |
| 2022-10-26 | 4.69 | $4.14 | 10100 |
| 2022-10-25 | 4.75 | $4.17 | 27200 |
| 2022-10-24 | 4.81 | $4.23 | 10200 |
| 2022-10-21 | 4.88 | $4.35 | 44530 |
| 2022-10-20 | 4.93 | $4.63 | 1800 |
| 2022-10-19 | 4.96 | $4.65 | 10108 |
| 2022-10-18 | 5.00 | $4.71 | 7200 |
| 2022-10-17 | 5.03 | $4.73 | 6921 |
| 2022-10-14 | 5.06 | $4.75 | 5907 |
| 2022-10-13 | 5.09 | $4.87 | 12300 |
| 2022-10-12 | 5.11 | $4.85 | 2235 |
| 2022-10-11 | 5.14 | $4.90 | 12533 |
| 2022-10-10 | 5.17 | $5.11 | 3400 |
| 2022-10-07 | 5.17 | $5.05 | 9911 |
| 2022-10-06 | 5.19 | $5.40 | 5100 |
| 2022-10-05 | 5.16 | $5.31 | 6700 |
| 2022-10-04 | 5.15 | $5.16 | 11600 |
| 2022-10-03 | 5.15 | $4.84 | 2233 |
| 2022-09-30 | 5.18 | $4.78 | 6300 |
| 2022-09-29 | 5.22 | $4.80 | 11400 |
| 2022-09-28 | 5.26 | $4.86 | 14115 |
| 2022-09-27 | 5.31 | $4.58 | 19100 |
| 2022-09-26 | 5.38 | $4.76 | 10200 |
| 2022-09-23 | 5.45 | $4.98 | 15100 |
| 2022-09-22 | 5.50 | $5.47 | 24440 |
| 2022-09-21 | 5.50 | $5.71 | 5600 |
| 2022-09-20 | 5.48 | $5.79 | 11600 |
| 2022-09-19 | 5.45 | $5.90 | 33800 |
| 2022-09-16 | 5.40 | $5.72 | 7800 |
| 2022-09-15 | 5.36 | $5.79 | 7094 |
| 2022-09-14 | 5.32 | $5.70 | 14500 |
| 2022-09-13 | 5.28 | $5.65 | 10925 |
| 2022-09-12 | 5.24 | $5.93 | 36300 |
| 2022-09-09 | 5.17 | $5.48 | 19700 |
| 2022-09-08 | 5.14 | $5.23 | 6100 |
| 2022-09-07 | 5.13 | $5.01 | 11945 |
| 2022-09-06 | 5.14 | $5.00 | 4400 |
| 2022-09-02 | 5.15 | $5.00 | 16907 |
| 2022-09-01 | 5.17 | $4.92 | 6600 |
| 2022-08-31 | 5.19 | $5.06 | 6732 |
| 2022-08-30 | 5.21 | $5.14 | 4800 |
| 2022-08-29 | 5.21 | $5.25 | 2000 |
| 2022-08-26 | 5.21 | $5.22 | 3300 |
| 2022-08-25 | 5.21 | $5.31 | 7500 |
| 2022-08-24 | 5.20 | $5.29 | 7200 |
| 2022-08-23 | 5.19 | $5.35 | 8429 |
| 2022-08-22 | 5.17 | $5.42 | 10200 |
| 2022-08-19 | 5.15 | $5.35 | 4048 |
| 2022-08-18 | 5.13 | $5.37 | 4746 |
| 2022-08-17 | 5.10 | $5.18 | 3815 |
| 2022-08-16 | 5.09 | $5.15 | 4562 |
| 2022-08-15 | 5.09 | $5.27 | 10500 |
| 2022-08-12 | 5.07 | $5.21 | 13947 |
| 2022-08-11 | 5.05 | $5.25 | 14933 |
| 2022-08-10 | 5.03 | $5.21 | 9600 |
| 2022-08-09 | 5.01 | $5.01 | 4129 |
| 2022-08-08 | 5.01 | $5.12 | 7900 |
| 2022-08-05 | 5.00 | $5.01 | 8505 |
| 2022-08-04 | 5.00 | $4.99 | 12900 |
| 2022-08-03 | 5.00 | $5.19 | 12817 |
| 2022-08-02 | 4.98 | $5.08 | 6700 |
| 2022-08-01 | 4.97 | $5.06 | 7610 |
| 2022-07-29 | 4.96 | $5.00 | 9200 |
| 2022-07-28 | 4.96 | $4.96 | 5303 |
| 2022-07-27 | 4.96 | $4.85 | 3100 |
| 2022-07-26 | 4.97 | $4.80 | 15442 |
| 2022-07-25 | 4.99 | $4.95 | 6049 |
| 2022-07-22 | 4.99 | $4.95 | 3406 |
| 2022-07-21 | 4.99 | $5.00 | 4637 |
| 2022-07-20 | 4.99 | $4.92 | 11937 |
| 2022-07-19 | 5.00 | $4.80 | 9900 |
| 2022-07-18 | 5.02 | $4.80 | 14624 |
| 2022-07-15 | 5.04 | $4.82 | 5307 |
| 2022-07-14 | 5.07 | $4.75 | 18600 |
| 2022-07-13 | 5.10 | $4.89 | 10500 |
| 2022-07-12 | 5.12 | $5.00 | 4108 |
| 2022-07-11 | 5.14 | $4.91 | 9800 |
| 2022-07-08 | 5.16 | $5.20 | 16129 |
| 2022-07-07 | 5.16 | $5.11 | 9400 |
| 2022-07-06 | 5.16 | $4.90 | 6246 |
| 2022-07-05 | 5.19 | $4.90 | 16203 |
| 2022-07-01 | 5.22 | $5.01 | 5500 |
| 2022-06-30 | 5.24 | $5.13 | 6123 |
| 2022-06-29 | 5.25 | $5.19 | 4501 |
| 2022-06-28 | 5.26 | $5.02 | 1744 |
| 2022-06-27 | 5.29 | $5.17 | 17323 |
| 2022-06-24 | 5.30 | $4.95 | 12315 |
| 2022-06-23 | 5.34 | $4.95 | 50303 |
| 2022-06-22 | 5.38 | $5.30 | 15900 |
| 2022-06-21 | 5.38 | $5.13 | 13236 |
| 2022-06-17 | 5.41 | $5.00 | 9965 |
| 2022-06-16 | 5.46 | $5.01 | 19400 |
| 2022-06-15 | 5.50 | $5.05 | 32032 |
| 2022-06-14 | 5.55 | $5.22 | 10100 |
| 2022-06-13 | 5.58 | $5.20 | 46441 |
| 2022-06-10 | 5.62 | $5.88 | 9000 |
| 2022-06-09 | 5.60 | $6.17 | 29648 |
| 2022-06-08 | 5.54 | $5.95 | 11618 |
| 2022-06-07 | 5.49 | $5.75 | 8901 |
| 2022-06-06 | 5.47 | $6.01 | 5844 |
| 2022-06-03 | 5.41 | $5.95 | 8831 |
| 2022-06-02 | 5.35 | $5.77 | 6700 |
| 2022-06-01 | 5.31 | $5.80 | 34100 |
| 2022-05-31 | 5.26 | $5.86 | 11727 |
| 2022-05-27 | 5.19 | $5.58 | 26443 |
| 2022-05-26 | 5.15 | $4.99 | 17224 |
| 2022-05-25 | 5.17 | $4.98 | 5937 |
| 2022-05-24 | 5.19 | $4.71 | 7322 |
| 2022-05-23 | 5.24 | $4.88 | 12700 |
| 2022-05-20 | 5.28 | $4.85 | 10930 |
| 2022-05-19 | 5.32 | $5.02 | 7819 |
| 2022-05-18 | 5.36 | $4.83 | 11500 |
| 2022-05-17 | 5.41 | $5.00 | 9147 |
| 2022-05-16 | 5.45 | $4.80 | 32324 |
| 2022-05-13 | 5.52 | $5.00 | 18900 |
| 2022-05-12 | 5.58 | $4.78 | 21200 |
| 2022-05-11 | 5.66 | $4.90 | 27826 |
| 2022-05-10 | 5.74 | $4.95 | 23400 |
| 2022-05-09 | 5.83 | $5.24 | 44300 |
| 2022-05-06 | 5.89 | $5.78 | 19300 |
| 2022-05-05 | 5.90 | $5.83 | 8900 |
| 2022-05-04 | 5.91 | $5.79 | 7600 |
| 2022-05-03 | 5.92 | $5.67 | 21845 |
| 2022-05-02 | 5.95 | $5.87 | 5200 |
| 2022-04-29 | 5.95 | $5.88 | 13943 |
| 2022-04-28 | 5.96 | $5.64 | 20335 |
| 2022-04-27 | 6.00 | $5.88 | 12948 |
| 2022-04-26 | 6.01 | $5.77 | 13914 |
| 2022-04-25 | 6.03 | $5.97 | 10113 |
| 2022-04-22 | 6.04 | $5.68 | 34300 |
| 2022-04-21 | 6.08 | $6.21 | 16734 |
| 2022-04-20 | 6.06 | $6.20 | 13885 |
| 2022-04-19 | 6.05 | $6.15 | 10033 |
| 2022-04-18 | 6.04 | $6.01 | 31900 |
| 2022-04-14 | 6.04 | $6.39 | 4737 |
| 2022-04-13 | 6.00 | $6.40 | 9600 |
| 2022-04-12 | 5.96 | $6.30 | 15510 |
| 2022-04-11 | 5.93 | $6.38 | 13330 |
| 2022-04-08 | 5.88 | $6.20 | 33800 |
| 2022-04-07 | 5.84 | $5.95 | 22300 |
| 2022-04-06 | 5.83 | $5.99 | 25600 |
| 2022-04-05 | 5.82 | $6.33 | 22400 |
| 2022-04-04 | 5.76 | $6.46 | 56559 |
| 2022-04-01 | 5.69 | $6.28 | 20100 |
| 2022-03-31 | 5.63 | $6.27 | 97800 |
| 2022-03-30 | 5.56 | $6.08 | 42943 |
| 2022-03-29 | 5.50 | $5.77 | 26128 |
| 2022-03-28 | 5.48 | $5.81 | 13718 |
| 2022-03-25 | 5.44 | $5.67 | 19900 |
| 2022-03-24 | 5.42 | $5.50 | 25620 |
| 2022-03-23 | 5.41 | $5.65 | 24539 |
| 2022-03-22 | 5.38 | $5.50 | 20600 |
| 2022-03-21 | 5.37 | $5.55 | 26726 |
| 2022-03-18 | 5.35 | $5.58 | 15304 |
| 2022-03-17 | 5.33 | $5.34 | 21100 |
| 2022-03-16 | 5.33 | $5.18 | 35445 |
| 2022-03-15 | 5.34 | $4.94 | 34535 |
| 2022-03-14 | 5.39 | $4.86 | 28030 |
| 2022-03-11 | 5.44 | $5.11 | 45629 |
| 2022-03-10 | 5.48 | $5.37 | 23400 |
| 2022-03-09 | 5.49 | $5.16 | 25200 |
| 2022-03-08 | 5.52 | $4.96 | 93633 |
| 2022-03-07 | 5.58 | $5.11 | 54201 |
| 2022-03-04 | 5.63 | $5.46 | 26300 |
| 2022-03-03 | 5.65 | $5.45 | 22100 |
| 2022-03-02 | 5.67 | $5.53 | 28310 |
| 2022-03-01 | 5.68 | $5.60 | 27222 |
| 2022-02-28 | 5.69 | $5.52 | 11423 |
| 2022-02-25 | 5.71 | $5.39 | 55700 |
| 2022-02-24 | 5.75 | $5.34 | 44900 |
| 2022-02-23 | 5.79 | $4.95 | 85100 |
| 2022-02-22 | 5.88 | $5.21 | 68800 |
| 2022-02-18 | 5.95 | $5.80 | 31310 |
| 2022-02-17 | 5.96 | $5.65 | 49348 |
| 2022-02-16 | 5.99 | $5.89 | 29802 |
| 2022-02-15 | 6.01 | $5.77 | 39000 |
| 2022-02-14 | 6.03 | $5.65 | 32200 |
| 2022-02-11 | 6.07 | $5.97 | 26000 |
| 2022-02-10 | 6.08 | $6.12 | 60500 |
| 2022-02-09 | 6.08 | $6.11 | 82800 |
| 2022-02-08 | 6.07 | $5.88 | 36840 |
| 2022-02-07 | 6.09 | $5.79 | 37400 |
| 2022-02-04 | 6.13 | $5.81 | 43842 |
| 2022-02-03 | 6.16 | $5.54 | 80700 |
| 2022-02-02 | 6.22 | $5.71 | 85500 |
| 2022-02-01 | 6.28 | $6.05 | 43729 |
| 2022-01-31 | 6.30 | $5.89 | 98800 |
| 2022-01-28 | 6.34 | $5.50 | 83432 |
| 2022-01-27 | 6.43 | $5.52 | 343406 |
| 2022-01-26 | 6.53 | $6.48 | 376600 |
| 2022-01-25 | 6.53 | $7.02 | 656900 |
| 2022-01-24 | 6.48 | $6.90 | 1.5M |
| 2022-01-21 | 6.44 | $6.18 | 2.1M |
| 2022-01-20 | 6.47 | $6.22 | 132373 |
| 2022-01-19 | 6.49 | $6.27 | 140800 |
| 2022-01-18 | 6.52 | $6.12 | 80331 |
| 2022-01-14 | 6.56 | $6.33 | 109800 |
| 2022-01-13 | 6.58 | $6.33 | 89000 |
| 2022-01-12 | 6.61 | $6.59 | 63910 |
| 2022-01-11 | 6.61 | $6.73 | 119953 |
| 2022-01-10 | 6.60 | $6.55 | 127400 |
| 2022-01-07 | 6.60 | $6.57 | 81500 |
| 2022-01-06 | 6.61 | $6.77 | 167900 |
| 2022-01-05 | 6.59 | $6.66 | 347718 |
| 2022-01-04 | 6.58 | $7.32 | 769500 |
| 2022-01-03 | 6.51 | $7.73 | 306806 |
| 2021-12-31 | 6.38 | $7.50 | 1.6M |
| 2021-12-30 | 6.26 | $8.24 | 935400 |
| 2021-12-29 | 6.05 | $8.30 | 1.7M |
| 2021-12-28 | 5.81 | $8.41 | 8.9M |
| 2021-12-27 | 5.54 | $8.95 | 90.9M |
| 2021-12-23 | 5.18 | $5.42 | 128400 |
| 2021-12-22 | 5.16 | $5.06 | 55439 |
| 2021-12-21 | 5.17 | $4.95 | 13110 |
| 2021-12-20 | 5.19 | $4.98 | 16823 |
| 2021-12-17 | 5.21 | $5.08 | 28800 |
| 2021-12-16 | 5.22 | $4.88 | 65446 |
| 2021-12-15 | 5.26 | $4.67 | 39509 |
| 2021-12-14 | 5.32 | $4.51 | 23800 |
| 2021-12-13 | 5.41 | $4.75 | 23439 |
| 2021-12-10 | 5.48 | $4.82 | 18000 |
| 2021-12-09 | 5.55 | $4.95 | 37000 |
| 2021-12-08 | 5.61 | $5.05 | 19310 |
| 2021-12-07 | 5.67 | $4.88 | 92500 |
| 2021-12-06 | 5.75 | $4.72 | 68200 |
| 2021-12-03 | 5.86 | $4.73 | 49100 |
| 2021-12-02 | 5.98 | $4.86 | 60200 |
| 2021-12-01 | 6.10 | $5.07 | 71900 |
| 2021-11-30 | 6.21 | $5.13 | 64600 |
| 2021-11-29 | 6.32 | $5.34 | 41600 |
| 2021-11-26 | 6.42 | $5.41 | 33600 |
| 2021-11-24 | 6.53 | $5.69 | 26519 |
| 2021-11-23 | 6.62 | $5.53 | 40607 |
| 2021-11-22 | 6.73 | $5.45 | 68222 |
| 2021-11-19 | 6.87 | $6.00 | 25700 |
| 2021-11-18 | 6.96 | $5.91 | 165504 |
| 2021-11-17 | 7.07 | $6.54 | 71202 |
| 2021-11-16 | 7.12 | $6.78 | 57500 |
| 2021-11-15 | 7.16 | $6.91 | 60600 |
| 2021-11-12 | 7.18 | $6.94 | 14507 |
| 2021-11-11 | 7.21 | $6.97 | 29628 |
| 2021-11-10 | 7.23 | $7.06 | 27600 |
| 2021-11-09 | 7.25 | $7.18 | 37920 |
| 2021-11-08 | 7.26 | $7.24 | 20300 |
| 2021-11-05 | 7.26 | $7.33 | 22448 |
| 2021-11-04 | 7.26 | $7.37 | 32138 |
| 2021-11-03 | 7.24 | $7.39 | 22100 |
| 2021-11-02 | 7.23 | $7.40 | 16600 |
| 2021-11-01 | 7.21 | $7.38 | 67000 |
| 2021-10-29 | 7.19 | $7.23 | 9140 |
| 2021-10-28 | 7.19 | $7.19 | 27306 |
| 2021-10-27 | 7.19 | $7.15 | 31000 |
| 2021-10-26 | 7.19 | $7.27 | 25227 |
| 2021-10-25 | 7.18 | $7.19 | 17026 |
| 2021-10-22 | 7.18 | $7.26 | 20929 |
| 2021-10-21 | 7.18 | $7.28 | 18368 |
| 2021-10-20 | 7.17 | $7.33 | 35208 |
| 2021-10-19 | 7.15 | $7.26 | 11300 |
| 2021-10-18 | 7.14 | $7.15 | 10031 |
| 2021-10-15 | 7.14 | $7.17 | 9722 |
| 2021-10-14 | 7.13 | $7.21 | 13693 |
| 2021-10-13 | 7.12 | $7.17 | 14200 |
| 2021-10-12 | 7.12 | $7.07 | 34000 |
| 2021-10-11 | 7.12 | $7.01 | 58000 |
| 2021-10-08 | 7.14 | $7.17 | 35135 |
| 2021-10-07 | 7.13 | $7.12 | 73500 |
| 2021-10-06 | 7.13 | $7.24 | 298717 |
| 2021-10-05 | 7.12 | $7.16 | 41000 |
| 2021-10-04 | 7.12 | $6.99 | 27305 |
| 2021-10-01 | 7.13 | $7.09 | 15016 |
| 2021-09-30 | 7.13 | $7.03 | 20405 |
| 2021-09-29 | 7.15 | $7.00 | 13925 |
| 2021-09-28 | 7.16 | $6.99 | 20300 |
| 2021-09-27 | 7.18 | $7.08 | 17200 |
| 2021-09-24 | 7.19 | $7.12 | 17970 |
| 2021-09-23 | 7.20 | $7.24 | 30000 |
| 2021-09-22 | 7.19 | $7.35 | 43544 |
| 2021-09-21 | 7.18 | $7.25 | 19600 |
| 2021-09-20 | 7.17 | $7.28 | 52500 |
| 2021-09-17 | 7.16 | $7.39 | 81045 |
| 2021-09-16 | 7.13 | $6.92 | 5227 |
| 2021-09-15 | 7.15 | $6.97 | 21118 |
| 2021-09-14 | 7.17 | $6.83 | 26926 |
| 2021-09-13 | 7.21 | $6.89 | 25319 |
| 2021-09-10 | 7.24 | $7.05 | 25438 |
| 2021-09-09 | 7.26 | $6.99 | 20800 |
| 2021-09-08 | 7.29 | $7.00 | 50900 |
| 2021-09-07 | 7.32 | $7.14 | 34225 |
| 2021-09-03 | 7.34 | $7.34 | 36523 |
| 2021-09-02 | 7.34 | $7.43 | 75326 |
| 2021-09-01 | 7.33 | $7.46 | 126900 |
| 2021-08-31 | 7.32 | $7.60 | 28822 |
| 2021-08-30 | 7.29 | $7.45 | 19736 |
| 2021-08-27 | 7.27 | $7.37 | 207700 |
| 2021-08-26 | 7.26 | $7.48 | 113800 |
| 2021-08-25 | 7.24 | $7.51 | 61400 |
| 2021-08-24 | 7.21 | $7.23 | 57327 |
| 2021-08-23 | 7.21 | $7.38 | 374528 |
| 2021-08-20 | 7.19 | $7.69 | 119608 |
| 2021-08-19 | 7.14 | $6.78 | 45400 |
| 2021-08-18 | 7.18 | $6.93 | 48027 |
| 2021-08-17 | 7.21 | $6.84 | 51200 |
| 2021-08-16 | 7.24 | $6.95 | 60696 |
| 2021-08-13 | 7.28 | $7.20 | 35100 |
| 2021-08-12 | 7.28 | $7.30 | 29127 |
| 2021-08-11 | 7.28 | $7.27 | 25400 |
| 2021-08-10 | 7.28 | $7.24 | 35000 |
| 2021-08-09 | 7.29 | $7.37 | 154803 |
| 2021-08-06 | 7.28 | $7.40 | 31400 |
| 2021-08-05 | 7.27 | $7.38 | 33239 |
| 2021-08-04 | 7.25 | $7.10 | 14200 |
| 2021-08-03 | 7.27 | $7.05 | 29829 |
| 2021-08-02 | 7.29 | $7.18 | 26900 |
| 2021-07-30 | 7.30 | $7.06 | 31200 |
| 2021-07-29 | 7.33 | $7.19 | 41828 |
| 2021-07-28 | 7.35 | $7.13 | 15300 |
| 2021-07-27 | 7.37 | $7.09 | 38400 |
| 2021-07-26 | 7.40 | $7.15 | 20900 |
| 2021-07-23 | 7.42 | $7.20 | 11321 |
| 2021-07-22 | 7.45 | $7.28 | 18425 |
| 2021-07-21 | 7.46 | $7.33 | 52716 |
| 2021-07-20 | 7.48 | $7.27 | 70300 |
| 2021-07-19 | 7.50 | $6.98 | 15143 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.87
2026-07-16
Close Price
$1.79
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.89
Average
3.04
Maximum
7.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.87 | $1.79 | 1.0M |
| 2026-07-15 | 1.87 | $1.86 | 436135 |
| 2026-07-14 | 1.87 | $1.87 | 472600 |
| 2026-07-13 | 1.87 | $1.88 | 419904 |
| 2026-07-10 | 1.87 | $1.89 | 364321 |
| 2026-07-09 | 1.87 | $1.86 | 480517 |
| 2026-07-08 | 1.86 | $1.87 | 659618 |
| 2026-07-07 | 1.86 | $1.90 | 1.1M |
| 2026-07-06 | 1.86 | $1.93 | 444044 |
| 2026-07-02 | 1.85 | $1.91 | 774481 |
| 2026-07-01 | 1.84 | $1.91 | 1.7M |
| 2026-06-30 | 1.84 | $1.95 | 1.2M |
| 2026-06-29 | 1.83 | $1.87 | 919900 |
| 2026-06-26 | 1.83 | $1.77 | 673200 |
| 2026-06-25 | 1.83 | $1.77 | 625035 |
| 2026-06-24 | 1.84 | $1.79 | 516500 |
| 2026-06-23 | 1.85 | $1.82 | 894400 |
| 2026-06-22 | 1.85 | $1.85 | 1.1M |
| 2026-06-18 | 1.85 | $1.86 | 1.1M |
| 2026-06-17 | 1.85 | $1.88 | 743746 |
| 2026-06-16 | 1.85 | $1.82 | 872349 |
| 2026-06-15 | 1.85 | $1.82 | 807089 |
| 2026-06-12 | 1.85 | $1.78 | 923238 |
| 2026-06-11 | 1.86 | $1.82 | 603800 |
| 2026-06-10 | 1.86 | $1.77 | 581704 |
| 2026-06-09 | 1.88 | $1.82 | 1.3M |
| 2026-06-08 | 1.88 | $1.82 | 826812 |
| 2026-06-05 | 1.89 | $1.84 | 877432 |
| 2026-06-04 | 1.90 | $1.96 | 973805 |
| 2026-06-03 | 1.90 | $1.97 | 1.2M |
| 2026-06-02 | 1.90 | $2.01 | 1.3M |
| 2026-06-01 | 1.89 | $1.98 | 1.5M |
| 2026-05-29 | 1.89 | $2.03 | 3.6M |
| 2026-05-28 | 1.88 | $1.93 | 3.9M |
| 2026-05-27 | 1.89 | $1.71 | 1.3M |
| 2026-05-26 | 1.92 | $1.81 | 2.3M |
| 2026-05-22 | 1.93 | $1.71 | 1.3M |
| 2026-05-21 | 1.96 | $1.78 | 1.4M |
| 2026-05-20 | 1.99 | $1.74 | 1.4M |
| 2026-05-19 | 2.02 | $1.73 | 2.3M |
| 2026-05-18 | 2.06 | $1.78 | 2.1M |
| 2026-05-15 | 2.09 | $1.85 | 1.8M |
| 2026-05-14 | 2.12 | $1.85 | 8.9M |
| 2026-05-13 | 2.15 | $2.17 | 1.5M |
| 2026-05-12 | 2.15 | $2.19 | 1.5M |
| 2026-05-11 | 2.15 | $2.19 | 2.0M |
| 2026-05-08 | 2.15 | $2.13 | 962800 |
| 2026-05-07 | 2.16 | $2.13 | 768100 |
| 2026-05-06 | 2.17 | $2.19 | 1.3M |
| 2026-05-05 | 2.18 | $2.10 | 991722 |
| 2026-05-04 | 2.20 | $2.11 | 1.3M |
| 2026-05-01 | 2.21 | $2.10 | 1.1M |
| 2026-04-30 | 2.23 | $2.09 | 986900 |
| 2026-04-29 | 2.25 | $2.04 | 967400 |
| 2026-04-28 | 2.28 | $2.10 | 1.0M |
| 2026-04-27 | 2.30 | $2.17 | 1.1M |
| 2026-04-24 | 2.32 | $2.20 | 1.0M |
| 2026-04-23 | 2.33 | $2.18 | 1.1M |
| 2026-04-22 | 2.35 | $2.22 | 1.7M |
| 2026-04-21 | 2.37 | $2.15 | 2.6M |
| 2026-04-20 | 2.39 | $2.30 | 1.7M |
| 2026-04-17 | 2.41 | $2.34 | 1.9M |
| 2026-04-16 | 2.41 | $2.39 | 1.5M |
| 2026-04-15 | 2.42 | $2.39 | 2.8M |
| 2026-04-14 | 2.43 | $2.43 | 1.7M |
| 2026-04-13 | 2.43 | $2.35 | 3.0M |
| 2026-04-10 | 2.45 | $2.59 | 3.0M |
| 2026-04-09 | 2.44 | $2.48 | 919400 |
| 2026-04-08 | 2.45 | $2.35 | 1.4M |
| 2026-04-07 | 2.46 | $2.29 | 998040 |
| 2026-04-06 | 2.49 | $2.36 | 857839 |
| 2026-04-02 | 2.51 | $2.40 | 1.1M |
| 2026-04-01 | 2.52 | $2.37 | 1.3M |
| 2026-03-31 | 2.54 | $2.41 | 1.1M |
| 2026-03-30 | 2.55 | $2.30 | 1.3M |
| 2026-03-27 | 2.58 | $2.39 | 2.1M |
| 2026-03-26 | 2.59 | $2.62 | 2.9M |
| 2026-03-25 | 2.59 | $2.53 | 723200 |
| 2026-03-24 | 2.59 | $2.50 | 1.3M |
| 2026-03-23 | 2.59 | $2.52 | 1.3M |
| 2026-03-20 | 2.60 | $2.54 | 1.3M |
| 2026-03-19 | 2.59 | $2.61 | 1.9M |
| 2026-03-18 | 2.58 | $2.64 | 1.2M |
| 2026-03-17 | 2.57 | $2.76 | 1.1M |
| 2026-03-16 | 2.53 | $2.73 | 1.3M |
| 2026-03-13 | 2.50 | $2.69 | 2.1M |
| 2026-03-12 | 2.47 | $2.73 | 2.6M |
| 2026-03-11 | 2.44 | $2.85 | 4.5M |
| 2026-03-10 | 2.38 | $2.52 | 2.2M |
| 2026-03-09 | 2.36 | $2.45 | 1.2M |
| 2026-03-06 | 2.34 | $2.38 | 1.4M |
| 2026-03-05 | 2.32 | $2.41 | 1.2M |
| 2026-03-04 | 2.30 | $2.45 | 1.7M |
| 2026-03-03 | 2.27 | $2.39 | 1.7M |
| 2026-03-02 | 2.24 | $2.48 | 1.9M |
| 2026-02-27 | 2.20 | $2.41 | 2.1M |
| 2026-02-26 | 2.16 | $2.56 | 1.5M |
| 2026-02-25 | 2.11 | $2.59 | 4.2M |
| 2026-02-24 | 2.05 | $2.54 | 7.9M |
| 2026-02-23 | 1.99 | $2.05 | 940329 |
| 2026-02-20 | 1.98 | $2.06 | 1.1M |
| 2026-02-19 | 1.97 | $2.15 | 989400 |
| 2026-02-18 | 1.95 | $2.10 | 1.5M |
| 2026-02-17 | 1.93 | $2.12 | 1.8M |
| 2026-02-13 | 1.91 | $2.17 | 3.5M |
| 2026-02-12 | 1.89 | $2.09 | 3.7M |
| 2026-02-11 | 1.87 | $2.00 | 2.7M |
| 2026-02-10 | 1.87 | $2.05 | 21.4M |
| 2026-02-09 | 1.86 | $1.84 | 1.2M |
| 2026-02-06 | 1.87 | $1.76 | 966843 |
| 2026-02-05 | 1.89 | $1.62 | 1.5M |
| 2026-02-04 | 1.92 | $1.74 | 1.2M |
| 2026-02-03 | 1.95 | $1.80 | 1.7M |
| 2026-02-02 | 1.97 | $1.78 | 727830 |
| 2026-01-30 | 2.00 | $1.80 | 1.1M |
| 2026-01-29 | 2.02 | $1.86 | 1.1M |
| 2026-01-28 | 2.04 | $1.90 | 1.1M |
| 2026-01-27 | 2.06 | $1.97 | 1.3M |
| 2026-01-26 | 2.07 | $1.92 | 1.4M |
| 2026-01-23 | 2.09 | $1.98 | 1.5M |
| 2026-01-22 | 2.10 | $2.02 | 983533 |
| 2026-01-21 | 2.11 | $2.02 | 2.3M |
| 2026-01-20 | 2.12 | $2.08 | 1.2M |
| 2026-01-16 | 2.12 | $2.15 | 1.1M |
| 2026-01-15 | 2.12 | $2.09 | 758807 |
| 2026-01-14 | 2.12 | $2.16 | 966607 |
| 2026-01-13 | 2.12 | $2.12 | 889000 |
| 2026-01-12 | 2.12 | $2.13 | 935548 |
| 2026-01-09 | 2.12 | $2.09 | 1.2M |
| 2026-01-08 | 2.13 | $2.19 | 1.0M |
| 2026-01-07 | 2.13 | $2.11 | 711127 |
| 2026-01-06 | 2.13 | $2.13 | 811903 |
| 2026-01-05 | 2.14 | $2.09 | 1.3M |
| 2026-01-02 | 2.15 | $2.11 | 836613 |
| 2025-12-31 | 2.17 | $2.00 | 1.6M |
| 2025-12-30 | 2.19 | $2.05 | 1.0M |
| 2025-12-29 | 2.21 | $2.11 | 1.3M |
| 2025-12-26 | 2.23 | $2.15 | 937400 |
| 2025-12-24 | 2.24 | $2.18 | 603740 |
| 2025-12-23 | 2.25 | $2.18 | 1.1M |
| 2025-12-22 | 2.25 | $2.19 | 1.9M |
| 2025-12-19 | 2.26 | $2.08 | 2.0M |
| 2025-12-18 | 2.27 | $2.07 | 1.6M |
| 2025-12-17 | 2.29 | $2.04 | 2.2M |
| 2025-12-16 | 2.30 | $2.22 | 1.5M |
| 2025-12-15 | 2.30 | $2.21 | 2.3M |
| 2025-12-12 | 2.30 | $2.41 | 2.8M |
| 2025-12-11 | 2.28 | $2.38 | 1.1M |
| 2025-12-10 | 2.25 | $2.40 | 2.0M |
| 2025-12-09 | 2.23 | $2.46 | 1.8M |
| 2025-12-08 | 2.20 | $2.36 | 1.3M |
| 2025-12-05 | 2.17 | $2.37 | 3.0M |
| 2025-12-04 | 2.15 | $2.46 | 5.0M |
| 2025-12-03 | 2.11 | $2.49 | 5.1M |
| 2025-12-02 | 2.07 | $2.21 | 1.9M |
| 2025-12-01 | 2.06 | $2.26 | 3.5M |
| 2025-11-28 | 2.03 | $2.42 | 6.0M |
| 2025-11-26 | 2.00 | $2.29 | 14.0M |
| 2025-11-25 | 1.97 | $1.88 | 995205 |
| 2025-11-24 | 1.99 | $1.92 | 1.4M |
| 2025-11-21 | 2.00 | $1.83 | 1.8M |
| 2025-11-20 | 2.03 | $1.73 | 3.0M |
| 2025-11-19 | 2.07 | $1.92 | 1.5M |
| 2025-11-18 | 2.09 | $2.00 | 1.3M |
| 2025-11-17 | 2.11 | $2.02 | 1.9M |
| 2025-11-14 | 2.13 | $2.07 | 2.0M |
| 2025-11-13 | 2.15 | $1.99 | 2.5M |
| 2025-11-12 | 2.18 | $2.12 | 1.4M |
| 2025-11-11 | 2.20 | $2.09 | 1.0M |
| 2025-11-10 | 2.23 | $2.09 | 1.9M |
| 2025-11-07 | 2.26 | $2.05 | 2.0M |
| 2025-11-06 | 2.30 | $2.03 | 1.4M |
| 2025-11-05 | 2.35 | $2.12 | 2.7M |
| 2025-11-04 | 2.39 | $2.02 | 2.3M |
| 2025-11-03 | 2.46 | $2.12 | 2.3M |
| 2025-10-31 | 2.51 | $2.23 | 2.0M |
| 2025-10-30 | 2.56 | $2.16 | 2.1M |
| 2025-10-29 | 2.62 | $2.13 | 3.0M |
| 2025-10-28 | 2.69 | $2.19 | 3.8M |
| 2025-10-27 | 2.76 | $2.39 | 2.5M |
| 2025-10-24 | 2.81 | $2.42 | 1.7M |
| 2025-10-23 | 2.86 | $2.47 | 3.7M |
| 2025-10-22 | 2.92 | $2.51 | 4.1M |
| 2025-10-21 | 2.97 | $2.67 | 1.5M |
| 2025-10-20 | 3.01 | $2.80 | 1.6M |
| 2025-10-17 | 3.04 | $2.76 | 2.3M |
| 2025-10-16 | 3.08 | $2.84 | 2.1M |
| 2025-10-15 | 3.11 | $2.92 | 3.2M |
| 2025-10-14 | 3.13 | $2.88 | 3.4M |
| 2025-10-13 | 3.16 | $3.01 | 2.4M |
| 2025-10-10 | 3.18 | $2.92 | 3.9M |
| 2025-10-09 | 3.22 | $3.17 | 2.0M |
| 2025-10-08 | 3.23 | $3.29 | 2.7M |
| 2025-10-07 | 3.24 | $3.23 | 3.1M |
| 2025-10-06 | 3.25 | $3.22 | 6.0M |
| 2025-10-03 | 3.27 | $3.07 | 3.5M |
| 2025-10-02 | 3.31 | $3.17 | 2.8M |
| 2025-10-01 | 3.33 | $3.16 | 2.8M |
| 2025-09-30 | 3.37 | $3.05 | 4.4M |
| 2025-09-29 | 3.41 | $3.20 | 3.2M |
| 2025-09-26 | 3.44 | $3.22 | 2.3M |
| 2025-09-25 | 3.48 | $3.29 | 3.8M |
| 2025-09-24 | 3.51 | $3.35 | 5.7M |
| 2025-09-23 | 3.54 | $3.48 | 6.6M |
| 2025-09-22 | 3.56 | $3.31 | 3.9M |
| 2025-09-19 | 3.60 | $3.19 | 7.4M |
| 2025-09-18 | 3.65 | $3.09 | 6.7M |
| 2025-09-17 | 3.71 | $3.32 | 6.2M |
| 2025-09-16 | 3.75 | $3.34 | 3.8M |
| 2025-09-15 | 3.79 | $3.42 | 11.6M |
| 2025-09-12 | 3.81 | $4.05 | 4.1M |
| 2025-09-11 | 3.78 | $3.89 | 8.9M |
| 2025-09-10 | 3.75 | $3.57 | 5.3M |
| 2025-09-09 | 3.75 | $3.85 | 10.0M |
| 2025-09-08 | 3.72 | $4.50 | 45.2M |
| 2025-09-05 | 3.63 | $3.66 | 2.4M |
| 2025-09-04 | 3.61 | $3.37 | 3.1M |
| 2025-09-03 | 3.61 | $3.54 | 1.9M |
| 2025-09-02 | 3.59 | $3.75 | 1.8M |
| 2025-08-29 | 3.55 | $3.81 | 2.5M |
| 2025-08-28 | 3.50 | $4.00 | 2.1M |
| 2025-08-27 | 3.42 | $4.07 | 2.7M |
| 2025-08-26 | 3.33 | $3.88 | 6.0M |
| 2025-08-25 | 3.25 | $4.16 | 11.2M |
| 2025-08-22 | 3.14 | $3.85 | 5.5M |
| 2025-08-21 | 3.06 | $3.56 | 5.9M |
| 2025-08-20 | 2.99 | $3.31 | 4.2M |
| 2025-08-19 | 2.95 | $3.09 | 2.4M |
| 2025-08-18 | 2.93 | $3.08 | 1.3M |
| 2025-08-15 | 2.91 | $3.09 | 1.7M |
| 2025-08-14 | 2.88 | $3.13 | 2.2M |
| 2025-08-13 | 2.84 | $3.04 | 1.7M |
| 2025-08-12 | 2.81 | $3.12 | 2.2M |
| 2025-08-11 | 2.78 | $2.89 | 2.0M |
| 2025-08-08 | 2.76 | $3.09 | 1.9M |
| 2025-08-07 | 2.72 | $2.92 | 1.2M |
| 2025-08-06 | 2.69 | $2.87 | 2.2M |
| 2025-08-05 | 2.67 | $2.88 | 1.8M |
| 2025-08-04 | 2.64 | $2.65 | 1.3M |
| 2025-08-01 | 2.64 | $2.55 | 1.5M |
| 2025-07-31 | 2.64 | $2.53 | 2.0M |
| 2025-07-30 | 2.65 | $2.59 | 2.1M |
| 2025-07-29 | 2.65 | $2.68 | 3.0M |
| 2025-07-28 | 2.64 | $2.90 | 6.0M |
| 2025-07-25 | 2.61 | $2.97 | 2.8M |
| 2025-07-24 | 2.57 | $2.74 | 4.8M |
| 2025-07-23 | 2.55 | $2.84 | 3.4M |
| 2025-07-22 | 2.52 | $2.53 | 1.3M |
| 2025-07-21 | 2.52 | $2.45 | 3.0M |
| 2025-07-18 | 2.52 | $2.47 | 1.3M |
| 2025-07-17 | 2.53 | $2.52 | 1.4M |
| 2025-07-16 | 2.52 | $2.55 | 1.9M |
| 2025-07-15 | 2.52 | $2.49 | 1.1M |
| 2025-07-14 | 2.52 | $2.52 | 1.4M |
| 2025-07-11 | 2.52 | $2.62 | 1.2M |
| 2025-07-10 | 2.50 | $2.64 | 1.3M |
| 2025-07-09 | 2.49 | $2.50 | 685906 |
| 2025-07-08 | 2.48 | $2.48 | 883619 |
| 2025-07-07 | 2.48 | $2.51 | 1.2M |
| 2025-07-03 | 2.48 | $2.60 | 2.1M |
| 2025-07-02 | 2.48 | $2.50 | 573041 |
| 2025-07-01 | 2.48 | $2.49 | 912700 |
| 2025-06-30 | 2.48 | $2.52 | 1.1M |
| 2025-06-27 | 2.48 | $2.50 | 900000 |
| 2025-06-26 | 2.49 | $2.49 | 876134 |
| 2025-06-25 | 2.49 | $2.45 | 742011 |
| 2025-06-24 | 2.50 | $2.46 | 958700 |
| 2025-06-23 | 2.51 | $2.36 | 984331 |
| 2025-06-20 | 2.54 | $2.41 | 986846 |
| 2025-06-18 | 2.55 | $2.47 | 699941 |
| 2025-06-17 | 2.57 | $2.42 | 717742 |
| 2025-06-16 | 2.59 | $2.45 | 1.3M |
| 2025-06-13 | 2.60 | $2.34 | 1.4M |
| 2025-06-12 | 2.63 | $2.48 | 723839 |
| 2025-06-11 | 2.65 | $2.50 | 1.6M |
| 2025-06-10 | 2.66 | $2.60 | 1.8M |
| 2025-06-09 | 2.67 | $2.49 | 6.0M |
| 2025-06-06 | 2.68 | $2.81 | 1.2M |
| 2025-06-05 | 2.66 | $2.68 | 1.3M |
| 2025-06-04 | 2.66 | $2.76 | 1.6M |
| 2025-06-03 | 2.64 | $2.73 | 1.2M |
| 2025-06-02 | 2.63 | $2.67 | 959737 |
| 2025-05-30 | 2.62 | $2.54 | 1.6M |
| 2025-05-29 | 2.62 | $2.68 | 2.1M |
| 2025-05-28 | 2.61 | $2.83 | 6.4M |
| 2025-05-27 | 2.58 | $2.70 | 980027 |
| 2025-05-23 | 2.57 | $2.66 | 1.0M |
| 2025-05-22 | 2.56 | $2.57 | 1.0M |
| 2025-05-21 | 2.56 | $2.54 | 1.3M |
| 2025-05-20 | 2.55 | $2.62 | 1.7M |
| 2025-05-19 | 2.54 | $2.74 | 1.4M |
| 2025-05-16 | 2.52 | $2.68 | 3.3M |
| 2025-05-15 | 2.49 | $2.67 | 2.3M |
| 2025-05-14 | 2.47 | $2.46 | 761341 |
| 2025-05-13 | 2.47 | $2.38 | 1.9M |
| 2025-05-12 | 2.48 | $2.55 | 1.7M |
| 2025-05-09 | 2.47 | $2.52 | 1.1M |
| 2025-05-08 | 2.45 | $2.56 | 3.1M |
| 2025-05-07 | 2.43 | $2.51 | 1.1M |
| 2025-05-06 | 2.41 | $2.44 | 674600 |
| 2025-05-05 | 2.39 | $2.50 | 1.2M |
| 2025-05-02 | 2.36 | $2.39 | 1.1M |
| 2025-05-01 | 2.34 | $2.42 | 731311 |
| 2025-04-30 | 2.31 | $2.47 | 1.5M |
| 2025-04-29 | 2.27 | $2.62 | 1.1M |
| 2025-04-28 | 2.21 | $2.69 | 2.2M |
| 2025-04-25 | 2.14 | $2.61 | 5.0M |
| 2025-04-24 | 2.08 | $2.43 | 3.5M |
| 2025-04-23 | 2.02 | $2.08 | 2.2M |
| 2025-04-22 | 2.00 | $2.05 | 2.6M |
| 2025-04-21 | 1.97 | $2.23 | 2.1M |
| 2025-04-17 | 1.93 | $2.49 | 2.9M |
| 2025-04-16 | 1.86 | $2.46 | 4.3M |
| 2025-04-15 | 1.78 | $2.55 | 8.2M |
| 2025-04-14 | 1.70 | $2.28 | 4.5M |
| 2025-04-11 | 1.64 | $2.23 | 11.9M |
| 2025-04-10 | 1.57 | $1.79 | 7.8M |
| 2025-04-09 | 1.55 | $1.65 | 33.4M |
| 2025-04-08 | 1.55 | $1.39 | 906734 |
| 2025-04-07 | 1.56 | $1.51 | 960506 |
| 2025-04-04 | 1.57 | $1.49 | 1.0M |
| 2025-04-03 | 1.57 | $1.57 | 698033 |
| 2025-04-02 | 1.57 | $1.70 | 1.6M |
| 2025-04-01 | 1.55 | $1.49 | 391700 |
| 2025-03-31 | 1.56 | $1.51 | 416700 |
| 2025-03-28 | 1.56 | $1.46 | 507407 |
| 2025-03-27 | 1.56 | $1.53 | 749520 |
| 2025-03-26 | 1.56 | $1.52 | 1.2M |
| 2025-03-25 | 1.56 | $1.59 | 763147 |
| 2025-03-24 | 1.55 | $1.60 | 1.7M |
| 2025-03-21 | 1.55 | $1.70 | 1.2M |
| 2025-03-20 | 1.53 | $1.66 | 980500 |
| 2025-03-19 | 1.51 | $1.67 | 708300 |
| 2025-03-18 | 1.50 | $1.71 | 1.2M |
| 2025-03-17 | 1.48 | $1.66 | 1.2M |
| 2025-03-14 | 1.47 | $1.54 | 529826 |
| 2025-03-13 | 1.47 | $1.44 | 473050 |
| 2025-03-12 | 1.49 | $1.53 | 978400 |
| 2025-03-11 | 1.50 | $1.42 | 632000 |
| 2025-03-10 | 1.52 | $1.37 | 843009 |
| 2025-03-07 | 1.55 | $1.45 | 564734 |
| 2025-03-06 | 1.58 | $1.39 | 708604 |
| 2025-03-05 | 1.62 | $1.40 | 701015 |
| 2025-03-04 | 1.67 | $1.36 | 1.3M |
| 2025-03-03 | 1.71 | $1.36 | 1.2M |
| 2025-02-28 | 1.76 | $1.41 | 1.4M |
| 2025-02-27 | 1.81 | $1.48 | 1.0M |
| 2025-02-26 | 1.85 | $1.57 | 1.1M |
| 2025-02-25 | 1.89 | $1.52 | 2.0M |
| 2025-02-24 | 1.93 | $1.56 | 2.0M |
| 2025-02-21 | 1.97 | $1.59 | 1.8M |
| 2025-02-20 | 2.01 | $1.71 | 1.9M |
| 2025-02-19 | 2.04 | $1.74 | 3.7M |
| 2025-02-18 | 2.06 | $1.92 | 2.4M |
| 2025-02-14 | 2.07 | $1.99 | 4.3M |
| 2025-02-13 | 2.07 | $2.16 | 2.5M |
| 2025-02-12 | 2.05 | $2.15 | 2.1M |
| 2025-02-11 | 2.03 | $2.03 | 4.0M |
| 2025-02-10 | 2.02 | $2.31 | 20.2M |
| 2025-02-07 | 1.99 | $2.55 | 5.7M |
| 2025-02-06 | 1.92 | $2.17 | 4.5M |
| 2025-02-05 | 1.90 | $2.04 | 1.9M |
| 2025-02-04 | 1.89 | $2.06 | 2.9M |
| 2025-02-03 | 1.88 | $1.81 | 1.1M |
| 2025-01-31 | 1.89 | $1.84 | 2.2M |
| 2025-01-30 | 1.89 | $1.85 | 2.0M |
| 2025-01-29 | 1.90 | $1.80 | 2.4M |
| 2025-01-28 | 1.90 | $1.93 | 3.7M |
| 2025-01-27 | 1.88 | $2.00 | 3.0M |
| 2025-01-24 | 1.86 | $2.03 | 5.5M |
| 2025-01-23 | 1.82 | $1.91 | 4.1M |
| 2025-01-22 | 1.79 | $1.99 | 9.7M |
| 2025-01-21 | 1.75 | $1.82 | 2.2M |
| 2025-01-17 | 1.73 | $1.64 | 2.5M |
| 2025-01-16 | 1.71 | $1.78 | 2.0M |
| 2025-01-15 | 1.68 | $1.79 | 4.7M |
| 2025-01-14 | 1.65 | $1.54 | 4.4M |
| 2025-01-13 | 1.63 | $1.78 | 2.8M |
| 2025-01-10 | 1.59 | $1.93 | 3.9M |
| 2025-01-08 | 1.53 | $1.87 | 8.7M |
| 2025-01-07 | 1.47 | $2.83 | 9.2M |
| 2025-01-06 | 1.32 | $2.84 | 63.5M |
| 2025-01-03 | 1.15 | $2.14 | 25.7M |
| 2025-01-02 | 1.04 | $1.14 | 870226 |
| 2024-12-31 | 1.03 | $1.12 | 2.8M |
| 2024-12-30 | 1.02 | $1.18 | 3.5M |
| 2024-12-27 | 1.00 | $1.11 | 2.7M |
| 2024-12-26 | 0.99 | $1.00 | 333084 |
| 2024-12-24 | 0.99 | $1.00 | 89936 |
| 2024-12-23 | 0.99 | $0.97 | 131481 |
| 2024-12-20 | 0.99 | $0.97 | 162119 |
| 2024-12-19 | 0.99 | $0.97 | 277408 |
| 2024-12-18 | 0.99 | $0.97 | 198427 |
| 2024-12-17 | 0.99 | $1.01 | 118000 |
| 2024-12-16 | 0.99 | $1.00 | 151900 |
| 2024-12-13 | 0.99 | $1.00 | 134806 |
| 2024-12-12 | 0.99 | $1.00 | 156419 |
| 2024-12-11 | 0.98 | $1.02 | 327879 |
| 2024-12-10 | 0.98 | $1.00 | 646400 |
| 2024-12-09 | 0.98 | $1.01 | 188500 |
| 2024-12-06 | 0.97 | $0.98 | 114206 |
| 2024-12-05 | 0.97 | $0.95 | 171485 |
| 2024-12-04 | 0.97 | $0.99 | 325601 |
| 2024-12-03 | 0.97 | $1.01 | 56286 |
| 2024-12-02 | 0.97 | $1.00 | 173400 |
| 2024-11-29 | 0.96 | $0.97 | 120300 |
| 2024-11-27 | 0.96 | $0.97 | 115743 |
| 2024-11-26 | 0.96 | $0.99 | 119107 |
| 2024-11-25 | 0.96 | $0.99 | 261600 |
| 2024-11-22 | 0.95 | $0.98 | 128200 |
| 2024-11-21 | 0.95 | $0.93 | 99900 |
| 2024-11-20 | 0.95 | $0.92 | 107617 |
| 2024-11-19 | 0.96 | $0.92 | 53527 |
| 2024-11-18 | 0.96 | $0.90 | 99434 |
| 2024-11-15 | 0.97 | $0.93 | 134373 |
| 2024-11-14 | 0.97 | $0.95 | 170500 |
| 2024-11-13 | 0.97 | $1.00 | 115500 |
| 2024-11-12 | 0.97 | $1.01 | 226665 |
| 2024-11-11 | 0.97 | $1.01 | 348100 |
| 2024-11-08 | 0.96 | $1.02 | 456400 |
| 2024-11-07 | 0.96 | $0.94 | 98204 |
| 2024-11-06 | 0.96 | $0.94 | 81205 |
| 2024-11-05 | 0.96 | $0.94 | 62600 |
| 2024-11-04 | 0.97 | $0.93 | 76700 |
| 2024-11-01 | 0.97 | $0.95 | 43400 |
| 2024-10-31 | 0.97 | $0.95 | 63300 |
| 2024-10-30 | 0.97 | $0.94 | 132984 |
| 2024-10-29 | 0.98 | $0.95 | 133105 |
| 2024-10-28 | 0.98 | $0.97 | 210540 |
| 2024-10-25 | 0.98 | $0.98 | 95613 |
| 2024-10-24 | 0.97 | $0.96 | 207018 |
| 2024-10-23 | 0.97 | $1.01 | 194500 |
| 2024-10-22 | 0.97 | $1.00 | 202600 |
| 2024-10-21 | 0.96 | $1.00 | 129745 |
| 2024-10-18 | 0.95 | $0.98 | 103826 |
| 2024-10-17 | 0.95 | $0.97 | 387034 |
| 2024-10-16 | 0.94 | $1.00 | 300974 |
| 2024-10-15 | 0.94 | $0.96 | 1.8M |
| 2024-10-14 | 0.93 | $0.96 | 81417 |
| 2024-10-11 | 0.93 | $0.98 | 86079 |
| 2024-10-10 | 0.92 | $0.97 | 76634 |
| 2024-10-09 | 0.91 | $1.01 | 235100 |
| 2024-10-08 | 0.90 | $1.02 | 201100 |
| 2024-10-07 | 0.89 | $0.92 | 107372 |
| 2024-10-04 | 0.89 | $0.90 | 56528 |
| 2024-10-03 | 0.89 | $0.90 | 32435 |
| 2024-10-02 | 0.89 | $0.91 | 87873 |
| 2024-10-01 | 0.89 | $0.88 | 64203 |
| 2024-09-30 | 0.89 | $0.89 | 167300 |
| 2024-09-27 | 0.89 | $0.86 | 63600 |
| 2024-09-26 | 0.90 | $0.86 | 58228 |
| 2024-09-25 | 0.90 | $0.86 | 64500 |
| 2024-09-24 | 0.90 | $0.86 | 89672 |
| 2024-09-23 | 0.91 | $0.85 | 118912 |
| 2024-09-20 | 0.92 | $0.88 | 100800 |
| 2024-09-19 | 0.92 | $0.88 | 143300 |
| 2024-09-18 | 0.93 | $0.93 | 56332 |
| 2024-09-17 | 0.93 | $0.94 | 239315 |
| 2024-09-16 | 0.93 | $0.96 | 52100 |
| 2024-09-13 | 0.93 | $0.99 | 80644 |
| 2024-09-12 | 0.92 | $0.96 | 124735 |
| 2024-09-11 | 0.92 | $0.93 | 59600 |
| 2024-09-10 | 0.92 | $0.90 | 36553 |
| 2024-09-09 | 0.93 | $0.90 | 29500 |
| 2024-09-06 | 0.93 | $0.88 | 53800 |
| 2024-09-05 | 0.94 | $0.88 | 195221 |
| 2024-09-04 | 0.95 | $0.83 | 147020 |
| 2024-09-03 | 0.96 | $0.87 | 92923 |
| 2024-08-30 | 0.97 | $0.88 | 185933 |
| 2024-08-29 | 0.98 | $0.92 | 199908 |
| 2024-08-28 | 0.99 | $0.95 | 106882 |
| 2024-08-27 | 0.99 | $0.98 | 65016 |
| 2024-08-26 | 0.99 | $0.98 | 89949 |
| 2024-08-23 | 0.99 | $1.01 | 113508 |
| 2024-08-22 | 0.99 | $0.98 | 479800 |
| 2024-08-21 | 0.99 | $1.04 | 54652 |
| 2024-08-20 | 0.99 | $1.03 | 65600 |
| 2024-08-19 | 0.98 | $1.03 | 133774 |
| 2024-08-16 | 0.98 | $1.02 | 98552 |
| 2024-08-15 | 0.98 | $1.00 | 127326 |
| 2024-08-14 | 0.98 | $0.99 | 79501 |
| 2024-08-13 | 0.98 | $1.00 | 210400 |
| 2024-08-12 | 0.98 | $0.97 | 109927 |
| 2024-08-09 | 0.98 | $0.96 | 40122 |
| 2024-08-08 | 0.99 | $0.94 | 77305 |
| 2024-08-07 | 0.99 | $0.95 | 87100 |
| 2024-08-06 | 1.00 | $0.96 | 107700 |
| 2024-08-05 | 1.01 | $0.88 | 248000 |
| 2024-08-02 | 1.02 | $0.92 | 196527 |
| 2024-08-01 | 1.04 | $0.97 | 234800 |
| 2024-07-31 | 1.04 | $1.00 | 108287 |
| 2024-07-30 | 1.05 | $1.00 | 212304 |
| 2024-07-29 | 1.05 | $1.04 | 139300 |
| 2024-07-26 | 1.06 | $1.04 | 120352 |
| 2024-07-25 | 1.06 | $0.99 | 246698 |
| 2024-07-24 | 1.06 | $1.02 | 251700 |
| 2024-07-23 | 1.07 | $1.07 | 187100 |
| 2024-07-22 | 1.07 | $1.06 | 863332 |
| 2024-07-19 | 1.06 | $1.05 | 83043 |
| 2024-07-18 | 1.06 | $1.08 | 172409 |
| 2024-07-17 | 1.06 | $1.07 | 141650 |
| 2024-07-16 | 1.06 | $1.10 | 198000 |
| 2024-07-15 | 1.05 | $1.10 | 154800 |
| 2024-07-12 | 1.05 | $1.08 | 157760 |
| 2024-07-11 | 1.05 | $1.06 | 181614 |
| 2024-07-10 | 1.04 | $1.07 | 124853 |
| 2024-07-09 | 1.04 | $1.08 | 118303 |
| 2024-07-08 | 1.04 | $1.08 | 267401 |
| 2024-07-05 | 1.04 | $1.07 | 67432 |
| 2024-07-03 | 1.03 | $1.05 | 860914 |
| 2024-07-02 | 1.04 | $0.99 | 182335 |
| 2024-07-01 | 1.04 | $1.01 | 128481 |
| 2024-06-28 | 1.05 | $1.02 | 56503 |
| 2024-06-27 | 1.06 | $1.03 | 64418 |
| 2024-06-26 | 1.06 | $1.00 | 149600 |
| 2024-06-25 | 1.07 | $1.03 | 113291 |
| 2024-06-24 | 1.07 | $1.04 | 85100 |
| 2024-06-21 | 1.08 | $1.04 | 159071 |
| 2024-06-20 | 1.08 | $1.02 | 252156 |
| 2024-06-18 | 1.09 | $1.02 | 233408 |
| 2024-06-17 | 1.09 | $1.04 | 298441 |
| 2024-06-14 | 1.09 | $1.08 | 150100 |
| 2024-06-13 | 1.09 | $1.08 | 213834 |
| 2024-06-12 | 1.09 | $1.09 | 272000 |
| 2024-06-11 | 1.09 | $1.07 | 468610 |
| 2024-06-10 | 1.08 | $1.10 | 550190 |
| 2024-06-07 | 1.08 | $1.08 | 808320 |
| 2024-06-06 | 1.07 | $1.15 | 1.0M |
| 2024-06-05 | 1.06 | $1.16 | 2.0M |
| 2024-06-04 | 1.05 | $1.14 | 4.7M |
| 2024-06-03 | 1.03 | $1.38 | 151.0M |
| 2024-05-31 | 0.99 | $1.00 | 27232 |
| 2024-05-30 | 0.99 | $1.00 | 96600 |
| 2024-05-29 | 0.99 | $1.02 | 38913 |
| 2024-05-28 | 0.99 | $1.02 | 42309 |
| 2024-05-24 | 0.98 | $1.02 | 50500 |
| 2024-05-23 | 0.97 | $1.05 | 82300 |
| 2024-05-22 | 0.96 | $1.08 | 170667 |
| 2024-05-21 | 0.95 | $0.99 | 19100 |
| 2024-05-20 | 0.95 | $1.00 | 206039 |
| 2024-05-17 | 0.94 | $0.94 | 49200 |
| 2024-05-16 | 0.94 | $0.97 | 52832 |
| 2024-05-15 | 0.93 | $0.93 | 43984 |
| 2024-05-14 | 0.93 | $0.95 | 69100 |
| 2024-05-13 | 0.93 | $0.93 | 64140 |
| 2024-05-10 | 0.93 | $0.92 | 51108 |
| 2024-05-09 | 0.93 | $0.92 | 24204 |
| 2024-05-08 | 0.93 | $0.91 | 53657 |
| 2024-05-07 | 0.94 | $0.95 | 42830 |
| 2024-05-06 | 0.94 | $0.97 | 51507 |
| 2024-05-03 | 0.94 | $0.98 | 37900 |
| 2024-05-02 | 0.94 | $1.00 | 68410 |
| 2024-05-01 | 0.94 | $0.96 | 76768 |
| 2024-04-30 | 0.94 | $0.92 | 47710 |
| 2024-04-29 | 0.95 | $0.95 | 360500 |
| 2024-04-26 | 0.96 | $0.88 | 31900 |
| 2024-04-25 | 0.98 | $0.86 | 74549 |
| 2024-04-24 | 1.00 | $0.89 | 82800 |
| 2024-04-23 | 1.01 | $0.88 | 88648 |
| 2024-04-22 | 1.04 | $0.89 | 125298 |
| 2024-04-19 | 1.06 | $0.87 | 94900 |
| 2024-04-18 | 1.08 | $0.89 | 211787 |
| 2024-04-17 | 1.11 | $0.90 | 237900 |
| 2024-04-16 | 1.13 | $0.95 | 254445 |
| 2024-04-15 | 1.15 | $1.03 | 179800 |
| 2024-04-12 | 1.16 | $1.01 | 128648 |
| 2024-04-11 | 1.18 | $1.08 | 131810 |
| 2024-04-10 | 1.19 | $1.11 | 75463 |
| 2024-04-09 | 1.19 | $1.13 | 145758 |
| 2024-04-08 | 1.20 | $1.17 | 63900 |
| 2024-04-05 | 1.20 | $1.23 | 73840 |
| 2024-04-04 | 1.20 | $1.26 | 40700 |
| 2024-04-03 | 1.19 | $1.26 | 39079 |
| 2024-04-02 | 1.19 | $1.22 | 99606 |
| 2024-04-01 | 1.19 | $1.33 | 220837 |
| 2024-03-28 | 1.18 | $1.23 | 206900 |
| 2024-03-27 | 1.17 | $1.15 | 37500 |
| 2024-03-26 | 1.18 | $1.13 | 41948 |
| 2024-03-25 | 1.19 | $1.17 | 67600 |
| 2024-03-22 | 1.20 | $1.19 | 68200 |
| 2024-03-21 | 1.20 | $1.15 | 78961 |
| 2024-03-20 | 1.21 | $1.13 | 41700 |
| 2024-03-19 | 1.22 | $1.09 | 75700 |
| 2024-03-18 | 1.24 | $1.09 | 87678 |
| 2024-03-15 | 1.25 | $1.11 | 245600 |
| 2024-03-14 | 1.27 | $1.13 | 181148 |
| 2024-03-13 | 1.28 | $1.21 | 130104 |
| 2024-03-12 | 1.29 | $1.26 | 57701 |
| 2024-03-11 | 1.29 | $1.30 | 76304 |
| 2024-03-08 | 1.29 | $1.28 | 47630 |
| 2024-03-07 | 1.29 | $1.28 | 121560 |
| 2024-03-06 | 1.29 | $1.31 | 80200 |
| 2024-03-05 | 1.28 | $1.30 | 96348 |
| 2024-03-04 | 1.28 | $1.34 | 79145 |
| 2024-03-01 | 1.27 | $1.30 | 75200 |
| 2024-02-29 | 1.27 | $1.28 | 78083 |
| 2024-02-28 | 1.27 | $1.31 | 80704 |
| 2024-02-27 | 1.26 | $1.32 | 179233 |
| 2024-02-26 | 1.25 | $1.25 | 64731 |
| 2024-02-23 | 1.26 | $1.26 | 26500 |
| 2024-02-22 | 1.26 | $1.27 | 66505 |
| 2024-02-21 | 1.26 | $1.28 | 38140 |
| 2024-02-20 | 1.25 | $1.26 | 39400 |
| 2024-02-16 | 1.25 | $1.29 | 69029 |
| 2024-02-15 | 1.25 | $1.29 | 67800 |
| 2024-02-14 | 1.25 | $1.21 | 35936 |
| 2024-02-13 | 1.26 | $1.21 | 54660 |
| 2024-02-12 | 1.26 | $1.24 | 103700 |
| 2024-02-09 | 1.27 | $1.27 | 54100 |
| 2024-02-08 | 1.27 | $1.23 | 61616 |
| 2024-02-07 | 1.27 | $1.22 | 87701 |
| 2024-02-06 | 1.28 | $1.20 | 101900 |
| 2024-02-05 | 1.29 | $1.24 | 159900 |
| 2024-02-02 | 1.30 | $1.21 | 209967 |
| 2024-02-01 | 1.31 | $1.29 | 76500 |
| 2024-01-31 | 1.32 | $1.29 | 87862 |
| 2024-01-30 | 1.32 | $1.32 | 161158 |
| 2024-01-29 | 1.32 | $1.40 | 180963 |
| 2024-01-26 | 1.32 | $1.27 | 39500 |
| 2024-01-25 | 1.34 | $1.23 | 79800 |
| 2024-01-24 | 1.35 | $1.28 | 56032 |
| 2024-01-23 | 1.36 | $1.29 | 76400 |
| 2024-01-22 | 1.37 | $1.30 | 103600 |
| 2024-01-19 | 1.38 | $1.34 | 68600 |
| 2024-01-18 | 1.39 | $1.34 | 171812 |
| 2024-01-17 | 1.40 | $1.26 | 143854 |
| 2024-01-16 | 1.41 | $1.26 | 379100 |
| 2024-01-12 | 1.43 | $1.36 | 134726 |
| 2024-01-11 | 1.43 | $1.40 | 92448 |
| 2024-01-10 | 1.43 | $1.42 | 95200 |
| 2024-01-09 | 1.43 | $1.43 | 151313 |
| 2024-01-08 | 1.42 | $1.36 | 166718 |
| 2024-01-05 | 1.42 | $1.38 | 115904 |
| 2024-01-04 | 1.42 | $1.44 | 296600 |
| 2024-01-03 | 1.41 | $1.39 | 278605 |
| 2024-01-02 | 1.41 | $1.33 | 1.0M |
| 2023-12-29 | 1.41 | $1.64 | 4.5M |
| 2023-12-28 | 1.38 | $2.05 | 46.1M |
| 2023-12-27 | 1.31 | $1.32 | 48481 |
| 2023-12-26 | 1.30 | $1.33 | 48874 |
| 2023-12-22 | 1.30 | $1.36 | 54300 |
| 2023-12-21 | 1.29 | $1.37 | 40500 |
| 2023-12-20 | 1.28 | $1.36 | 56517 |
| 2023-12-19 | 1.28 | $1.41 | 112352 |
| 2023-12-18 | 1.26 | $1.33 | 64800 |
| 2023-12-15 | 1.26 | $1.31 | 54831 |
| 2023-12-14 | 1.26 | $1.27 | 200111 |
| 2023-12-13 | 1.26 | $1.23 | 57356 |
| 2023-12-12 | 1.27 | $1.20 | 23897 |
| 2023-12-11 | 1.28 | $1.21 | 33800 |
| 2023-12-08 | 1.29 | $1.25 | 30800 |
| 2023-12-07 | 1.29 | $1.22 | 209710 |
| 2023-12-06 | 1.30 | $1.21 | 40000 |
| 2023-12-05 | 1.32 | $1.22 | 53400 |
| 2023-12-04 | 1.33 | $1.28 | 22000 |
| 2023-12-01 | 1.34 | $1.29 | 66500 |
| 2023-11-30 | 1.34 | $1.26 | 79028 |
| 2023-11-29 | 1.35 | $1.26 | 64969 |
| 2023-11-28 | 1.36 | $1.31 | 55800 |
| 2023-11-27 | 1.37 | $1.36 | 42820 |
| 2023-11-24 | 1.36 | $1.38 | 58234 |
| 2023-11-22 | 1.36 | $1.32 | 46915 |
| 2023-11-21 | 1.36 | $1.35 | 60649 |
| 2023-11-20 | 1.35 | $1.37 | 66128 |
| 2023-11-17 | 1.35 | $1.38 | 18898 |
| 2023-11-16 | 1.34 | $1.35 | 15400 |
| 2023-11-15 | 1.34 | $1.42 | 38200 |
| 2023-11-14 | 1.33 | $1.39 | 30047 |
| 2023-11-13 | 1.32 | $1.34 | 76600 |
| 2023-11-10 | 1.31 | $1.36 | 28791 |
| 2023-11-09 | 1.31 | $1.38 | 64100 |
| 2023-11-08 | 1.30 | $1.50 | 102700 |
| 2023-11-07 | 1.28 | $1.38 | 16922 |
| 2023-11-06 | 1.27 | $1.37 | 52330 |
| 2023-11-03 | 1.27 | $1.42 | 88721 |
| 2023-11-02 | 1.25 | $1.29 | 67041 |
| 2023-11-01 | 1.25 | $1.19 | 38278 |
| 2023-10-31 | 1.26 | $1.20 | 181615 |
| 2023-10-30 | 1.27 | $1.13 | 46741 |
| 2023-10-27 | 1.29 | $1.16 | 61442 |
| 2023-10-26 | 1.31 | $1.15 | 112314 |
| 2023-10-25 | 1.33 | $1.21 | 87452 |
| 2023-10-24 | 1.34 | $1.26 | 102800 |
| 2023-10-23 | 1.35 | $1.26 | 67244 |
| 2023-10-20 | 1.35 | $1.33 | 42400 |
| 2023-10-19 | 1.36 | $1.35 | 212800 |
| 2023-10-18 | 1.36 | $1.46 | 198716 |
| 2023-10-17 | 1.35 | $1.46 | 1.0M |
| 2023-10-16 | 1.34 | $1.27 | 24041 |
| 2023-10-13 | 1.35 | $1.28 | 14373 |
| 2023-10-12 | 1.36 | $1.32 | 33100 |
| 2023-10-11 | 1.38 | $1.36 | 30901 |
| 2023-10-10 | 1.39 | $1.40 | 23400 |
| 2023-10-09 | 1.41 | $1.31 | 26630 |
| 2023-10-06 | 1.43 | $1.37 | 16904 |
| 2023-10-05 | 1.46 | $1.36 | 22707 |
| 2023-10-04 | 1.49 | $1.33 | 38670 |
| 2023-10-03 | 1.52 | $1.31 | 43700 |
| 2023-10-02 | 1.56 | $1.36 | 17863 |
| 2023-09-29 | 1.60 | $1.39 | 79319 |
| 2023-09-28 | 1.64 | $1.33 | 67926 |
| 2023-09-27 | 1.70 | $1.31 | 42900 |
| 2023-09-26 | 1.75 | $1.35 | 65206 |
| 2023-09-25 | 1.81 | $1.35 | 86864 |
| 2023-09-22 | 1.87 | $1.33 | 79536 |
| 2023-09-21 | 1.93 | $1.38 | 127347 |
| 2023-09-20 | 1.99 | $1.40 | 531359 |
| 2023-09-19 | 2.06 | $1.64 | 269449 |
| 2023-09-18 | 2.10 | $1.85 | 310309 |
| 2023-09-15 | 2.12 | $2.23 | 108700 |
| 2023-09-14 | 2.11 | $2.15 | 54379 |
| 2023-09-13 | 2.10 | $2.12 | 47149 |
| 2023-09-12 | 2.10 | $2.12 | 35600 |
| 2023-09-11 | 2.09 | $2.20 | 95291 |
| 2023-09-08 | 2.08 | $2.04 | 32338 |
| 2023-09-07 | 2.09 | $2.03 | 34900 |
| 2023-09-06 | 2.09 | $2.14 | 44700 |
| 2023-09-05 | 2.08 | $2.18 | 32639 |
| 2023-09-01 | 2.07 | $2.19 | 26316 |
| 2023-08-31 | 2.06 | $2.19 | 47608 |
| 2023-08-30 | 2.05 | $2.23 | 130600 |
| 2023-08-29 | 2.04 | $2.06 | 53900 |
| 2023-08-28 | 2.05 | $1.92 | 19735 |
| 2023-08-25 | 2.07 | $1.92 | 43447 |
| 2023-08-24 | 2.09 | $1.93 | 75153 |
| 2023-08-23 | 2.11 | $2.05 | 29300 |
| 2023-08-22 | 2.13 | $2.06 | 58110 |
| 2023-08-21 | 2.14 | $2.07 | 44100 |
| 2023-08-18 | 2.16 | $2.02 | 43800 |
| 2023-08-17 | 2.18 | $2.07 | 43100 |
| 2023-08-16 | 2.20 | $2.07 | 51304 |
| 2023-08-15 | 2.23 | $2.13 | 102826 |
| 2023-08-14 | 2.25 | $2.08 | 40346 |
| 2023-08-11 | 2.27 | $2.09 | 56700 |
| 2023-08-10 | 2.30 | $2.10 | 60700 |
| 2023-08-09 | 2.33 | $2.07 | 104919 |
| 2023-08-08 | 2.37 | $2.11 | 160503 |
| 2023-08-07 | 2.40 | $2.19 | 103666 |
| 2023-08-04 | 2.43 | $2.26 | 111216 |
| 2023-08-03 | 2.46 | $2.29 | 71119 |
| 2023-08-02 | 2.49 | $2.35 | 88527 |
| 2023-08-01 | 2.51 | $2.43 | 49874 |
| 2023-07-31 | 2.52 | $2.41 | 151884 |
| 2023-07-28 | 2.55 | $2.38 | 133613 |
| 2023-07-27 | 2.57 | $2.32 | 169671 |
| 2023-07-26 | 2.61 | $2.54 | 71541 |
| 2023-07-25 | 2.62 | $2.44 | 249647 |
| 2023-07-24 | 2.65 | $2.49 | 95500 |
| 2023-07-21 | 2.68 | $2.53 | 109646 |
| 2023-07-20 | 2.71 | $2.43 | 470441 |
| 2023-07-19 | 2.75 | $2.62 | 174400 |
| 2023-07-18 | 2.78 | $2.68 | 609859 |
| 2023-07-17 | 2.80 | $2.58 | 134569 |
| 2023-07-14 | 2.83 | $2.48 | 262719 |
| 2023-07-13 | 2.87 | $2.64 | 248124 |
| 2023-07-12 | 2.90 | $2.75 | 162914 |
| 2023-07-11 | 2.92 | $2.82 | 224284 |
| 2023-07-10 | 2.93 | $2.84 | 233700 |
| 2023-07-07 | 2.93 | $2.78 | 257153 |
| 2023-07-06 | 2.94 | $2.72 | 282452 |
| 2023-07-05 | 2.96 | $2.83 | 231399 |
| 2023-07-03 | 2.96 | $2.94 | 311700 |
| 2023-06-30 | 2.94 | $2.72 | 629136 |
| 2023-06-29 | 2.95 | $2.89 | 397645 |
| 2023-06-28 | 2.93 | $2.93 | 386305 |
| 2023-06-27 | 2.90 | $2.87 | 1.7M |
| 2023-06-26 | 2.88 | $3.45 | 677019 |
| 2023-06-23 | 2.79 | $3.43 | 732121 |
| 2023-06-22 | 2.70 | $3.19 | 489953 |
| 2023-06-21 | 2.63 | $3.17 | 564815 |
| 2023-06-20 | 2.56 | $3.06 | 618740 |
| 2023-06-16 | 2.49 | $3.07 | 4.6M |
| 2023-06-15 | 2.41 | $2.86 | 896400 |
| 2023-06-14 | 2.34 | $2.59 | 466400 |
| 2023-06-13 | 2.29 | $2.75 | 745414 |
| 2023-06-12 | 2.22 | $2.61 | 557293 |
| 2023-06-09 | 2.16 | $2.61 | 504755 |
| 2023-06-08 | 2.09 | $2.66 | 1.2M |
| 2023-06-07 | 2.00 | $2.65 | 2.2M |
| 2023-06-06 | 1.91 | $2.23 | 1.3M |
| 2023-06-05 | 1.86 | $2.02 | 999800 |
| 2023-06-02 | 1.82 | $1.76 | 3.4M |
| 2023-06-01 | 1.80 | $2.16 | 930100 |
| 2023-05-31 | 1.74 | $1.96 | 713700 |
| 2023-05-30 | 1.70 | $2.01 | 848201 |
| 2023-05-26 | 1.64 | $2.11 | 2.9M |
| 2023-05-25 | 1.58 | $2.12 | 4.1M |
| 2023-05-24 | 1.51 | $1.91 | 3.6M |
| 2023-05-23 | 1.46 | $2.19 | 15.2M |
| 2023-05-22 | 1.38 | $3.19 | 194.1M |
| 2023-05-19 | 1.20 | $1.23 | 63700 |
| 2023-05-18 | 1.20 | $1.14 | 141610 |
| 2023-05-17 | 1.22 | $1.19 | 23925 |
| 2023-05-16 | 1.23 | $1.21 | 28147 |
| 2023-05-15 | 1.25 | $1.20 | 269600 |
| 2023-05-12 | 1.27 | $1.20 | 117420 |
| 2023-05-11 | 1.29 | $1.07 | 104800 |
| 2023-05-10 | 1.32 | $1.06 | 329828 |
| 2023-05-09 | 1.37 | $1.10 | 98800 |
| 2023-05-08 | 1.41 | $1.15 | 62413 |
| 2023-05-05 | 1.45 | $1.11 | 125000 |
| 2023-05-04 | 1.50 | $1.16 | 65200 |
| 2023-05-03 | 1.55 | $1.09 | 196100 |
| 2023-05-02 | 1.60 | $1.32 | 43600 |
| 2023-05-01 | 1.64 | $1.41 | 37503 |
| 2023-04-28 | 1.68 | $1.50 | 59844 |
| 2023-04-27 | 1.71 | $1.58 | 28899 |
| 2023-04-26 | 1.73 | $1.53 | 61408 |
| 2023-04-25 | 1.77 | $1.52 | 25809 |
| 2023-04-24 | 1.80 | $1.54 | 41428 |
| 2023-04-21 | 1.84 | $1.64 | 14516 |
| 2023-04-20 | 1.88 | $1.62 | 34100 |
| 2023-04-19 | 1.92 | $1.75 | 32214 |
| 2023-04-18 | 1.95 | $1.83 | 49900 |
| 2023-04-17 | 1.97 | $1.81 | 112200 |
| 2023-04-14 | 2.00 | $1.78 | 16100 |
| 2023-04-13 | 2.03 | $1.81 | 20900 |
| 2023-04-12 | 2.06 | $1.84 | 15700 |
| 2023-04-11 | 2.09 | $1.83 | 40222 |
| 2023-04-10 | 2.13 | $1.93 | 20817 |
| 2023-04-06 | 2.15 | $1.88 | 16847 |
| 2023-04-05 | 2.19 | $1.93 | 23541 |
| 2023-04-04 | 2.22 | $1.97 | 24100 |
| 2023-04-03 | 2.25 | $2.08 | 103922 |
| 2023-03-31 | 2.28 | $2.08 | 28143 |
| 2023-03-30 | 2.31 | $2.21 | 35201 |
| 2023-03-29 | 2.33 | $2.34 | 12237 |
| 2023-03-28 | 2.34 | $2.25 | 34842 |
| 2023-03-27 | 2.37 | $2.32 | 4700 |
| 2023-03-24 | 2.39 | $2.31 | 10532 |
| 2023-03-23 | 2.41 | $2.34 | 17300 |
| 2023-03-22 | 2.43 | $2.21 | 33236 |
| 2023-03-21 | 2.47 | $2.14 | 24121 |
| 2023-03-20 | 2.51 | $2.25 | 30400 |
| 2023-03-17 | 2.55 | $2.46 | 10120 |
| 2023-03-16 | 2.58 | $2.51 | 42294 |
| 2023-03-15 | 2.60 | $2.17 | 9200 |
| 2023-03-14 | 2.66 | $2.13 | 34400 |
| 2023-03-13 | 2.73 | $2.32 | 113200 |
| 2023-03-10 | 2.79 | $2.38 | 24400 |
| 2023-03-09 | 2.84 | $2.38 | 33509 |
| 2023-03-08 | 2.90 | $2.56 | 53200 |
| 2023-03-07 | 2.95 | $2.77 | 23954 |
| 2023-03-06 | 2.98 | $2.99 | 14900 |
| 2023-03-03 | 2.99 | $2.98 | 17037 |
| 2023-03-02 | 3.00 | $3.00 | 32498 |
| 2023-03-01 | 3.01 | $2.80 | 8300 |
| 2023-02-28 | 3.05 | $2.84 | 10212 |
| 2023-02-27 | 3.08 | $2.94 | 45003 |
| 2023-02-24 | 3.10 | $2.61 | 17700 |
| 2023-02-23 | 3.15 | $2.75 | 26100 |
| 2023-02-22 | 3.20 | $2.86 | 35100 |
| 2023-02-21 | 3.23 | $2.99 | 32668 |
| 2023-02-17 | 3.26 | $3.17 | 11200 |
| 2023-02-16 | 3.27 | $3.27 | 14324 |
| 2023-02-15 | 3.27 | $3.21 | 14729 |
| 2023-02-14 | 3.27 | $3.24 | 12500 |
| 2023-02-13 | 3.28 | $3.28 | 8200 |
| 2023-02-10 | 3.28 | $3.21 | 22000 |
| 2023-02-09 | 3.29 | $3.34 | 7900 |
| 2023-02-08 | 3.29 | $3.34 | 10800 |
| 2023-02-07 | 3.29 | $3.44 | 16036 |
| 2023-02-06 | 3.29 | $3.40 | 13000 |
| 2023-02-03 | 3.28 | $3.34 | 24600 |
| 2023-02-02 | 3.29 | $3.17 | 38000 |
| 2023-02-01 | 3.31 | $3.11 | 57852 |
| 2023-01-31 | 3.34 | $3.11 | 13600 |
| 2023-01-30 | 3.37 | $3.18 | 12000 |
| 2023-01-27 | 3.39 | $3.19 | 10305 |
| 2023-01-26 | 3.41 | $3.17 | 31237 |
| 2023-01-25 | 3.43 | $3.25 | 20200 |
| 2023-01-24 | 3.44 | $3.35 | 24765 |
| 2023-01-23 | 3.45 | $3.31 | 13103 |
| 2023-01-20 | 3.46 | $3.36 | 17600 |
| 2023-01-19 | 3.47 | $3.30 | 13149 |
| 2023-01-18 | 3.48 | $3.47 | 20201 |
| 2023-01-17 | 3.48 | $3.48 | 13423 |
| 2023-01-13 | 3.49 | $3.67 | 4816 |
| 2023-01-12 | 3.47 | $3.64 | 21723 |
| 2023-01-11 | 3.47 | $3.74 | 5812 |
| 2023-01-10 | 3.45 | $3.55 | 13000 |
| 2023-01-09 | 3.46 | $3.51 | 5500 |
| 2023-01-06 | 3.47 | $3.54 | 6300 |
| 2023-01-05 | 3.49 | $3.58 | 7300 |
| 2023-01-04 | 3.50 | $3.49 | 24801 |
| 2023-01-03 | 3.53 | $3.20 | 7619 |
| 2022-12-30 | 3.59 | $3.01 | 30328 |
| 2022-12-29 | 3.68 | $3.12 | 28619 |
| 2022-12-28 | 3.76 | $3.06 | 47046 |
| 2022-12-27 | 3.86 | $3.29 | 15400 |
| 2022-12-23 | 3.93 | $3.40 | 19338 |
| 2022-12-22 | 4.01 | $3.55 | 13500 |
| 2022-12-21 | 4.07 | $3.73 | 23636 |
| 2022-12-20 | 4.11 | $3.65 | 28631 |
| 2022-12-19 | 4.17 | $3.64 | 19015 |
| 2022-12-16 | 4.23 | $3.77 | 23900 |
| 2022-12-15 | 4.27 | $4.02 | 11072 |
| 2022-12-14 | 4.30 | $4.17 | 5033 |
| 2022-12-13 | 4.30 | $4.25 | 9544 |
| 2022-12-12 | 4.30 | $4.20 | 9952 |
| 2022-12-09 | 4.30 | $4.18 | 9100 |
| 2022-12-08 | 4.30 | $4.10 | 11400 |
| 2022-12-07 | 4.30 | $4.25 | 10445 |
| 2022-12-06 | 4.29 | $4.50 | 6000 |
| 2022-12-05 | 4.25 | $4.48 | 3200 |
| 2022-12-02 | 4.20 | $4.51 | 5615 |
| 2022-12-01 | 4.15 | $4.59 | 8947 |
| 2022-11-30 | 4.08 | $4.55 | 7200 |
| 2022-11-29 | 4.02 | $4.59 | 6832 |
| 2022-11-28 | 3.94 | $4.35 | 18400 |
| 2022-11-25 | 3.89 | $4.17 | 5100 |
| 2022-11-23 | 3.86 | $4.13 | 2600 |
| 2022-11-22 | 3.83 | $4.04 | 4100 |
| 2022-11-21 | 3.81 | $4.02 | 9528 |
| 2022-11-18 | 3.79 | $4.06 | 1500 |
| 2022-11-17 | 3.77 | $4.04 | 7722 |
| 2022-11-16 | 3.76 | $4.09 | 8919 |
| 2022-11-15 | 3.74 | $4.06 | 25892 |
| 2022-11-14 | 3.73 | $3.63 | 8603 |
| 2022-11-11 | 3.77 | $3.60 | 11500 |
| 2022-11-10 | 3.81 | $3.53 | 15836 |
| 2022-11-09 | 3.87 | $3.46 | 9200 |
| 2022-11-08 | 3.94 | $3.46 | 12017 |
| 2022-11-07 | 4.01 | $3.45 | 38037 |
| 2022-11-04 | 4.10 | $3.57 | 9800 |
| 2022-11-03 | 4.18 | $3.66 | 7200 |
| 2022-11-02 | 4.26 | $3.67 | 23715 |
| 2022-11-01 | 4.35 | $3.70 | 55700 |
| 2022-10-31 | 4.44 | $3.99 | 32015 |
| 2022-10-28 | 4.51 | $4.13 | 18700 |
| 2022-10-27 | 4.56 | $4.14 | 10123 |
| 2022-10-26 | 4.63 | $4.14 | 10100 |
| 2022-10-25 | 4.69 | $4.17 | 27200 |
| 2022-10-24 | 4.75 | $4.23 | 10200 |
| 2022-10-21 | 4.81 | $4.35 | 44530 |
| 2022-10-20 | 4.86 | $4.63 | 1800 |
| 2022-10-19 | 4.89 | $4.65 | 10108 |
| 2022-10-18 | 4.92 | $4.71 | 7200 |
| 2022-10-17 | 4.95 | $4.73 | 6921 |
| 2022-10-14 | 4.99 | $4.75 | 5907 |
| 2022-10-13 | 5.02 | $4.87 | 12300 |
| 2022-10-12 | 5.05 | $4.85 | 2235 |
| 2022-10-11 | 5.09 | $4.90 | 12533 |
| 2022-10-10 | 5.13 | $5.11 | 3400 |
| 2022-10-07 | 5.15 | $5.05 | 9911 |
| 2022-10-06 | 5.17 | $5.40 | 5100 |
| 2022-10-05 | 5.16 | $5.31 | 6700 |
| 2022-10-04 | 5.16 | $5.16 | 11600 |
| 2022-10-03 | 5.18 | $4.84 | 2233 |
| 2022-09-30 | 5.22 | $4.78 | 6300 |
| 2022-09-29 | 5.27 | $4.80 | 11400 |
| 2022-09-28 | 5.32 | $4.86 | 14115 |
| 2022-09-27 | 5.37 | $4.58 | 19100 |
| 2022-09-26 | 5.44 | $4.76 | 10200 |
| 2022-09-23 | 5.51 | $4.98 | 15100 |
| 2022-09-22 | 5.55 | $5.47 | 24440 |
| 2022-09-21 | 5.54 | $5.71 | 5600 |
| 2022-09-20 | 5.51 | $5.79 | 11600 |
| 2022-09-19 | 5.47 | $5.90 | 33800 |
| 2022-09-16 | 5.42 | $5.72 | 7800 |
| 2022-09-15 | 5.38 | $5.79 | 7094 |
| 2022-09-14 | 5.33 | $5.70 | 14500 |
| 2022-09-13 | 5.29 | $5.65 | 10925 |
| 2022-09-12 | 5.25 | $5.93 | 36300 |
| 2022-09-09 | 5.18 | $5.48 | 19700 |
| 2022-09-08 | 5.16 | $5.23 | 6100 |
| 2022-09-07 | 5.15 | $5.01 | 11945 |
| 2022-09-06 | 5.17 | $5.00 | 4400 |
| 2022-09-02 | 5.19 | $5.00 | 16907 |
| 2022-09-01 | 5.21 | $4.92 | 6600 |
| 2022-08-31 | 5.24 | $5.06 | 6732 |
| 2022-08-30 | 5.25 | $5.14 | 4800 |
| 2022-08-29 | 5.26 | $5.25 | 2000 |
| 2022-08-26 | 5.25 | $5.22 | 3300 |
| 2022-08-25 | 5.25 | $5.31 | 7500 |
| 2022-08-24 | 5.24 | $5.29 | 7200 |
| 2022-08-23 | 5.23 | $5.35 | 8429 |
| 2022-08-22 | 5.20 | $5.42 | 10200 |
| 2022-08-19 | 5.17 | $5.35 | 4048 |
| 2022-08-18 | 5.15 | $5.37 | 4746 |
| 2022-08-17 | 5.12 | $5.18 | 3815 |
| 2022-08-16 | 5.11 | $5.15 | 4562 |
| 2022-08-15 | 5.09 | $5.27 | 10500 |
| 2022-08-12 | 5.07 | $5.21 | 13947 |
| 2022-08-11 | 5.05 | $5.25 | 14933 |
| 2022-08-10 | 5.02 | $5.21 | 9600 |
| 2022-08-09 | 5.00 | $5.01 | 4129 |
| 2022-08-08 | 4.99 | $5.12 | 7900 |
| 2022-08-05 | 4.97 | $5.01 | 8505 |
| 2022-08-04 | 4.97 | $4.99 | 12900 |
| 2022-08-03 | 4.96 | $5.19 | 12817 |
| 2022-08-02 | 4.94 | $5.08 | 6700 |
| 2022-08-01 | 4.92 | $5.06 | 7610 |
| 2022-07-29 | 4.91 | $5.00 | 9200 |
| 2022-07-28 | 4.91 | $4.96 | 5303 |
| 2022-07-27 | 4.90 | $4.85 | 3100 |
| 2022-07-26 | 4.91 | $4.80 | 15442 |
| 2022-07-25 | 4.93 | $4.95 | 6049 |
| 2022-07-22 | 4.93 | $4.95 | 3406 |
| 2022-07-21 | 4.93 | $5.00 | 4637 |
| 2022-07-20 | 4.93 | $4.92 | 11937 |
| 2022-07-19 | 4.94 | $4.80 | 9900 |
| 2022-07-18 | 4.96 | $4.80 | 14624 |
| 2022-07-15 | 4.98 | $4.82 | 5307 |
| 2022-07-14 | 5.00 | $4.75 | 18600 |
| 2022-07-13 | 5.03 | $4.89 | 10500 |
| 2022-07-12 | 5.05 | $5.00 | 4108 |
| 2022-07-11 | 5.06 | $4.91 | 9800 |
| 2022-07-08 | 5.08 | $5.20 | 16129 |
| 2022-07-07 | 5.08 | $5.11 | 9400 |
| 2022-07-06 | 5.10 | $4.90 | 6246 |
| 2022-07-05 | 5.13 | $4.90 | 16203 |
| 2022-07-01 | 5.18 | $5.01 | 5500 |
| 2022-06-30 | 5.21 | $5.13 | 6123 |
| 2022-06-29 | 5.24 | $5.19 | 4501 |
| 2022-06-28 | 5.27 | $5.02 | 1744 |
| 2022-06-27 | 5.31 | $5.17 | 17323 |
| 2022-06-24 | 5.34 | $4.95 | 12315 |
| 2022-06-23 | 5.39 | $4.95 | 50303 |
| 2022-06-22 | 5.44 | $5.30 | 15900 |
| 2022-06-21 | 5.45 | $5.13 | 13236 |
| 2022-06-17 | 5.48 | $5.00 | 9965 |
| 2022-06-16 | 5.52 | $5.01 | 19400 |
| 2022-06-15 | 5.56 | $5.05 | 32032 |
| 2022-06-14 | 5.60 | $5.22 | 10100 |
| 2022-06-13 | 5.61 | $5.20 | 46441 |
| 2022-06-10 | 5.63 | $5.88 | 9000 |
| 2022-06-09 | 5.58 | $6.17 | 29648 |
| 2022-06-08 | 5.49 | $5.95 | 11618 |
| 2022-06-07 | 5.42 | $5.75 | 8901 |
| 2022-06-06 | 5.37 | $6.01 | 5844 |
| 2022-06-03 | 5.29 | $5.95 | 8831 |
| 2022-06-02 | 5.22 | $5.77 | 6700 |
| 2022-06-01 | 5.16 | $5.80 | 34100 |
| 2022-05-31 | 5.10 | $5.86 | 11727 |
| 2022-05-27 | 5.04 | $5.58 | 26443 |
| 2022-05-26 | 5.00 | $4.99 | 17224 |
| 2022-05-25 | 5.02 | $4.98 | 5937 |
| 2022-05-24 | 5.05 | $4.71 | 7322 |
| 2022-05-23 | 5.11 | $4.88 | 12700 |
| 2022-05-20 | 5.15 | $4.85 | 10930 |
| 2022-05-19 | 5.21 | $5.02 | 7819 |
| 2022-05-18 | 5.25 | $4.83 | 11500 |
| 2022-05-17 | 5.32 | $5.00 | 9147 |
| 2022-05-16 | 5.38 | $4.80 | 32324 |
| 2022-05-13 | 5.46 | $5.00 | 18900 |
| 2022-05-12 | 5.53 | $4.78 | 21200 |
| 2022-05-11 | 5.63 | $4.90 | 27826 |
| 2022-05-10 | 5.72 | $4.95 | 23400 |
| 2022-05-09 | 5.81 | $5.24 | 44300 |
| 2022-05-06 | 5.89 | $5.78 | 19300 |
| 2022-05-05 | 5.91 | $5.83 | 8900 |
| 2022-05-04 | 5.93 | $5.79 | 7600 |
| 2022-05-03 | 5.95 | $5.67 | 21845 |
| 2022-05-02 | 5.99 | $5.87 | 5200 |
| 2022-04-29 | 6.01 | $5.88 | 13943 |
| 2022-04-28 | 6.04 | $5.64 | 20335 |
| 2022-04-27 | 6.08 | $5.88 | 12948 |
| 2022-04-26 | 6.11 | $5.77 | 13914 |
| 2022-04-25 | 6.14 | $5.97 | 10113 |
| 2022-04-22 | 6.16 | $5.68 | 34300 |
| 2022-04-21 | 6.20 | $6.21 | 16734 |
| 2022-04-20 | 6.19 | $6.20 | 13885 |
| 2022-04-19 | 6.17 | $6.15 | 10033 |
| 2022-04-18 | 6.16 | $6.01 | 31900 |
| 2022-04-14 | 6.16 | $6.39 | 4737 |
| 2022-04-13 | 6.12 | $6.40 | 9600 |
| 2022-04-12 | 6.07 | $6.30 | 15510 |
| 2022-04-11 | 6.03 | $6.38 | 13330 |
| 2022-04-08 | 5.97 | $6.20 | 33800 |
| 2022-04-07 | 5.92 | $5.95 | 22300 |
| 2022-04-06 | 5.89 | $5.99 | 25600 |
| 2022-04-05 | 5.85 | $6.33 | 22400 |
| 2022-04-04 | 5.78 | $6.46 | 56559 |
| 2022-04-01 | 5.69 | $6.28 | 20100 |
| 2022-03-31 | 5.61 | $6.27 | 97800 |
| 2022-03-30 | 5.53 | $6.08 | 42943 |
| 2022-03-29 | 5.46 | $5.77 | 26128 |
| 2022-03-28 | 5.42 | $5.81 | 13718 |
| 2022-03-25 | 5.38 | $5.67 | 19900 |
| 2022-03-24 | 5.34 | $5.50 | 25620 |
| 2022-03-23 | 5.33 | $5.65 | 24539 |
| 2022-03-22 | 5.29 | $5.50 | 20600 |
| 2022-03-21 | 5.27 | $5.55 | 26726 |
| 2022-03-18 | 5.25 | $5.58 | 15304 |
| 2022-03-17 | 5.22 | $5.34 | 21100 |
| 2022-03-16 | 5.22 | $5.18 | 35445 |
| 2022-03-15 | 5.24 | $4.94 | 34535 |
| 2022-03-14 | 5.28 | $4.86 | 28030 |
| 2022-03-11 | 5.34 | $5.11 | 45629 |
| 2022-03-10 | 5.37 | $5.37 | 23400 |
| 2022-03-09 | 5.39 | $5.16 | 25200 |
| 2022-03-08 | 5.43 | $4.96 | 93633 |
| 2022-03-07 | 5.49 | $5.11 | 54201 |
| 2022-03-04 | 5.54 | $5.46 | 26300 |
| 2022-03-03 | 5.56 | $5.45 | 22100 |
| 2022-03-02 | 5.58 | $5.53 | 28310 |
| 2022-03-01 | 5.59 | $5.60 | 27222 |
| 2022-02-28 | 5.60 | $5.52 | 11423 |
| 2022-02-25 | 5.62 | $5.39 | 55700 |
| 2022-02-24 | 5.65 | $5.34 | 44900 |
| 2022-02-23 | 5.69 | $4.95 | 85100 |
| 2022-02-22 | 5.78 | $5.21 | 68800 |
| 2022-02-18 | 5.85 | $5.80 | 31310 |
| 2022-02-17 | 5.86 | $5.65 | 49348 |
| 2022-02-16 | 5.90 | $5.89 | 29802 |
| 2022-02-15 | 5.91 | $5.77 | 39000 |
| 2022-02-14 | 5.94 | $5.65 | 32200 |
| 2022-02-11 | 5.98 | $5.97 | 26000 |
| 2022-02-10 | 5.99 | $6.12 | 60500 |
| 2022-02-09 | 5.99 | $6.11 | 82800 |
| 2022-02-08 | 5.99 | $5.88 | 36840 |
| 2022-02-07 | 6.02 | $5.79 | 37400 |
| 2022-02-04 | 6.06 | $5.81 | 43842 |
| 2022-02-03 | 6.10 | $5.54 | 80700 |
| 2022-02-02 | 6.18 | $5.71 | 85500 |
| 2022-02-01 | 6.24 | $6.05 | 43729 |
| 2022-01-31 | 6.28 | $5.89 | 98800 |
| 2022-01-28 | 6.35 | $5.50 | 83432 |
| 2022-01-27 | 6.46 | $5.52 | 343406 |
| 2022-01-26 | 6.59 | $6.48 | 376600 |
| 2022-01-25 | 6.63 | $7.02 | 656900 |
| 2022-01-24 | 6.63 | $6.90 | 1.5M |
| 2022-01-21 | 6.64 | $6.18 | 2.1M |
| 2022-01-20 | 6.71 | $6.22 | 132373 |
| 2022-01-19 | 6.77 | $6.27 | 140800 |
| 2022-01-18 | 6.81 | $6.12 | 80331 |
| 2022-01-14 | 6.87 | $6.33 | 109800 |
| 2022-01-13 | 6.90 | $6.33 | 89000 |
| 2022-01-12 | 6.92 | $6.59 | 63910 |
| 2022-01-11 | 6.91 | $6.73 | 119953 |
| 2022-01-10 | 6.88 | $6.55 | 127400 |
| 2022-01-07 | 6.85 | $6.57 | 81500 |
| 2022-01-06 | 6.82 | $6.77 | 167900 |
| 2022-01-05 | 6.75 | $6.66 | 347718 |
| 2022-01-04 | 6.69 | $7.32 | 769500 |
| 2022-01-03 | 6.56 | $7.73 | 306806 |
| 2021-12-31 | 6.37 | $7.50 | 1.6M |
| 2021-12-30 | 6.19 | $8.24 | 935400 |
| 2021-12-29 | 5.92 | $8.30 | 1.7M |
| 2021-12-28 | 5.64 | $8.41 | 8.9M |
| 2021-12-27 | 5.32 | $8.95 | 90.9M |
| 2021-12-23 | 4.94 | $5.42 | 128400 |
| 2021-12-22 | 4.90 | $5.06 | 55439 |
| 2021-12-21 | 4.90 | $4.95 | 13110 |
| 2021-12-20 | 4.90 | $4.98 | 16823 |
| 2021-12-17 | 4.91 | $5.08 | 28800 |
| 2021-12-16 | 4.92 | $4.88 | 65446 |
| 2021-12-15 | 4.95 | $4.67 | 39509 |
| 2021-12-14 | 5.01 | $4.51 | 23800 |
| 2021-12-13 | 5.09 | $4.75 | 23439 |
| 2021-12-10 | 5.17 | $4.82 | 18000 |
| 2021-12-09 | 5.25 | $4.95 | 37000 |
| 2021-12-08 | 5.32 | $5.05 | 19310 |
| 2021-12-07 | 5.40 | $4.88 | 92500 |
| 2021-12-06 | 5.50 | $4.72 | 68200 |
| 2021-12-03 | 5.64 | $4.73 | 49100 |
| 2021-12-02 | 5.78 | $4.86 | 60200 |
| 2021-12-01 | 5.92 | $5.07 | 71900 |
| 2021-11-30 | 6.06 | $5.13 | 64600 |
| 2021-11-29 | 6.20 | $5.34 | 41600 |
| 2021-11-26 | 6.32 | $5.41 | 33600 |
| 2021-11-24 | 6.45 | $5.69 | 26519 |
| 2021-11-23 | 6.56 | $5.53 | 40607 |
| 2021-11-22 | 6.70 | $5.45 | 68222 |
| 2021-11-19 | 6.85 | $6.00 | 25700 |
| 2021-11-18 | 6.95 | $5.91 | 165504 |
| 2021-11-17 | 7.07 | $6.54 | 71202 |
| 2021-11-16 | 7.13 | $6.78 | 57500 |
| 2021-11-15 | 7.17 | $6.91 | 60600 |
| 2021-11-12 | 7.20 | $6.94 | 14507 |
| 2021-11-11 | 7.23 | $6.97 | 29628 |
| 2021-11-10 | 7.26 | $7.06 | 27600 |
| 2021-11-09 | 7.28 | $7.18 | 37920 |
| 2021-11-08 | 7.28 | $7.24 | 20300 |
| 2021-11-05 | 7.28 | $7.33 | 22448 |
| 2021-11-04 | 7.28 | $7.37 | 32138 |
| 2021-11-03 | 7.26 | $7.39 | 22100 |
| 2021-11-02 | 7.24 | $7.40 | 16600 |
| 2021-11-01 | 7.23 | $7.38 | 67000 |
| 2021-10-29 | 7.21 | $7.23 | 9140 |
| 2021-10-28 | 7.20 | $7.19 | 27306 |
| 2021-10-27 | 7.20 | $7.15 | 31000 |
| 2021-10-26 | 7.20 | $7.27 | 25227 |
| 2021-10-25 | 7.19 | $7.19 | 17026 |
| 2021-10-22 | 7.18 | $7.26 | 20929 |
| 2021-10-21 | 7.17 | $7.28 | 18368 |
| 2021-10-20 | 7.16 | $7.33 | 35208 |
| 2021-10-19 | 7.14 | $7.26 | 11300 |
| 2021-10-18 | 7.12 | $7.15 | 10031 |
| 2021-10-15 | 7.12 | $7.17 | 9722 |
| 2021-10-14 | 7.12 | $7.21 | 13693 |
| 2021-10-13 | 7.11 | $7.17 | 14200 |
| 2021-10-12 | 7.11 | $7.07 | 34000 |
| 2021-10-11 | 7.11 | $7.01 | 58000 |
| 2021-10-08 | 7.12 | $7.17 | 35135 |
| 2021-10-07 | 7.12 | $7.12 | 73500 |
| 2021-10-06 | 7.11 | $7.24 | 298717 |
| 2021-10-05 | 7.10 | $7.16 | 41000 |
| 2021-10-04 | 7.09 | $6.99 | 27305 |
| 2021-10-01 | 7.10 | $7.09 | 15016 |
| 2021-09-30 | 7.10 | $7.03 | 20405 |
| 2021-09-29 | 7.11 | $7.00 | 13925 |
| 2021-09-28 | 7.13 | $6.99 | 20300 |
| 2021-09-27 | 7.15 | $7.08 | 17200 |
| 2021-09-24 | 7.16 | $7.12 | 17970 |
| 2021-09-23 | 7.17 | $7.24 | 30000 |
| 2021-09-22 | 7.17 | $7.35 | 43544 |
| 2021-09-21 | 7.16 | $7.25 | 19600 |
| 2021-09-20 | 7.16 | $7.28 | 52500 |
| 2021-09-17 | 7.15 | $7.39 | 81045 |
| 2021-09-16 | 7.14 | $6.92 | 5227 |
| 2021-09-15 | 7.17 | $6.97 | 21118 |
| 2021-09-14 | 7.19 | $6.83 | 26926 |
| 2021-09-13 | 7.23 | $6.89 | 25319 |
| 2021-09-10 | 7.26 | $7.05 | 25438 |
| 2021-09-09 | 7.28 | $6.99 | 20800 |
| 2021-09-08 | 7.31 | $7.00 | 50900 |
| 2021-09-07 | 7.33 | $7.14 | 34225 |
| 2021-09-03 | 7.35 | $7.34 | 36523 |
| 2021-09-02 | 7.34 | $7.43 | 75326 |
| 2021-09-01 | 7.33 | $7.46 | 126900 |
| 2021-08-31 | 7.31 | $7.60 | 28822 |
| 2021-08-30 | 7.28 | $7.45 | 19736 |
| 2021-08-27 | 7.26 | $7.37 | 207700 |
| 2021-08-26 | 7.24 | $7.48 | 113800 |
| 2021-08-25 | 7.22 | $7.51 | 61400 |
| 2021-08-24 | 7.19 | $7.23 | 57327 |
| 2021-08-23 | 7.18 | $7.38 | 374528 |
| 2021-08-20 | 7.16 | $7.69 | 119608 |
| 2021-08-19 | 7.11 | $6.78 | 45400 |
| 2021-08-18 | 7.15 | $6.93 | 48027 |
| 2021-08-17 | 7.17 | $6.84 | 51200 |
| 2021-08-16 | 7.21 | $6.95 | 60696 |
| 2021-08-13 | 7.23 | $7.20 | 35100 |
| 2021-08-12 | 7.23 | $7.30 | 29127 |
| 2021-08-11 | 7.22 | $7.27 | 25400 |
| 2021-08-10 | 7.21 | $7.24 | 35000 |
| 2021-08-09 | 7.21 | $7.37 | 154803 |
| 2021-08-06 | 7.19 | $7.40 | 31400 |
| 2021-08-05 | 7.17 | $7.38 | 33239 |
| 2021-08-04 | 7.16 | $7.10 | 14200 |
| 2021-08-03 | 7.17 | $7.05 | 29829 |
| 2021-08-02 | 7.19 | $7.18 | 26900 |
| 2021-07-30 | 7.21 | $7.06 | 31200 |
| 2021-07-29 | 7.24 | $7.19 | 41828 |
| 2021-07-28 | 7.26 | $7.13 | 15300 |
| 2021-07-27 | 7.29 | $7.09 | 38400 |
| 2021-07-26 | 7.33 | $7.15 | 20900 |
| 2021-07-23 | 7.37 | $7.20 | 11321 |
| 2021-07-22 | 7.41 | $7.28 | 18425 |
| 2021-07-21 | 7.44 | $7.33 | 52716 |
| 2021-07-20 | 7.47 | $7.27 | 70300 |
| 2021-07-19 | 7.51 | $6.98 | 15143 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.85
2026-07-16
Close Price
$1.79
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
3.01
Maximum
7.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.85 | $1.79 | 1.0M |
| 2026-07-15 | 1.86 | $1.86 | 436135 |
| 2026-07-14 | 1.86 | $1.87 | 472600 |
| 2026-07-13 | 1.86 | $1.88 | 419904 |
| 2026-07-10 | 1.86 | $1.89 | 364321 |
| 2026-07-09 | 1.86 | $1.86 | 480517 |
| 2026-07-08 | 1.86 | $1.87 | 659618 |
| 2026-07-07 | 1.86 | $1.90 | 1.1M |
| 2026-07-06 | 1.85 | $1.93 | 444044 |
| 2026-07-02 | 1.84 | $1.91 | 774481 |
| 2026-07-01 | 1.82 | $1.91 | 1.7M |
| 2026-06-30 | 1.81 | $1.95 | 1.2M |
| 2026-06-29 | 1.79 | $1.87 | 919900 |
| 2026-06-26 | 1.77 | $1.77 | 673200 |
| 2026-06-25 | 1.78 | $1.77 | 625035 |
| 2026-06-24 | 1.79 | $1.79 | 516500 |
| 2026-06-23 | 1.80 | $1.82 | 894400 |
| 2026-06-22 | 1.80 | $1.85 | 1.1M |
| 2026-06-18 | 1.80 | $1.86 | 1.1M |
| 2026-06-17 | 1.79 | $1.88 | 743746 |
| 2026-06-16 | 1.79 | $1.82 | 872349 |
| 2026-06-15 | 1.79 | $1.82 | 807089 |
| 2026-06-12 | 1.79 | $1.78 | 923238 |
| 2026-06-11 | 1.80 | $1.82 | 603800 |
| 2026-06-10 | 1.81 | $1.77 | 581704 |
| 2026-06-09 | 1.83 | $1.82 | 1.3M |
| 2026-06-08 | 1.84 | $1.82 | 826812 |
| 2026-06-05 | 1.86 | $1.84 | 877432 |
| 2026-06-04 | 1.87 | $1.96 | 973805 |
| 2026-06-03 | 1.86 | $1.97 | 1.2M |
| 2026-06-02 | 1.85 | $2.01 | 1.3M |
| 2026-06-01 | 1.82 | $1.98 | 1.5M |
| 2026-05-29 | 1.80 | $2.03 | 3.6M |
| 2026-05-28 | 1.77 | $1.93 | 3.9M |
| 2026-05-27 | 1.75 | $1.71 | 1.3M |
| 2026-05-26 | 1.78 | $1.81 | 2.3M |
| 2026-05-22 | 1.80 | $1.71 | 1.3M |
| 2026-05-21 | 1.83 | $1.78 | 1.4M |
| 2026-05-20 | 1.86 | $1.74 | 1.4M |
| 2026-05-19 | 1.91 | $1.73 | 2.3M |
| 2026-05-18 | 1.96 | $1.78 | 2.1M |
| 2026-05-15 | 2.02 | $1.85 | 1.8M |
| 2026-05-14 | 2.06 | $1.85 | 8.9M |
| 2026-05-13 | 2.12 | $2.17 | 1.5M |
| 2026-05-12 | 2.12 | $2.19 | 1.5M |
| 2026-05-11 | 2.11 | $2.19 | 2.0M |
| 2026-05-08 | 2.10 | $2.13 | 962800 |
| 2026-05-07 | 2.10 | $2.13 | 768100 |
| 2026-05-06 | 2.11 | $2.19 | 1.3M |
| 2026-05-05 | 2.10 | $2.10 | 991722 |
| 2026-05-04 | 2.12 | $2.11 | 1.3M |
| 2026-05-01 | 2.13 | $2.10 | 1.1M |
| 2026-04-30 | 2.15 | $2.09 | 986900 |
| 2026-04-29 | 2.17 | $2.04 | 967400 |
| 2026-04-28 | 2.21 | $2.10 | 1.0M |
| 2026-04-27 | 2.24 | $2.17 | 1.1M |
| 2026-04-24 | 2.27 | $2.20 | 1.0M |
| 2026-04-23 | 2.29 | $2.18 | 1.1M |
| 2026-04-22 | 2.32 | $2.22 | 1.7M |
| 2026-04-21 | 2.35 | $2.15 | 2.6M |
| 2026-04-20 | 2.39 | $2.30 | 1.7M |
| 2026-04-17 | 2.41 | $2.34 | 1.9M |
| 2026-04-16 | 2.43 | $2.39 | 1.5M |
| 2026-04-15 | 2.44 | $2.39 | 2.8M |
| 2026-04-14 | 2.45 | $2.43 | 1.7M |
| 2026-04-13 | 2.45 | $2.35 | 3.0M |
| 2026-04-10 | 2.47 | $2.59 | 3.0M |
| 2026-04-09 | 2.44 | $2.48 | 919400 |
| 2026-04-08 | 2.43 | $2.35 | 1.4M |
| 2026-04-07 | 2.45 | $2.29 | 998040 |
| 2026-04-06 | 2.48 | $2.36 | 857839 |
| 2026-04-02 | 2.50 | $2.40 | 1.1M |
| 2026-04-01 | 2.52 | $2.37 | 1.3M |
| 2026-03-31 | 2.55 | $2.41 | 1.1M |
| 2026-03-30 | 2.57 | $2.30 | 1.3M |
| 2026-03-27 | 2.62 | $2.39 | 2.1M |
| 2026-03-26 | 2.66 | $2.62 | 2.9M |
| 2026-03-25 | 2.65 | $2.53 | 723200 |
| 2026-03-24 | 2.66 | $2.50 | 1.3M |
| 2026-03-23 | 2.68 | $2.52 | 1.3M |
| 2026-03-20 | 2.70 | $2.54 | 1.3M |
| 2026-03-19 | 2.71 | $2.61 | 1.9M |
| 2026-03-18 | 2.71 | $2.64 | 1.2M |
| 2026-03-17 | 2.70 | $2.76 | 1.1M |
| 2026-03-16 | 2.67 | $2.73 | 1.3M |
| 2026-03-13 | 2.63 | $2.69 | 2.1M |
| 2026-03-12 | 2.60 | $2.73 | 2.6M |
| 2026-03-11 | 2.55 | $2.85 | 4.5M |
| 2026-03-10 | 2.47 | $2.52 | 2.2M |
| 2026-03-09 | 2.44 | $2.45 | 1.2M |
| 2026-03-06 | 2.42 | $2.38 | 1.4M |
| 2026-03-05 | 2.42 | $2.41 | 1.2M |
| 2026-03-04 | 2.40 | $2.45 | 1.7M |
| 2026-03-03 | 2.38 | $2.39 | 1.7M |
| 2026-03-02 | 2.36 | $2.48 | 1.9M |
| 2026-02-27 | 2.32 | $2.41 | 2.1M |
| 2026-02-26 | 2.28 | $2.56 | 1.5M |
| 2026-02-25 | 2.21 | $2.59 | 4.2M |
| 2026-02-24 | 2.12 | $2.54 | 7.9M |
| 2026-02-23 | 2.02 | $2.05 | 940329 |
| 2026-02-20 | 2.02 | $2.06 | 1.1M |
| 2026-02-19 | 2.01 | $2.15 | 989400 |
| 2026-02-18 | 1.98 | $2.10 | 1.5M |
| 2026-02-17 | 1.95 | $2.12 | 1.8M |
| 2026-02-13 | 1.92 | $2.17 | 3.5M |
| 2026-02-12 | 1.87 | $2.09 | 3.7M |
| 2026-02-11 | 1.83 | $2.00 | 2.7M |
| 2026-02-10 | 1.81 | $2.05 | 21.4M |
| 2026-02-09 | 1.77 | $1.84 | 1.2M |
| 2026-02-06 | 1.76 | $1.76 | 966843 |
| 2026-02-05 | 1.78 | $1.62 | 1.5M |
| 2026-02-04 | 1.83 | $1.74 | 1.2M |
| 2026-02-03 | 1.86 | $1.80 | 1.7M |
| 2026-02-02 | 1.88 | $1.78 | 727830 |
| 2026-01-30 | 1.92 | $1.80 | 1.1M |
| 2026-01-29 | 1.95 | $1.86 | 1.1M |
| 2026-01-28 | 1.98 | $1.90 | 1.1M |
| 2026-01-27 | 2.00 | $1.97 | 1.3M |
| 2026-01-26 | 2.02 | $1.92 | 1.4M |
| 2026-01-23 | 2.05 | $1.98 | 1.5M |
| 2026-01-22 | 2.07 | $2.02 | 983533 |
| 2026-01-21 | 2.08 | $2.02 | 2.3M |
| 2026-01-20 | 2.10 | $2.08 | 1.2M |
| 2026-01-16 | 2.11 | $2.15 | 1.1M |
| 2026-01-15 | 2.10 | $2.09 | 758807 |
| 2026-01-14 | 2.11 | $2.16 | 966607 |
| 2026-01-13 | 2.10 | $2.12 | 889000 |
| 2026-01-12 | 2.10 | $2.13 | 935548 |
| 2026-01-09 | 2.10 | $2.09 | 1.2M |
| 2026-01-08 | 2.10 | $2.19 | 1.0M |
| 2026-01-07 | 2.09 | $2.11 | 711127 |
| 2026-01-06 | 2.09 | $2.13 | 811903 |
| 2026-01-05 | 2.09 | $2.09 | 1.3M |
| 2026-01-02 | 2.10 | $2.11 | 836613 |
| 2025-12-31 | 2.10 | $2.00 | 1.6M |
| 2025-12-30 | 2.13 | $2.05 | 1.0M |
| 2025-12-29 | 2.15 | $2.11 | 1.3M |
| 2025-12-26 | 2.17 | $2.15 | 937400 |
| 2025-12-24 | 2.17 | $2.18 | 603740 |
| 2025-12-23 | 2.18 | $2.18 | 1.1M |
| 2025-12-22 | 2.18 | $2.19 | 1.9M |
| 2025-12-19 | 2.18 | $2.08 | 2.0M |
| 2025-12-18 | 2.21 | $2.07 | 1.6M |
| 2025-12-17 | 2.24 | $2.04 | 2.2M |
| 2025-12-16 | 2.29 | $2.22 | 1.5M |
| 2025-12-15 | 2.30 | $2.21 | 2.3M |
| 2025-12-12 | 2.32 | $2.41 | 2.8M |
| 2025-12-11 | 2.30 | $2.38 | 1.1M |
| 2025-12-10 | 2.28 | $2.40 | 2.0M |
| 2025-12-09 | 2.25 | $2.46 | 1.8M |
| 2025-12-08 | 2.21 | $2.36 | 1.3M |
| 2025-12-05 | 2.18 | $2.37 | 3.0M |
| 2025-12-04 | 2.14 | $2.46 | 5.0M |
| 2025-12-03 | 2.08 | $2.49 | 5.1M |
| 2025-12-02 | 2.01 | $2.21 | 1.9M |
| 2025-12-01 | 1.98 | $2.26 | 3.5M |
| 2025-11-28 | 1.94 | $2.42 | 6.0M |
| 2025-11-26 | 1.85 | $2.29 | 14.0M |
| 2025-11-25 | 1.79 | $1.88 | 995205 |
| 2025-11-24 | 1.80 | $1.92 | 1.4M |
| 2025-11-21 | 1.81 | $1.83 | 1.8M |
| 2025-11-20 | 1.83 | $1.73 | 3.0M |
| 2025-11-19 | 1.89 | $1.92 | 1.5M |
| 2025-11-18 | 1.91 | $2.00 | 1.3M |
| 2025-11-17 | 1.93 | $2.02 | 1.9M |
| 2025-11-14 | 1.94 | $2.07 | 2.0M |
| 2025-11-13 | 1.95 | $1.99 | 2.5M |
| 2025-11-12 | 1.98 | $2.12 | 1.4M |
| 2025-11-11 | 1.99 | $2.09 | 1.0M |
| 2025-11-10 | 2.00 | $2.09 | 1.9M |
| 2025-11-07 | 2.02 | $2.05 | 2.0M |
| 2025-11-06 | 2.06 | $2.03 | 1.4M |
| 2025-11-05 | 2.10 | $2.12 | 2.7M |
| 2025-11-04 | 2.14 | $2.02 | 2.3M |
| 2025-11-03 | 2.20 | $2.12 | 2.3M |
| 2025-10-31 | 2.26 | $2.23 | 2.0M |
| 2025-10-30 | 2.30 | $2.16 | 2.1M |
| 2025-10-29 | 2.37 | $2.13 | 3.0M |
| 2025-10-28 | 2.46 | $2.19 | 3.8M |
| 2025-10-27 | 2.55 | $2.39 | 2.5M |
| 2025-10-24 | 2.61 | $2.42 | 1.7M |
| 2025-10-23 | 2.68 | $2.47 | 3.7M |
| 2025-10-22 | 2.75 | $2.51 | 4.1M |
| 2025-10-21 | 2.83 | $2.67 | 1.5M |
| 2025-10-20 | 2.88 | $2.80 | 1.6M |
| 2025-10-17 | 2.92 | $2.76 | 2.3M |
| 2025-10-16 | 2.97 | $2.84 | 2.1M |
| 2025-10-15 | 3.02 | $2.92 | 3.2M |
| 2025-10-14 | 3.06 | $2.88 | 3.4M |
| 2025-10-13 | 3.11 | $3.01 | 2.4M |
| 2025-10-10 | 3.14 | $2.92 | 3.9M |
| 2025-10-09 | 3.20 | $3.17 | 2.0M |
| 2025-10-08 | 3.21 | $3.29 | 2.7M |
| 2025-10-07 | 3.20 | $3.23 | 3.1M |
| 2025-10-06 | 3.21 | $3.22 | 6.0M |
| 2025-10-03 | 3.22 | $3.07 | 3.5M |
| 2025-10-02 | 3.26 | $3.17 | 2.8M |
| 2025-10-01 | 3.29 | $3.16 | 2.8M |
| 2025-09-30 | 3.32 | $3.05 | 4.4M |
| 2025-09-29 | 3.38 | $3.20 | 3.2M |
| 2025-09-26 | 3.42 | $3.22 | 2.3M |
| 2025-09-25 | 3.47 | $3.29 | 3.8M |
| 2025-09-24 | 3.50 | $3.35 | 5.7M |
| 2025-09-23 | 3.53 | $3.48 | 6.6M |
| 2025-09-22 | 3.54 | $3.31 | 3.9M |
| 2025-09-19 | 3.58 | $3.19 | 7.4M |
| 2025-09-18 | 3.66 | $3.09 | 6.7M |
| 2025-09-17 | 3.76 | $3.32 | 6.2M |
| 2025-09-16 | 3.84 | $3.34 | 3.8M |
| 2025-09-15 | 3.92 | $3.42 | 11.6M |
| 2025-09-12 | 3.99 | $4.05 | 4.1M |
| 2025-09-11 | 3.95 | $3.89 | 8.9M |
| 2025-09-10 | 3.93 | $3.57 | 5.3M |
| 2025-09-09 | 3.97 | $3.85 | 10.0M |
| 2025-09-08 | 3.95 | $4.50 | 45.2M |
| 2025-09-05 | 3.80 | $3.66 | 2.4M |
| 2025-09-04 | 3.79 | $3.37 | 3.1M |
| 2025-09-03 | 3.85 | $3.54 | 1.9M |
| 2025-09-02 | 3.87 | $3.75 | 1.8M |
| 2025-08-29 | 3.85 | $3.81 | 2.5M |
| 2025-08-28 | 3.82 | $4.00 | 2.1M |
| 2025-08-27 | 3.74 | $4.07 | 2.7M |
| 2025-08-26 | 3.62 | $3.88 | 6.0M |
| 2025-08-25 | 3.53 | $4.16 | 11.2M |
| 2025-08-22 | 3.36 | $3.85 | 5.5M |
| 2025-08-21 | 3.23 | $3.56 | 5.9M |
| 2025-08-20 | 3.13 | $3.31 | 4.2M |
| 2025-08-19 | 3.07 | $3.09 | 2.4M |
| 2025-08-18 | 3.05 | $3.08 | 1.3M |
| 2025-08-15 | 3.03 | $3.09 | 1.7M |
| 2025-08-14 | 3.00 | $3.13 | 2.2M |
| 2025-08-13 | 2.95 | $3.04 | 1.7M |
| 2025-08-12 | 2.92 | $3.12 | 2.2M |
| 2025-08-11 | 2.86 | $2.89 | 2.0M |
| 2025-08-08 | 2.84 | $3.09 | 1.9M |
| 2025-08-07 | 2.78 | $2.92 | 1.2M |
| 2025-08-06 | 2.74 | $2.87 | 2.2M |
| 2025-08-05 | 2.71 | $2.88 | 1.8M |
| 2025-08-04 | 2.66 | $2.65 | 1.3M |
| 2025-08-01 | 2.66 | $2.55 | 1.5M |
| 2025-07-31 | 2.68 | $2.53 | 2.0M |
| 2025-07-30 | 2.71 | $2.59 | 2.1M |
| 2025-07-29 | 2.72 | $2.68 | 3.0M |
| 2025-07-28 | 2.72 | $2.90 | 6.0M |
| 2025-07-25 | 2.67 | $2.97 | 2.8M |
| 2025-07-24 | 2.61 | $2.74 | 4.8M |
| 2025-07-23 | 2.57 | $2.84 | 3.4M |
| 2025-07-22 | 2.51 | $2.53 | 1.3M |
| 2025-07-21 | 2.51 | $2.45 | 3.0M |
| 2025-07-18 | 2.52 | $2.47 | 1.3M |
| 2025-07-17 | 2.53 | $2.52 | 1.4M |
| 2025-07-16 | 2.54 | $2.55 | 1.9M |
| 2025-07-15 | 2.53 | $2.49 | 1.1M |
| 2025-07-14 | 2.54 | $2.52 | 1.4M |
| 2025-07-11 | 2.54 | $2.62 | 1.2M |
| 2025-07-10 | 2.53 | $2.64 | 1.3M |
| 2025-07-09 | 2.50 | $2.50 | 685906 |
| 2025-07-08 | 2.50 | $2.48 | 883619 |
| 2025-07-07 | 2.51 | $2.51 | 1.2M |
| 2025-07-03 | 2.51 | $2.60 | 2.1M |
| 2025-07-02 | 2.49 | $2.50 | 573041 |
| 2025-07-01 | 2.48 | $2.49 | 912700 |
| 2025-06-30 | 2.48 | $2.52 | 1.1M |
| 2025-06-27 | 2.48 | $2.50 | 900000 |
| 2025-06-26 | 2.48 | $2.49 | 876134 |
| 2025-06-25 | 2.48 | $2.45 | 742011 |
| 2025-06-24 | 2.48 | $2.46 | 958700 |
| 2025-06-23 | 2.49 | $2.36 | 984331 |
| 2025-06-20 | 2.52 | $2.41 | 986846 |
| 2025-06-18 | 2.54 | $2.47 | 699941 |
| 2025-06-17 | 2.56 | $2.42 | 717742 |
| 2025-06-16 | 2.59 | $2.45 | 1.3M |
| 2025-06-13 | 2.61 | $2.34 | 1.4M |
| 2025-06-12 | 2.67 | $2.48 | 723839 |
| 2025-06-11 | 2.70 | $2.50 | 1.6M |
| 2025-06-10 | 2.73 | $2.60 | 1.8M |
| 2025-06-09 | 2.74 | $2.49 | 6.0M |
| 2025-06-06 | 2.78 | $2.81 | 1.2M |
| 2025-06-05 | 2.76 | $2.68 | 1.3M |
| 2025-06-04 | 2.76 | $2.76 | 1.6M |
| 2025-06-03 | 2.75 | $2.73 | 1.2M |
| 2025-06-02 | 2.73 | $2.67 | 959737 |
| 2025-05-30 | 2.73 | $2.54 | 1.6M |
| 2025-05-29 | 2.75 | $2.68 | 2.1M |
| 2025-05-28 | 2.75 | $2.83 | 6.4M |
| 2025-05-27 | 2.71 | $2.70 | 980027 |
| 2025-05-23 | 2.69 | $2.66 | 1.0M |
| 2025-05-22 | 2.68 | $2.57 | 1.0M |
| 2025-05-21 | 2.68 | $2.54 | 1.3M |
| 2025-05-20 | 2.69 | $2.62 | 1.7M |
| 2025-05-19 | 2.68 | $2.74 | 1.4M |
| 2025-05-16 | 2.65 | $2.68 | 3.3M |
| 2025-05-15 | 2.62 | $2.67 | 2.3M |
| 2025-05-14 | 2.58 | $2.46 | 761341 |
| 2025-05-13 | 2.59 | $2.38 | 1.9M |
| 2025-05-12 | 2.61 | $2.55 | 1.7M |
| 2025-05-09 | 2.60 | $2.52 | 1.1M |
| 2025-05-08 | 2.59 | $2.56 | 3.1M |
| 2025-05-07 | 2.56 | $2.51 | 1.1M |
| 2025-05-06 | 2.55 | $2.44 | 674600 |
| 2025-05-05 | 2.54 | $2.50 | 1.2M |
| 2025-05-02 | 2.52 | $2.39 | 1.1M |
| 2025-05-01 | 2.52 | $2.42 | 731311 |
| 2025-04-30 | 2.51 | $2.47 | 1.5M |
| 2025-04-29 | 2.48 | $2.62 | 1.1M |
| 2025-04-28 | 2.42 | $2.69 | 2.2M |
| 2025-04-25 | 2.33 | $2.61 | 5.0M |
| 2025-04-24 | 2.25 | $2.43 | 3.5M |
| 2025-04-23 | 2.18 | $2.08 | 2.2M |
| 2025-04-22 | 2.18 | $2.05 | 2.6M |
| 2025-04-21 | 2.18 | $2.23 | 2.1M |
| 2025-04-17 | 2.15 | $2.49 | 2.9M |
| 2025-04-16 | 2.05 | $2.46 | 4.3M |
| 2025-04-15 | 1.94 | $2.55 | 8.2M |
| 2025-04-14 | 1.80 | $2.28 | 4.5M |
| 2025-04-11 | 1.69 | $2.23 | 11.9M |
| 2025-04-10 | 1.57 | $1.79 | 7.8M |
| 2025-04-09 | 1.52 | $1.65 | 33.4M |
| 2025-04-08 | 1.50 | $1.39 | 906734 |
| 2025-04-07 | 1.52 | $1.51 | 960506 |
| 2025-04-04 | 1.53 | $1.49 | 1.0M |
| 2025-04-03 | 1.54 | $1.57 | 698033 |
| 2025-04-02 | 1.54 | $1.70 | 1.6M |
| 2025-04-01 | 1.51 | $1.49 | 391700 |
| 2025-03-31 | 1.52 | $1.51 | 416700 |
| 2025-03-28 | 1.53 | $1.46 | 507407 |
| 2025-03-27 | 1.55 | $1.53 | 749520 |
| 2025-03-26 | 1.55 | $1.52 | 1.2M |
| 2025-03-25 | 1.57 | $1.59 | 763147 |
| 2025-03-24 | 1.56 | $1.60 | 1.7M |
| 2025-03-21 | 1.56 | $1.70 | 1.2M |
| 2025-03-20 | 1.54 | $1.66 | 980500 |
| 2025-03-19 | 1.52 | $1.67 | 708300 |
| 2025-03-18 | 1.49 | $1.71 | 1.2M |
| 2025-03-17 | 1.46 | $1.66 | 1.2M |
| 2025-03-14 | 1.42 | $1.54 | 529826 |
| 2025-03-13 | 1.41 | $1.44 | 473050 |
| 2025-03-12 | 1.42 | $1.53 | 978400 |
| 2025-03-11 | 1.41 | $1.42 | 632000 |
| 2025-03-10 | 1.43 | $1.37 | 843009 |
| 2025-03-07 | 1.46 | $1.45 | 564734 |
| 2025-03-06 | 1.48 | $1.39 | 708604 |
| 2025-03-05 | 1.51 | $1.40 | 701015 |
| 2025-03-04 | 1.55 | $1.36 | 1.3M |
| 2025-03-03 | 1.60 | $1.36 | 1.2M |
| 2025-02-28 | 1.67 | $1.41 | 1.4M |
| 2025-02-27 | 1.73 | $1.48 | 1.0M |
| 2025-02-26 | 1.79 | $1.57 | 1.1M |
| 2025-02-25 | 1.84 | $1.52 | 2.0M |
| 2025-02-24 | 1.90 | $1.56 | 2.0M |
| 2025-02-21 | 1.97 | $1.59 | 1.8M |
| 2025-02-20 | 2.05 | $1.71 | 1.9M |
| 2025-02-19 | 2.11 | $1.74 | 3.7M |
| 2025-02-18 | 2.17 | $1.92 | 2.4M |
| 2025-02-14 | 2.21 | $1.99 | 4.3M |
| 2025-02-13 | 2.23 | $2.16 | 2.5M |
| 2025-02-12 | 2.22 | $2.15 | 2.1M |
| 2025-02-11 | 2.21 | $2.03 | 4.0M |
| 2025-02-10 | 2.22 | $2.31 | 20.2M |
| 2025-02-07 | 2.18 | $2.55 | 5.7M |
| 2025-02-06 | 2.07 | $2.17 | 4.5M |
| 2025-02-05 | 2.03 | $2.04 | 1.9M |
| 2025-02-04 | 2.01 | $2.06 | 2.9M |
| 2025-02-03 | 1.98 | $1.81 | 1.1M |
| 2025-01-31 | 1.99 | $1.84 | 2.2M |
| 2025-01-30 | 2.00 | $1.85 | 2.0M |
| 2025-01-29 | 2.01 | $1.80 | 2.4M |
| 2025-01-28 | 2.02 | $1.93 | 3.7M |
| 2025-01-27 | 2.02 | $2.00 | 3.0M |
| 2025-01-24 | 1.99 | $2.03 | 5.5M |
| 2025-01-23 | 1.95 | $1.91 | 4.1M |
| 2025-01-22 | 1.93 | $1.99 | 9.7M |
| 2025-01-21 | 1.89 | $1.82 | 2.2M |
| 2025-01-17 | 1.88 | $1.64 | 2.5M |
| 2025-01-16 | 1.90 | $1.78 | 2.0M |
| 2025-01-15 | 1.89 | $1.79 | 4.7M |
| 2025-01-14 | 1.88 | $1.54 | 4.4M |
| 2025-01-13 | 1.92 | $1.78 | 2.8M |
| 2025-01-10 | 1.91 | $1.93 | 3.9M |
| 2025-01-08 | 1.86 | $1.87 | 8.7M |
| 2025-01-07 | 1.82 | $2.83 | 9.2M |
| 2025-01-06 | 1.57 | $2.84 | 63.5M |
| 2025-01-03 | 1.28 | $2.14 | 25.7M |
| 2025-01-02 | 1.08 | $1.14 | 870226 |
| 2024-12-31 | 1.06 | $1.12 | 2.8M |
| 2024-12-30 | 1.05 | $1.18 | 3.5M |
| 2024-12-27 | 1.02 | $1.11 | 2.7M |
| 2024-12-26 | 0.99 | $1.00 | 333084 |
| 2024-12-24 | 0.99 | $1.00 | 89936 |
| 2024-12-23 | 0.99 | $0.97 | 131481 |
| 2024-12-20 | 0.99 | $0.97 | 162119 |
| 2024-12-19 | 1.00 | $0.97 | 277408 |
| 2024-12-18 | 1.00 | $0.97 | 198427 |
| 2024-12-17 | 1.00 | $1.01 | 118000 |
| 2024-12-16 | 1.00 | $1.00 | 151900 |
| 2024-12-13 | 1.00 | $1.00 | 134806 |
| 2024-12-12 | 1.00 | $1.00 | 156419 |
| 2024-12-11 | 1.00 | $1.02 | 327879 |
| 2024-12-10 | 0.99 | $1.00 | 646400 |
| 2024-12-09 | 0.99 | $1.01 | 188500 |
| 2024-12-06 | 0.98 | $0.98 | 114206 |
| 2024-12-05 | 0.98 | $0.95 | 171485 |
| 2024-12-04 | 0.98 | $0.99 | 325601 |
| 2024-12-03 | 0.98 | $1.01 | 56286 |
| 2024-12-02 | 0.97 | $1.00 | 173400 |
| 2024-11-29 | 0.97 | $0.97 | 120300 |
| 2024-11-27 | 0.96 | $0.97 | 115743 |
| 2024-11-26 | 0.96 | $0.99 | 119107 |
| 2024-11-25 | 0.96 | $0.99 | 261600 |
| 2024-11-22 | 0.95 | $0.98 | 128200 |
| 2024-11-21 | 0.94 | $0.93 | 99900 |
| 2024-11-20 | 0.95 | $0.92 | 107617 |
| 2024-11-19 | 0.95 | $0.92 | 53527 |
| 2024-11-18 | 0.96 | $0.90 | 99434 |
| 2024-11-15 | 0.97 | $0.93 | 134373 |
| 2024-11-14 | 0.98 | $0.95 | 170500 |
| 2024-11-13 | 0.99 | $1.00 | 115500 |
| 2024-11-12 | 0.98 | $1.01 | 226665 |
| 2024-11-11 | 0.97 | $1.01 | 348100 |
| 2024-11-08 | 0.97 | $1.02 | 456400 |
| 2024-11-07 | 0.95 | $0.94 | 98204 |
| 2024-11-06 | 0.96 | $0.94 | 81205 |
| 2024-11-05 | 0.96 | $0.94 | 62600 |
| 2024-11-04 | 0.96 | $0.93 | 76700 |
| 2024-11-01 | 0.97 | $0.95 | 43400 |
| 2024-10-31 | 0.97 | $0.95 | 63300 |
| 2024-10-30 | 0.98 | $0.94 | 132984 |
| 2024-10-29 | 0.98 | $0.95 | 133105 |
| 2024-10-28 | 0.99 | $0.97 | 210540 |
| 2024-10-25 | 0.99 | $0.98 | 95613 |
| 2024-10-24 | 0.99 | $0.96 | 207018 |
| 2024-10-23 | 0.99 | $1.01 | 194500 |
| 2024-10-22 | 0.98 | $1.00 | 202600 |
| 2024-10-21 | 0.98 | $1.00 | 129745 |
| 2024-10-18 | 0.97 | $0.98 | 103826 |
| 2024-10-17 | 0.96 | $0.97 | 387034 |
| 2024-10-16 | 0.96 | $1.00 | 300974 |
| 2024-10-15 | 0.95 | $0.96 | 1.8M |
| 2024-10-14 | 0.95 | $0.96 | 81417 |
| 2024-10-11 | 0.94 | $0.98 | 86079 |
| 2024-10-10 | 0.93 | $0.97 | 76634 |
| 2024-10-09 | 0.93 | $1.01 | 235100 |
| 2024-10-08 | 0.91 | $1.02 | 201100 |
| 2024-10-07 | 0.88 | $0.92 | 107372 |
| 2024-10-04 | 0.88 | $0.90 | 56528 |
| 2024-10-03 | 0.88 | $0.90 | 32435 |
| 2024-10-02 | 0.87 | $0.91 | 87873 |
| 2024-10-01 | 0.87 | $0.88 | 64203 |
| 2024-09-30 | 0.87 | $0.89 | 167300 |
| 2024-09-27 | 0.87 | $0.86 | 63600 |
| 2024-09-26 | 0.87 | $0.86 | 58228 |
| 2024-09-25 | 0.88 | $0.86 | 64500 |
| 2024-09-24 | 0.88 | $0.86 | 89672 |
| 2024-09-23 | 0.89 | $0.85 | 118912 |
| 2024-09-20 | 0.90 | $0.88 | 100800 |
| 2024-09-19 | 0.91 | $0.88 | 143300 |
| 2024-09-18 | 0.92 | $0.93 | 56332 |
| 2024-09-17 | 0.92 | $0.94 | 239315 |
| 2024-09-16 | 0.92 | $0.96 | 52100 |
| 2024-09-13 | 0.91 | $0.99 | 80644 |
| 2024-09-12 | 0.90 | $0.96 | 124735 |
| 2024-09-11 | 0.89 | $0.93 | 59600 |
| 2024-09-10 | 0.89 | $0.90 | 36553 |
| 2024-09-09 | 0.89 | $0.90 | 29500 |
| 2024-09-06 | 0.89 | $0.88 | 53800 |
| 2024-09-05 | 0.90 | $0.88 | 195221 |
| 2024-09-04 | 0.91 | $0.83 | 147020 |
| 2024-09-03 | 0.93 | $0.87 | 92923 |
| 2024-08-30 | 0.95 | $0.88 | 185933 |
| 2024-08-29 | 0.97 | $0.92 | 199908 |
| 2024-08-28 | 0.98 | $0.95 | 106882 |
| 2024-08-27 | 0.99 | $0.98 | 65016 |
| 2024-08-26 | 0.99 | $0.98 | 89949 |
| 2024-08-23 | 1.00 | $1.01 | 113508 |
| 2024-08-22 | 0.99 | $0.98 | 479800 |
| 2024-08-21 | 1.00 | $1.04 | 54652 |
| 2024-08-20 | 0.99 | $1.03 | 65600 |
| 2024-08-19 | 0.98 | $1.03 | 133774 |
| 2024-08-16 | 0.97 | $1.02 | 98552 |
| 2024-08-15 | 0.97 | $1.00 | 127326 |
| 2024-08-14 | 0.96 | $0.99 | 79501 |
| 2024-08-13 | 0.96 | $1.00 | 210400 |
| 2024-08-12 | 0.96 | $0.97 | 109927 |
| 2024-08-09 | 0.95 | $0.96 | 40122 |
| 2024-08-08 | 0.96 | $0.94 | 77305 |
| 2024-08-07 | 0.96 | $0.95 | 87100 |
| 2024-08-06 | 0.97 | $0.96 | 107700 |
| 2024-08-05 | 0.98 | $0.88 | 248000 |
| 2024-08-02 | 1.00 | $0.92 | 196527 |
| 2024-08-01 | 1.02 | $0.97 | 234800 |
| 2024-07-31 | 1.03 | $1.00 | 108287 |
| 2024-07-30 | 1.04 | $1.00 | 212304 |
| 2024-07-29 | 1.05 | $1.04 | 139300 |
| 2024-07-26 | 1.05 | $1.04 | 120352 |
| 2024-07-25 | 1.05 | $0.99 | 246698 |
| 2024-07-24 | 1.06 | $1.02 | 251700 |
| 2024-07-23 | 1.07 | $1.07 | 187100 |
| 2024-07-22 | 1.07 | $1.06 | 863332 |
| 2024-07-19 | 1.07 | $1.05 | 83043 |
| 2024-07-18 | 1.08 | $1.08 | 172409 |
| 2024-07-17 | 1.08 | $1.07 | 141650 |
| 2024-07-16 | 1.08 | $1.10 | 198000 |
| 2024-07-15 | 1.07 | $1.10 | 154800 |
| 2024-07-12 | 1.06 | $1.08 | 157760 |
| 2024-07-11 | 1.06 | $1.06 | 181614 |
| 2024-07-10 | 1.05 | $1.07 | 124853 |
| 2024-07-09 | 1.05 | $1.08 | 118303 |
| 2024-07-08 | 1.04 | $1.08 | 267401 |
| 2024-07-05 | 1.04 | $1.07 | 67432 |
| 2024-07-03 | 1.03 | $1.05 | 860914 |
| 2024-07-02 | 1.03 | $0.99 | 182335 |
| 2024-07-01 | 1.04 | $1.01 | 128481 |
| 2024-06-28 | 1.04 | $1.02 | 56503 |
| 2024-06-27 | 1.05 | $1.03 | 64418 |
| 2024-06-26 | 1.05 | $1.00 | 149600 |
| 2024-06-25 | 1.06 | $1.03 | 113291 |
| 2024-06-24 | 1.07 | $1.04 | 85100 |
| 2024-06-21 | 1.07 | $1.04 | 159071 |
| 2024-06-20 | 1.08 | $1.02 | 252156 |
| 2024-06-18 | 1.09 | $1.02 | 233408 |
| 2024-06-17 | 1.10 | $1.04 | 298441 |
| 2024-06-14 | 1.11 | $1.08 | 150100 |
| 2024-06-13 | 1.11 | $1.08 | 213834 |
| 2024-06-12 | 1.11 | $1.09 | 272000 |
| 2024-06-11 | 1.11 | $1.07 | 468610 |
| 2024-06-10 | 1.11 | $1.10 | 550190 |
| 2024-06-07 | 1.11 | $1.08 | 808320 |
| 2024-06-06 | 1.11 | $1.15 | 1.0M |
| 2024-06-05 | 1.10 | $1.16 | 2.0M |
| 2024-06-04 | 1.08 | $1.14 | 4.7M |
| 2024-06-03 | 1.07 | $1.38 | 151.0M |
| 2024-05-31 | 1.00 | $1.00 | 27232 |
| 2024-05-30 | 0.99 | $1.00 | 96600 |
| 2024-05-29 | 0.99 | $1.02 | 38913 |
| 2024-05-28 | 0.99 | $1.02 | 42309 |
| 2024-05-24 | 0.98 | $1.02 | 50500 |
| 2024-05-23 | 0.97 | $1.05 | 82300 |
| 2024-05-22 | 0.96 | $1.08 | 170667 |
| 2024-05-21 | 0.93 | $0.99 | 19100 |
| 2024-05-20 | 0.92 | $1.00 | 206039 |
| 2024-05-17 | 0.91 | $0.94 | 49200 |
| 2024-05-16 | 0.91 | $0.97 | 52832 |
| 2024-05-15 | 0.90 | $0.93 | 43984 |
| 2024-05-14 | 0.90 | $0.95 | 69100 |
| 2024-05-13 | 0.90 | $0.93 | 64140 |
| 2024-05-10 | 0.90 | $0.92 | 51108 |
| 2024-05-09 | 0.90 | $0.92 | 24204 |
| 2024-05-08 | 0.91 | $0.91 | 53657 |
| 2024-05-07 | 0.91 | $0.95 | 42830 |
| 2024-05-06 | 0.91 | $0.97 | 51507 |
| 2024-05-03 | 0.90 | $0.98 | 37900 |
| 2024-05-02 | 0.90 | $1.00 | 68410 |
| 2024-05-01 | 0.88 | $0.96 | 76768 |
| 2024-04-30 | 0.88 | $0.92 | 47710 |
| 2024-04-29 | 0.88 | $0.95 | 360500 |
| 2024-04-26 | 0.88 | $0.88 | 31900 |
| 2024-04-25 | 0.89 | $0.86 | 74549 |
| 2024-04-24 | 0.91 | $0.89 | 82800 |
| 2024-04-23 | 0.92 | $0.88 | 88648 |
| 2024-04-22 | 0.95 | $0.89 | 125298 |
| 2024-04-19 | 0.97 | $0.87 | 94900 |
| 2024-04-18 | 1.00 | $0.89 | 211787 |
| 2024-04-17 | 1.03 | $0.90 | 237900 |
| 2024-04-16 | 1.07 | $0.95 | 254445 |
| 2024-04-15 | 1.10 | $1.03 | 179800 |
| 2024-04-12 | 1.13 | $1.01 | 128648 |
| 2024-04-11 | 1.15 | $1.08 | 131810 |
| 2024-04-10 | 1.17 | $1.11 | 75463 |
| 2024-04-09 | 1.19 | $1.13 | 145758 |
| 2024-04-08 | 1.20 | $1.17 | 63900 |
| 2024-04-05 | 1.21 | $1.23 | 73840 |
| 2024-04-04 | 1.21 | $1.26 | 40700 |
| 2024-04-03 | 1.20 | $1.26 | 39079 |
| 2024-04-02 | 1.19 | $1.22 | 99606 |
| 2024-04-01 | 1.18 | $1.33 | 220837 |
| 2024-03-28 | 1.15 | $1.23 | 206900 |
| 2024-03-27 | 1.14 | $1.15 | 37500 |
| 2024-03-26 | 1.14 | $1.13 | 41948 |
| 2024-03-25 | 1.15 | $1.17 | 67600 |
| 2024-03-22 | 1.15 | $1.19 | 68200 |
| 2024-03-21 | 1.15 | $1.15 | 78961 |
| 2024-03-20 | 1.16 | $1.13 | 41700 |
| 2024-03-19 | 1.17 | $1.09 | 75700 |
| 2024-03-18 | 1.19 | $1.09 | 87678 |
| 2024-03-15 | 1.22 | $1.11 | 245600 |
| 2024-03-14 | 1.24 | $1.13 | 181148 |
| 2024-03-13 | 1.27 | $1.21 | 130104 |
| 2024-03-12 | 1.28 | $1.26 | 57701 |
| 2024-03-11 | 1.29 | $1.30 | 76304 |
| 2024-03-08 | 1.29 | $1.28 | 47630 |
| 2024-03-07 | 1.29 | $1.28 | 121560 |
| 2024-03-06 | 1.29 | $1.31 | 80200 |
| 2024-03-05 | 1.29 | $1.30 | 96348 |
| 2024-03-04 | 1.28 | $1.34 | 79145 |
| 2024-03-01 | 1.27 | $1.30 | 75200 |
| 2024-02-29 | 1.27 | $1.28 | 78083 |
| 2024-02-28 | 1.27 | $1.31 | 80704 |
| 2024-02-27 | 1.26 | $1.32 | 179233 |
| 2024-02-26 | 1.25 | $1.25 | 64731 |
| 2024-02-23 | 1.25 | $1.26 | 26500 |
| 2024-02-22 | 1.25 | $1.27 | 66505 |
| 2024-02-21 | 1.24 | $1.28 | 38140 |
| 2024-02-20 | 1.24 | $1.26 | 39400 |
| 2024-02-16 | 1.24 | $1.29 | 69029 |
| 2024-02-15 | 1.23 | $1.29 | 67800 |
| 2024-02-14 | 1.22 | $1.21 | 35936 |
| 2024-02-13 | 1.23 | $1.21 | 54660 |
| 2024-02-12 | 1.24 | $1.24 | 103700 |
| 2024-02-09 | 1.24 | $1.27 | 54100 |
| 2024-02-08 | 1.24 | $1.23 | 61616 |
| 2024-02-07 | 1.25 | $1.22 | 87701 |
| 2024-02-06 | 1.26 | $1.20 | 101900 |
| 2024-02-05 | 1.27 | $1.24 | 159900 |
| 2024-02-02 | 1.28 | $1.21 | 209967 |
| 2024-02-01 | 1.30 | $1.29 | 76500 |
| 2024-01-31 | 1.31 | $1.29 | 87862 |
| 2024-01-30 | 1.31 | $1.32 | 161158 |
| 2024-01-29 | 1.31 | $1.40 | 180963 |
| 2024-01-26 | 1.30 | $1.27 | 39500 |
| 2024-01-25 | 1.31 | $1.23 | 79800 |
| 2024-01-24 | 1.33 | $1.28 | 56032 |
| 2024-01-23 | 1.34 | $1.29 | 76400 |
| 2024-01-22 | 1.35 | $1.30 | 103600 |
| 2024-01-19 | 1.36 | $1.34 | 68600 |
| 2024-01-18 | 1.37 | $1.34 | 171812 |
| 2024-01-17 | 1.37 | $1.26 | 143854 |
| 2024-01-16 | 1.40 | $1.26 | 379100 |
| 2024-01-12 | 1.43 | $1.36 | 134726 |
| 2024-01-11 | 1.44 | $1.40 | 92448 |
| 2024-01-10 | 1.44 | $1.42 | 95200 |
| 2024-01-09 | 1.44 | $1.43 | 151313 |
| 2024-01-08 | 1.44 | $1.36 | 166718 |
| 2024-01-05 | 1.45 | $1.38 | 115904 |
| 2024-01-04 | 1.46 | $1.44 | 296600 |
| 2024-01-03 | 1.46 | $1.39 | 278605 |
| 2024-01-02 | 1.47 | $1.33 | 1.0M |
| 2023-12-29 | 1.49 | $1.64 | 4.5M |
| 2023-12-28 | 1.45 | $2.05 | 46.1M |
| 2023-12-27 | 1.32 | $1.32 | 48481 |
| 2023-12-26 | 1.32 | $1.33 | 48874 |
| 2023-12-22 | 1.32 | $1.36 | 54300 |
| 2023-12-21 | 1.31 | $1.37 | 40500 |
| 2023-12-20 | 1.29 | $1.36 | 56517 |
| 2023-12-19 | 1.28 | $1.41 | 112352 |
| 2023-12-18 | 1.25 | $1.33 | 64800 |
| 2023-12-15 | 1.24 | $1.31 | 54831 |
| 2023-12-14 | 1.23 | $1.27 | 200111 |
| 2023-12-13 | 1.22 | $1.23 | 57356 |
| 2023-12-12 | 1.23 | $1.20 | 23897 |
| 2023-12-11 | 1.24 | $1.21 | 33800 |
| 2023-12-08 | 1.25 | $1.25 | 30800 |
| 2023-12-07 | 1.25 | $1.22 | 209710 |
| 2023-12-06 | 1.27 | $1.21 | 40000 |
| 2023-12-05 | 1.28 | $1.22 | 53400 |
| 2023-12-04 | 1.30 | $1.28 | 22000 |
| 2023-12-01 | 1.30 | $1.29 | 66500 |
| 2023-11-30 | 1.31 | $1.26 | 79028 |
| 2023-11-29 | 1.32 | $1.26 | 64969 |
| 2023-11-28 | 1.34 | $1.31 | 55800 |
| 2023-11-27 | 1.35 | $1.36 | 42820 |
| 2023-11-24 | 1.34 | $1.38 | 58234 |
| 2023-11-22 | 1.34 | $1.32 | 46915 |
| 2023-11-21 | 1.34 | $1.35 | 60649 |
| 2023-11-20 | 1.34 | $1.37 | 66128 |
| 2023-11-17 | 1.34 | $1.38 | 18898 |
| 2023-11-16 | 1.33 | $1.35 | 15400 |
| 2023-11-15 | 1.33 | $1.42 | 38200 |
| 2023-11-14 | 1.31 | $1.39 | 30047 |
| 2023-11-13 | 1.30 | $1.34 | 76600 |
| 2023-11-10 | 1.30 | $1.36 | 28791 |
| 2023-11-09 | 1.29 | $1.38 | 64100 |
| 2023-11-08 | 1.27 | $1.50 | 102700 |
| 2023-11-07 | 1.23 | $1.38 | 16922 |
| 2023-11-06 | 1.21 | $1.37 | 52330 |
| 2023-11-03 | 1.19 | $1.42 | 88721 |
| 2023-11-02 | 1.15 | $1.29 | 67041 |
| 2023-11-01 | 1.14 | $1.19 | 38278 |
| 2023-10-31 | 1.15 | $1.20 | 181615 |
| 2023-10-30 | 1.15 | $1.13 | 46741 |
| 2023-10-27 | 1.17 | $1.16 | 61442 |
| 2023-10-26 | 1.19 | $1.15 | 112314 |
| 2023-10-25 | 1.22 | $1.21 | 87452 |
| 2023-10-24 | 1.24 | $1.26 | 102800 |
| 2023-10-23 | 1.25 | $1.26 | 67244 |
| 2023-10-20 | 1.26 | $1.33 | 42400 |
| 2023-10-19 | 1.27 | $1.35 | 212800 |
| 2023-10-18 | 1.27 | $1.46 | 198716 |
| 2023-10-17 | 1.25 | $1.46 | 1.0M |
| 2023-10-16 | 1.22 | $1.27 | 24041 |
| 2023-10-13 | 1.24 | $1.28 | 14373 |
| 2023-10-12 | 1.25 | $1.32 | 33100 |
| 2023-10-11 | 1.26 | $1.36 | 30901 |
| 2023-10-10 | 1.26 | $1.40 | 23400 |
| 2023-10-09 | 1.26 | $1.31 | 26630 |
| 2023-10-06 | 1.28 | $1.37 | 16904 |
| 2023-10-05 | 1.29 | $1.36 | 22707 |
| 2023-10-04 | 1.30 | $1.33 | 38670 |
| 2023-10-03 | 1.32 | $1.31 | 43700 |
| 2023-10-02 | 1.36 | $1.36 | 17863 |
| 2023-09-29 | 1.39 | $1.39 | 79319 |
| 2023-09-28 | 1.42 | $1.33 | 67926 |
| 2023-09-27 | 1.46 | $1.31 | 42900 |
| 2023-09-26 | 1.53 | $1.35 | 65206 |
| 2023-09-25 | 1.59 | $1.35 | 86864 |
| 2023-09-22 | 1.67 | $1.33 | 79536 |
| 2023-09-21 | 1.76 | $1.38 | 127347 |
| 2023-09-20 | 1.86 | $1.40 | 531359 |
| 2023-09-19 | 1.97 | $1.64 | 269449 |
| 2023-09-18 | 2.05 | $1.85 | 310309 |
| 2023-09-15 | 2.10 | $2.23 | 108700 |
| 2023-09-14 | 2.08 | $2.15 | 54379 |
| 2023-09-13 | 2.07 | $2.12 | 47149 |
| 2023-09-12 | 2.06 | $2.12 | 35600 |
| 2023-09-11 | 2.06 | $2.20 | 95291 |
| 2023-09-08 | 2.04 | $2.04 | 32338 |
| 2023-09-07 | 2.04 | $2.03 | 34900 |
| 2023-09-06 | 2.06 | $2.14 | 44700 |
| 2023-09-05 | 2.05 | $2.18 | 32639 |
| 2023-09-01 | 2.03 | $2.19 | 26316 |
| 2023-08-31 | 2.01 | $2.19 | 47608 |
| 2023-08-30 | 1.98 | $2.23 | 130600 |
| 2023-08-29 | 1.94 | $2.06 | 53900 |
| 2023-08-28 | 1.93 | $1.92 | 19735 |
| 2023-08-25 | 1.96 | $1.92 | 43447 |
| 2023-08-24 | 1.98 | $1.93 | 75153 |
| 2023-08-23 | 2.01 | $2.05 | 29300 |
| 2023-08-22 | 2.02 | $2.06 | 58110 |
| 2023-08-21 | 2.04 | $2.07 | 44100 |
| 2023-08-18 | 2.05 | $2.02 | 43800 |
| 2023-08-17 | 2.07 | $2.07 | 43100 |
| 2023-08-16 | 2.09 | $2.07 | 51304 |
| 2023-08-15 | 2.12 | $2.13 | 102826 |
| 2023-08-14 | 2.13 | $2.08 | 40346 |
| 2023-08-11 | 2.16 | $2.09 | 56700 |
| 2023-08-10 | 2.19 | $2.10 | 60700 |
| 2023-08-09 | 2.23 | $2.07 | 104919 |
| 2023-08-08 | 2.28 | $2.11 | 160503 |
| 2023-08-07 | 2.33 | $2.19 | 103666 |
| 2023-08-04 | 2.38 | $2.26 | 111216 |
| 2023-08-03 | 2.41 | $2.29 | 71119 |
| 2023-08-02 | 2.45 | $2.35 | 88527 |
| 2023-08-01 | 2.48 | $2.43 | 49874 |
| 2023-07-31 | 2.49 | $2.41 | 151884 |
| 2023-07-28 | 2.52 | $2.38 | 133613 |
| 2023-07-27 | 2.55 | $2.32 | 169671 |
| 2023-07-26 | 2.60 | $2.54 | 71541 |
| 2023-07-25 | 2.62 | $2.44 | 249647 |
| 2023-07-24 | 2.66 | $2.49 | 95500 |
| 2023-07-21 | 2.69 | $2.53 | 109646 |
| 2023-07-20 | 2.73 | $2.43 | 470441 |
| 2023-07-19 | 2.78 | $2.62 | 174400 |
| 2023-07-18 | 2.81 | $2.68 | 609859 |
| 2023-07-17 | 2.83 | $2.58 | 134569 |
| 2023-07-14 | 2.87 | $2.48 | 262719 |
| 2023-07-13 | 2.94 | $2.64 | 248124 |
| 2023-07-12 | 2.98 | $2.75 | 162914 |
| 2023-07-11 | 3.01 | $2.82 | 224284 |
| 2023-07-10 | 3.03 | $2.84 | 233700 |
| 2023-07-07 | 3.04 | $2.78 | 257153 |
| 2023-07-06 | 3.07 | $2.72 | 282452 |
| 2023-07-05 | 3.11 | $2.83 | 231399 |
| 2023-07-03 | 3.14 | $2.94 | 311700 |
| 2023-06-30 | 3.14 | $2.72 | 629136 |
| 2023-06-29 | 3.19 | $2.89 | 397645 |
| 2023-06-28 | 3.20 | $2.93 | 386305 |
| 2023-06-27 | 3.21 | $2.87 | 1.7M |
| 2023-06-26 | 3.23 | $3.45 | 677019 |
| 2023-06-23 | 3.13 | $3.43 | 732121 |
| 2023-06-22 | 3.02 | $3.19 | 489953 |
| 2023-06-21 | 2.93 | $3.17 | 564815 |
| 2023-06-20 | 2.84 | $3.06 | 618740 |
| 2023-06-16 | 2.75 | $3.07 | 4.6M |
| 2023-06-15 | 2.64 | $2.86 | 896400 |
| 2023-06-14 | 2.55 | $2.59 | 466400 |
| 2023-06-13 | 2.50 | $2.75 | 745414 |
| 2023-06-12 | 2.42 | $2.61 | 557293 |
| 2023-06-09 | 2.34 | $2.61 | 504755 |
| 2023-06-08 | 2.25 | $2.66 | 1.2M |
| 2023-06-07 | 2.14 | $2.65 | 2.2M |
| 2023-06-06 | 2.01 | $2.23 | 1.3M |
| 2023-06-05 | 1.95 | $2.02 | 999800 |
| 2023-06-02 | 1.92 | $1.76 | 3.4M |
| 2023-06-01 | 1.93 | $2.16 | 930100 |
| 2023-05-31 | 1.87 | $1.96 | 713700 |
| 2023-05-30 | 1.84 | $2.01 | 848201 |
| 2023-05-26 | 1.79 | $2.11 | 2.9M |
| 2023-05-25 | 1.71 | $2.12 | 4.1M |
| 2023-05-24 | 1.61 | $1.91 | 3.6M |
| 2023-05-23 | 1.55 | $2.19 | 15.2M |
| 2023-05-22 | 1.42 | $3.19 | 194.1M |
| 2023-05-19 | 1.05 | $1.23 | 63700 |
| 2023-05-18 | 1.04 | $1.14 | 141610 |
| 2023-05-17 | 1.05 | $1.19 | 23925 |
| 2023-05-16 | 1.05 | $1.21 | 28147 |
| 2023-05-15 | 1.04 | $1.20 | 269600 |
| 2023-05-12 | 1.04 | $1.20 | 117420 |
| 2023-05-11 | 1.05 | $1.07 | 104800 |
| 2023-05-10 | 1.08 | $1.06 | 329828 |
| 2023-05-09 | 1.12 | $1.10 | 98800 |
| 2023-05-08 | 1.16 | $1.15 | 62413 |
| 2023-05-05 | 1.20 | $1.11 | 125000 |
| 2023-05-04 | 1.26 | $1.16 | 65200 |
| 2023-05-03 | 1.32 | $1.09 | 196100 |
| 2023-05-02 | 1.40 | $1.32 | 43600 |
| 2023-05-01 | 1.45 | $1.41 | 37503 |
| 2023-04-28 | 1.49 | $1.50 | 59844 |
| 2023-04-27 | 1.52 | $1.58 | 28899 |
| 2023-04-26 | 1.53 | $1.53 | 61408 |
| 2023-04-25 | 1.56 | $1.52 | 25809 |
| 2023-04-24 | 1.61 | $1.54 | 41428 |
| 2023-04-21 | 1.65 | $1.64 | 14516 |
| 2023-04-20 | 1.68 | $1.62 | 34100 |
| 2023-04-19 | 1.73 | $1.75 | 32214 |
| 2023-04-18 | 1.75 | $1.83 | 49900 |
| 2023-04-17 | 1.77 | $1.81 | 112200 |
| 2023-04-14 | 1.79 | $1.78 | 16100 |
| 2023-04-13 | 1.82 | $1.81 | 20900 |
| 2023-04-12 | 1.85 | $1.84 | 15700 |
| 2023-04-11 | 1.89 | $1.83 | 40222 |
| 2023-04-10 | 1.93 | $1.93 | 20817 |
| 2023-04-06 | 1.96 | $1.88 | 16847 |
| 2023-04-05 | 2.01 | $1.93 | 23541 |
| 2023-04-04 | 2.05 | $1.97 | 24100 |
| 2023-04-03 | 2.10 | $2.08 | 103922 |
| 2023-03-31 | 2.13 | $2.08 | 28143 |
| 2023-03-30 | 2.17 | $2.21 | 35201 |
| 2023-03-29 | 2.19 | $2.34 | 12237 |
| 2023-03-28 | 2.18 | $2.25 | 34842 |
| 2023-03-27 | 2.20 | $2.32 | 4700 |
| 2023-03-24 | 2.20 | $2.31 | 10532 |
| 2023-03-23 | 2.21 | $2.34 | 17300 |
| 2023-03-22 | 2.22 | $2.21 | 33236 |
| 2023-03-21 | 2.25 | $2.14 | 24121 |
| 2023-03-20 | 2.31 | $2.25 | 30400 |
| 2023-03-17 | 2.35 | $2.46 | 10120 |
| 2023-03-16 | 2.36 | $2.51 | 42294 |
| 2023-03-15 | 2.36 | $2.17 | 9200 |
| 2023-03-14 | 2.44 | $2.13 | 34400 |
| 2023-03-13 | 2.54 | $2.32 | 113200 |
| 2023-03-10 | 2.61 | $2.38 | 24400 |
| 2023-03-09 | 2.69 | $2.38 | 33509 |
| 2023-03-08 | 2.77 | $2.56 | 53200 |
| 2023-03-07 | 2.84 | $2.77 | 23954 |
| 2023-03-06 | 2.87 | $2.99 | 14900 |
| 2023-03-03 | 2.86 | $2.98 | 17037 |
| 2023-03-02 | 2.86 | $3.00 | 32498 |
| 2023-03-01 | 2.85 | $2.80 | 8300 |
| 2023-02-28 | 2.88 | $2.84 | 10212 |
| 2023-02-27 | 2.91 | $2.94 | 45003 |
| 2023-02-24 | 2.93 | $2.61 | 17700 |
| 2023-02-23 | 3.01 | $2.75 | 26100 |
| 2023-02-22 | 3.09 | $2.86 | 35100 |
| 2023-02-21 | 3.15 | $2.99 | 32668 |
| 2023-02-17 | 3.19 | $3.17 | 11200 |
| 2023-02-16 | 3.21 | $3.27 | 14324 |
| 2023-02-15 | 3.21 | $3.21 | 14729 |
| 2023-02-14 | 3.22 | $3.24 | 12500 |
| 2023-02-13 | 3.22 | $3.28 | 8200 |
| 2023-02-10 | 3.22 | $3.21 | 22000 |
| 2023-02-09 | 3.24 | $3.34 | 7900 |
| 2023-02-08 | 3.23 | $3.34 | 10800 |
| 2023-02-07 | 3.22 | $3.44 | 16036 |
| 2023-02-06 | 3.18 | $3.40 | 13000 |
| 2023-02-03 | 3.15 | $3.34 | 24600 |
| 2023-02-02 | 3.13 | $3.17 | 38000 |
| 2023-02-01 | 3.15 | $3.11 | 57852 |
| 2023-01-31 | 3.18 | $3.11 | 13600 |
| 2023-01-30 | 3.21 | $3.18 | 12000 |
| 2023-01-27 | 3.24 | $3.19 | 10305 |
| 2023-01-26 | 3.27 | $3.17 | 31237 |
| 2023-01-25 | 3.31 | $3.25 | 20200 |
| 2023-01-24 | 3.34 | $3.35 | 24765 |
| 2023-01-23 | 3.35 | $3.31 | 13103 |
| 2023-01-20 | 3.38 | $3.36 | 17600 |
| 2023-01-19 | 3.40 | $3.30 | 13149 |
| 2023-01-18 | 3.44 | $3.47 | 20201 |
| 2023-01-17 | 3.45 | $3.48 | 13423 |
| 2023-01-13 | 3.45 | $3.67 | 4816 |
| 2023-01-12 | 3.43 | $3.64 | 21723 |
| 2023-01-11 | 3.40 | $3.74 | 5812 |
| 2023-01-10 | 3.35 | $3.55 | 13000 |
| 2023-01-09 | 3.33 | $3.51 | 5500 |
| 2023-01-06 | 3.32 | $3.54 | 6300 |
| 2023-01-05 | 3.31 | $3.58 | 7300 |
| 2023-01-04 | 3.28 | $3.49 | 24801 |
| 2023-01-03 | 3.27 | $3.20 | 7619 |
| 2022-12-30 | 3.32 | $3.01 | 30328 |
| 2022-12-29 | 3.42 | $3.12 | 28619 |
| 2022-12-28 | 3.52 | $3.06 | 47046 |
| 2022-12-27 | 3.65 | $3.29 | 15400 |
| 2022-12-23 | 3.74 | $3.40 | 19338 |
| 2022-12-22 | 3.84 | $3.55 | 13500 |
| 2022-12-21 | 3.91 | $3.73 | 23636 |
| 2022-12-20 | 3.97 | $3.65 | 28631 |
| 2022-12-19 | 4.04 | $3.64 | 19015 |
| 2022-12-16 | 4.14 | $3.77 | 23900 |
| 2022-12-15 | 4.22 | $4.02 | 11072 |
| 2022-12-14 | 4.26 | $4.17 | 5033 |
| 2022-12-13 | 4.27 | $4.25 | 9544 |
| 2022-12-12 | 4.28 | $4.20 | 9952 |
| 2022-12-09 | 4.29 | $4.18 | 9100 |
| 2022-12-08 | 4.30 | $4.10 | 11400 |
| 2022-12-07 | 4.34 | $4.25 | 10445 |
| 2022-12-06 | 4.35 | $4.50 | 6000 |
| 2022-12-05 | 4.31 | $4.48 | 3200 |
| 2022-12-02 | 4.27 | $4.51 | 5615 |
| 2022-12-01 | 4.21 | $4.59 | 8947 |
| 2022-11-30 | 4.13 | $4.55 | 7200 |
| 2022-11-29 | 4.04 | $4.59 | 6832 |
| 2022-11-28 | 3.93 | $4.35 | 18400 |
| 2022-11-25 | 3.86 | $4.17 | 5100 |
| 2022-11-23 | 3.81 | $4.13 | 2600 |
| 2022-11-22 | 3.76 | $4.04 | 4100 |
| 2022-11-21 | 3.72 | $4.02 | 9528 |
| 2022-11-18 | 3.68 | $4.06 | 1500 |
| 2022-11-17 | 3.64 | $4.04 | 7722 |
| 2022-11-16 | 3.58 | $4.09 | 8919 |
| 2022-11-15 | 3.52 | $4.06 | 25892 |
| 2022-11-14 | 3.45 | $3.63 | 8603 |
| 2022-11-11 | 3.46 | $3.60 | 11500 |
| 2022-11-10 | 3.48 | $3.53 | 15836 |
| 2022-11-09 | 3.52 | $3.46 | 9200 |
| 2022-11-08 | 3.59 | $3.46 | 12017 |
| 2022-11-07 | 3.67 | $3.45 | 38037 |
| 2022-11-04 | 3.77 | $3.57 | 9800 |
| 2022-11-03 | 3.86 | $3.66 | 7200 |
| 2022-11-02 | 3.95 | $3.67 | 23715 |
| 2022-11-01 | 4.06 | $3.70 | 55700 |
| 2022-10-31 | 4.17 | $3.99 | 32015 |
| 2022-10-28 | 4.25 | $4.13 | 18700 |
| 2022-10-27 | 4.31 | $4.14 | 10123 |
| 2022-10-26 | 4.38 | $4.14 | 10100 |
| 2022-10-25 | 4.47 | $4.17 | 27200 |
| 2022-10-24 | 4.56 | $4.23 | 10200 |
| 2022-10-21 | 4.66 | $4.35 | 44530 |
| 2022-10-20 | 4.74 | $4.63 | 1800 |
| 2022-10-19 | 4.79 | $4.65 | 10108 |
| 2022-10-18 | 4.83 | $4.71 | 7200 |
| 2022-10-17 | 4.88 | $4.73 | 6921 |
| 2022-10-14 | 4.93 | $4.75 | 5907 |
| 2022-10-13 | 4.98 | $4.87 | 12300 |
| 2022-10-12 | 5.01 | $4.85 | 2235 |
| 2022-10-11 | 5.05 | $4.90 | 12533 |
| 2022-10-10 | 5.10 | $5.11 | 3400 |
| 2022-10-07 | 5.10 | $5.05 | 9911 |
| 2022-10-06 | 5.12 | $5.40 | 5100 |
| 2022-10-05 | 5.07 | $5.31 | 6700 |
| 2022-10-04 | 5.03 | $5.16 | 11600 |
| 2022-10-03 | 5.01 | $4.84 | 2233 |
| 2022-09-30 | 5.06 | $4.78 | 6300 |
| 2022-09-29 | 5.13 | $4.80 | 11400 |
| 2022-09-28 | 5.21 | $4.86 | 14115 |
| 2022-09-27 | 5.29 | $4.58 | 19100 |
| 2022-09-26 | 5.44 | $4.76 | 10200 |
| 2022-09-23 | 5.58 | $4.98 | 15100 |
| 2022-09-22 | 5.69 | $5.47 | 24440 |
| 2022-09-21 | 5.72 | $5.71 | 5600 |
| 2022-09-20 | 5.70 | $5.79 | 11600 |
| 2022-09-19 | 5.65 | $5.90 | 33800 |
| 2022-09-16 | 5.58 | $5.72 | 7800 |
| 2022-09-15 | 5.53 | $5.79 | 7094 |
| 2022-09-14 | 5.46 | $5.70 | 14500 |
| 2022-09-13 | 5.39 | $5.65 | 10925 |
| 2022-09-12 | 5.33 | $5.93 | 36300 |
| 2022-09-09 | 5.19 | $5.48 | 19700 |
| 2022-09-08 | 5.13 | $5.23 | 6100 |
| 2022-09-07 | 5.11 | $5.01 | 11945 |
| 2022-09-06 | 5.13 | $5.00 | 4400 |
| 2022-09-02 | 5.16 | $5.00 | 16907 |
| 2022-09-01 | 5.19 | $4.92 | 6600 |
| 2022-08-31 | 5.25 | $5.06 | 6732 |
| 2022-08-30 | 5.28 | $5.14 | 4800 |
| 2022-08-29 | 5.30 | $5.25 | 2000 |
| 2022-08-26 | 5.30 | $5.22 | 3300 |
| 2022-08-25 | 5.31 | $5.31 | 7500 |
| 2022-08-24 | 5.30 | $5.29 | 7200 |
| 2022-08-23 | 5.29 | $5.35 | 8429 |
| 2022-08-22 | 5.27 | $5.42 | 10200 |
| 2022-08-19 | 5.23 | $5.35 | 4048 |
| 2022-08-18 | 5.19 | $5.37 | 4746 |
| 2022-08-17 | 5.15 | $5.18 | 3815 |
| 2022-08-16 | 5.14 | $5.15 | 4562 |
| 2022-08-15 | 5.13 | $5.27 | 10500 |
| 2022-08-12 | 5.10 | $5.21 | 13947 |
| 2022-08-11 | 5.07 | $5.25 | 14933 |
| 2022-08-10 | 5.03 | $5.21 | 9600 |
| 2022-08-09 | 4.99 | $5.01 | 4129 |
| 2022-08-08 | 4.99 | $5.12 | 7900 |
| 2022-08-05 | 4.97 | $5.01 | 8505 |
| 2022-08-04 | 4.96 | $4.99 | 12900 |
| 2022-08-03 | 4.96 | $5.19 | 12817 |
| 2022-08-02 | 4.91 | $5.08 | 6700 |
| 2022-08-01 | 4.89 | $5.06 | 7610 |
| 2022-07-29 | 4.86 | $5.00 | 9200 |
| 2022-07-28 | 4.84 | $4.96 | 5303 |
| 2022-07-27 | 4.82 | $4.85 | 3100 |
| 2022-07-26 | 4.83 | $4.80 | 15442 |
| 2022-07-25 | 4.85 | $4.95 | 6049 |
| 2022-07-22 | 4.85 | $4.95 | 3406 |
| 2022-07-21 | 4.84 | $5.00 | 4637 |
| 2022-07-20 | 4.82 | $4.92 | 11937 |
| 2022-07-19 | 4.82 | $4.80 | 9900 |
| 2022-07-18 | 4.85 | $4.80 | 14624 |
| 2022-07-15 | 4.87 | $4.82 | 5307 |
| 2022-07-14 | 4.90 | $4.75 | 18600 |
| 2022-07-13 | 4.95 | $4.89 | 10500 |
| 2022-07-12 | 4.98 | $5.00 | 4108 |
| 2022-07-11 | 4.99 | $4.91 | 9800 |
| 2022-07-08 | 5.03 | $5.20 | 16129 |
| 2022-07-07 | 5.00 | $5.11 | 9400 |
| 2022-07-06 | 5.00 | $4.90 | 6246 |
| 2022-07-05 | 5.03 | $4.90 | 16203 |
| 2022-07-01 | 5.08 | $5.01 | 5500 |
| 2022-06-30 | 5.11 | $5.13 | 6123 |
| 2022-06-29 | 5.12 | $5.19 | 4501 |
| 2022-06-28 | 5.12 | $5.02 | 1744 |
| 2022-06-27 | 5.15 | $5.17 | 17323 |
| 2022-06-24 | 5.16 | $4.95 | 12315 |
| 2022-06-23 | 5.22 | $4.95 | 50303 |
| 2022-06-22 | 5.29 | $5.30 | 15900 |
| 2022-06-21 | 5.30 | $5.13 | 13236 |
| 2022-06-17 | 5.34 | $5.00 | 9965 |
| 2022-06-16 | 5.42 | $5.01 | 19400 |
| 2022-06-15 | 5.51 | $5.05 | 32032 |
| 2022-06-14 | 5.61 | $5.22 | 10100 |
| 2022-06-13 | 5.69 | $5.20 | 46441 |
| 2022-06-10 | 5.78 | $5.88 | 9000 |
| 2022-06-09 | 5.74 | $6.17 | 29648 |
| 2022-06-08 | 5.63 | $5.95 | 11618 |
| 2022-06-07 | 5.56 | $5.75 | 8901 |
| 2022-06-06 | 5.51 | $6.01 | 5844 |
| 2022-06-03 | 5.40 | $5.95 | 8831 |
| 2022-06-02 | 5.29 | $5.77 | 6700 |
| 2022-06-01 | 5.19 | $5.80 | 34100 |
| 2022-05-31 | 5.08 | $5.86 | 11727 |
| 2022-05-27 | 4.93 | $5.58 | 26443 |
| 2022-05-26 | 4.82 | $4.99 | 17224 |
| 2022-05-25 | 4.82 | $4.98 | 5937 |
| 2022-05-24 | 4.82 | $4.71 | 7322 |
| 2022-05-23 | 4.89 | $4.88 | 12700 |
| 2022-05-20 | 4.93 | $4.85 | 10930 |
| 2022-05-19 | 4.98 | $5.02 | 7819 |
| 2022-05-18 | 5.01 | $4.83 | 11500 |
| 2022-05-17 | 5.08 | $5.00 | 9147 |
| 2022-05-16 | 5.13 | $4.80 | 32324 |
| 2022-05-13 | 5.24 | $5.00 | 18900 |
| 2022-05-12 | 5.32 | $4.78 | 21200 |
| 2022-05-11 | 5.46 | $4.90 | 27826 |
| 2022-05-10 | 5.59 | $4.95 | 23400 |
| 2022-05-09 | 5.75 | $5.24 | 44300 |
| 2022-05-06 | 5.86 | $5.78 | 19300 |
| 2022-05-05 | 5.88 | $5.83 | 8900 |
| 2022-05-04 | 5.89 | $5.79 | 7600 |
| 2022-05-03 | 5.92 | $5.67 | 21845 |
| 2022-05-02 | 5.97 | $5.87 | 5200 |
| 2022-04-29 | 5.99 | $5.88 | 13943 |
| 2022-04-28 | 6.01 | $5.64 | 20335 |
| 2022-04-27 | 6.08 | $5.88 | 12948 |
| 2022-04-26 | 6.11 | $5.77 | 13914 |
| 2022-04-25 | 6.17 | $5.97 | 10113 |
| 2022-04-22 | 6.20 | $5.68 | 34300 |
| 2022-04-21 | 6.29 | $6.21 | 16734 |
| 2022-04-20 | 6.29 | $6.20 | 13885 |
| 2022-04-19 | 6.28 | $6.15 | 10033 |
| 2022-04-18 | 6.28 | $6.01 | 31900 |
| 2022-04-14 | 6.32 | $6.39 | 4737 |
| 2022-04-13 | 6.27 | $6.40 | 9600 |
| 2022-04-12 | 6.22 | $6.30 | 15510 |
| 2022-04-11 | 6.17 | $6.38 | 13330 |
| 2022-04-08 | 6.10 | $6.20 | 33800 |
| 2022-04-07 | 6.06 | $5.95 | 22300 |
| 2022-04-06 | 6.06 | $5.99 | 25600 |
| 2022-04-05 | 6.05 | $6.33 | 22400 |
| 2022-04-04 | 5.97 | $6.46 | 56559 |
| 2022-04-01 | 5.84 | $6.28 | 20100 |
| 2022-03-31 | 5.73 | $6.27 | 97800 |
| 2022-03-30 | 5.61 | $6.08 | 42943 |
| 2022-03-29 | 5.50 | $5.77 | 26128 |
| 2022-03-28 | 5.45 | $5.81 | 13718 |
| 2022-03-25 | 5.37 | $5.67 | 19900 |
| 2022-03-24 | 5.32 | $5.50 | 25620 |
| 2022-03-23 | 5.29 | $5.65 | 24539 |
| 2022-03-22 | 5.23 | $5.50 | 20600 |
| 2022-03-21 | 5.19 | $5.55 | 26726 |
| 2022-03-18 | 5.13 | $5.58 | 15304 |
| 2022-03-17 | 5.06 | $5.34 | 21100 |
| 2022-03-16 | 5.03 | $5.18 | 35445 |
| 2022-03-15 | 5.03 | $4.94 | 34535 |
| 2022-03-14 | 5.08 | $4.86 | 28030 |
| 2022-03-11 | 5.16 | $5.11 | 45629 |
| 2022-03-10 | 5.20 | $5.37 | 23400 |
| 2022-03-09 | 5.19 | $5.16 | 25200 |
| 2022-03-08 | 5.23 | $4.96 | 93633 |
| 2022-03-07 | 5.32 | $5.11 | 54201 |
| 2022-03-04 | 5.39 | $5.46 | 26300 |
| 2022-03-03 | 5.40 | $5.45 | 22100 |
| 2022-03-02 | 5.41 | $5.53 | 28310 |
| 2022-03-01 | 5.41 | $5.60 | 27222 |
| 2022-02-28 | 5.40 | $5.52 | 11423 |
| 2022-02-25 | 5.41 | $5.39 | 55700 |
| 2022-02-24 | 5.45 | $5.34 | 44900 |
| 2022-02-23 | 5.50 | $4.95 | 85100 |
| 2022-02-22 | 5.65 | $5.21 | 68800 |
| 2022-02-18 | 5.76 | $5.80 | 31310 |
| 2022-02-17 | 5.77 | $5.65 | 49348 |
| 2022-02-16 | 5.82 | $5.89 | 29802 |
| 2022-02-15 | 5.82 | $5.77 | 39000 |
| 2022-02-14 | 5.85 | $5.65 | 32200 |
| 2022-02-11 | 5.91 | $5.97 | 26000 |
| 2022-02-10 | 5.92 | $6.12 | 60500 |
| 2022-02-09 | 5.89 | $6.11 | 82800 |
| 2022-02-08 | 5.87 | $5.88 | 36840 |
| 2022-02-07 | 5.89 | $5.79 | 37400 |
| 2022-02-04 | 5.93 | $5.81 | 43842 |
| 2022-02-03 | 5.97 | $5.54 | 80700 |
| 2022-02-02 | 6.09 | $5.71 | 85500 |
| 2022-02-01 | 6.18 | $6.05 | 43729 |
| 2022-01-31 | 6.22 | $5.89 | 98800 |
| 2022-01-28 | 6.29 | $5.50 | 83432 |
| 2022-01-27 | 6.47 | $5.52 | 343406 |
| 2022-01-26 | 6.66 | $6.48 | 376600 |
| 2022-01-25 | 6.69 | $7.02 | 656900 |
| 2022-01-24 | 6.60 | $6.90 | 1.5M |
| 2022-01-21 | 6.53 | $6.18 | 2.1M |
| 2022-01-20 | 6.59 | $6.22 | 132373 |
| 2022-01-19 | 6.65 | $6.27 | 140800 |
| 2022-01-18 | 6.72 | $6.12 | 80331 |
| 2022-01-14 | 6.82 | $6.33 | 109800 |
| 2022-01-13 | 6.90 | $6.33 | 89000 |
| 2022-01-12 | 6.99 | $6.59 | 63910 |
| 2022-01-11 | 7.03 | $6.73 | 119953 |
| 2022-01-10 | 7.05 | $6.55 | 127400 |
| 2022-01-07 | 7.11 | $6.57 | 81500 |
| 2022-01-06 | 7.17 | $6.77 | 167900 |
| 2022-01-05 | 7.19 | $6.66 | 347718 |
| 2022-01-04 | 7.24 | $7.32 | 769500 |
| 2022-01-03 | 7.15 | $7.73 | 306806 |
| 2021-12-31 | 6.97 | $7.50 | 1.6M |
| 2021-12-30 | 6.79 | $8.24 | 935400 |
| 2021-12-29 | 6.43 | $8.30 | 1.7M |
| 2021-12-28 | 6.00 | $8.41 | 8.9M |
| 2021-12-27 | 5.47 | $8.95 | 90.9M |
| 2021-12-23 | 4.74 | $5.42 | 128400 |
| 2021-12-22 | 4.65 | $5.06 | 55439 |
| 2021-12-21 | 4.61 | $4.95 | 13110 |
| 2021-12-20 | 4.60 | $4.98 | 16823 |
| 2021-12-17 | 4.58 | $5.08 | 28800 |
| 2021-12-16 | 4.54 | $4.88 | 65446 |
| 2021-12-15 | 4.54 | $4.67 | 39509 |
| 2021-12-14 | 4.59 | $4.51 | 23800 |
| 2021-12-13 | 4.69 | $4.75 | 23439 |
| 2021-12-10 | 4.75 | $4.82 | 18000 |
| 2021-12-09 | 4.81 | $4.95 | 37000 |
| 2021-12-08 | 4.86 | $5.05 | 19310 |
| 2021-12-07 | 4.90 | $4.88 | 92500 |
| 2021-12-06 | 4.98 | $4.72 | 68200 |
| 2021-12-03 | 5.12 | $4.73 | 49100 |
| 2021-12-02 | 5.28 | $4.86 | 60200 |
| 2021-12-01 | 5.44 | $5.07 | 71900 |
| 2021-11-30 | 5.59 | $5.13 | 64600 |
| 2021-11-29 | 5.75 | $5.34 | 41600 |
| 2021-11-26 | 5.90 | $5.41 | 33600 |
| 2021-11-24 | 6.06 | $5.69 | 26519 |
| 2021-11-23 | 6.18 | $5.53 | 40607 |
| 2021-11-22 | 6.37 | $5.45 | 68222 |
| 2021-11-19 | 6.60 | $6.00 | 25700 |
| 2021-11-18 | 6.75 | $5.91 | 165504 |
| 2021-11-17 | 6.95 | $6.54 | 71202 |
| 2021-11-16 | 7.05 | $6.78 | 57500 |
| 2021-11-15 | 7.11 | $6.91 | 60600 |
| 2021-11-12 | 7.16 | $6.94 | 14507 |
| 2021-11-11 | 7.21 | $6.97 | 29628 |
| 2021-11-10 | 7.26 | $7.06 | 27600 |
| 2021-11-09 | 7.30 | $7.18 | 37920 |
| 2021-11-08 | 7.32 | $7.24 | 20300 |
| 2021-11-05 | 7.33 | $7.33 | 22448 |
| 2021-11-04 | 7.32 | $7.37 | 32138 |
| 2021-11-03 | 7.30 | $7.39 | 22100 |
| 2021-11-02 | 7.28 | $7.40 | 16600 |
| 2021-11-01 | 7.25 | $7.38 | 67000 |
| 2021-10-29 | 7.22 | $7.23 | 9140 |
| 2021-10-28 | 7.21 | $7.19 | 27306 |
| 2021-10-27 | 7.21 | $7.15 | 31000 |
| 2021-10-26 | 7.22 | $7.27 | 25227 |
| 2021-10-25 | 7.21 | $7.19 | 17026 |
| 2021-10-22 | 7.21 | $7.26 | 20929 |
| 2021-10-21 | 7.20 | $7.28 | 18368 |
| 2021-10-20 | 7.18 | $7.33 | 35208 |
| 2021-10-19 | 7.15 | $7.26 | 11300 |
| 2021-10-18 | 7.12 | $7.15 | 10031 |
| 2021-10-15 | 7.12 | $7.17 | 9722 |
| 2021-10-14 | 7.11 | $7.21 | 13693 |
| 2021-10-13 | 7.09 | $7.17 | 14200 |
| 2021-10-12 | 7.08 | $7.07 | 34000 |
| 2021-10-11 | 7.08 | $7.01 | 58000 |
| 2021-10-08 | 7.10 | $7.17 | 35135 |
| 2021-10-07 | 7.09 | $7.12 | 73500 |
| 2021-10-06 | 7.09 | $7.24 | 298717 |
| 2021-10-05 | 7.07 | $7.16 | 41000 |
| 2021-10-04 | 7.05 | $6.99 | 27305 |
| 2021-10-01 | 7.07 | $7.09 | 15016 |
| 2021-09-30 | 7.07 | $7.03 | 20405 |
| 2021-09-29 | 7.09 | $7.00 | 13925 |
| 2021-09-28 | 7.11 | $6.99 | 20300 |
| 2021-09-27 | 7.14 | $7.08 | 17200 |
| 2021-09-24 | 7.16 | $7.12 | 17970 |
| 2021-09-23 | 7.17 | $7.24 | 30000 |
| 2021-09-22 | 7.16 | $7.35 | 43544 |
| 2021-09-21 | 7.13 | $7.25 | 19600 |
| 2021-09-20 | 7.10 | $7.28 | 52500 |
| 2021-09-17 | 7.07 | $7.39 | 81045 |
| 2021-09-16 | 7.02 | $6.92 | 5227 |
| 2021-09-15 | 7.05 | $6.97 | 21118 |
| 2021-09-14 | 7.08 | $6.83 | 26926 |
| 2021-09-13 | 7.14 | $6.89 | 25319 |
| 2021-09-10 | 7.20 | $7.05 | 25438 |
| 2021-09-09 | 7.23 | $6.99 | 20800 |
| 2021-09-08 | 7.29 | $7.00 | 50900 |
| 2021-09-07 | 7.35 | $7.14 | 34225 |
| 2021-09-03 | 7.39 | $7.34 | 36523 |
| 2021-09-02 | 7.40 | $7.43 | 75326 |
| 2021-09-01 | 7.38 | $7.46 | 126900 |
| 2021-08-31 | 7.36 | $7.60 | 28822 |
| 2021-08-30 | 7.31 | $7.45 | 19736 |
| 2021-08-27 | 7.28 | $7.37 | 207700 |
| 2021-08-26 | 7.26 | $7.48 | 113800 |
| 2021-08-25 | 7.21 | $7.51 | 61400 |
| 2021-08-24 | 7.15 | $7.23 | 57327 |
| 2021-08-23 | 7.14 | $7.38 | 374528 |
| 2021-08-20 | 7.10 | $7.69 | 119608 |
| 2021-08-19 | 6.98 | $6.78 | 45400 |
| 2021-08-18 | 7.04 | $6.93 | 48027 |
| 2021-08-17 | 7.08 | $6.84 | 51200 |
| 2021-08-16 | 7.14 | $6.95 | 60696 |
| 2021-08-13 | 7.19 | $7.20 | 35100 |
| 2021-08-12 | 7.20 | $7.30 | 29127 |
| 2021-08-11 | 7.19 | $7.27 | 25400 |
| 2021-08-10 | 7.18 | $7.24 | 35000 |
| 2021-08-09 | 7.18 | $7.37 | 154803 |
| 2021-08-06 | 7.15 | $7.40 | 31400 |
| 2021-08-05 | 7.11 | $7.38 | 33239 |
| 2021-08-04 | 7.07 | $7.10 | 14200 |
| 2021-08-03 | 7.09 | $7.05 | 29829 |
| 2021-08-02 | 7.11 | $7.18 | 26900 |
| 2021-07-30 | 7.12 | $7.06 | 31200 |
| 2021-07-29 | 7.15 | $7.19 | 41828 |
| 2021-07-28 | 7.16 | $7.13 | 15300 |
| 2021-07-27 | 7.19 | $7.09 | 38400 |
| 2021-07-26 | 7.23 | $7.15 | 20900 |
| 2021-07-23 | 7.26 | $7.20 | 11321 |
| 2021-07-22 | 7.29 | $7.28 | 18425 |
| 2021-07-21 | 7.31 | $7.33 | 52716 |
| 2021-07-20 | 7.32 | $7.27 | 70300 |
| 2021-07-19 | 7.35 | $6.98 | 15143 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.87
2026-07-16
Close Price
$1.79
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
3.01
Maximum
7.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.87 | $1.79 | 1.0M |
| 2026-07-15 | 1.89 | $1.86 | 436135 |
| 2026-07-14 | 1.90 | $1.87 | 472600 |
| 2026-07-13 | 1.90 | $1.88 | 419904 |
| 2026-07-10 | 1.90 | $1.89 | 364321 |
| 2026-07-09 | 1.90 | $1.86 | 480517 |
| 2026-07-08 | 1.90 | $1.87 | 659618 |
| 2026-07-07 | 1.90 | $1.90 | 1.1M |
| 2026-07-06 | 1.90 | $1.93 | 444044 |
| 2026-07-02 | 1.88 | $1.91 | 774481 |
| 2026-07-01 | 1.86 | $1.91 | 1.7M |
| 2026-06-30 | 1.85 | $1.95 | 1.2M |
| 2026-06-29 | 1.81 | $1.87 | 919900 |
| 2026-06-26 | 1.79 | $1.77 | 673200 |
| 2026-06-25 | 1.80 | $1.77 | 625035 |
| 2026-06-24 | 1.82 | $1.79 | 516500 |
| 2026-06-23 | 1.83 | $1.82 | 894400 |
| 2026-06-22 | 1.83 | $1.85 | 1.1M |
| 2026-06-18 | 1.83 | $1.86 | 1.1M |
| 2026-06-17 | 1.82 | $1.88 | 743746 |
| 2026-06-16 | 1.80 | $1.82 | 872349 |
| 2026-06-15 | 1.80 | $1.82 | 807089 |
| 2026-06-12 | 1.80 | $1.78 | 923238 |
| 2026-06-11 | 1.82 | $1.82 | 603800 |
| 2026-06-10 | 1.82 | $1.77 | 581704 |
| 2026-06-09 | 1.85 | $1.82 | 1.3M |
| 2026-06-08 | 1.86 | $1.82 | 826812 |
| 2026-06-05 | 1.88 | $1.84 | 877432 |
| 2026-06-04 | 1.90 | $1.96 | 973805 |
| 2026-06-03 | 1.88 | $1.97 | 1.2M |
| 2026-06-02 | 1.86 | $2.01 | 1.3M |
| 2026-06-01 | 1.82 | $1.98 | 1.5M |
| 2026-05-29 | 1.79 | $2.03 | 3.6M |
| 2026-05-28 | 1.73 | $1.93 | 3.9M |
| 2026-05-27 | 1.69 | $1.71 | 1.3M |
| 2026-05-26 | 1.72 | $1.81 | 2.3M |
| 2026-05-22 | 1.73 | $1.71 | 1.3M |
| 2026-05-21 | 1.76 | $1.78 | 1.4M |
| 2026-05-20 | 1.79 | $1.74 | 1.4M |
| 2026-05-19 | 1.84 | $1.73 | 2.3M |
| 2026-05-18 | 1.91 | $1.78 | 2.1M |
| 2026-05-15 | 1.97 | $1.85 | 1.8M |
| 2026-05-14 | 2.03 | $1.85 | 8.9M |
| 2026-05-13 | 2.11 | $2.17 | 1.5M |
| 2026-05-12 | 2.10 | $2.19 | 1.5M |
| 2026-05-11 | 2.08 | $2.19 | 2.0M |
| 2026-05-08 | 2.06 | $2.13 | 962800 |
| 2026-05-07 | 2.06 | $2.13 | 768100 |
| 2026-05-06 | 2.06 | $2.19 | 1.3M |
| 2026-05-05 | 2.04 | $2.10 | 991722 |
| 2026-05-04 | 2.05 | $2.11 | 1.3M |
| 2026-05-01 | 2.05 | $2.10 | 1.1M |
| 2026-04-30 | 2.07 | $2.09 | 986900 |
| 2026-04-29 | 2.09 | $2.04 | 967400 |
| 2026-04-28 | 2.13 | $2.10 | 1.0M |
| 2026-04-27 | 2.17 | $2.17 | 1.1M |
| 2026-04-24 | 2.19 | $2.20 | 1.0M |
| 2026-04-23 | 2.21 | $2.18 | 1.1M |
| 2026-04-22 | 2.24 | $2.22 | 1.7M |
| 2026-04-21 | 2.27 | $2.15 | 2.6M |
| 2026-04-20 | 2.33 | $2.30 | 1.7M |
| 2026-04-17 | 2.36 | $2.34 | 1.9M |
| 2026-04-16 | 2.37 | $2.39 | 1.5M |
| 2026-04-15 | 2.38 | $2.39 | 2.8M |
| 2026-04-14 | 2.39 | $2.43 | 1.7M |
| 2026-04-13 | 2.39 | $2.35 | 3.0M |
| 2026-04-10 | 2.41 | $2.59 | 3.0M |
| 2026-04-09 | 2.37 | $2.48 | 919400 |
| 2026-04-08 | 2.35 | $2.35 | 1.4M |
| 2026-04-07 | 2.36 | $2.29 | 998040 |
| 2026-04-06 | 2.40 | $2.36 | 857839 |
| 2026-04-02 | 2.43 | $2.40 | 1.1M |
| 2026-04-01 | 2.45 | $2.37 | 1.3M |
| 2026-03-31 | 2.49 | $2.41 | 1.1M |
| 2026-03-30 | 2.52 | $2.30 | 1.3M |
| 2026-03-27 | 2.59 | $2.39 | 2.1M |
| 2026-03-26 | 2.65 | $2.62 | 2.9M |
| 2026-03-25 | 2.64 | $2.53 | 723200 |
| 2026-03-24 | 2.66 | $2.50 | 1.3M |
| 2026-03-23 | 2.70 | $2.52 | 1.3M |
| 2026-03-20 | 2.74 | $2.54 | 1.3M |
| 2026-03-19 | 2.77 | $2.61 | 1.9M |
| 2026-03-18 | 2.79 | $2.64 | 1.2M |
| 2026-03-17 | 2.80 | $2.76 | 1.1M |
| 2026-03-16 | 2.76 | $2.73 | 1.3M |
| 2026-03-13 | 2.73 | $2.69 | 2.1M |
| 2026-03-12 | 2.70 | $2.73 | 2.6M |
| 2026-03-11 | 2.65 | $2.85 | 4.5M |
| 2026-03-10 | 2.55 | $2.52 | 2.2M |
| 2026-03-09 | 2.52 | $2.45 | 1.2M |
| 2026-03-06 | 2.51 | $2.38 | 1.4M |
| 2026-03-05 | 2.52 | $2.41 | 1.2M |
| 2026-03-04 | 2.52 | $2.45 | 1.7M |
| 2026-03-03 | 2.50 | $2.39 | 1.7M |
| 2026-03-02 | 2.49 | $2.48 | 1.9M |
| 2026-02-27 | 2.45 | $2.41 | 2.1M |
| 2026-02-26 | 2.42 | $2.56 | 1.5M |
| 2026-02-25 | 2.33 | $2.59 | 4.2M |
| 2026-02-24 | 2.22 | $2.54 | 7.9M |
| 2026-02-23 | 2.09 | $2.05 | 940329 |
| 2026-02-20 | 2.09 | $2.06 | 1.1M |
| 2026-02-19 | 2.08 | $2.15 | 989400 |
| 2026-02-18 | 2.04 | $2.10 | 1.5M |
| 2026-02-17 | 2.01 | $2.12 | 1.8M |
| 2026-02-13 | 1.96 | $2.17 | 3.5M |
| 2026-02-12 | 1.89 | $2.09 | 3.7M |
| 2026-02-11 | 1.83 | $2.00 | 2.7M |
| 2026-02-10 | 1.79 | $2.05 | 21.4M |
| 2026-02-09 | 1.72 | $1.84 | 1.2M |
| 2026-02-06 | 1.71 | $1.76 | 966843 |
| 2026-02-05 | 1.72 | $1.62 | 1.5M |
| 2026-02-04 | 1.78 | $1.74 | 1.2M |
| 2026-02-03 | 1.81 | $1.80 | 1.7M |
| 2026-02-02 | 1.84 | $1.78 | 727830 |
| 2026-01-30 | 1.88 | $1.80 | 1.1M |
| 2026-01-29 | 1.92 | $1.86 | 1.1M |
| 2026-01-28 | 1.96 | $1.90 | 1.1M |
| 2026-01-27 | 1.99 | $1.97 | 1.3M |
| 2026-01-26 | 2.01 | $1.92 | 1.4M |
| 2026-01-23 | 2.04 | $1.98 | 1.5M |
| 2026-01-22 | 2.07 | $2.02 | 983533 |
| 2026-01-21 | 2.09 | $2.02 | 2.3M |
| 2026-01-20 | 2.11 | $2.08 | 1.2M |
| 2026-01-16 | 2.12 | $2.15 | 1.1M |
| 2026-01-15 | 2.12 | $2.09 | 758807 |
| 2026-01-14 | 2.12 | $2.16 | 966607 |
| 2026-01-13 | 2.11 | $2.12 | 889000 |
| 2026-01-12 | 2.11 | $2.13 | 935548 |
| 2026-01-09 | 2.11 | $2.09 | 1.2M |
| 2026-01-08 | 2.12 | $2.19 | 1.0M |
| 2026-01-07 | 2.10 | $2.11 | 711127 |
| 2026-01-06 | 2.10 | $2.13 | 811903 |
| 2026-01-05 | 2.09 | $2.09 | 1.3M |
| 2026-01-02 | 2.10 | $2.11 | 836613 |
| 2025-12-31 | 2.10 | $2.00 | 1.6M |
| 2025-12-30 | 2.14 | $2.05 | 1.0M |
| 2025-12-29 | 2.18 | $2.11 | 1.3M |
| 2025-12-26 | 2.20 | $2.15 | 937400 |
| 2025-12-24 | 2.21 | $2.18 | 603740 |
| 2025-12-23 | 2.22 | $2.18 | 1.1M |
| 2025-12-22 | 2.22 | $2.19 | 1.9M |
| 2025-12-19 | 2.23 | $2.08 | 2.0M |
| 2025-12-18 | 2.27 | $2.07 | 1.6M |
| 2025-12-17 | 2.32 | $2.04 | 2.2M |
| 2025-12-16 | 2.40 | $2.22 | 1.5M |
| 2025-12-15 | 2.43 | $2.21 | 2.3M |
| 2025-12-12 | 2.47 | $2.41 | 2.8M |
| 2025-12-11 | 2.45 | $2.38 | 1.1M |
| 2025-12-10 | 2.44 | $2.40 | 2.0M |
| 2025-12-09 | 2.42 | $2.46 | 1.8M |
| 2025-12-08 | 2.37 | $2.36 | 1.3M |
| 2025-12-05 | 2.34 | $2.37 | 3.0M |
| 2025-12-04 | 2.31 | $2.46 | 5.0M |
| 2025-12-03 | 2.23 | $2.49 | 5.1M |
| 2025-12-02 | 2.13 | $2.21 | 1.9M |
| 2025-12-01 | 2.09 | $2.26 | 3.5M |
| 2025-11-28 | 2.03 | $2.42 | 6.0M |
| 2025-11-26 | 1.91 | $2.29 | 14.0M |
| 2025-11-25 | 1.80 | $1.88 | 995205 |
| 2025-11-24 | 1.80 | $1.92 | 1.4M |
| 2025-11-21 | 1.80 | $1.83 | 1.8M |
| 2025-11-20 | 1.82 | $1.73 | 3.0M |
| 2025-11-19 | 1.89 | $1.92 | 1.5M |
| 2025-11-18 | 1.91 | $2.00 | 1.3M |
| 2025-11-17 | 1.92 | $2.02 | 1.9M |
| 2025-11-14 | 1.92 | $2.07 | 2.0M |
| 2025-11-13 | 1.91 | $1.99 | 2.5M |
| 2025-11-12 | 1.93 | $2.12 | 1.4M |
| 2025-11-11 | 1.92 | $2.09 | 1.0M |
| 2025-11-10 | 1.92 | $2.09 | 1.9M |
| 2025-11-07 | 1.92 | $2.05 | 2.0M |
| 2025-11-06 | 1.94 | $2.03 | 1.4M |
| 2025-11-05 | 1.97 | $2.12 | 2.7M |
| 2025-11-04 | 2.00 | $2.02 | 2.3M |
| 2025-11-03 | 2.06 | $2.12 | 2.3M |
| 2025-10-31 | 2.11 | $2.23 | 2.0M |
| 2025-10-30 | 2.14 | $2.16 | 2.1M |
| 2025-10-29 | 2.20 | $2.13 | 3.0M |
| 2025-10-28 | 2.30 | $2.19 | 3.8M |
| 2025-10-27 | 2.40 | $2.39 | 2.5M |
| 2025-10-24 | 2.47 | $2.42 | 1.7M |
| 2025-10-23 | 2.54 | $2.47 | 3.7M |
| 2025-10-22 | 2.62 | $2.51 | 4.1M |
| 2025-10-21 | 2.71 | $2.67 | 1.5M |
| 2025-10-20 | 2.76 | $2.80 | 1.6M |
| 2025-10-17 | 2.80 | $2.76 | 2.3M |
| 2025-10-16 | 2.85 | $2.84 | 2.1M |
| 2025-10-15 | 2.90 | $2.92 | 3.2M |
| 2025-10-14 | 2.94 | $2.88 | 3.4M |
| 2025-10-13 | 2.99 | $3.01 | 2.4M |
| 2025-10-10 | 3.02 | $2.92 | 3.9M |
| 2025-10-09 | 3.09 | $3.17 | 2.0M |
| 2025-10-08 | 3.10 | $3.29 | 2.7M |
| 2025-10-07 | 3.07 | $3.23 | 3.1M |
| 2025-10-06 | 3.06 | $3.22 | 6.0M |
| 2025-10-03 | 3.05 | $3.07 | 3.5M |
| 2025-10-02 | 3.09 | $3.17 | 2.8M |
| 2025-10-01 | 3.11 | $3.16 | 2.8M |
| 2025-09-30 | 3.14 | $3.05 | 4.4M |
| 2025-09-29 | 3.21 | $3.20 | 3.2M |
| 2025-09-26 | 3.25 | $3.22 | 2.3M |
| 2025-09-25 | 3.30 | $3.29 | 3.8M |
| 2025-09-24 | 3.34 | $3.35 | 5.7M |
| 2025-09-23 | 3.37 | $3.48 | 6.6M |
| 2025-09-22 | 3.36 | $3.31 | 3.9M |
| 2025-09-19 | 3.41 | $3.19 | 7.4M |
| 2025-09-18 | 3.50 | $3.09 | 6.7M |
| 2025-09-17 | 3.66 | $3.32 | 6.2M |
| 2025-09-16 | 3.77 | $3.34 | 3.8M |
| 2025-09-15 | 3.89 | $3.42 | 11.6M |
| 2025-09-12 | 4.02 | $4.05 | 4.1M |
| 2025-09-11 | 3.97 | $3.89 | 8.9M |
| 2025-09-10 | 3.95 | $3.57 | 5.3M |
| 2025-09-09 | 4.03 | $3.85 | 10.0M |
| 2025-09-08 | 4.04 | $4.50 | 45.2M |
| 2025-09-05 | 3.84 | $3.66 | 2.4M |
| 2025-09-04 | 3.85 | $3.37 | 3.1M |
| 2025-09-03 | 3.95 | $3.54 | 1.9M |
| 2025-09-02 | 4.02 | $3.75 | 1.8M |
| 2025-08-29 | 4.03 | $3.81 | 2.5M |
| 2025-08-28 | 4.02 | $4.00 | 2.1M |
| 2025-08-27 | 3.94 | $4.07 | 2.7M |
| 2025-08-26 | 3.81 | $3.88 | 6.0M |
| 2025-08-25 | 3.71 | $4.16 | 11.2M |
| 2025-08-22 | 3.50 | $3.85 | 5.5M |
| 2025-08-21 | 3.33 | $3.56 | 5.9M |
| 2025-08-20 | 3.21 | $3.31 | 4.2M |
| 2025-08-19 | 3.14 | $3.09 | 2.4M |
| 2025-08-18 | 3.12 | $3.08 | 1.3M |
| 2025-08-15 | 3.11 | $3.09 | 1.7M |
| 2025-08-14 | 3.08 | $3.13 | 2.2M |
| 2025-08-13 | 3.03 | $3.04 | 1.7M |
| 2025-08-12 | 2.99 | $3.12 | 2.2M |
| 2025-08-11 | 2.92 | $2.89 | 2.0M |
| 2025-08-08 | 2.91 | $3.09 | 1.9M |
| 2025-08-07 | 2.82 | $2.92 | 1.2M |
| 2025-08-06 | 2.77 | $2.87 | 2.2M |
| 2025-08-05 | 2.73 | $2.88 | 1.8M |
| 2025-08-04 | 2.67 | $2.65 | 1.3M |
| 2025-08-01 | 2.67 | $2.55 | 1.5M |
| 2025-07-31 | 2.70 | $2.53 | 2.0M |
| 2025-07-30 | 2.74 | $2.59 | 2.1M |
| 2025-07-29 | 2.77 | $2.68 | 3.0M |
| 2025-07-28 | 2.78 | $2.90 | 6.0M |
| 2025-07-25 | 2.72 | $2.97 | 2.8M |
| 2025-07-24 | 2.63 | $2.74 | 4.8M |
| 2025-07-23 | 2.59 | $2.84 | 3.4M |
| 2025-07-22 | 2.50 | $2.53 | 1.3M |
| 2025-07-21 | 2.49 | $2.45 | 3.0M |
| 2025-07-18 | 2.51 | $2.47 | 1.3M |
| 2025-07-17 | 2.53 | $2.52 | 1.4M |
| 2025-07-16 | 2.53 | $2.55 | 1.9M |
| 2025-07-15 | 2.52 | $2.49 | 1.1M |
| 2025-07-14 | 2.53 | $2.52 | 1.4M |
| 2025-07-11 | 2.54 | $2.62 | 1.2M |
| 2025-07-10 | 2.51 | $2.64 | 1.3M |
| 2025-07-09 | 2.47 | $2.50 | 685906 |
| 2025-07-08 | 2.47 | $2.48 | 883619 |
| 2025-07-07 | 2.47 | $2.51 | 1.2M |
| 2025-07-03 | 2.47 | $2.60 | 2.1M |
| 2025-07-02 | 2.44 | $2.50 | 573041 |
| 2025-07-01 | 2.43 | $2.49 | 912700 |
| 2025-06-30 | 2.42 | $2.52 | 1.1M |
| 2025-06-27 | 2.41 | $2.50 | 900000 |
| 2025-06-26 | 2.39 | $2.49 | 876134 |
| 2025-06-25 | 2.38 | $2.45 | 742011 |
| 2025-06-24 | 2.38 | $2.46 | 958700 |
| 2025-06-23 | 2.38 | $2.36 | 984331 |
| 2025-06-20 | 2.42 | $2.41 | 986846 |
| 2025-06-18 | 2.44 | $2.47 | 699941 |
| 2025-06-17 | 2.45 | $2.42 | 717742 |
| 2025-06-16 | 2.48 | $2.45 | 1.3M |
| 2025-06-13 | 2.51 | $2.34 | 1.4M |
| 2025-06-12 | 2.58 | $2.48 | 723839 |
| 2025-06-11 | 2.62 | $2.50 | 1.6M |
| 2025-06-10 | 2.67 | $2.60 | 1.8M |
| 2025-06-09 | 2.69 | $2.49 | 6.0M |
| 2025-06-06 | 2.75 | $2.81 | 1.2M |
| 2025-06-05 | 2.72 | $2.68 | 1.3M |
| 2025-06-04 | 2.73 | $2.76 | 1.6M |
| 2025-06-03 | 2.71 | $2.73 | 1.2M |
| 2025-06-02 | 2.70 | $2.67 | 959737 |
| 2025-05-30 | 2.69 | $2.54 | 1.6M |
| 2025-05-29 | 2.73 | $2.68 | 2.1M |
| 2025-05-28 | 2.73 | $2.83 | 6.4M |
| 2025-05-27 | 2.69 | $2.70 | 980027 |
| 2025-05-23 | 2.67 | $2.66 | 1.0M |
| 2025-05-22 | 2.66 | $2.57 | 1.0M |
| 2025-05-21 | 2.67 | $2.54 | 1.3M |
| 2025-05-20 | 2.69 | $2.62 | 1.7M |
| 2025-05-19 | 2.69 | $2.74 | 1.4M |
| 2025-05-16 | 2.65 | $2.68 | 3.3M |
| 2025-05-15 | 2.61 | $2.67 | 2.3M |
| 2025-05-14 | 2.58 | $2.46 | 761341 |
| 2025-05-13 | 2.59 | $2.38 | 1.9M |
| 2025-05-12 | 2.63 | $2.55 | 1.7M |
| 2025-05-09 | 2.63 | $2.52 | 1.1M |
| 2025-05-08 | 2.63 | $2.56 | 3.1M |
| 2025-05-07 | 2.62 | $2.51 | 1.1M |
| 2025-05-06 | 2.61 | $2.44 | 674600 |
| 2025-05-05 | 2.62 | $2.50 | 1.2M |
| 2025-05-02 | 2.62 | $2.39 | 1.1M |
| 2025-05-01 | 2.64 | $2.42 | 731311 |
| 2025-04-30 | 2.65 | $2.47 | 1.5M |
| 2025-04-29 | 2.64 | $2.62 | 1.1M |
| 2025-04-28 | 2.58 | $2.69 | 2.2M |
| 2025-04-25 | 2.48 | $2.61 | 5.0M |
| 2025-04-24 | 2.38 | $2.43 | 3.5M |
| 2025-04-23 | 2.31 | $2.08 | 2.2M |
| 2025-04-22 | 2.34 | $2.05 | 2.6M |
| 2025-04-21 | 2.37 | $2.23 | 2.1M |
| 2025-04-17 | 2.35 | $2.49 | 2.9M |
| 2025-04-16 | 2.24 | $2.46 | 4.3M |
| 2025-04-15 | 2.11 | $2.55 | 8.2M |
| 2025-04-14 | 1.92 | $2.28 | 4.5M |
| 2025-04-11 | 1.77 | $2.23 | 11.9M |
| 2025-04-10 | 1.60 | $1.79 | 7.8M |
| 2025-04-09 | 1.53 | $1.65 | 33.4M |
| 2025-04-08 | 1.49 | $1.39 | 906734 |
| 2025-04-07 | 1.53 | $1.51 | 960506 |
| 2025-04-04 | 1.54 | $1.49 | 1.0M |
| 2025-04-03 | 1.56 | $1.57 | 698033 |
| 2025-04-02 | 1.56 | $1.70 | 1.6M |
| 2025-04-01 | 1.51 | $1.49 | 391700 |
| 2025-03-31 | 1.52 | $1.51 | 416700 |
| 2025-03-28 | 1.53 | $1.46 | 507407 |
| 2025-03-27 | 1.56 | $1.53 | 749520 |
| 2025-03-26 | 1.57 | $1.52 | 1.2M |
| 2025-03-25 | 1.59 | $1.59 | 763147 |
| 2025-03-24 | 1.58 | $1.60 | 1.7M |
| 2025-03-21 | 1.58 | $1.70 | 1.2M |
| 2025-03-20 | 1.54 | $1.66 | 980500 |
| 2025-03-19 | 1.51 | $1.67 | 708300 |
| 2025-03-18 | 1.47 | $1.71 | 1.2M |
| 2025-03-17 | 1.40 | $1.66 | 1.2M |
| 2025-03-14 | 1.35 | $1.54 | 529826 |
| 2025-03-13 | 1.31 | $1.44 | 473050 |
| 2025-03-12 | 1.31 | $1.53 | 978400 |
| 2025-03-11 | 1.28 | $1.42 | 632000 |
| 2025-03-10 | 1.28 | $1.37 | 843009 |
| 2025-03-07 | 1.30 | $1.45 | 564734 |
| 2025-03-06 | 1.30 | $1.39 | 708604 |
| 2025-03-05 | 1.33 | $1.40 | 701015 |
| 2025-03-04 | 1.36 | $1.36 | 1.3M |
| 2025-03-03 | 1.41 | $1.36 | 1.2M |
| 2025-02-28 | 1.48 | $1.41 | 1.4M |
| 2025-02-27 | 1.55 | $1.48 | 1.0M |
| 2025-02-26 | 1.62 | $1.57 | 1.1M |
| 2025-02-25 | 1.67 | $1.52 | 2.0M |
| 2025-02-24 | 1.76 | $1.56 | 2.0M |
| 2025-02-21 | 1.85 | $1.59 | 1.8M |
| 2025-02-20 | 1.95 | $1.71 | 1.9M |
| 2025-02-19 | 2.03 | $1.74 | 3.7M |
| 2025-02-18 | 2.13 | $1.92 | 2.4M |
| 2025-02-14 | 2.18 | $1.99 | 4.3M |
| 2025-02-13 | 2.23 | $2.16 | 2.5M |
| 2025-02-12 | 2.22 | $2.15 | 2.1M |
| 2025-02-11 | 2.22 | $2.03 | 4.0M |
| 2025-02-10 | 2.25 | $2.31 | 20.2M |
| 2025-02-07 | 2.20 | $2.55 | 5.7M |
| 2025-02-06 | 2.06 | $2.17 | 4.5M |
| 2025-02-05 | 2.01 | $2.04 | 1.9M |
| 2025-02-04 | 1.98 | $2.06 | 2.9M |
| 2025-02-03 | 1.94 | $1.81 | 1.1M |
| 2025-01-31 | 1.97 | $1.84 | 2.2M |
| 2025-01-30 | 1.99 | $1.85 | 2.0M |
| 2025-01-29 | 2.01 | $1.80 | 2.4M |
| 2025-01-28 | 2.05 | $1.93 | 3.7M |
| 2025-01-27 | 2.06 | $2.00 | 3.0M |
| 2025-01-24 | 2.04 | $2.03 | 5.5M |
| 2025-01-23 | 2.00 | $1.91 | 4.1M |
| 2025-01-22 | 1.99 | $1.99 | 9.7M |
| 2025-01-21 | 1.95 | $1.82 | 2.2M |
| 2025-01-17 | 1.95 | $1.64 | 2.5M |
| 2025-01-16 | 2.00 | $1.78 | 2.0M |
| 2025-01-15 | 2.02 | $1.79 | 4.7M |
| 2025-01-14 | 2.03 | $1.54 | 4.4M |
| 2025-01-13 | 2.12 | $1.78 | 2.8M |
| 2025-01-10 | 2.15 | $1.93 | 3.9M |
| 2025-01-08 | 2.13 | $1.87 | 8.7M |
| 2025-01-07 | 2.12 | $2.83 | 9.2M |
| 2025-01-06 | 1.79 | $2.84 | 63.5M |
| 2025-01-03 | 1.38 | $2.14 | 25.7M |
| 2025-01-02 | 1.11 | $1.14 | 870226 |
| 2024-12-31 | 1.09 | $1.12 | 2.8M |
| 2024-12-30 | 1.07 | $1.18 | 3.5M |
| 2024-12-27 | 1.02 | $1.11 | 2.7M |
| 2024-12-26 | 0.99 | $1.00 | 333084 |
| 2024-12-24 | 0.99 | $1.00 | 89936 |
| 2024-12-23 | 0.99 | $0.97 | 131481 |
| 2024-12-20 | 0.99 | $0.97 | 162119 |
| 2024-12-19 | 1.00 | $0.97 | 277408 |
| 2024-12-18 | 1.00 | $0.97 | 198427 |
| 2024-12-17 | 1.01 | $1.01 | 118000 |
| 2024-12-16 | 1.01 | $1.00 | 151900 |
| 2024-12-13 | 1.01 | $1.00 | 134806 |
| 2024-12-12 | 1.00 | $1.00 | 156419 |
| 2024-12-11 | 1.00 | $1.02 | 327879 |
| 2024-12-10 | 0.99 | $1.00 | 646400 |
| 2024-12-09 | 0.99 | $1.01 | 188500 |
| 2024-12-06 | 0.98 | $0.98 | 114206 |
| 2024-12-05 | 0.98 | $0.95 | 171485 |
| 2024-12-04 | 0.99 | $0.99 | 325601 |
| 2024-12-03 | 0.99 | $1.01 | 56286 |
| 2024-12-02 | 0.98 | $1.00 | 173400 |
| 2024-11-29 | 0.97 | $0.97 | 120300 |
| 2024-11-27 | 0.96 | $0.97 | 115743 |
| 2024-11-26 | 0.96 | $0.99 | 119107 |
| 2024-11-25 | 0.95 | $0.99 | 261600 |
| 2024-11-22 | 0.94 | $0.98 | 128200 |
| 2024-11-21 | 0.93 | $0.93 | 99900 |
| 2024-11-20 | 0.94 | $0.92 | 107617 |
| 2024-11-19 | 0.94 | $0.92 | 53527 |
| 2024-11-18 | 0.95 | $0.90 | 99434 |
| 2024-11-15 | 0.97 | $0.93 | 134373 |
| 2024-11-14 | 0.98 | $0.95 | 170500 |
| 2024-11-13 | 0.99 | $1.00 | 115500 |
| 2024-11-12 | 0.99 | $1.01 | 226665 |
| 2024-11-11 | 0.98 | $1.01 | 348100 |
| 2024-11-08 | 0.97 | $1.02 | 456400 |
| 2024-11-07 | 0.95 | $0.94 | 98204 |
| 2024-11-06 | 0.95 | $0.94 | 81205 |
| 2024-11-05 | 0.95 | $0.94 | 62600 |
| 2024-11-04 | 0.96 | $0.93 | 76700 |
| 2024-11-01 | 0.97 | $0.95 | 43400 |
| 2024-10-31 | 0.98 | $0.95 | 63300 |
| 2024-10-30 | 0.98 | $0.94 | 132984 |
| 2024-10-29 | 0.99 | $0.95 | 133105 |
| 2024-10-28 | 1.00 | $0.97 | 210540 |
| 2024-10-25 | 1.00 | $0.98 | 95613 |
| 2024-10-24 | 1.00 | $0.96 | 207018 |
| 2024-10-23 | 1.01 | $1.01 | 194500 |
| 2024-10-22 | 1.00 | $1.00 | 202600 |
| 2024-10-21 | 1.00 | $1.00 | 129745 |
| 2024-10-18 | 0.99 | $0.98 | 103826 |
| 2024-10-17 | 0.99 | $0.97 | 387034 |
| 2024-10-16 | 0.99 | $1.00 | 300974 |
| 2024-10-15 | 0.98 | $0.96 | 1.8M |
| 2024-10-14 | 0.97 | $0.96 | 81417 |
| 2024-10-11 | 0.97 | $0.98 | 86079 |
| 2024-10-10 | 0.96 | $0.97 | 76634 |
| 2024-10-09 | 0.95 | $1.01 | 235100 |
| 2024-10-08 | 0.93 | $1.02 | 201100 |
| 2024-10-07 | 0.89 | $0.92 | 107372 |
| 2024-10-04 | 0.88 | $0.90 | 56528 |
| 2024-10-03 | 0.88 | $0.90 | 32435 |
| 2024-10-02 | 0.87 | $0.91 | 87873 |
| 2024-10-01 | 0.87 | $0.88 | 64203 |
| 2024-09-30 | 0.86 | $0.89 | 167300 |
| 2024-09-27 | 0.86 | $0.86 | 63600 |
| 2024-09-26 | 0.86 | $0.86 | 58228 |
| 2024-09-25 | 0.87 | $0.86 | 64500 |
| 2024-09-24 | 0.88 | $0.86 | 89672 |
| 2024-09-23 | 0.89 | $0.85 | 118912 |
| 2024-09-20 | 0.91 | $0.88 | 100800 |
| 2024-09-19 | 0.92 | $0.88 | 143300 |
| 2024-09-18 | 0.93 | $0.93 | 56332 |
| 2024-09-17 | 0.93 | $0.94 | 239315 |
| 2024-09-16 | 0.93 | $0.96 | 52100 |
| 2024-09-13 | 0.92 | $0.99 | 80644 |
| 2024-09-12 | 0.90 | $0.96 | 124735 |
| 2024-09-11 | 0.88 | $0.93 | 59600 |
| 2024-09-10 | 0.87 | $0.90 | 36553 |
| 2024-09-09 | 0.87 | $0.90 | 29500 |
| 2024-09-06 | 0.87 | $0.88 | 53800 |
| 2024-09-05 | 0.88 | $0.88 | 195221 |
| 2024-09-04 | 0.89 | $0.83 | 147020 |
| 2024-09-03 | 0.92 | $0.87 | 92923 |
| 2024-08-30 | 0.94 | $0.88 | 185933 |
| 2024-08-29 | 0.97 | $0.92 | 199908 |
| 2024-08-28 | 0.98 | $0.95 | 106882 |
| 2024-08-27 | 0.99 | $0.98 | 65016 |
| 2024-08-26 | 1.00 | $0.98 | 89949 |
| 2024-08-23 | 1.00 | $1.01 | 113508 |
| 2024-08-22 | 1.00 | $0.98 | 479800 |
| 2024-08-21 | 1.01 | $1.04 | 54652 |
| 2024-08-20 | 1.00 | $1.03 | 65600 |
| 2024-08-19 | 0.99 | $1.03 | 133774 |
| 2024-08-16 | 0.97 | $1.02 | 98552 |
| 2024-08-15 | 0.96 | $1.00 | 127326 |
| 2024-08-14 | 0.95 | $0.99 | 79501 |
| 2024-08-13 | 0.95 | $1.00 | 210400 |
| 2024-08-12 | 0.94 | $0.97 | 109927 |
| 2024-08-09 | 0.93 | $0.96 | 40122 |
| 2024-08-08 | 0.93 | $0.94 | 77305 |
| 2024-08-07 | 0.94 | $0.95 | 87100 |
| 2024-08-06 | 0.94 | $0.96 | 107700 |
| 2024-08-05 | 0.95 | $0.88 | 248000 |
| 2024-08-02 | 0.98 | $0.92 | 196527 |
| 2024-08-01 | 1.00 | $0.97 | 234800 |
| 2024-07-31 | 1.02 | $1.00 | 108287 |
| 2024-07-30 | 1.03 | $1.00 | 212304 |
| 2024-07-29 | 1.04 | $1.04 | 139300 |
| 2024-07-26 | 1.04 | $1.04 | 120352 |
| 2024-07-25 | 1.04 | $0.99 | 246698 |
| 2024-07-24 | 1.06 | $1.02 | 251700 |
| 2024-07-23 | 1.07 | $1.07 | 187100 |
| 2024-07-22 | 1.07 | $1.06 | 863332 |
| 2024-07-19 | 1.08 | $1.05 | 83043 |
| 2024-07-18 | 1.08 | $1.08 | 172409 |
| 2024-07-17 | 1.08 | $1.07 | 141650 |
| 2024-07-16 | 1.08 | $1.10 | 198000 |
| 2024-07-15 | 1.07 | $1.10 | 154800 |
| 2024-07-12 | 1.06 | $1.08 | 157760 |
| 2024-07-11 | 1.06 | $1.06 | 181614 |
| 2024-07-10 | 1.05 | $1.07 | 124853 |
| 2024-07-09 | 1.05 | $1.08 | 118303 |
| 2024-07-08 | 1.04 | $1.08 | 267401 |
| 2024-07-05 | 1.03 | $1.07 | 67432 |
| 2024-07-03 | 1.02 | $1.05 | 860914 |
| 2024-07-02 | 1.01 | $0.99 | 182335 |
| 2024-07-01 | 1.02 | $1.01 | 128481 |
| 2024-06-28 | 1.03 | $1.02 | 56503 |
| 2024-06-27 | 1.03 | $1.03 | 64418 |
| 2024-06-26 | 1.04 | $1.00 | 149600 |
| 2024-06-25 | 1.05 | $1.03 | 113291 |
| 2024-06-24 | 1.06 | $1.04 | 85100 |
| 2024-06-21 | 1.07 | $1.04 | 159071 |
| 2024-06-20 | 1.08 | $1.02 | 252156 |
| 2024-06-18 | 1.09 | $1.02 | 233408 |
| 2024-06-17 | 1.11 | $1.04 | 298441 |
| 2024-06-14 | 1.13 | $1.08 | 150100 |
| 2024-06-13 | 1.13 | $1.08 | 213834 |
| 2024-06-12 | 1.14 | $1.09 | 272000 |
| 2024-06-11 | 1.15 | $1.07 | 468610 |
| 2024-06-10 | 1.16 | $1.10 | 550190 |
| 2024-06-07 | 1.16 | $1.08 | 808320 |
| 2024-06-06 | 1.17 | $1.15 | 1.0M |
| 2024-06-05 | 1.16 | $1.16 | 2.0M |
| 2024-06-04 | 1.14 | $1.14 | 4.7M |
| 2024-06-03 | 1.13 | $1.38 | 151.0M |
| 2024-05-31 | 1.03 | $1.00 | 27232 |
| 2024-05-30 | 1.03 | $1.00 | 96600 |
| 2024-05-29 | 1.03 | $1.02 | 38913 |
| 2024-05-28 | 1.03 | $1.02 | 42309 |
| 2024-05-24 | 1.02 | $1.02 | 50500 |
| 2024-05-23 | 1.02 | $1.05 | 82300 |
| 2024-05-22 | 1.00 | $1.08 | 170667 |
| 2024-05-21 | 0.96 | $0.99 | 19100 |
| 2024-05-20 | 0.95 | $1.00 | 206039 |
| 2024-05-17 | 0.93 | $0.94 | 49200 |
| 2024-05-16 | 0.93 | $0.97 | 52832 |
| 2024-05-15 | 0.92 | $0.93 | 43984 |
| 2024-05-14 | 0.92 | $0.95 | 69100 |
| 2024-05-13 | 0.91 | $0.93 | 64140 |
| 2024-05-10 | 0.91 | $0.92 | 51108 |
| 2024-05-09 | 0.91 | $0.92 | 24204 |
| 2024-05-08 | 0.92 | $0.91 | 53657 |
| 2024-05-07 | 0.92 | $0.95 | 42830 |
| 2024-05-06 | 0.92 | $0.97 | 51507 |
| 2024-05-03 | 0.91 | $0.98 | 37900 |
| 2024-05-02 | 0.89 | $1.00 | 68410 |
| 2024-05-01 | 0.87 | $0.96 | 76768 |
| 2024-04-30 | 0.85 | $0.92 | 47710 |
| 2024-04-29 | 0.85 | $0.95 | 360500 |
| 2024-04-26 | 0.84 | $0.88 | 31900 |
| 2024-04-25 | 0.84 | $0.86 | 74549 |
| 2024-04-24 | 0.86 | $0.89 | 82800 |
| 2024-04-23 | 0.87 | $0.88 | 88648 |
| 2024-04-22 | 0.89 | $0.89 | 125298 |
| 2024-04-19 | 0.92 | $0.87 | 94900 |
| 2024-04-18 | 0.95 | $0.89 | 211787 |
| 2024-04-17 | 0.99 | $0.90 | 237900 |
| 2024-04-16 | 1.04 | $0.95 | 254445 |
| 2024-04-15 | 1.08 | $1.03 | 179800 |
| 2024-04-12 | 1.11 | $1.01 | 128648 |
| 2024-04-11 | 1.15 | $1.08 | 131810 |
| 2024-04-10 | 1.17 | $1.11 | 75463 |
| 2024-04-09 | 1.20 | $1.13 | 145758 |
| 2024-04-08 | 1.22 | $1.17 | 63900 |
| 2024-04-05 | 1.23 | $1.23 | 73840 |
| 2024-04-04 | 1.23 | $1.26 | 40700 |
| 2024-04-03 | 1.21 | $1.26 | 39079 |
| 2024-04-02 | 1.20 | $1.22 | 99606 |
| 2024-04-01 | 1.19 | $1.33 | 220837 |
| 2024-03-28 | 1.15 | $1.23 | 206900 |
| 2024-03-27 | 1.13 | $1.15 | 37500 |
| 2024-03-26 | 1.13 | $1.13 | 41948 |
| 2024-03-25 | 1.13 | $1.17 | 67600 |
| 2024-03-22 | 1.13 | $1.19 | 68200 |
| 2024-03-21 | 1.12 | $1.15 | 78961 |
| 2024-03-20 | 1.13 | $1.13 | 41700 |
| 2024-03-19 | 1.14 | $1.09 | 75700 |
| 2024-03-18 | 1.17 | $1.09 | 87678 |
| 2024-03-15 | 1.20 | $1.11 | 245600 |
| 2024-03-14 | 1.24 | $1.13 | 181148 |
| 2024-03-13 | 1.27 | $1.21 | 130104 |
| 2024-03-12 | 1.29 | $1.26 | 57701 |
| 2024-03-11 | 1.30 | $1.30 | 76304 |
| 2024-03-08 | 1.30 | $1.28 | 47630 |
| 2024-03-07 | 1.31 | $1.28 | 121560 |
| 2024-03-06 | 1.31 | $1.31 | 80200 |
| 2024-03-05 | 1.31 | $1.30 | 96348 |
| 2024-03-04 | 1.30 | $1.34 | 79145 |
| 2024-03-01 | 1.29 | $1.30 | 75200 |
| 2024-02-29 | 1.28 | $1.28 | 78083 |
| 2024-02-28 | 1.28 | $1.31 | 80704 |
| 2024-02-27 | 1.27 | $1.32 | 179233 |
| 2024-02-26 | 1.25 | $1.25 | 64731 |
| 2024-02-23 | 1.25 | $1.26 | 26500 |
| 2024-02-22 | 1.25 | $1.27 | 66505 |
| 2024-02-21 | 1.25 | $1.28 | 38140 |
| 2024-02-20 | 1.24 | $1.26 | 39400 |
| 2024-02-16 | 1.23 | $1.29 | 69029 |
| 2024-02-15 | 1.22 | $1.29 | 67800 |
| 2024-02-14 | 1.20 | $1.21 | 35936 |
| 2024-02-13 | 1.21 | $1.21 | 54660 |
| 2024-02-12 | 1.22 | $1.24 | 103700 |
| 2024-02-09 | 1.22 | $1.27 | 54100 |
| 2024-02-08 | 1.21 | $1.23 | 61616 |
| 2024-02-07 | 1.22 | $1.22 | 87701 |
| 2024-02-06 | 1.23 | $1.20 | 101900 |
| 2024-02-05 | 1.25 | $1.24 | 159900 |
| 2024-02-02 | 1.26 | $1.21 | 209967 |
| 2024-02-01 | 1.28 | $1.29 | 76500 |
| 2024-01-31 | 1.29 | $1.29 | 87862 |
| 2024-01-30 | 1.30 | $1.32 | 161158 |
| 2024-01-29 | 1.29 | $1.40 | 180963 |
| 2024-01-26 | 1.27 | $1.27 | 39500 |
| 2024-01-25 | 1.28 | $1.23 | 79800 |
| 2024-01-24 | 1.30 | $1.28 | 56032 |
| 2024-01-23 | 1.31 | $1.29 | 76400 |
| 2024-01-22 | 1.33 | $1.30 | 103600 |
| 2024-01-19 | 1.34 | $1.34 | 68600 |
| 2024-01-18 | 1.35 | $1.34 | 171812 |
| 2024-01-17 | 1.36 | $1.26 | 143854 |
| 2024-01-16 | 1.39 | $1.26 | 379100 |
| 2024-01-12 | 1.43 | $1.36 | 134726 |
| 2024-01-11 | 1.45 | $1.40 | 92448 |
| 2024-01-10 | 1.46 | $1.42 | 95200 |
| 2024-01-09 | 1.46 | $1.43 | 151313 |
| 2024-01-08 | 1.46 | $1.36 | 166718 |
| 2024-01-05 | 1.49 | $1.38 | 115904 |
| 2024-01-04 | 1.51 | $1.44 | 296600 |
| 2024-01-03 | 1.52 | $1.39 | 278605 |
| 2024-01-02 | 1.54 | $1.33 | 1.0M |
| 2023-12-29 | 1.58 | $1.64 | 4.5M |
| 2023-12-28 | 1.54 | $2.05 | 46.1M |
| 2023-12-27 | 1.35 | $1.32 | 48481 |
| 2023-12-26 | 1.35 | $1.33 | 48874 |
| 2023-12-22 | 1.35 | $1.36 | 54300 |
| 2023-12-21 | 1.34 | $1.37 | 40500 |
| 2023-12-20 | 1.32 | $1.36 | 56517 |
| 2023-12-19 | 1.30 | $1.41 | 112352 |
| 2023-12-18 | 1.27 | $1.33 | 64800 |
| 2023-12-15 | 1.25 | $1.31 | 54831 |
| 2023-12-14 | 1.23 | $1.27 | 200111 |
| 2023-12-13 | 1.22 | $1.23 | 57356 |
| 2023-12-12 | 1.22 | $1.20 | 23897 |
| 2023-12-11 | 1.24 | $1.21 | 33800 |
| 2023-12-08 | 1.25 | $1.25 | 30800 |
| 2023-12-07 | 1.25 | $1.22 | 209710 |
| 2023-12-06 | 1.27 | $1.21 | 40000 |
| 2023-12-05 | 1.29 | $1.22 | 53400 |
| 2023-12-04 | 1.31 | $1.28 | 22000 |
| 2023-12-01 | 1.32 | $1.29 | 66500 |
| 2023-11-30 | 1.33 | $1.26 | 79028 |
| 2023-11-29 | 1.35 | $1.26 | 64969 |
| 2023-11-28 | 1.38 | $1.31 | 55800 |
| 2023-11-27 | 1.39 | $1.36 | 42820 |
| 2023-11-24 | 1.40 | $1.38 | 58234 |
| 2023-11-22 | 1.39 | $1.32 | 46915 |
| 2023-11-21 | 1.40 | $1.35 | 60649 |
| 2023-11-20 | 1.41 | $1.37 | 66128 |
| 2023-11-17 | 1.41 | $1.38 | 18898 |
| 2023-11-16 | 1.41 | $1.35 | 15400 |
| 2023-11-15 | 1.41 | $1.42 | 38200 |
| 2023-11-14 | 1.39 | $1.39 | 30047 |
| 2023-11-13 | 1.38 | $1.34 | 76600 |
| 2023-11-10 | 1.38 | $1.36 | 28791 |
| 2023-11-09 | 1.38 | $1.38 | 64100 |
| 2023-11-08 | 1.36 | $1.50 | 102700 |
| 2023-11-07 | 1.31 | $1.38 | 16922 |
| 2023-11-06 | 1.28 | $1.37 | 52330 |
| 2023-11-03 | 1.24 | $1.42 | 88721 |
| 2023-11-02 | 1.19 | $1.29 | 67041 |
| 2023-11-01 | 1.17 | $1.19 | 38278 |
| 2023-10-31 | 1.17 | $1.20 | 181615 |
| 2023-10-30 | 1.17 | $1.13 | 46741 |
| 2023-10-27 | 1.20 | $1.16 | 61442 |
| 2023-10-26 | 1.22 | $1.15 | 112314 |
| 2023-10-25 | 1.26 | $1.21 | 87452 |
| 2023-10-24 | 1.28 | $1.26 | 102800 |
| 2023-10-23 | 1.29 | $1.26 | 67244 |
| 2023-10-20 | 1.31 | $1.33 | 42400 |
| 2023-10-19 | 1.31 | $1.35 | 212800 |
| 2023-10-18 | 1.31 | $1.46 | 198716 |
| 2023-10-17 | 1.27 | $1.46 | 1.0M |
| 2023-10-16 | 1.23 | $1.27 | 24041 |
| 2023-10-13 | 1.24 | $1.28 | 14373 |
| 2023-10-12 | 1.25 | $1.32 | 33100 |
| 2023-10-11 | 1.25 | $1.36 | 30901 |
| 2023-10-10 | 1.24 | $1.40 | 23400 |
| 2023-10-09 | 1.22 | $1.31 | 26630 |
| 2023-10-06 | 1.23 | $1.37 | 16904 |
| 2023-10-05 | 1.22 | $1.36 | 22707 |
| 2023-10-04 | 1.22 | $1.33 | 38670 |
| 2023-10-03 | 1.23 | $1.31 | 43700 |
| 2023-10-02 | 1.26 | $1.36 | 17863 |
| 2023-09-29 | 1.28 | $1.39 | 79319 |
| 2023-09-28 | 1.29 | $1.33 | 67926 |
| 2023-09-27 | 1.34 | $1.31 | 42900 |
| 2023-09-26 | 1.40 | $1.35 | 65206 |
| 2023-09-25 | 1.47 | $1.35 | 86864 |
| 2023-09-22 | 1.56 | $1.33 | 79536 |
| 2023-09-21 | 1.68 | $1.38 | 127347 |
| 2023-09-20 | 1.81 | $1.40 | 531359 |
| 2023-09-19 | 1.97 | $1.64 | 269449 |
| 2023-09-18 | 2.08 | $1.85 | 310309 |
| 2023-09-15 | 2.16 | $2.23 | 108700 |
| 2023-09-14 | 2.13 | $2.15 | 54379 |
| 2023-09-13 | 2.11 | $2.12 | 47149 |
| 2023-09-12 | 2.11 | $2.12 | 35600 |
| 2023-09-11 | 2.10 | $2.20 | 95291 |
| 2023-09-08 | 2.07 | $2.04 | 32338 |
| 2023-09-07 | 2.08 | $2.03 | 34900 |
| 2023-09-06 | 2.10 | $2.14 | 44700 |
| 2023-09-05 | 2.08 | $2.18 | 32639 |
| 2023-09-01 | 2.05 | $2.19 | 26316 |
| 2023-08-31 | 2.02 | $2.19 | 47608 |
| 2023-08-30 | 1.97 | $2.23 | 130600 |
| 2023-08-29 | 1.91 | $2.06 | 53900 |
| 2023-08-28 | 1.89 | $1.92 | 19735 |
| 2023-08-25 | 1.90 | $1.92 | 43447 |
| 2023-08-24 | 1.93 | $1.93 | 75153 |
| 2023-08-23 | 1.96 | $2.05 | 29300 |
| 2023-08-22 | 1.96 | $2.06 | 58110 |
| 2023-08-21 | 1.96 | $2.07 | 44100 |
| 2023-08-18 | 1.96 | $2.02 | 43800 |
| 2023-08-17 | 1.98 | $2.07 | 43100 |
| 2023-08-16 | 1.99 | $2.07 | 51304 |
| 2023-08-15 | 2.01 | $2.13 | 102826 |
| 2023-08-14 | 2.01 | $2.08 | 40346 |
| 2023-08-11 | 2.03 | $2.09 | 56700 |
| 2023-08-10 | 2.06 | $2.10 | 60700 |
| 2023-08-09 | 2.09 | $2.07 | 104919 |
| 2023-08-08 | 2.14 | $2.11 | 160503 |
| 2023-08-07 | 2.20 | $2.19 | 103666 |
| 2023-08-04 | 2.24 | $2.26 | 111216 |
| 2023-08-03 | 2.27 | $2.29 | 71119 |
| 2023-08-02 | 2.31 | $2.35 | 88527 |
| 2023-08-01 | 2.33 | $2.43 | 49874 |
| 2023-07-31 | 2.34 | $2.41 | 151884 |
| 2023-07-28 | 2.35 | $2.38 | 133613 |
| 2023-07-27 | 2.39 | $2.32 | 169671 |
| 2023-07-26 | 2.45 | $2.54 | 71541 |
| 2023-07-25 | 2.45 | $2.44 | 249647 |
| 2023-07-24 | 2.49 | $2.49 | 95500 |
| 2023-07-21 | 2.53 | $2.53 | 109646 |
| 2023-07-20 | 2.56 | $2.43 | 470441 |
| 2023-07-19 | 2.63 | $2.62 | 174400 |
| 2023-07-18 | 2.66 | $2.68 | 609859 |
| 2023-07-17 | 2.68 | $2.58 | 134569 |
| 2023-07-14 | 2.73 | $2.48 | 262719 |
| 2023-07-13 | 2.82 | $2.64 | 248124 |
| 2023-07-12 | 2.89 | $2.75 | 162914 |
| 2023-07-11 | 2.93 | $2.82 | 224284 |
| 2023-07-10 | 2.96 | $2.84 | 233700 |
| 2023-07-07 | 2.98 | $2.78 | 257153 |
| 2023-07-06 | 3.03 | $2.72 | 282452 |
| 2023-07-05 | 3.10 | $2.83 | 231399 |
| 2023-07-03 | 3.16 | $2.94 | 311700 |
| 2023-06-30 | 3.18 | $2.72 | 629136 |
| 2023-06-29 | 3.28 | $2.89 | 397645 |
| 2023-06-28 | 3.34 | $2.93 | 386305 |
| 2023-06-27 | 3.39 | $2.87 | 1.7M |
| 2023-06-26 | 3.47 | $3.45 | 677019 |
| 2023-06-23 | 3.37 | $3.43 | 732121 |
| 2023-06-22 | 3.25 | $3.19 | 489953 |
| 2023-06-21 | 3.17 | $3.17 | 564815 |
| 2023-06-20 | 3.07 | $3.06 | 618740 |
| 2023-06-16 | 2.98 | $3.07 | 4.6M |
| 2023-06-15 | 2.86 | $2.86 | 896400 |
| 2023-06-14 | 2.77 | $2.59 | 466400 |
| 2023-06-13 | 2.75 | $2.75 | 745414 |
| 2023-06-12 | 2.66 | $2.61 | 557293 |
| 2023-06-09 | 2.59 | $2.61 | 504755 |
| 2023-06-08 | 2.50 | $2.66 | 1.2M |
| 2023-06-07 | 2.37 | $2.65 | 2.2M |
| 2023-06-06 | 2.21 | $2.23 | 1.3M |
| 2023-06-05 | 2.14 | $2.02 | 999800 |
| 2023-06-02 | 2.13 | $1.76 | 3.4M |
| 2023-06-01 | 2.18 | $2.16 | 930100 |
| 2023-05-31 | 2.12 | $1.96 | 713700 |
| 2023-05-30 | 2.10 | $2.01 | 848201 |
| 2023-05-26 | 2.07 | $2.11 | 2.9M |
| 2023-05-25 | 1.98 | $2.12 | 4.1M |
| 2023-05-24 | 1.87 | $1.91 | 3.6M |
| 2023-05-23 | 1.80 | $2.19 | 15.2M |
| 2023-05-22 | 1.63 | $3.19 | 194.1M |
| 2023-05-19 | 1.10 | $1.23 | 63700 |
| 2023-05-18 | 1.07 | $1.14 | 141610 |
| 2023-05-17 | 1.07 | $1.19 | 23925 |
| 2023-05-16 | 1.06 | $1.21 | 28147 |
| 2023-05-15 | 1.04 | $1.20 | 269600 |
| 2023-05-12 | 1.03 | $1.20 | 117420 |
| 2023-05-11 | 1.01 | $1.07 | 104800 |
| 2023-05-10 | 1.04 | $1.06 | 329828 |
| 2023-05-09 | 1.08 | $1.10 | 98800 |
| 2023-05-08 | 1.12 | $1.15 | 62413 |
| 2023-05-05 | 1.16 | $1.11 | 125000 |
| 2023-05-04 | 1.22 | $1.16 | 65200 |
| 2023-05-03 | 1.28 | $1.09 | 196100 |
| 2023-05-02 | 1.38 | $1.32 | 43600 |
| 2023-05-01 | 1.44 | $1.41 | 37503 |
| 2023-04-28 | 1.48 | $1.50 | 59844 |
| 2023-04-27 | 1.51 | $1.58 | 28899 |
| 2023-04-26 | 1.52 | $1.53 | 61408 |
| 2023-04-25 | 1.55 | $1.52 | 25809 |
| 2023-04-24 | 1.59 | $1.54 | 41428 |
| 2023-04-21 | 1.64 | $1.64 | 14516 |
| 2023-04-20 | 1.68 | $1.62 | 34100 |
| 2023-04-19 | 1.73 | $1.75 | 32214 |
| 2023-04-18 | 1.75 | $1.83 | 49900 |
| 2023-04-17 | 1.75 | $1.81 | 112200 |
| 2023-04-14 | 1.77 | $1.78 | 16100 |
| 2023-04-13 | 1.80 | $1.81 | 20900 |
| 2023-04-12 | 1.83 | $1.84 | 15700 |
| 2023-04-11 | 1.86 | $1.83 | 40222 |
| 2023-04-10 | 1.91 | $1.93 | 20817 |
| 2023-04-06 | 1.94 | $1.88 | 16847 |
| 2023-04-05 | 1.99 | $1.93 | 23541 |
| 2023-04-04 | 2.05 | $1.97 | 24100 |
| 2023-04-03 | 2.10 | $2.08 | 103922 |
| 2023-03-31 | 2.13 | $2.08 | 28143 |
| 2023-03-30 | 2.18 | $2.21 | 35201 |
| 2023-03-29 | 2.19 | $2.34 | 12237 |
| 2023-03-28 | 2.17 | $2.25 | 34842 |
| 2023-03-27 | 2.18 | $2.32 | 4700 |
| 2023-03-24 | 2.17 | $2.31 | 10532 |
| 2023-03-23 | 2.16 | $2.34 | 17300 |
| 2023-03-22 | 2.15 | $2.21 | 33236 |
| 2023-03-21 | 2.18 | $2.14 | 24121 |
| 2023-03-20 | 2.24 | $2.25 | 30400 |
| 2023-03-17 | 2.28 | $2.46 | 10120 |
| 2023-03-16 | 2.27 | $2.51 | 42294 |
| 2023-03-15 | 2.25 | $2.17 | 9200 |
| 2023-03-14 | 2.33 | $2.13 | 34400 |
| 2023-03-13 | 2.45 | $2.32 | 113200 |
| 2023-03-10 | 2.54 | $2.38 | 24400 |
| 2023-03-09 | 2.63 | $2.38 | 33509 |
| 2023-03-08 | 2.74 | $2.56 | 53200 |
| 2023-03-07 | 2.83 | $2.77 | 23954 |
| 2023-03-06 | 2.87 | $2.99 | 14900 |
| 2023-03-03 | 2.85 | $2.98 | 17037 |
| 2023-03-02 | 2.83 | $3.00 | 32498 |
| 2023-03-01 | 2.80 | $2.80 | 8300 |
| 2023-02-28 | 2.83 | $2.84 | 10212 |
| 2023-02-27 | 2.86 | $2.94 | 45003 |
| 2023-02-24 | 2.87 | $2.61 | 17700 |
| 2023-02-23 | 2.99 | $2.75 | 26100 |
| 2023-02-22 | 3.08 | $2.86 | 35100 |
| 2023-02-21 | 3.17 | $2.99 | 32668 |
| 2023-02-17 | 3.23 | $3.17 | 11200 |
| 2023-02-16 | 3.26 | $3.27 | 14324 |
| 2023-02-15 | 3.25 | $3.21 | 14729 |
| 2023-02-14 | 3.27 | $3.24 | 12500 |
| 2023-02-13 | 3.28 | $3.28 | 8200 |
| 2023-02-10 | 3.27 | $3.21 | 22000 |
| 2023-02-09 | 3.30 | $3.34 | 7900 |
| 2023-02-08 | 3.28 | $3.34 | 10800 |
| 2023-02-07 | 3.26 | $3.44 | 16036 |
| 2023-02-06 | 3.21 | $3.40 | 13000 |
| 2023-02-03 | 3.16 | $3.34 | 24600 |
| 2023-02-02 | 3.13 | $3.17 | 38000 |
| 2023-02-01 | 3.13 | $3.11 | 57852 |
| 2023-01-31 | 3.17 | $3.11 | 13600 |
| 2023-01-30 | 3.21 | $3.18 | 12000 |
| 2023-01-27 | 3.23 | $3.19 | 10305 |
| 2023-01-26 | 3.27 | $3.17 | 31237 |
| 2023-01-25 | 3.32 | $3.25 | 20200 |
| 2023-01-24 | 3.36 | $3.35 | 24765 |
| 2023-01-23 | 3.37 | $3.31 | 13103 |
| 2023-01-20 | 3.41 | $3.36 | 17600 |
| 2023-01-19 | 3.43 | $3.30 | 13149 |
| 2023-01-18 | 3.48 | $3.47 | 20201 |
| 2023-01-17 | 3.49 | $3.48 | 13423 |
| 2023-01-13 | 3.50 | $3.67 | 4816 |
| 2023-01-12 | 3.46 | $3.64 | 21723 |
| 2023-01-11 | 3.41 | $3.74 | 5812 |
| 2023-01-10 | 3.33 | $3.55 | 13000 |
| 2023-01-09 | 3.28 | $3.51 | 5500 |
| 2023-01-06 | 3.25 | $3.54 | 6300 |
| 2023-01-05 | 3.20 | $3.58 | 7300 |
| 2023-01-04 | 3.14 | $3.49 | 24801 |
| 2023-01-03 | 3.09 | $3.20 | 7619 |
| 2022-12-30 | 3.13 | $3.01 | 30328 |
| 2022-12-29 | 3.25 | $3.12 | 28619 |
| 2022-12-28 | 3.36 | $3.06 | 47046 |
| 2022-12-27 | 3.51 | $3.29 | 15400 |
| 2022-12-23 | 3.63 | $3.40 | 19338 |
| 2022-12-22 | 3.75 | $3.55 | 13500 |
| 2022-12-21 | 3.85 | $3.73 | 23636 |
| 2022-12-20 | 3.92 | $3.65 | 28631 |
| 2022-12-19 | 4.02 | $3.64 | 19015 |
| 2022-12-16 | 4.15 | $3.77 | 23900 |
| 2022-12-15 | 4.28 | $4.02 | 11072 |
| 2022-12-14 | 4.34 | $4.17 | 5033 |
| 2022-12-13 | 4.38 | $4.25 | 9544 |
| 2022-12-12 | 4.39 | $4.20 | 9952 |
| 2022-12-09 | 4.42 | $4.18 | 9100 |
| 2022-12-08 | 4.47 | $4.10 | 11400 |
| 2022-12-07 | 4.54 | $4.25 | 10445 |
| 2022-12-06 | 4.58 | $4.50 | 6000 |
| 2022-12-05 | 4.55 | $4.48 | 3200 |
| 2022-12-02 | 4.52 | $4.51 | 5615 |
| 2022-12-01 | 4.46 | $4.59 | 8947 |
| 2022-11-30 | 4.37 | $4.55 | 7200 |
| 2022-11-29 | 4.26 | $4.59 | 6832 |
| 2022-11-28 | 4.11 | $4.35 | 18400 |
| 2022-11-25 | 4.01 | $4.17 | 5100 |
| 2022-11-23 | 3.95 | $4.13 | 2600 |
| 2022-11-22 | 3.88 | $4.04 | 4100 |
| 2022-11-21 | 3.82 | $4.02 | 9528 |
| 2022-11-18 | 3.77 | $4.06 | 1500 |
| 2022-11-17 | 3.69 | $4.04 | 7722 |
| 2022-11-16 | 3.60 | $4.09 | 8919 |
| 2022-11-15 | 3.48 | $4.06 | 25892 |
| 2022-11-14 | 3.35 | $3.63 | 8603 |
| 2022-11-11 | 3.33 | $3.60 | 11500 |
| 2022-11-10 | 3.32 | $3.53 | 15836 |
| 2022-11-09 | 3.35 | $3.46 | 9200 |
| 2022-11-08 | 3.40 | $3.46 | 12017 |
| 2022-11-07 | 3.48 | $3.45 | 38037 |
| 2022-11-04 | 3.58 | $3.57 | 9800 |
| 2022-11-03 | 3.67 | $3.66 | 7200 |
| 2022-11-02 | 3.76 | $3.67 | 23715 |
| 2022-11-01 | 3.88 | $3.70 | 55700 |
| 2022-10-31 | 4.01 | $3.99 | 32015 |
| 2022-10-28 | 4.09 | $4.13 | 18700 |
| 2022-10-27 | 4.15 | $4.14 | 10123 |
| 2022-10-26 | 4.22 | $4.14 | 10100 |
| 2022-10-25 | 4.31 | $4.17 | 27200 |
| 2022-10-24 | 4.42 | $4.23 | 10200 |
| 2022-10-21 | 4.53 | $4.35 | 44530 |
| 2022-10-20 | 4.64 | $4.63 | 1800 |
| 2022-10-19 | 4.69 | $4.65 | 10108 |
| 2022-10-18 | 4.74 | $4.71 | 7200 |
| 2022-10-17 | 4.78 | $4.73 | 6921 |
| 2022-10-14 | 4.84 | $4.75 | 5907 |
| 2022-10-13 | 4.90 | $4.87 | 12300 |
| 2022-10-12 | 4.93 | $4.85 | 2235 |
| 2022-10-11 | 4.99 | $4.90 | 12533 |
| 2022-10-10 | 5.04 | $5.11 | 3400 |
| 2022-10-07 | 5.04 | $5.05 | 9911 |
| 2022-10-06 | 5.05 | $5.40 | 5100 |
| 2022-10-05 | 4.96 | $5.31 | 6700 |
| 2022-10-04 | 4.89 | $5.16 | 11600 |
| 2022-10-03 | 4.84 | $4.84 | 2233 |
| 2022-09-30 | 4.89 | $4.78 | 6300 |
| 2022-09-29 | 4.98 | $4.80 | 11400 |
| 2022-09-28 | 5.07 | $4.86 | 14115 |
| 2022-09-27 | 5.17 | $4.58 | 19100 |
| 2022-09-26 | 5.39 | $4.76 | 10200 |
| 2022-09-23 | 5.59 | $4.98 | 15100 |
| 2022-09-22 | 5.77 | $5.47 | 24440 |
| 2022-09-21 | 5.83 | $5.71 | 5600 |
| 2022-09-20 | 5.82 | $5.79 | 11600 |
| 2022-09-19 | 5.78 | $5.90 | 33800 |
| 2022-09-16 | 5.69 | $5.72 | 7800 |
| 2022-09-15 | 5.64 | $5.79 | 7094 |
| 2022-09-14 | 5.55 | $5.70 | 14500 |
| 2022-09-13 | 5.47 | $5.65 | 10925 |
| 2022-09-12 | 5.39 | $5.93 | 36300 |
| 2022-09-09 | 5.19 | $5.48 | 19700 |
| 2022-09-08 | 5.10 | $5.23 | 6100 |
| 2022-09-07 | 5.06 | $5.01 | 11945 |
| 2022-09-06 | 5.09 | $5.00 | 4400 |
| 2022-09-02 | 5.13 | $5.00 | 16907 |
| 2022-09-01 | 5.18 | $4.92 | 6600 |
| 2022-08-31 | 5.26 | $5.06 | 6732 |
| 2022-08-30 | 5.31 | $5.14 | 4800 |
| 2022-08-29 | 5.35 | $5.25 | 2000 |
| 2022-08-26 | 5.36 | $5.22 | 3300 |
| 2022-08-25 | 5.39 | $5.31 | 7500 |
| 2022-08-24 | 5.39 | $5.29 | 7200 |
| 2022-08-23 | 5.39 | $5.35 | 8429 |
| 2022-08-22 | 5.37 | $5.42 | 10200 |
| 2022-08-19 | 5.32 | $5.35 | 4048 |
| 2022-08-18 | 5.28 | $5.37 | 4746 |
| 2022-08-17 | 5.23 | $5.18 | 3815 |
| 2022-08-16 | 5.22 | $5.15 | 4562 |
| 2022-08-15 | 5.23 | $5.27 | 10500 |
| 2022-08-12 | 5.19 | $5.21 | 13947 |
| 2022-08-11 | 5.16 | $5.25 | 14933 |
| 2022-08-10 | 5.11 | $5.21 | 9600 |
| 2022-08-09 | 5.06 | $5.01 | 4129 |
| 2022-08-08 | 5.06 | $5.12 | 7900 |
| 2022-08-05 | 5.03 | $5.01 | 8505 |
| 2022-08-04 | 5.03 | $4.99 | 12900 |
| 2022-08-03 | 5.03 | $5.19 | 12817 |
| 2022-08-02 | 4.97 | $5.08 | 6700 |
| 2022-08-01 | 4.93 | $5.06 | 7610 |
| 2022-07-29 | 4.89 | $5.00 | 9200 |
| 2022-07-28 | 4.86 | $4.96 | 5303 |
| 2022-07-27 | 4.83 | $4.85 | 3100 |
| 2022-07-26 | 4.84 | $4.80 | 15442 |
| 2022-07-25 | 4.86 | $4.95 | 6049 |
| 2022-07-22 | 4.85 | $4.95 | 3406 |
| 2022-07-21 | 4.83 | $5.00 | 4637 |
| 2022-07-20 | 4.80 | $4.92 | 11937 |
| 2022-07-19 | 4.78 | $4.80 | 9900 |
| 2022-07-18 | 4.80 | $4.80 | 14624 |
| 2022-07-15 | 4.83 | $4.82 | 5307 |
| 2022-07-14 | 4.86 | $4.75 | 18600 |
| 2022-07-13 | 4.92 | $4.89 | 10500 |
| 2022-07-12 | 4.96 | $5.00 | 4108 |
| 2022-07-11 | 4.96 | $4.91 | 9800 |
| 2022-07-08 | 5.00 | $5.20 | 16129 |
| 2022-07-07 | 4.96 | $5.11 | 9400 |
| 2022-07-06 | 4.93 | $4.90 | 6246 |
| 2022-07-05 | 4.98 | $4.90 | 16203 |
| 2022-07-01 | 5.03 | $5.01 | 5500 |
| 2022-06-30 | 5.06 | $5.13 | 6123 |
| 2022-06-29 | 5.06 | $5.19 | 4501 |
| 2022-06-28 | 5.05 | $5.02 | 1744 |
| 2022-06-27 | 5.09 | $5.17 | 17323 |
| 2022-06-24 | 5.09 | $4.95 | 12315 |
| 2022-06-23 | 5.16 | $4.95 | 50303 |
| 2022-06-22 | 5.25 | $5.30 | 15900 |
| 2022-06-21 | 5.26 | $5.13 | 13236 |
| 2022-06-17 | 5.31 | $5.00 | 9965 |
| 2022-06-16 | 5.43 | $5.01 | 19400 |
| 2022-06-15 | 5.56 | $5.05 | 32032 |
| 2022-06-14 | 5.71 | $5.22 | 10100 |
| 2022-06-13 | 5.84 | $5.20 | 46441 |
| 2022-06-10 | 6.00 | $5.88 | 9000 |
| 2022-06-09 | 5.97 | $6.17 | 29648 |
| 2022-06-08 | 5.85 | $5.95 | 11618 |
| 2022-06-07 | 5.76 | $5.75 | 8901 |
| 2022-06-06 | 5.71 | $6.01 | 5844 |
| 2022-06-03 | 5.57 | $5.95 | 8831 |
| 2022-06-02 | 5.42 | $5.77 | 6700 |
| 2022-06-01 | 5.29 | $5.80 | 34100 |
| 2022-05-31 | 5.12 | $5.86 | 11727 |
| 2022-05-27 | 4.89 | $5.58 | 26443 |
| 2022-05-26 | 4.71 | $4.99 | 17224 |
| 2022-05-25 | 4.68 | $4.98 | 5937 |
| 2022-05-24 | 4.65 | $4.71 | 7322 |
| 2022-05-23 | 4.71 | $4.88 | 12700 |
| 2022-05-20 | 4.73 | $4.85 | 10930 |
| 2022-05-19 | 4.77 | $5.02 | 7819 |
| 2022-05-18 | 4.77 | $4.83 | 11500 |
| 2022-05-17 | 4.84 | $5.00 | 9147 |
| 2022-05-16 | 4.88 | $4.80 | 32324 |
| 2022-05-13 | 4.99 | $5.00 | 18900 |
| 2022-05-12 | 5.07 | $4.78 | 21200 |
| 2022-05-11 | 5.24 | $4.90 | 27826 |
| 2022-05-10 | 5.41 | $4.95 | 23400 |
| 2022-05-09 | 5.61 | $5.24 | 44300 |
| 2022-05-06 | 5.76 | $5.78 | 19300 |
| 2022-05-05 | 5.78 | $5.83 | 8900 |
| 2022-05-04 | 5.79 | $5.79 | 7600 |
| 2022-05-03 | 5.81 | $5.67 | 21845 |
| 2022-05-02 | 5.88 | $5.87 | 5200 |
| 2022-04-29 | 5.90 | $5.88 | 13943 |
| 2022-04-28 | 5.92 | $5.64 | 20335 |
| 2022-04-27 | 6.02 | $5.88 | 12948 |
| 2022-04-26 | 6.07 | $5.77 | 13914 |
| 2022-04-25 | 6.16 | $5.97 | 10113 |
| 2022-04-22 | 6.21 | $5.68 | 34300 |
| 2022-04-21 | 6.36 | $6.21 | 16734 |
| 2022-04-20 | 6.37 | $6.20 | 13885 |
| 2022-04-19 | 6.38 | $6.15 | 10033 |
| 2022-04-18 | 6.41 | $6.01 | 31900 |
| 2022-04-14 | 6.49 | $6.39 | 4737 |
| 2022-04-13 | 6.45 | $6.40 | 9600 |
| 2022-04-12 | 6.40 | $6.30 | 15510 |
| 2022-04-11 | 6.37 | $6.38 | 13330 |
| 2022-04-08 | 6.30 | $6.20 | 33800 |
| 2022-04-07 | 6.26 | $5.95 | 22300 |
| 2022-04-06 | 6.30 | $5.99 | 25600 |
| 2022-04-05 | 6.32 | $6.33 | 22400 |
| 2022-04-04 | 6.24 | $6.46 | 56559 |
| 2022-04-01 | 6.09 | $6.28 | 20100 |
| 2022-03-31 | 5.96 | $6.27 | 97800 |
| 2022-03-30 | 5.80 | $6.08 | 42943 |
| 2022-03-29 | 5.67 | $5.77 | 26128 |
| 2022-03-28 | 5.60 | $5.81 | 13718 |
| 2022-03-25 | 5.51 | $5.67 | 19900 |
| 2022-03-24 | 5.43 | $5.50 | 25620 |
| 2022-03-23 | 5.40 | $5.65 | 24539 |
| 2022-03-22 | 5.31 | $5.50 | 20600 |
| 2022-03-21 | 5.25 | $5.55 | 26726 |
| 2022-03-18 | 5.16 | $5.58 | 15304 |
| 2022-03-17 | 5.04 | $5.34 | 21100 |
| 2022-03-16 | 4.98 | $5.18 | 35445 |
| 2022-03-15 | 4.96 | $4.94 | 34535 |
| 2022-03-14 | 5.01 | $4.86 | 28030 |
| 2022-03-11 | 5.11 | $5.11 | 45629 |
| 2022-03-10 | 5.15 | $5.37 | 23400 |
| 2022-03-09 | 5.12 | $5.16 | 25200 |
| 2022-03-08 | 5.15 | $4.96 | 93633 |
| 2022-03-07 | 5.26 | $5.11 | 54201 |
| 2022-03-04 | 5.34 | $5.46 | 26300 |
| 2022-03-03 | 5.34 | $5.45 | 22100 |
| 2022-03-02 | 5.35 | $5.53 | 28310 |
| 2022-03-01 | 5.33 | $5.60 | 27222 |
| 2022-02-28 | 5.29 | $5.52 | 11423 |
| 2022-02-25 | 5.27 | $5.39 | 55700 |
| 2022-02-24 | 5.30 | $5.34 | 44900 |
| 2022-02-23 | 5.35 | $4.95 | 85100 |
| 2022-02-22 | 5.53 | $5.21 | 68800 |
| 2022-02-18 | 5.68 | $5.80 | 31310 |
| 2022-02-17 | 5.68 | $5.65 | 49348 |
| 2022-02-16 | 5.73 | $5.89 | 29802 |
| 2022-02-15 | 5.72 | $5.77 | 39000 |
| 2022-02-14 | 5.74 | $5.65 | 32200 |
| 2022-02-11 | 5.81 | $5.97 | 26000 |
| 2022-02-10 | 5.80 | $6.12 | 60500 |
| 2022-02-09 | 5.74 | $6.11 | 82800 |
| 2022-02-08 | 5.68 | $5.88 | 36840 |
| 2022-02-07 | 5.68 | $5.79 | 37400 |
| 2022-02-04 | 5.71 | $5.81 | 43842 |
| 2022-02-03 | 5.74 | $5.54 | 80700 |
| 2022-02-02 | 5.87 | $5.71 | 85500 |
| 2022-02-01 | 5.98 | $6.05 | 43729 |
| 2022-01-31 | 6.02 | $5.89 | 98800 |
| 2022-01-28 | 6.11 | $5.50 | 83432 |
| 2022-01-27 | 6.34 | $5.52 | 343406 |
| 2022-01-26 | 6.63 | $6.48 | 376600 |
| 2022-01-25 | 6.67 | $7.02 | 656900 |
| 2022-01-24 | 6.54 | $6.90 | 1.5M |
| 2022-01-21 | 6.43 | $6.18 | 2.1M |
| 2022-01-20 | 6.52 | $6.22 | 132373 |
| 2022-01-19 | 6.62 | $6.27 | 140800 |
| 2022-01-18 | 6.72 | $6.12 | 80331 |
| 2022-01-14 | 6.88 | $6.33 | 109800 |
| 2022-01-13 | 7.02 | $6.33 | 89000 |
| 2022-01-12 | 7.18 | $6.59 | 63910 |
| 2022-01-11 | 7.28 | $6.73 | 119953 |
| 2022-01-10 | 7.36 | $6.55 | 127400 |
| 2022-01-07 | 7.50 | $6.57 | 81500 |
| 2022-01-06 | 7.66 | $6.77 | 167900 |
| 2022-01-05 | 7.78 | $6.66 | 347718 |
| 2022-01-04 | 7.94 | $7.32 | 769500 |
| 2022-01-03 | 7.92 | $7.73 | 306806 |
| 2021-12-31 | 7.76 | $7.50 | 1.6M |
| 2021-12-30 | 7.61 | $8.24 | 935400 |
| 2021-12-29 | 7.18 | $8.30 | 1.7M |
| 2021-12-28 | 6.63 | $8.41 | 8.9M |
| 2021-12-27 | 5.91 | $8.95 | 90.9M |
| 2021-12-23 | 4.87 | $5.42 | 128400 |
| 2021-12-22 | 4.71 | $5.06 | 55439 |
| 2021-12-21 | 4.64 | $4.95 | 13110 |
| 2021-12-20 | 4.60 | $4.98 | 16823 |
| 2021-12-17 | 4.54 | $5.08 | 28800 |
| 2021-12-16 | 4.45 | $4.88 | 65446 |
| 2021-12-15 | 4.40 | $4.67 | 39509 |
| 2021-12-14 | 4.42 | $4.51 | 23800 |
| 2021-12-13 | 4.51 | $4.75 | 23439 |
| 2021-12-10 | 4.54 | $4.82 | 18000 |
| 2021-12-09 | 4.57 | $4.95 | 37000 |
| 2021-12-08 | 4.58 | $5.05 | 19310 |
| 2021-12-07 | 4.57 | $4.88 | 92500 |
| 2021-12-06 | 4.63 | $4.72 | 68200 |
| 2021-12-03 | 4.75 | $4.73 | 49100 |
| 2021-12-02 | 4.92 | $4.86 | 60200 |
| 2021-12-01 | 5.08 | $5.07 | 71900 |
| 2021-11-30 | 5.23 | $5.13 | 64600 |
| 2021-11-29 | 5.40 | $5.34 | 41600 |
| 2021-11-26 | 5.56 | $5.41 | 33600 |
| 2021-11-24 | 5.73 | $5.69 | 26519 |
| 2021-11-23 | 5.86 | $5.53 | 40607 |
| 2021-11-22 | 6.08 | $5.45 | 68222 |
| 2021-11-19 | 6.38 | $6.00 | 25700 |
| 2021-11-18 | 6.57 | $5.91 | 165504 |
| 2021-11-17 | 6.84 | $6.54 | 71202 |
| 2021-11-16 | 6.97 | $6.78 | 57500 |
| 2021-11-15 | 7.05 | $6.91 | 60600 |
| 2021-11-12 | 7.12 | $6.94 | 14507 |
| 2021-11-11 | 7.18 | $6.97 | 29628 |
| 2021-11-10 | 7.26 | $7.06 | 27600 |
| 2021-11-09 | 7.32 | $7.18 | 37920 |
| 2021-11-08 | 7.35 | $7.24 | 20300 |
| 2021-11-05 | 7.37 | $7.33 | 22448 |
| 2021-11-04 | 7.37 | $7.37 | 32138 |
| 2021-11-03 | 7.35 | $7.39 | 22100 |
| 2021-11-02 | 7.32 | $7.40 | 16600 |
| 2021-11-01 | 7.28 | $7.38 | 67000 |
| 2021-10-29 | 7.24 | $7.23 | 9140 |
| 2021-10-28 | 7.24 | $7.19 | 27306 |
| 2021-10-27 | 7.24 | $7.15 | 31000 |
| 2021-10-26 | 7.27 | $7.27 | 25227 |
| 2021-10-25 | 7.25 | $7.19 | 17026 |
| 2021-10-22 | 7.26 | $7.26 | 20929 |
| 2021-10-21 | 7.25 | $7.28 | 18368 |
| 2021-10-20 | 7.22 | $7.33 | 35208 |
| 2021-10-19 | 7.18 | $7.26 | 11300 |
| 2021-10-18 | 7.15 | $7.15 | 10031 |
| 2021-10-15 | 7.14 | $7.17 | 9722 |
| 2021-10-14 | 7.13 | $7.21 | 13693 |
| 2021-10-13 | 7.11 | $7.17 | 14200 |
| 2021-10-12 | 7.09 | $7.07 | 34000 |
| 2021-10-11 | 7.09 | $7.01 | 58000 |
| 2021-10-08 | 7.12 | $7.17 | 35135 |
| 2021-10-07 | 7.11 | $7.12 | 73500 |
| 2021-10-06 | 7.10 | $7.24 | 298717 |
| 2021-10-05 | 7.06 | $7.16 | 41000 |
| 2021-10-04 | 7.04 | $6.99 | 27305 |
| 2021-10-01 | 7.06 | $7.09 | 15016 |
| 2021-09-30 | 7.06 | $7.03 | 20405 |
| 2021-09-29 | 7.08 | $7.00 | 13925 |
| 2021-09-28 | 7.11 | $6.99 | 20300 |
| 2021-09-27 | 7.16 | $7.08 | 17200 |
| 2021-09-24 | 7.18 | $7.12 | 17970 |
| 2021-09-23 | 7.20 | $7.24 | 30000 |
| 2021-09-22 | 7.18 | $7.35 | 43544 |
| 2021-09-21 | 7.13 | $7.25 | 19600 |
| 2021-09-20 | 7.09 | $7.28 | 52500 |
| 2021-09-17 | 7.04 | $7.39 | 81045 |
| 2021-09-16 | 6.95 | $6.92 | 5227 |
| 2021-09-15 | 6.99 | $6.97 | 21118 |
| 2021-09-14 | 7.02 | $6.83 | 26926 |
| 2021-09-13 | 7.10 | $6.89 | 25319 |
| 2021-09-10 | 7.18 | $7.05 | 25438 |
| 2021-09-09 | 7.23 | $6.99 | 20800 |
| 2021-09-08 | 7.31 | $7.00 | 50900 |
| 2021-09-07 | 7.40 | $7.14 | 34225 |
| 2021-09-03 | 7.47 | $7.34 | 36523 |
| 2021-09-02 | 7.49 | $7.43 | 75326 |
| 2021-09-01 | 7.48 | $7.46 | 126900 |
| 2021-08-31 | 7.46 | $7.60 | 28822 |
| 2021-08-30 | 7.40 | $7.45 | 19736 |
| 2021-08-27 | 7.36 | $7.37 | 207700 |
| 2021-08-26 | 7.34 | $7.48 | 113800 |
| 2021-08-25 | 7.28 | $7.51 | 61400 |
| 2021-08-24 | 7.19 | $7.23 | 57327 |
| 2021-08-23 | 7.18 | $7.38 | 374528 |
| 2021-08-20 | 7.11 | $7.69 | 119608 |
| 2021-08-19 | 6.94 | $6.78 | 45400 |
| 2021-08-18 | 7.01 | $6.93 | 48027 |
| 2021-08-17 | 7.06 | $6.84 | 51200 |
| 2021-08-16 | 7.15 | $6.95 | 60696 |
| 2021-08-13 | 7.22 | $7.20 | 35100 |
| 2021-08-12 | 7.23 | $7.30 | 29127 |
| 2021-08-11 | 7.21 | $7.27 | 25400 |
| 2021-08-10 | 7.19 | $7.24 | 35000 |
| 2021-08-09 | 7.19 | $7.37 | 154803 |
| 2021-08-06 | 7.14 | $7.40 | 31400 |
| 2021-08-05 | 7.07 | $7.38 | 33239 |
| 2021-08-04 | 7.00 | $7.10 | 14200 |
| 2021-08-03 | 7.00 | $7.05 | 29829 |
| 2021-08-02 | 7.02 | $7.18 | 26900 |
| 2021-07-30 | 7.01 | $7.06 | 31200 |
| 2021-07-29 | 7.04 | $7.19 | 41828 |
| 2021-07-28 | 7.03 | $7.13 | 15300 |
| 2021-07-27 | 7.05 | $7.09 | 38400 |
| 2021-07-26 | 7.09 | $7.15 | 20900 |
| 2021-07-23 | 7.11 | $7.20 | 11321 |
| 2021-07-22 | 7.13 | $7.28 | 18425 |
| 2021-07-21 | 7.14 | $7.33 | 52716 |
| 2021-07-20 | 7.13 | $7.27 | 70300 |
| 2021-07-19 | 7.14 | $6.98 | 15143 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.61
2026-07-16
Close Price
$1.79
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.40
Average
47.14
Maximum
92.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.61 | $1.79 | 1.0M |
| 2026-07-15 | 46.75 | $1.86 | 436135 |
| 2026-07-14 | 47.38 | $1.87 | 472600 |
| 2026-07-13 | 47.99 | $1.88 | 419904 |
| 2026-07-10 | 48.59 | $1.89 | 364321 |
| 2026-07-09 | 46.70 | $1.86 | 480517 |
| 2026-07-08 | 47.25 | $1.87 | 659618 |
| 2026-07-07 | 48.89 | $1.90 | 1.1M |
| 2026-07-06 | 50.55 | $1.93 | 444044 |
| 2026-07-02 | 49.46 | $1.91 | 774481 |
| 2026-07-01 | 49.46 | $1.91 | 1.7M |
| 2026-06-30 | 51.50 | $1.95 | 1.2M |
| 2026-06-29 | 47.37 | $1.87 | 919900 |
| 2026-06-26 | 41.44 | $1.77 | 673200 |
| 2026-06-25 | 41.44 | $1.77 | 625035 |
| 2026-06-24 | 42.30 | $1.79 | 516500 |
| 2026-06-23 | 43.59 | $1.82 | 894400 |
| 2026-06-22 | 44.89 | $1.85 | 1.1M |
| 2026-06-18 | 45.32 | $1.86 | 1.1M |
| 2026-06-17 | 46.15 | $1.88 | 743746 |
| 2026-06-16 | 43.17 | $1.82 | 872349 |
| 2026-06-15 | 43.17 | $1.82 | 807089 |
| 2026-06-12 | 41.21 | $1.78 | 923238 |
| 2026-06-11 | 42.60 | $1.82 | 603800 |
| 2026-06-10 | 40.20 | $1.77 | 581704 |
| 2026-06-09 | 41.86 | $1.82 | 1.3M |
| 2026-06-08 | 41.86 | $1.82 | 826812 |
| 2026-06-05 | 42.50 | $1.84 | 877432 |
| 2026-06-04 | 46.54 | $1.96 | 973805 |
| 2026-06-03 | 46.89 | $1.97 | 1.2M |
| 2026-06-02 | 48.28 | $2.01 | 1.3M |
| 2026-06-01 | 47.16 | $1.98 | 1.5M |
| 2026-05-29 | 48.83 | $2.03 | 3.6M |
| 2026-05-28 | 45.14 | $1.93 | 3.9M |
| 2026-05-27 | 35.43 | $1.71 | 1.3M |
| 2026-05-26 | 38.36 | $1.81 | 2.3M |
| 2026-05-22 | 33.09 | $1.71 | 1.3M |
| 2026-05-21 | 35.09 | $1.78 | 1.4M |
| 2026-05-20 | 32.89 | $1.74 | 1.4M |
| 2026-05-19 | 32.35 | $1.73 | 2.3M |
| 2026-05-18 | 33.64 | $1.78 | 2.1M |
| 2026-05-15 | 35.53 | $1.85 | 1.8M |
| 2026-05-14 | 35.53 | $1.85 | 8.9M |
| 2026-05-13 | 46.25 | $2.17 | 1.5M |
| 2026-05-12 | 47.09 | $2.19 | 1.5M |
| 2026-05-11 | 47.09 | $2.19 | 2.0M |
| 2026-05-08 | 44.34 | $2.13 | 962800 |
| 2026-05-07 | 44.34 | $2.13 | 768100 |
| 2026-05-06 | 46.52 | $2.19 | 1.3M |
| 2026-05-05 | 42.50 | $2.10 | 991722 |
| 2026-05-04 | 42.84 | $2.11 | 1.3M |
| 2026-05-01 | 42.40 | $2.10 | 1.1M |
| 2026-04-30 | 41.97 | $2.09 | 986900 |
| 2026-04-29 | 39.88 | $2.04 | 967400 |
| 2026-04-28 | 41.59 | $2.10 | 1.0M |
| 2026-04-27 | 43.67 | $2.17 | 1.1M |
| 2026-04-24 | 44.58 | $2.20 | 1.0M |
| 2026-04-23 | 43.84 | $2.18 | 1.1M |
| 2026-04-22 | 44.98 | $2.22 | 1.7M |
| 2026-04-21 | 42.49 | $2.15 | 2.6M |
| 2026-04-20 | 46.80 | $2.30 | 1.7M |
| 2026-04-17 | 48.03 | $2.34 | 1.9M |
| 2026-04-16 | 49.58 | $2.39 | 1.5M |
| 2026-04-15 | 49.58 | $2.39 | 2.8M |
| 2026-04-14 | 50.76 | $2.43 | 1.7M |
| 2026-04-13 | 48.43 | $2.35 | 3.0M |
| 2026-04-10 | 56.01 | $2.59 | 3.0M |
| 2026-04-09 | 52.79 | $2.48 | 919400 |
| 2026-04-08 | 48.56 | $2.35 | 1.4M |
| 2026-04-07 | 46.46 | $2.29 | 998040 |
| 2026-04-06 | 48.67 | $2.36 | 857839 |
| 2026-04-02 | 49.95 | $2.40 | 1.1M |
| 2026-04-01 | 48.99 | $2.37 | 1.3M |
| 2026-03-31 | 50.21 | $2.41 | 1.1M |
| 2026-03-30 | 46.75 | $2.30 | 1.3M |
| 2026-03-27 | 49.42 | $2.39 | 2.1M |
| 2026-03-26 | 57.39 | $2.62 | 2.9M |
| 2026-03-25 | 54.67 | $2.53 | 723200 |
| 2026-03-24 | 53.74 | $2.50 | 1.3M |
| 2026-03-23 | 54.45 | $2.52 | 1.3M |
| 2026-03-20 | 55.14 | $2.54 | 1.3M |
| 2026-03-19 | 57.57 | $2.61 | 1.9M |
| 2026-03-18 | 58.63 | $2.64 | 1.2M |
| 2026-03-17 | 63.01 | $2.76 | 1.1M |
| 2026-03-16 | 62.34 | $2.73 | 1.3M |
| 2026-03-13 | 61.46 | $2.69 | 2.1M |
| 2026-03-12 | 62.86 | $2.73 | 2.6M |
| 2026-03-11 | 67.22 | $2.85 | 4.5M |
| 2026-03-10 | 59.96 | $2.52 | 2.2M |
| 2026-03-09 | 58.09 | $2.45 | 1.2M |
| 2026-03-06 | 56.15 | $2.38 | 1.4M |
| 2026-03-05 | 57.23 | $2.41 | 1.2M |
| 2026-03-04 | 58.66 | $2.45 | 1.7M |
| 2026-03-03 | 57.13 | $2.39 | 1.7M |
| 2026-03-02 | 60.31 | $2.48 | 1.9M |
| 2026-02-27 | 58.61 | $2.41 | 2.1M |
| 2026-02-26 | 64.21 | $2.56 | 1.5M |
| 2026-02-25 | 65.40 | $2.59 | 4.2M |
| 2026-02-24 | 64.36 | $2.54 | 7.9M |
| 2026-02-23 | 50.43 | $2.05 | 940329 |
| 2026-02-20 | 50.82 | $2.06 | 1.1M |
| 2026-02-19 | 54.36 | $2.15 | 989400 |
| 2026-02-18 | 52.62 | $2.10 | 1.5M |
| 2026-02-17 | 53.40 | $2.12 | 1.8M |
| 2026-02-13 | 55.33 | $2.17 | 3.5M |
| 2026-02-12 | 52.73 | $2.09 | 3.7M |
| 2026-02-11 | 49.58 | $2.00 | 2.7M |
| 2026-02-10 | 51.38 | $2.05 | 21.4M |
| 2026-02-09 | 43.12 | $1.84 | 1.2M |
| 2026-02-06 | 39.39 | $1.76 | 966843 |
| 2026-02-05 | 31.98 | $1.62 | 1.5M |
| 2026-02-04 | 35.51 | $1.74 | 1.2M |
| 2026-02-03 | 37.48 | $1.80 | 1.7M |
| 2026-02-02 | 36.37 | $1.78 | 727830 |
| 2026-01-30 | 36.99 | $1.80 | 1.1M |
| 2026-01-29 | 38.91 | $1.86 | 1.1M |
| 2026-01-28 | 40.23 | $1.90 | 1.1M |
| 2026-01-27 | 42.63 | $1.97 | 1.3M |
| 2026-01-26 | 40.21 | $1.92 | 1.4M |
| 2026-01-23 | 42.24 | $1.98 | 1.5M |
| 2026-01-22 | 43.64 | $2.02 | 983533 |
| 2026-01-21 | 43.64 | $2.02 | 2.3M |
| 2026-01-20 | 45.69 | $2.08 | 1.2M |
| 2026-01-16 | 48.20 | $2.15 | 1.1M |
| 2026-01-15 | 45.77 | $2.09 | 758807 |
| 2026-01-14 | 48.28 | $2.16 | 966607 |
| 2026-01-13 | 46.69 | $2.12 | 889000 |
| 2026-01-12 | 47.04 | $2.13 | 935548 |
| 2026-01-09 | 45.52 | $2.09 | 1.2M |
| 2026-01-08 | 48.84 | $2.19 | 1.0M |
| 2026-01-07 | 45.84 | $2.11 | 711127 |
| 2026-01-06 | 46.49 | $2.13 | 811903 |
| 2026-01-05 | 45.01 | $2.09 | 1.3M |
| 2026-01-02 | 45.61 | $2.11 | 836613 |
| 2025-12-31 | 41.56 | $2.00 | 1.6M |
| 2025-12-30 | 42.94 | $2.05 | 1.0M |
| 2025-12-29 | 44.63 | $2.11 | 1.3M |
| 2025-12-26 | 45.77 | $2.15 | 937400 |
| 2025-12-24 | 46.62 | $2.18 | 603740 |
| 2025-12-23 | 46.62 | $2.18 | 1.1M |
| 2025-12-22 | 46.88 | $2.19 | 1.9M |
| 2025-12-19 | 43.57 | $2.08 | 2.0M |
| 2025-12-18 | 43.26 | $2.07 | 1.6M |
| 2025-12-17 | 42.38 | $2.04 | 2.2M |
| 2025-12-16 | 46.53 | $2.22 | 1.5M |
| 2025-12-15 | 46.25 | $2.21 | 2.3M |
| 2025-12-12 | 51.33 | $2.41 | 2.8M |
| 2025-12-11 | 50.55 | $2.38 | 1.1M |
| 2025-12-10 | 51.07 | $2.40 | 2.0M |
| 2025-12-09 | 52.59 | $2.46 | 1.8M |
| 2025-12-08 | 50.24 | $2.36 | 1.3M |
| 2025-12-05 | 50.48 | $2.37 | 3.0M |
| 2025-12-04 | 52.61 | $2.46 | 5.0M |
| 2025-12-03 | 53.32 | $2.49 | 5.1M |
| 2025-12-02 | 46.96 | $2.21 | 1.9M |
| 2025-12-01 | 48.07 | $2.26 | 3.5M |
| 2025-11-28 | 51.79 | $2.42 | 6.0M |
| 2025-11-26 | 48.73 | $2.29 | 14.0M |
| 2025-11-25 | 36.64 | $1.88 | 995205 |
| 2025-11-24 | 37.46 | $1.92 | 1.4M |
| 2025-11-21 | 34.33 | $1.83 | 1.8M |
| 2025-11-20 | 30.66 | $1.73 | 3.0M |
| 2025-11-19 | 34.10 | $1.92 | 1.5M |
| 2025-11-18 | 35.70 | $2.00 | 1.3M |
| 2025-11-17 | 36.10 | $2.02 | 1.9M |
| 2025-11-14 | 37.09 | $2.07 | 2.0M |
| 2025-11-13 | 34.35 | $1.99 | 2.5M |
| 2025-11-12 | 36.83 | $2.12 | 1.4M |
| 2025-11-11 | 35.81 | $2.09 | 1.0M |
| 2025-11-10 | 35.81 | $2.09 | 1.9M |
| 2025-11-07 | 34.54 | $2.05 | 2.0M |
| 2025-11-06 | 33.92 | $2.03 | 1.4M |
| 2025-11-05 | 35.36 | $2.12 | 2.7M |
| 2025-11-04 | 32.34 | $2.02 | 2.3M |
| 2025-11-03 | 33.84 | $2.12 | 2.3M |
| 2025-10-31 | 35.56 | $2.23 | 2.0M |
| 2025-10-30 | 33.52 | $2.16 | 2.1M |
| 2025-10-29 | 32.65 | $2.13 | 3.0M |
| 2025-10-28 | 33.48 | $2.19 | 3.8M |
| 2025-10-27 | 36.42 | $2.39 | 2.5M |
| 2025-10-24 | 36.89 | $2.42 | 1.7M |
| 2025-10-23 | 37.64 | $2.47 | 3.7M |
| 2025-10-22 | 38.24 | $2.51 | 4.1M |
| 2025-10-21 | 40.68 | $2.67 | 1.5M |
| 2025-10-20 | 42.80 | $2.80 | 1.6M |
| 2025-10-17 | 41.91 | $2.76 | 2.3M |
| 2025-10-16 | 43.18 | $2.84 | 2.1M |
| 2025-10-15 | 44.45 | $2.92 | 3.2M |
| 2025-10-14 | 43.66 | $2.88 | 3.4M |
| 2025-10-13 | 45.67 | $3.01 | 2.4M |
| 2025-10-10 | 43.98 | $2.92 | 3.9M |
| 2025-10-09 | 47.91 | $3.17 | 2.0M |
| 2025-10-08 | 49.95 | $3.29 | 2.7M |
| 2025-10-07 | 48.92 | $3.23 | 3.1M |
| 2025-10-06 | 48.75 | $3.22 | 6.0M |
| 2025-10-03 | 46.24 | $3.07 | 3.5M |
| 2025-10-02 | 47.72 | $3.17 | 2.8M |
| 2025-10-01 | 47.56 | $3.16 | 2.8M |
| 2025-09-30 | 45.84 | $3.05 | 4.4M |
| 2025-09-29 | 47.88 | $3.20 | 3.2M |
| 2025-09-26 | 48.15 | $3.22 | 2.3M |
| 2025-09-25 | 49.08 | $3.29 | 3.8M |
| 2025-09-24 | 49.86 | $3.35 | 5.7M |
| 2025-09-23 | 51.55 | $3.48 | 6.6M |
| 2025-09-22 | 49.42 | $3.31 | 3.9M |
| 2025-09-19 | 47.88 | $3.19 | 7.4M |
| 2025-09-18 | 46.60 | $3.09 | 6.7M |
| 2025-09-17 | 49.25 | $3.32 | 6.2M |
| 2025-09-16 | 49.48 | $3.34 | 3.8M |
| 2025-09-15 | 50.39 | $3.42 | 11.6M |
| 2025-09-12 | 58.36 | $4.05 | 4.1M |
| 2025-09-11 | 56.70 | $3.89 | 8.9M |
| 2025-09-10 | 53.17 | $3.57 | 5.3M |
| 2025-09-09 | 57.04 | $3.85 | 10.0M |
| 2025-09-08 | 67.94 | $4.50 | 45.2M |
| 2025-09-05 | 58.11 | $3.66 | 2.4M |
| 2025-09-04 | 53.43 | $3.37 | 3.1M |
| 2025-09-03 | 56.98 | $3.54 | 1.9M |
| 2025-09-02 | 61.79 | $3.75 | 1.8M |
| 2025-08-29 | 63.24 | $3.81 | 2.5M |
| 2025-08-28 | 68.04 | $4.00 | 2.1M |
| 2025-08-27 | 69.90 | $4.07 | 2.7M |
| 2025-08-26 | 67.62 | $3.88 | 6.0M |
| 2025-08-25 | 75.63 | $4.16 | 11.2M |
| 2025-08-22 | 72.16 | $3.85 | 5.5M |
| 2025-08-21 | 68.13 | $3.56 | 5.9M |
| 2025-08-20 | 63.83 | $3.31 | 4.2M |
| 2025-08-19 | 59.24 | $3.09 | 2.4M |
| 2025-08-18 | 59.02 | $3.08 | 1.3M |
| 2025-08-15 | 59.33 | $3.09 | 1.7M |
| 2025-08-14 | 60.54 | $3.13 | 2.2M |
| 2025-08-13 | 58.74 | $3.04 | 1.7M |
| 2025-08-12 | 61.09 | $3.12 | 2.2M |
| 2025-08-11 | 56.31 | $2.89 | 2.0M |
| 2025-08-08 | 62.67 | $3.09 | 1.9M |
| 2025-08-07 | 58.93 | $2.92 | 1.2M |
| 2025-08-06 | 57.74 | $2.87 | 2.2M |
| 2025-08-05 | 58.06 | $2.88 | 1.8M |
| 2025-08-04 | 52.32 | $2.65 | 1.3M |
| 2025-08-01 | 49.46 | $2.55 | 1.5M |
| 2025-07-31 | 48.88 | $2.53 | 2.0M |
| 2025-07-30 | 50.54 | $2.59 | 2.1M |
| 2025-07-29 | 53.11 | $2.68 | 3.0M |
| 2025-07-28 | 60.22 | $2.90 | 6.0M |
| 2025-07-25 | 62.75 | $2.97 | 2.8M |
| 2025-07-24 | 57.11 | $2.74 | 4.8M |
| 2025-07-23 | 60.92 | $2.84 | 3.4M |
| 2025-07-22 | 51.36 | $2.53 | 1.3M |
| 2025-07-21 | 48.26 | $2.45 | 3.0M |
| 2025-07-18 | 49.00 | $2.47 | 1.3M |
| 2025-07-17 | 50.86 | $2.52 | 1.4M |
| 2025-07-16 | 51.98 | $2.55 | 1.9M |
| 2025-07-15 | 49.88 | $2.49 | 1.1M |
| 2025-07-14 | 50.94 | $2.52 | 1.4M |
| 2025-07-11 | 54.62 | $2.62 | 1.2M |
| 2025-07-10 | 55.38 | $2.64 | 1.3M |
| 2025-07-09 | 50.83 | $2.50 | 685906 |
| 2025-07-08 | 50.14 | $2.48 | 883619 |
| 2025-07-07 | 51.16 | $2.51 | 1.2M |
| 2025-07-03 | 54.32 | $2.60 | 2.1M |
| 2025-07-02 | 51.14 | $2.50 | 573041 |
| 2025-07-01 | 50.81 | $2.49 | 912700 |
| 2025-06-30 | 51.79 | $2.52 | 1.1M |
| 2025-06-27 | 51.20 | $2.50 | 900000 |
| 2025-06-26 | 50.91 | $2.49 | 876134 |
| 2025-06-25 | 49.78 | $2.45 | 742011 |
| 2025-06-24 | 50.05 | $2.46 | 958700 |
| 2025-06-23 | 47.29 | $2.36 | 984331 |
| 2025-06-20 | 48.57 | $2.41 | 986846 |
| 2025-06-18 | 50.10 | $2.47 | 699941 |
| 2025-06-17 | 48.82 | $2.42 | 717742 |
| 2025-06-16 | 49.55 | $2.45 | 1.3M |
| 2025-06-13 | 46.79 | $2.34 | 1.4M |
| 2025-06-12 | 50.10 | $2.48 | 723839 |
| 2025-06-11 | 50.59 | $2.50 | 1.6M |
| 2025-06-10 | 53.03 | $2.60 | 1.8M |
| 2025-06-09 | 50.53 | $2.49 | 6.0M |
| 2025-06-06 | 59.22 | $2.81 | 1.2M |
| 2025-06-05 | 56.32 | $2.68 | 1.3M |
| 2025-06-04 | 58.77 | $2.76 | 1.6M |
| 2025-06-03 | 58.12 | $2.73 | 1.2M |
| 2025-06-02 | 56.83 | $2.67 | 959737 |
| 2025-05-30 | 53.92 | $2.54 | 1.6M |
| 2025-05-29 | 57.92 | $2.68 | 2.1M |
| 2025-05-28 | 62.65 | $2.83 | 6.4M |
| 2025-05-27 | 59.96 | $2.70 | 980027 |
| 2025-05-23 | 59.09 | $2.66 | 1.0M |
| 2025-05-22 | 57.12 | $2.57 | 1.0M |
| 2025-05-21 | 56.45 | $2.54 | 1.3M |
| 2025-05-20 | 58.76 | $2.62 | 1.7M |
| 2025-05-19 | 62.40 | $2.74 | 1.4M |
| 2025-05-16 | 61.26 | $2.68 | 3.3M |
| 2025-05-15 | 61.08 | $2.67 | 2.3M |
| 2025-05-14 | 56.93 | $2.46 | 761341 |
| 2025-05-13 | 55.21 | $2.38 | 1.9M |
| 2025-05-12 | 60.07 | $2.55 | 1.7M |
| 2025-05-09 | 59.47 | $2.52 | 1.1M |
| 2025-05-08 | 60.62 | $2.56 | 3.1M |
| 2025-05-07 | 59.69 | $2.51 | 1.1M |
| 2025-05-06 | 58.39 | $2.44 | 674600 |
| 2025-05-05 | 59.97 | $2.50 | 1.2M |
| 2025-05-02 | 57.99 | $2.39 | 1.1M |
| 2025-05-01 | 58.74 | $2.42 | 731311 |
| 2025-04-30 | 59.97 | $2.47 | 1.5M |
| 2025-04-29 | 63.77 | $2.62 | 1.1M |
| 2025-04-28 | 65.62 | $2.69 | 2.2M |
| 2025-04-25 | 64.50 | $2.61 | 5.0M |
| 2025-04-24 | 61.86 | $2.43 | 3.5M |
| 2025-04-23 | 55.78 | $2.08 | 2.2M |
| 2025-04-22 | 55.20 | $2.05 | 2.6M |
| 2025-04-21 | 59.67 | $2.23 | 2.1M |
| 2025-04-17 | 67.13 | $2.49 | 2.9M |
| 2025-04-16 | 66.68 | $2.46 | 4.3M |
| 2025-04-15 | 69.43 | $2.55 | 8.2M |
| 2025-04-14 | 65.36 | $2.28 | 4.5M |
| 2025-04-11 | 64.52 | $2.23 | 11.9M |
| 2025-04-10 | 55.63 | $1.79 | 7.8M |
| 2025-04-09 | 51.99 | $1.65 | 33.4M |
| 2025-04-08 | 43.86 | $1.39 | 906734 |
| 2025-04-07 | 47.38 | $1.51 | 960506 |
| 2025-04-04 | 46.70 | $1.49 | 1.0M |
| 2025-04-03 | 49.10 | $1.57 | 698033 |
| 2025-04-02 | 53.33 | $1.70 | 1.6M |
| 2025-04-01 | 46.22 | $1.49 | 391700 |
| 2025-03-31 | 46.87 | $1.51 | 416700 |
| 2025-03-28 | 45.04 | $1.46 | 507407 |
| 2025-03-27 | 47.20 | $1.53 | 749520 |
| 2025-03-26 | 46.85 | $1.52 | 1.2M |
| 2025-03-25 | 48.98 | $1.59 | 763147 |
| 2025-03-24 | 49.28 | $1.60 | 1.7M |
| 2025-03-21 | 52.37 | $1.70 | 1.2M |
| 2025-03-20 | 51.21 | $1.66 | 980500 |
| 2025-03-19 | 51.50 | $1.67 | 708300 |
| 2025-03-18 | 52.67 | $1.71 | 1.2M |
| 2025-03-17 | 51.36 | $1.66 | 1.2M |
| 2025-03-14 | 48.10 | $1.54 | 529826 |
| 2025-03-13 | 45.18 | $1.44 | 473050 |
| 2025-03-12 | 47.46 | $1.53 | 978400 |
| 2025-03-11 | 44.19 | $1.42 | 632000 |
| 2025-03-10 | 42.65 | $1.37 | 843009 |
| 2025-03-07 | 44.52 | $1.45 | 564734 |
| 2025-03-06 | 42.73 | $1.39 | 708604 |
| 2025-03-05 | 42.95 | $1.40 | 701015 |
| 2025-03-04 | 41.82 | $1.36 | 1.3M |
| 2025-03-03 | 41.82 | $1.36 | 1.2M |
| 2025-02-28 | 42.78 | $1.41 | 1.4M |
| 2025-02-27 | 44.12 | $1.48 | 1.0M |
| 2025-02-26 | 45.89 | $1.57 | 1.1M |
| 2025-02-25 | 44.72 | $1.52 | 2.0M |
| 2025-02-24 | 45.46 | $1.56 | 2.0M |
| 2025-02-21 | 46.01 | $1.59 | 1.8M |
| 2025-02-20 | 48.21 | $1.71 | 1.9M |
| 2025-02-19 | 48.76 | $1.74 | 3.7M |
| 2025-02-18 | 52.17 | $1.92 | 2.4M |
| 2025-02-14 | 53.56 | $1.99 | 4.3M |
| 2025-02-13 | 57.05 | $2.16 | 2.5M |
| 2025-02-12 | 56.89 | $2.15 | 2.1M |
| 2025-02-11 | 55.02 | $2.03 | 4.0M |
| 2025-02-10 | 60.89 | $2.31 | 20.2M |
| 2025-02-07 | 66.68 | $2.55 | 5.7M |
| 2025-02-06 | 61.11 | $2.17 | 4.5M |
| 2025-02-05 | 58.88 | $2.04 | 1.9M |
| 2025-02-04 | 59.38 | $2.06 | 2.9M |
| 2025-02-03 | 54.84 | $1.81 | 1.1M |
| 2025-01-31 | 55.55 | $1.84 | 2.2M |
| 2025-01-30 | 55.78 | $1.85 | 2.0M |
| 2025-01-29 | 54.90 | $1.80 | 2.4M |
| 2025-01-28 | 57.73 | $1.93 | 3.7M |
| 2025-01-27 | 59.30 | $2.00 | 3.0M |
| 2025-01-24 | 59.96 | $2.03 | 5.5M |
| 2025-01-23 | 58.19 | $1.91 | 4.1M |
| 2025-01-22 | 59.87 | $1.99 | 9.7M |
| 2025-01-21 | 57.38 | $1.82 | 2.2M |
| 2025-01-17 | 54.55 | $1.64 | 2.5M |
| 2025-01-16 | 57.37 | $1.78 | 2.0M |
| 2025-01-15 | 57.57 | $1.79 | 4.7M |
| 2025-01-14 | 53.71 | $1.54 | 4.4M |
| 2025-01-13 | 58.57 | $1.78 | 2.8M |
| 2025-01-10 | 61.89 | $1.93 | 3.9M |
| 2025-01-08 | 61.05 | $1.87 | 8.7M |
| 2025-01-07 | 91.86 | $2.83 | 9.2M |
| 2025-01-06 | 92.32 | $2.84 | 63.5M |
| 2025-01-03 | 88.47 | $2.14 | 25.7M |
| 2025-01-02 | 64.01 | $1.14 | 870226 |
| 2024-12-31 | 62.50 | $1.12 | 2.8M |
| 2024-12-30 | 71.01 | $1.18 | 3.5M |
| 2024-12-27 | 65.86 | $1.11 | 2.7M |
| 2024-12-26 | 53.55 | $1.00 | 333084 |
| 2024-12-24 | 53.11 | $1.00 | 89936 |
| 2024-12-23 | 49.01 | $0.97 | 131481 |
| 2024-12-20 | 49.69 | $0.97 | 162119 |
| 2024-12-19 | 49.54 | $0.97 | 277408 |
| 2024-12-18 | 49.42 | $0.97 | 198427 |
| 2024-12-17 | 54.95 | $1.01 | 118000 |
| 2024-12-16 | 53.63 | $1.00 | 151900 |
| 2024-12-13 | 53.63 | $1.00 | 134806 |
| 2024-12-12 | 53.54 | $1.00 | 156419 |
| 2024-12-11 | 56.48 | $1.02 | 327879 |
| 2024-12-10 | 54.17 | $1.00 | 646400 |
| 2024-12-09 | 55.57 | $1.01 | 188500 |
| 2024-12-06 | 51.74 | $0.98 | 114206 |
| 2024-12-05 | 48.31 | $0.95 | 171485 |
| 2024-12-04 | 53.63 | $0.99 | 325601 |
| 2024-12-03 | 56.72 | $1.01 | 56286 |
| 2024-12-02 | 55.51 | $1.00 | 173400 |
| 2024-11-29 | 52.21 | $0.97 | 120300 |
| 2024-11-27 | 51.92 | $0.97 | 115743 |
| 2024-11-26 | 54.48 | $0.99 | 119107 |
| 2024-11-25 | 54.47 | $0.99 | 261600 |
| 2024-11-22 | 53.33 | $0.98 | 128200 |
| 2024-11-21 | 46.90 | $0.93 | 99900 |
| 2024-11-20 | 45.53 | $0.92 | 107617 |
| 2024-11-19 | 46.00 | $0.92 | 53527 |
| 2024-11-18 | 43.02 | $0.90 | 99434 |
| 2024-11-15 | 45.74 | $0.93 | 134373 |
| 2024-11-14 | 48.49 | $0.95 | 170500 |
| 2024-11-13 | 54.89 | $1.00 | 115500 |
| 2024-11-12 | 56.86 | $1.01 | 226665 |
| 2024-11-11 | 56.86 | $1.01 | 348100 |
| 2024-11-08 | 58.31 | $1.02 | 456400 |
| 2024-11-07 | 48.74 | $0.94 | 98204 |
| 2024-11-06 | 48.92 | $0.94 | 81205 |
| 2024-11-05 | 48.32 | $0.94 | 62600 |
| 2024-11-04 | 46.23 | $0.93 | 76700 |
| 2024-11-01 | 48.86 | $0.95 | 43400 |
| 2024-10-31 | 49.98 | $0.95 | 63300 |
| 2024-10-30 | 48.59 | $0.94 | 132984 |
| 2024-10-29 | 49.35 | $0.95 | 133105 |
| 2024-10-28 | 52.29 | $0.97 | 210540 |
| 2024-10-25 | 52.63 | $0.98 | 95613 |
| 2024-10-24 | 50.77 | $0.96 | 207018 |
| 2024-10-23 | 57.16 | $1.01 | 194500 |
| 2024-10-22 | 55.58 | $1.00 | 202600 |
| 2024-10-21 | 55.63 | $1.00 | 129745 |
| 2024-10-18 | 54.02 | $0.98 | 103826 |
| 2024-10-17 | 52.44 | $0.97 | 387034 |
| 2024-10-16 | 56.76 | $1.00 | 300974 |
| 2024-10-15 | 53.02 | $0.96 | 1.8M |
| 2024-10-14 | 52.70 | $0.96 | 81417 |
| 2024-10-11 | 55.41 | $0.98 | 86079 |
| 2024-10-10 | 54.53 | $0.97 | 76634 |
| 2024-10-09 | 58.96 | $1.01 | 235100 |
| 2024-10-08 | 60.29 | $1.02 | 201100 |
| 2024-10-07 | 49.53 | $0.92 | 107372 |
| 2024-10-04 | 46.95 | $0.90 | 56528 |
| 2024-10-03 | 46.83 | $0.90 | 32435 |
| 2024-10-02 | 47.99 | $0.91 | 87873 |
| 2024-10-01 | 44.32 | $0.88 | 64203 |
| 2024-09-30 | 45.60 | $0.89 | 167300 |
| 2024-09-27 | 41.00 | $0.86 | 63600 |
| 2024-09-26 | 41.00 | $0.86 | 58228 |
| 2024-09-25 | 40.85 | $0.86 | 64500 |
| 2024-09-24 | 40.30 | $0.86 | 89672 |
| 2024-09-23 | 39.56 | $0.85 | 118912 |
| 2024-09-20 | 42.22 | $0.88 | 100800 |
| 2024-09-19 | 42.40 | $0.88 | 143300 |
| 2024-09-18 | 46.26 | $0.93 | 56332 |
| 2024-09-17 | 47.39 | $0.94 | 239315 |
| 2024-09-16 | 49.65 | $0.96 | 52100 |
| 2024-09-13 | 52.78 | $0.99 | 80644 |
| 2024-09-12 | 49.74 | $0.96 | 124735 |
| 2024-09-11 | 46.25 | $0.93 | 59600 |
| 2024-09-10 | 43.15 | $0.90 | 36553 |
| 2024-09-09 | 43.50 | $0.90 | 29500 |
| 2024-09-06 | 40.10 | $0.88 | 53800 |
| 2024-09-05 | 40.18 | $0.88 | 195221 |
| 2024-09-04 | 33.83 | $0.83 | 147020 |
| 2024-09-03 | 36.90 | $0.87 | 92923 |
| 2024-08-30 | 37.82 | $0.88 | 185933 |
| 2024-08-29 | 41.12 | $0.92 | 199908 |
| 2024-08-28 | 43.57 | $0.95 | 106882 |
| 2024-08-27 | 46.69 | $0.98 | 65016 |
| 2024-08-26 | 46.60 | $0.98 | 89949 |
| 2024-08-23 | 49.77 | $1.01 | 113508 |
| 2024-08-22 | 45.89 | $0.98 | 479800 |
| 2024-08-21 | 53.14 | $1.04 | 54652 |
| 2024-08-20 | 52.03 | $1.03 | 65600 |
| 2024-08-19 | 52.03 | $1.03 | 133774 |
| 2024-08-16 | 50.98 | $1.02 | 98552 |
| 2024-08-15 | 48.87 | $1.00 | 127326 |
| 2024-08-14 | 47.80 | $0.99 | 79501 |
| 2024-08-13 | 48.77 | $1.00 | 210400 |
| 2024-08-12 | 46.14 | $0.97 | 109927 |
| 2024-08-09 | 44.58 | $0.96 | 40122 |
| 2024-08-08 | 42.77 | $0.94 | 77305 |
| 2024-08-07 | 43.52 | $0.95 | 87100 |
| 2024-08-06 | 43.96 | $0.96 | 107700 |
| 2024-08-05 | 35.88 | $0.88 | 248000 |
| 2024-08-02 | 38.56 | $0.92 | 196527 |
| 2024-08-01 | 42.66 | $0.97 | 234800 |
| 2024-07-31 | 45.14 | $1.00 | 108287 |
| 2024-07-30 | 45.14 | $1.00 | 212304 |
| 2024-07-29 | 48.86 | $1.04 | 139300 |
| 2024-07-26 | 48.86 | $1.04 | 120352 |
| 2024-07-25 | 43.60 | $0.99 | 246698 |
| 2024-07-24 | 46.32 | $1.02 | 251700 |
| 2024-07-23 | 51.38 | $1.07 | 187100 |
| 2024-07-22 | 50.35 | $1.06 | 863332 |
| 2024-07-19 | 49.33 | $1.05 | 83043 |
| 2024-07-18 | 52.40 | $1.08 | 172409 |
| 2024-07-17 | 51.45 | $1.07 | 141650 |
| 2024-07-16 | 54.57 | $1.10 | 198000 |
| 2024-07-15 | 54.57 | $1.10 | 154800 |
| 2024-07-12 | 52.85 | $1.08 | 157760 |
| 2024-07-11 | 51.08 | $1.06 | 181614 |
| 2024-07-10 | 52.01 | $1.07 | 124853 |
| 2024-07-09 | 52.92 | $1.08 | 118303 |
| 2024-07-08 | 52.92 | $1.08 | 267401 |
| 2024-07-05 | 52.16 | $1.07 | 67432 |
| 2024-07-03 | 50.66 | $1.05 | 860914 |
| 2024-07-02 | 45.80 | $0.99 | 182335 |
| 2024-07-01 | 47.28 | $1.01 | 128481 |
| 2024-06-28 | 48.01 | $1.02 | 56503 |
| 2024-06-27 | 48.73 | $1.03 | 64418 |
| 2024-06-26 | 46.44 | $1.00 | 149600 |
| 2024-06-25 | 48.50 | $1.03 | 113291 |
| 2024-06-24 | 49.18 | $1.04 | 85100 |
| 2024-06-21 | 49.18 | $1.04 | 159071 |
| 2024-06-20 | 47.85 | $1.02 | 252156 |
| 2024-06-18 | 47.85 | $1.02 | 233408 |
| 2024-06-17 | 49.01 | $1.04 | 298441 |
| 2024-06-14 | 51.38 | $1.08 | 150100 |
| 2024-06-13 | 51.38 | $1.08 | 213834 |
| 2024-06-12 | 51.95 | $1.09 | 272000 |
| 2024-06-11 | 50.92 | $1.07 | 468610 |
| 2024-06-10 | 52.53 | $1.10 | 550190 |
| 2024-06-07 | 51.56 | $1.08 | 808320 |
| 2024-06-06 | 55.30 | $1.15 | 1.0M |
| 2024-06-05 | 55.85 | $1.16 | 2.0M |
| 2024-06-04 | 55.00 | $1.14 | 4.7M |
| 2024-06-03 | 70.49 | $1.38 | 151.0M |
| 2024-05-31 | 48.81 | $1.00 | 27232 |
| 2024-05-30 | 48.81 | $1.00 | 96600 |
| 2024-05-29 | 50.57 | $1.02 | 38913 |
| 2024-05-28 | 50.57 | $1.02 | 42309 |
| 2024-05-24 | 50.57 | $1.02 | 50500 |
| 2024-05-23 | 53.04 | $1.05 | 82300 |
| 2024-05-22 | 55.62 | $1.08 | 170667 |
| 2024-05-21 | 48.49 | $0.99 | 19100 |
| 2024-05-20 | 49.30 | $1.00 | 206039 |
| 2024-05-17 | 43.81 | $0.94 | 49200 |
| 2024-05-16 | 45.98 | $0.97 | 52832 |
| 2024-05-15 | 42.27 | $0.93 | 43984 |
| 2024-05-14 | 43.71 | $0.95 | 69100 |
| 2024-05-13 | 41.57 | $0.93 | 64140 |
| 2024-05-10 | 41.14 | $0.92 | 51108 |
| 2024-05-09 | 40.83 | $0.92 | 24204 |
| 2024-05-08 | 39.94 | $0.91 | 53657 |
| 2024-05-07 | 42.63 | $0.95 | 42830 |
| 2024-05-06 | 43.77 | $0.97 | 51507 |
| 2024-05-03 | 44.41 | $0.98 | 37900 |
| 2024-05-02 | 45.62 | $1.00 | 68410 |
| 2024-05-01 | 42.56 | $0.96 | 76768 |
| 2024-04-30 | 39.39 | $0.92 | 47710 |
| 2024-04-29 | 40.91 | $0.95 | 360500 |
| 2024-04-26 | 34.71 | $0.88 | 31900 |
| 2024-04-25 | 33.08 | $0.86 | 74549 |
| 2024-04-24 | 34.43 | $0.89 | 82800 |
| 2024-04-23 | 33.40 | $0.88 | 88648 |
| 2024-04-22 | 33.75 | $0.89 | 125298 |
| 2024-04-19 | 31.77 | $0.87 | 94900 |
| 2024-04-18 | 32.80 | $0.89 | 211787 |
| 2024-04-17 | 33.21 | $0.90 | 237900 |
| 2024-04-16 | 35.26 | $0.95 | 254445 |
| 2024-04-15 | 39.06 | $1.03 | 179800 |
| 2024-04-12 | 37.48 | $1.01 | 128648 |
| 2024-04-11 | 41.01 | $1.08 | 131810 |
| 2024-04-10 | 42.64 | $1.11 | 75463 |
| 2024-04-09 | 43.75 | $1.13 | 145758 |
| 2024-04-08 | 46.01 | $1.17 | 63900 |
| 2024-04-05 | 49.67 | $1.23 | 73840 |
| 2024-04-04 | 51.62 | $1.26 | 40700 |
| 2024-04-03 | 51.62 | $1.26 | 39079 |
| 2024-04-02 | 49.22 | $1.22 | 99606 |
| 2024-04-01 | 56.56 | $1.33 | 220837 |
| 2024-03-28 | 50.14 | $1.23 | 206900 |
| 2024-03-27 | 43.84 | $1.15 | 37500 |
| 2024-03-26 | 42.10 | $1.13 | 41948 |
| 2024-03-25 | 44.73 | $1.17 | 67600 |
| 2024-03-22 | 46.10 | $1.19 | 68200 |
| 2024-03-21 | 42.77 | $1.15 | 78961 |
| 2024-03-20 | 41.05 | $1.13 | 41700 |
| 2024-03-19 | 37.46 | $1.09 | 75700 |
| 2024-03-18 | 37.46 | $1.09 | 87678 |
| 2024-03-15 | 38.52 | $1.11 | 245600 |
| 2024-03-14 | 39.58 | $1.13 | 181148 |
| 2024-03-13 | 44.21 | $1.21 | 130104 |
| 2024-03-12 | 47.51 | $1.26 | 57701 |
| 2024-03-11 | 50.37 | $1.30 | 76304 |
| 2024-03-08 | 48.91 | $1.28 | 47630 |
| 2024-03-07 | 48.91 | $1.28 | 121560 |
| 2024-03-06 | 50.94 | $1.31 | 80200 |
| 2024-03-05 | 50.28 | $1.30 | 96348 |
| 2024-03-04 | 52.96 | $1.34 | 79145 |
| 2024-03-01 | 50.45 | $1.30 | 75200 |
| 2024-02-29 | 49.17 | $1.28 | 78083 |
| 2024-02-28 | 51.06 | $1.31 | 80704 |
| 2024-02-27 | 51.69 | $1.32 | 179233 |
| 2024-02-26 | 47.37 | $1.25 | 64731 |
| 2024-02-23 | 47.96 | $1.26 | 26500 |
| 2024-02-22 | 48.52 | $1.27 | 66505 |
| 2024-02-21 | 49.07 | $1.28 | 38140 |
| 2024-02-20 | 47.95 | $1.26 | 39400 |
| 2024-02-16 | 49.50 | $1.29 | 69029 |
| 2024-02-15 | 49.50 | $1.29 | 67800 |
| 2024-02-14 | 45.24 | $1.21 | 35936 |
| 2024-02-13 | 45.24 | $1.21 | 54660 |
| 2024-02-12 | 46.57 | $1.24 | 103700 |
| 2024-02-09 | 47.91 | $1.27 | 54100 |
| 2024-02-08 | 45.94 | $1.23 | 61616 |
| 2024-02-07 | 45.45 | $1.22 | 87701 |
| 2024-02-06 | 44.49 | $1.20 | 101900 |
| 2024-02-05 | 46.03 | $1.24 | 159900 |
| 2024-02-02 | 44.67 | $1.21 | 209967 |
| 2024-02-01 | 47.71 | $1.29 | 76500 |
| 2024-01-31 | 47.71 | $1.29 | 87862 |
| 2024-01-30 | 48.83 | $1.32 | 161158 |
| 2024-01-29 | 51.93 | $1.40 | 180963 |
| 2024-01-26 | 46.71 | $1.27 | 39500 |
| 2024-01-25 | 44.96 | $1.23 | 79800 |
| 2024-01-24 | 46.78 | $1.28 | 56032 |
| 2024-01-23 | 47.14 | $1.29 | 76400 |
| 2024-01-22 | 47.49 | $1.30 | 103600 |
| 2024-01-19 | 48.87 | $1.34 | 68600 |
| 2024-01-18 | 48.87 | $1.34 | 171812 |
| 2024-01-17 | 46.05 | $1.26 | 143854 |
| 2024-01-16 | 46.05 | $1.26 | 379100 |
| 2024-01-12 | 49.11 | $1.36 | 134726 |
| 2024-01-11 | 50.38 | $1.40 | 92448 |
| 2024-01-10 | 51.01 | $1.42 | 95200 |
| 2024-01-09 | 51.31 | $1.43 | 151313 |
| 2024-01-08 | 49.31 | $1.36 | 166718 |
| 2024-01-05 | 49.86 | $1.38 | 115904 |
| 2024-01-04 | 51.53 | $1.44 | 296600 |
| 2024-01-03 | 50.21 | $1.39 | 278605 |
| 2024-01-02 | 48.62 | $1.33 | 1.0M |
| 2023-12-29 | 57.65 | $1.64 | 4.5M |
| 2023-12-28 | 75.19 | $2.05 | 46.1M |
| 2023-12-27 | 48.89 | $1.32 | 48481 |
| 2023-12-26 | 49.57 | $1.33 | 48874 |
| 2023-12-22 | 51.63 | $1.36 | 54300 |
| 2023-12-21 | 52.32 | $1.37 | 40500 |
| 2023-12-20 | 51.71 | $1.36 | 56517 |
| 2023-12-19 | 55.06 | $1.41 | 112352 |
| 2023-12-18 | 50.15 | $1.33 | 64800 |
| 2023-12-15 | 48.82 | $1.31 | 54831 |
| 2023-12-14 | 46.09 | $1.27 | 200111 |
| 2023-12-13 | 43.21 | $1.23 | 57356 |
| 2023-12-12 | 40.96 | $1.20 | 23897 |
| 2023-12-11 | 41.48 | $1.21 | 33800 |
| 2023-12-08 | 43.58 | $1.25 | 30800 |
| 2023-12-07 | 41.47 | $1.22 | 209710 |
| 2023-12-06 | 40.77 | $1.21 | 40000 |
| 2023-12-05 | 41.24 | $1.22 | 53400 |
| 2023-12-04 | 44.14 | $1.28 | 22000 |
| 2023-12-01 | 44.64 | $1.29 | 66500 |
| 2023-11-30 | 42.80 | $1.26 | 79028 |
| 2023-11-29 | 42.80 | $1.26 | 64969 |
| 2023-11-28 | 45.05 | $1.31 | 55800 |
| 2023-11-27 | 47.41 | $1.36 | 42820 |
| 2023-11-24 | 48.37 | $1.38 | 58234 |
| 2023-11-22 | 45.20 | $1.32 | 46915 |
| 2023-11-21 | 46.56 | $1.35 | 60649 |
| 2023-11-20 | 47.46 | $1.37 | 66128 |
| 2023-11-17 | 47.90 | $1.38 | 18898 |
| 2023-11-16 | 46.48 | $1.35 | 15400 |
| 2023-11-15 | 49.47 | $1.42 | 38200 |
| 2023-11-14 | 48.11 | $1.39 | 30047 |
| 2023-11-13 | 45.81 | $1.34 | 76600 |
| 2023-11-10 | 46.59 | $1.36 | 28791 |
| 2023-11-09 | 47.37 | $1.38 | 64100 |
| 2023-11-08 | 52.32 | $1.50 | 102700 |
| 2023-11-07 | 47.06 | $1.38 | 16922 |
| 2023-11-06 | 46.60 | $1.37 | 52330 |
| 2023-11-03 | 48.63 | $1.42 | 88721 |
| 2023-11-02 | 42.42 | $1.29 | 67041 |
| 2023-11-01 | 36.83 | $1.19 | 38278 |
| 2023-10-31 | 37.18 | $1.20 | 181615 |
| 2023-10-30 | 33.04 | $1.13 | 46741 |
| 2023-10-27 | 33.95 | $1.16 | 61442 |
| 2023-10-26 | 33.37 | $1.15 | 112314 |
| 2023-10-25 | 35.13 | $1.21 | 87452 |
| 2023-10-24 | 36.66 | $1.26 | 102800 |
| 2023-10-23 | 36.66 | $1.26 | 67244 |
| 2023-10-20 | 38.80 | $1.33 | 42400 |
| 2023-10-19 | 39.43 | $1.35 | 212800 |
| 2023-10-18 | 43.05 | $1.46 | 198716 |
| 2023-10-17 | 43.05 | $1.46 | 1.0M |
| 2023-10-16 | 33.53 | $1.27 | 24041 |
| 2023-10-13 | 33.81 | $1.28 | 14373 |
| 2023-10-12 | 34.93 | $1.32 | 33100 |
| 2023-10-11 | 36.07 | $1.36 | 30901 |
| 2023-10-10 | 37.21 | $1.40 | 23400 |
| 2023-10-09 | 32.63 | $1.31 | 26630 |
| 2023-10-06 | 34.21 | $1.37 | 16904 |
| 2023-10-05 | 33.70 | $1.36 | 22707 |
| 2023-10-04 | 32.21 | $1.33 | 38670 |
| 2023-10-03 | 31.23 | $1.31 | 43700 |
| 2023-10-02 | 32.34 | $1.36 | 17863 |
| 2023-09-29 | 33.01 | $1.39 | 79319 |
| 2023-09-28 | 30.27 | $1.33 | 67926 |
| 2023-09-27 | 29.35 | $1.31 | 42900 |
| 2023-09-26 | 30.10 | $1.35 | 65206 |
| 2023-09-25 | 30.10 | $1.35 | 86864 |
| 2023-09-22 | 29.28 | $1.33 | 79536 |
| 2023-09-21 | 30.12 | $1.38 | 127347 |
| 2023-09-20 | 30.45 | $1.40 | 531359 |
| 2023-09-19 | 34.81 | $1.64 | 269449 |
| 2023-09-18 | 39.50 | $1.85 | 310309 |
| 2023-09-15 | 51.43 | $2.23 | 108700 |
| 2023-09-14 | 48.31 | $2.15 | 54379 |
| 2023-09-13 | 47.10 | $2.12 | 47149 |
| 2023-09-12 | 47.10 | $2.12 | 35600 |
| 2023-09-11 | 49.92 | $2.20 | 95291 |
| 2023-09-08 | 43.50 | $2.04 | 32338 |
| 2023-09-07 | 43.06 | $2.03 | 34900 |
| 2023-09-06 | 46.81 | $2.14 | 44700 |
| 2023-09-05 | 48.27 | $2.18 | 32639 |
| 2023-09-01 | 48.63 | $2.19 | 26316 |
| 2023-08-31 | 48.63 | $2.19 | 47608 |
| 2023-08-30 | 49.96 | $2.23 | 130600 |
| 2023-08-29 | 43.71 | $2.06 | 53900 |
| 2023-08-28 | 37.60 | $1.92 | 19735 |
| 2023-08-25 | 37.60 | $1.92 | 43447 |
| 2023-08-24 | 37.87 | $1.93 | 75153 |
| 2023-08-23 | 41.17 | $2.05 | 29300 |
| 2023-08-22 | 41.46 | $2.06 | 58110 |
| 2023-08-21 | 41.73 | $2.07 | 44100 |
| 2023-08-18 | 39.83 | $2.02 | 43800 |
| 2023-08-17 | 41.11 | $2.07 | 43100 |
| 2023-08-16 | 41.11 | $2.07 | 51304 |
| 2023-08-15 | 42.58 | $2.13 | 102826 |
| 2023-08-14 | 40.90 | $2.08 | 40346 |
| 2023-08-11 | 41.13 | $2.09 | 56700 |
| 2023-08-10 | 41.35 | $2.10 | 60700 |
| 2023-08-09 | 40.45 | $2.07 | 104919 |
| 2023-08-08 | 41.25 | $2.11 | 160503 |
| 2023-08-07 | 42.88 | $2.19 | 103666 |
| 2023-08-04 | 44.33 | $2.26 | 111216 |
| 2023-08-03 | 44.95 | $2.29 | 71119 |
| 2023-08-02 | 46.17 | $2.35 | 88527 |
| 2023-08-01 | 47.83 | $2.43 | 49874 |
| 2023-07-31 | 47.38 | $2.41 | 151884 |
| 2023-07-28 | 46.73 | $2.38 | 133613 |
| 2023-07-27 | 45.45 | $2.32 | 169671 |
| 2023-07-26 | 49.61 | $2.54 | 71541 |
| 2023-07-25 | 47.53 | $2.44 | 249647 |
| 2023-07-24 | 48.48 | $2.49 | 95500 |
| 2023-07-21 | 49.23 | $2.53 | 109646 |
| 2023-07-20 | 47.30 | $2.43 | 470441 |
| 2023-07-19 | 50.78 | $2.62 | 174400 |
| 2023-07-18 | 51.92 | $2.68 | 609859 |
| 2023-07-17 | 50.14 | $2.58 | 134569 |
| 2023-07-14 | 48.32 | $2.48 | 262719 |
| 2023-07-13 | 51.16 | $2.64 | 248124 |
| 2023-07-12 | 53.19 | $2.75 | 162914 |
| 2023-07-11 | 54.51 | $2.82 | 224284 |
| 2023-07-10 | 54.87 | $2.84 | 233700 |
| 2023-07-07 | 53.99 | $2.78 | 257153 |
| 2023-07-06 | 53.12 | $2.72 | 282452 |
| 2023-07-05 | 54.93 | $2.83 | 231399 |
| 2023-07-03 | 56.77 | $2.94 | 311700 |
| 2023-06-30 | 53.83 | $2.72 | 629136 |
| 2023-06-29 | 56.66 | $2.89 | 397645 |
| 2023-06-28 | 57.33 | $2.93 | 386305 |
| 2023-06-27 | 56.60 | $2.87 | 1.7M |
| 2023-06-26 | 67.24 | $3.45 | 677019 |
| 2023-06-23 | 67.04 | $3.43 | 732121 |
| 2023-06-22 | 64.53 | $3.19 | 489953 |
| 2023-06-21 | 64.32 | $3.17 | 564815 |
| 2023-06-20 | 63.15 | $3.06 | 618740 |
| 2023-06-16 | 63.33 | $3.07 | 4.6M |
| 2023-06-15 | 61.13 | $2.86 | 896400 |
| 2023-06-14 | 58.07 | $2.59 | 466400 |
| 2023-06-13 | 60.77 | $2.75 | 745414 |
| 2023-06-12 | 59.19 | $2.61 | 557293 |
| 2023-06-09 | 59.19 | $2.61 | 504755 |
| 2023-06-08 | 59.97 | $2.66 | 1.2M |
| 2023-06-07 | 59.87 | $2.65 | 2.2M |
| 2023-06-06 | 55.43 | $2.23 | 1.3M |
| 2023-06-05 | 52.96 | $2.02 | 999800 |
| 2023-06-02 | 49.67 | $1.76 | 3.4M |
| 2023-06-01 | 55.32 | $2.16 | 930100 |
| 2023-05-31 | 52.77 | $1.96 | 713700 |
| 2023-05-30 | 53.49 | $2.01 | 848201 |
| 2023-05-26 | 54.92 | $2.11 | 2.9M |
| 2023-05-25 | 55.06 | $2.12 | 4.1M |
| 2023-05-24 | 52.65 | $1.91 | 3.6M |
| 2023-05-23 | 56.49 | $2.19 | 15.2M |
| 2023-05-22 | 75.06 | $3.19 | 194.1M |
| 2023-05-19 | 35.73 | $1.23 | 63700 |
| 2023-05-18 | 30.98 | $1.14 | 141610 |
| 2023-05-17 | 32.24 | $1.19 | 23925 |
| 2023-05-16 | 32.74 | $1.21 | 28147 |
| 2023-05-15 | 32.24 | $1.20 | 269600 |
| 2023-05-12 | 32.24 | $1.20 | 117420 |
| 2023-05-11 | 25.71 | $1.07 | 104800 |
| 2023-05-10 | 25.18 | $1.06 | 329828 |
| 2023-05-09 | 25.88 | $1.10 | 98800 |
| 2023-05-08 | 26.76 | $1.15 | 62413 |
| 2023-05-05 | 24.81 | $1.11 | 125000 |
| 2023-05-04 | 25.62 | $1.16 | 65200 |
| 2023-05-03 | 22.25 | $1.09 | 196100 |
| 2023-05-02 | 25.91 | $1.32 | 43600 |
| 2023-05-01 | 27.60 | $1.41 | 37503 |
| 2023-04-28 | 29.42 | $1.50 | 59844 |
| 2023-04-27 | 31.15 | $1.58 | 28899 |
| 2023-04-26 | 28.66 | $1.53 | 61408 |
| 2023-04-25 | 28.16 | $1.52 | 25809 |
| 2023-04-24 | 28.54 | $1.54 | 41428 |
| 2023-04-21 | 30.47 | $1.64 | 14516 |
| 2023-04-20 | 29.57 | $1.62 | 34100 |
| 2023-04-19 | 32.16 | $1.75 | 32214 |
| 2023-04-18 | 33.89 | $1.83 | 49900 |
| 2023-04-17 | 33.03 | $1.81 | 112200 |
| 2023-04-14 | 31.77 | $1.78 | 16100 |
| 2023-04-13 | 32.35 | $1.81 | 20900 |
| 2023-04-12 | 32.92 | $1.84 | 15700 |
| 2023-04-11 | 32.54 | $1.83 | 40222 |
| 2023-04-10 | 34.38 | $1.93 | 20817 |
| 2023-04-06 | 32.57 | $1.88 | 16847 |
| 2023-04-05 | 33.45 | $1.93 | 23541 |
| 2023-04-04 | 34.14 | $1.97 | 24100 |
| 2023-04-03 | 36.10 | $2.08 | 103922 |
| 2023-03-31 | 36.10 | $2.08 | 28143 |
| 2023-03-30 | 38.46 | $2.21 | 35201 |
| 2023-03-29 | 41.01 | $2.34 | 12237 |
| 2023-03-28 | 38.32 | $2.25 | 34842 |
| 2023-03-27 | 39.66 | $2.32 | 4700 |
| 2023-03-24 | 39.37 | $2.31 | 10532 |
| 2023-03-23 | 39.91 | $2.34 | 17300 |
| 2023-03-22 | 36.32 | $2.21 | 33236 |
| 2023-03-21 | 34.31 | $2.14 | 24121 |
| 2023-03-20 | 36.00 | $2.25 | 30400 |
| 2023-03-17 | 39.55 | $2.46 | 10120 |
| 2023-03-16 | 40.45 | $2.51 | 42294 |
| 2023-03-15 | 30.18 | $2.17 | 9200 |
| 2023-03-14 | 28.80 | $2.13 | 34400 |
| 2023-03-13 | 31.61 | $2.32 | 113200 |
| 2023-03-10 | 32.56 | $2.38 | 24400 |
| 2023-03-09 | 32.56 | $2.38 | 33509 |
| 2023-03-08 | 35.45 | $2.56 | 53200 |
| 2023-03-07 | 39.31 | $2.77 | 23954 |
| 2023-03-06 | 44.09 | $2.99 | 14900 |
| 2023-03-03 | 43.80 | $2.98 | 17037 |
| 2023-03-02 | 44.24 | $3.00 | 32498 |
| 2023-03-01 | 38.30 | $2.80 | 8300 |
| 2023-02-28 | 39.09 | $2.84 | 10212 |
| 2023-02-27 | 41.11 | $2.94 | 45003 |
| 2023-02-24 | 29.74 | $2.61 | 17700 |
| 2023-02-23 | 32.25 | $2.75 | 26100 |
| 2023-02-22 | 34.41 | $2.86 | 35100 |
| 2023-02-21 | 37.22 | $2.99 | 32668 |
| 2023-02-17 | 41.70 | $3.17 | 11200 |
| 2023-02-16 | 44.53 | $3.27 | 14324 |
| 2023-02-15 | 42.30 | $3.21 | 14729 |
| 2023-02-14 | 43.12 | $3.24 | 12500 |
| 2023-02-13 | 44.21 | $3.28 | 8200 |
| 2023-02-10 | 41.76 | $3.21 | 22000 |
| 2023-02-09 | 45.27 | $3.34 | 7900 |
| 2023-02-08 | 45.27 | $3.34 | 10800 |
| 2023-02-07 | 48.07 | $3.44 | 16036 |
| 2023-02-06 | 46.82 | $3.40 | 13000 |
| 2023-02-03 | 44.93 | $3.34 | 24600 |
| 2023-02-02 | 39.11 | $3.17 | 38000 |
| 2023-02-01 | 36.87 | $3.11 | 57852 |
| 2023-01-31 | 36.87 | $3.11 | 13600 |
| 2023-01-30 | 38.36 | $3.18 | 12000 |
| 2023-01-27 | 38.57 | $3.19 | 10305 |
| 2023-01-26 | 37.92 | $3.17 | 31237 |
| 2023-01-25 | 39.50 | $3.25 | 20200 |
| 2023-01-24 | 41.56 | $3.35 | 24765 |
| 2023-01-23 | 40.38 | $3.31 | 13103 |
| 2023-01-20 | 41.37 | $3.36 | 17600 |
| 2023-01-19 | 39.68 | $3.30 | 13149 |
| 2023-01-18 | 43.02 | $3.47 | 20201 |
| 2023-01-17 | 43.22 | $3.48 | 13423 |
| 2023-01-13 | 47.25 | $3.67 | 4816 |
| 2023-01-12 | 46.51 | $3.64 | 21723 |
| 2023-01-11 | 48.69 | $3.74 | 5812 |
| 2023-01-10 | 43.93 | $3.55 | 13000 |
| 2023-01-09 | 42.87 | $3.51 | 5500 |
| 2023-01-06 | 43.46 | $3.54 | 6300 |
| 2023-01-05 | 44.22 | $3.58 | 7300 |
| 2023-01-04 | 42.04 | $3.49 | 24801 |
| 2023-01-03 | 34.17 | $3.20 | 7619 |
| 2022-12-30 | 28.08 | $3.01 | 30328 |
| 2022-12-29 | 29.58 | $3.12 | 28619 |
| 2022-12-28 | 27.57 | $3.06 | 47046 |
| 2022-12-27 | 30.77 | $3.29 | 15400 |
| 2022-12-23 | 32.49 | $3.40 | 19338 |
| 2022-12-22 | 35.01 | $3.55 | 13500 |
| 2022-12-21 | 38.41 | $3.73 | 23636 |
| 2022-12-20 | 35.78 | $3.65 | 28631 |
| 2022-12-19 | 35.45 | $3.64 | 19015 |
| 2022-12-16 | 37.83 | $3.77 | 23900 |
| 2022-12-15 | 43.14 | $4.02 | 11072 |
| 2022-12-14 | 46.88 | $4.17 | 5033 |
| 2022-12-13 | 49.04 | $4.25 | 9544 |
| 2022-12-12 | 47.61 | $4.20 | 9952 |
| 2022-12-09 | 47.04 | $4.18 | 9100 |
| 2022-12-08 | 44.78 | $4.10 | 11400 |
| 2022-12-07 | 48.47 | $4.25 | 10445 |
| 2022-12-06 | 55.75 | $4.50 | 6000 |
| 2022-12-05 | 55.24 | $4.48 | 3200 |
| 2022-12-02 | 56.16 | $4.51 | 5615 |
| 2022-12-01 | 58.65 | $4.59 | 8947 |
| 2022-11-30 | 57.76 | $4.55 | 7200 |
| 2022-11-29 | 58.96 | $4.59 | 6832 |
| 2022-11-28 | 53.44 | $4.35 | 18400 |
| 2022-11-25 | 48.50 | $4.17 | 5100 |
| 2022-11-23 | 47.32 | $4.13 | 2600 |
| 2022-11-22 | 44.60 | $4.04 | 4100 |
| 2022-11-21 | 44.00 | $4.02 | 9528 |
| 2022-11-18 | 44.93 | $4.06 | 1500 |
| 2022-11-17 | 44.37 | $4.04 | 7722 |
| 2022-11-16 | 45.48 | $4.09 | 8919 |
| 2022-11-15 | 44.69 | $4.06 | 25892 |
| 2022-11-14 | 31.19 | $3.63 | 8603 |
| 2022-11-11 | 30.06 | $3.60 | 11500 |
| 2022-11-10 | 27.42 | $3.53 | 15836 |
| 2022-11-09 | 24.71 | $3.46 | 9200 |
| 2022-11-08 | 24.71 | $3.46 | 12017 |
| 2022-11-07 | 24.35 | $3.45 | 38037 |
| 2022-11-04 | 25.77 | $3.57 | 9800 |
| 2022-11-03 | 26.88 | $3.66 | 7200 |
| 2022-11-02 | 27.00 | $3.67 | 23715 |
| 2022-11-01 | 27.36 | $3.70 | 55700 |
| 2022-10-31 | 31.16 | $3.99 | 32015 |
| 2022-10-28 | 33.27 | $4.13 | 18700 |
| 2022-10-27 | 33.43 | $4.14 | 10123 |
| 2022-10-26 | 33.43 | $4.14 | 10100 |
| 2022-10-25 | 33.85 | $4.17 | 27200 |
| 2022-10-24 | 34.69 | $4.23 | 10200 |
| 2022-10-21 | 36.40 | $4.35 | 44530 |
| 2022-10-20 | 40.86 | $4.63 | 1800 |
| 2022-10-19 | 41.20 | $4.65 | 10108 |
| 2022-10-18 | 42.21 | $4.71 | 7200 |
| 2022-10-17 | 42.54 | $4.73 | 6921 |
| 2022-10-14 | 42.86 | $4.75 | 5907 |
| 2022-10-13 | 44.77 | $4.87 | 12300 |
| 2022-10-12 | 44.37 | $4.85 | 2235 |
| 2022-10-11 | 45.13 | $4.90 | 12533 |
| 2022-10-10 | 48.45 | $5.11 | 3400 |
| 2022-10-07 | 47.40 | $5.05 | 9911 |
| 2022-10-06 | 53.43 | $5.40 | 5100 |
| 2022-10-05 | 51.94 | $5.31 | 6700 |
| 2022-10-04 | 49.37 | $5.16 | 11600 |
| 2022-10-03 | 43.21 | $4.84 | 2233 |
| 2022-09-30 | 41.96 | $4.78 | 6300 |
| 2022-09-29 | 42.25 | $4.80 | 11400 |
| 2022-09-28 | 43.12 | $4.86 | 14115 |
| 2022-09-27 | 37.43 | $4.58 | 19100 |
| 2022-09-26 | 39.86 | $4.76 | 10200 |
| 2022-09-23 | 43.12 | $4.98 | 15100 |
| 2022-09-22 | 52.15 | $5.47 | 24440 |
| 2022-09-21 | 57.77 | $5.71 | 5600 |
| 2022-09-20 | 59.81 | $5.79 | 11600 |
| 2022-09-19 | 62.71 | $5.90 | 33800 |
| 2022-09-16 | 59.67 | $5.72 | 7800 |
| 2022-09-15 | 61.52 | $5.79 | 7094 |
| 2022-09-14 | 60.01 | $5.70 | 14500 |
| 2022-09-13 | 59.16 | $5.65 | 10925 |
| 2022-09-12 | 66.68 | $5.93 | 36300 |
| 2022-09-09 | 58.65 | $5.48 | 19700 |
| 2022-09-08 | 52.63 | $5.23 | 6100 |
| 2022-09-07 | 46.05 | $5.01 | 11945 |
| 2022-09-06 | 45.73 | $5.00 | 4400 |
| 2022-09-02 | 45.73 | $5.00 | 16907 |
| 2022-09-01 | 43.26 | $4.92 | 6600 |
| 2022-08-31 | 46.80 | $5.06 | 6732 |
| 2022-08-30 | 48.97 | $5.14 | 4800 |
| 2022-08-29 | 52.14 | $5.25 | 2000 |
| 2022-08-26 | 51.33 | $5.22 | 3300 |
| 2022-08-25 | 53.95 | $5.31 | 7500 |
| 2022-08-24 | 53.44 | $5.29 | 7200 |
| 2022-08-23 | 55.16 | $5.35 | 8429 |
| 2022-08-22 | 57.19 | $5.42 | 10200 |
| 2022-08-19 | 55.63 | $5.35 | 4048 |
| 2022-08-18 | 56.19 | $5.37 | 4746 |
| 2022-08-17 | 51.87 | $5.18 | 3815 |
| 2022-08-16 | 51.15 | $5.15 | 4562 |
| 2022-08-15 | 54.24 | $5.27 | 10500 |
| 2022-08-12 | 52.89 | $5.21 | 13947 |
| 2022-08-11 | 53.90 | $5.25 | 14933 |
| 2022-08-10 | 53.05 | $5.21 | 9600 |
| 2022-08-09 | 48.54 | $5.01 | 4129 |
| 2022-08-08 | 51.10 | $5.12 | 7900 |
| 2022-08-05 | 48.52 | $5.01 | 8505 |
| 2022-08-04 | 48.04 | $4.99 | 12900 |
| 2022-08-03 | 52.65 | $5.19 | 12817 |
| 2022-08-02 | 50.15 | $5.08 | 6700 |
| 2022-08-01 | 49.69 | $5.06 | 7610 |
| 2022-07-29 | 48.34 | $5.00 | 9200 |
| 2022-07-28 | 47.44 | $4.96 | 5303 |
| 2022-07-27 | 44.95 | $4.85 | 3100 |
| 2022-07-26 | 43.79 | $4.80 | 15442 |
| 2022-07-25 | 46.57 | $4.95 | 6049 |
| 2022-07-22 | 46.57 | $4.95 | 3406 |
| 2022-07-21 | 47.48 | $5.00 | 4637 |
| 2022-07-20 | 45.88 | $4.92 | 11937 |
| 2022-07-19 | 43.42 | $4.80 | 9900 |
| 2022-07-18 | 43.42 | $4.80 | 14624 |
| 2022-07-15 | 43.72 | $4.82 | 5307 |
| 2022-07-14 | 42.40 | $4.75 | 18600 |
| 2022-07-13 | 44.37 | $4.89 | 10500 |
| 2022-07-12 | 45.97 | $5.00 | 4108 |
| 2022-07-11 | 44.42 | $4.91 | 9800 |
| 2022-07-08 | 48.71 | $5.20 | 16129 |
| 2022-07-07 | 47.20 | $5.11 | 9400 |
| 2022-07-06 | 43.53 | $4.90 | 6246 |
| 2022-07-05 | 43.53 | $4.90 | 16203 |
| 2022-07-01 | 45.01 | $5.01 | 5500 |
| 2022-06-30 | 46.65 | $5.13 | 6123 |
| 2022-06-29 | 47.48 | $5.19 | 4501 |
| 2022-06-28 | 44.86 | $5.02 | 1744 |
| 2022-06-27 | 46.82 | $5.17 | 17323 |
| 2022-06-24 | 43.38 | $4.95 | 12315 |
| 2022-06-23 | 43.38 | $4.95 | 50303 |
| 2022-06-22 | 47.82 | $5.30 | 15900 |
| 2022-06-21 | 45.23 | $5.13 | 13236 |
| 2022-06-17 | 43.18 | $5.00 | 9965 |
| 2022-06-16 | 43.30 | $5.01 | 19400 |
| 2022-06-15 | 43.76 | $5.05 | 32032 |
| 2022-06-14 | 45.70 | $5.22 | 10100 |
| 2022-06-13 | 45.43 | $5.20 | 46441 |
| 2022-06-10 | 54.13 | $5.88 | 9000 |
| 2022-06-09 | 58.68 | $6.17 | 29648 |
| 2022-06-08 | 56.01 | $5.95 | 11618 |
| 2022-06-07 | 53.42 | $5.75 | 8901 |
| 2022-06-06 | 57.62 | $6.01 | 5844 |
| 2022-06-03 | 56.87 | $5.95 | 8831 |
| 2022-06-02 | 54.60 | $5.77 | 6700 |
| 2022-06-01 | 55.06 | $5.80 | 34100 |
| 2022-05-31 | 55.96 | $5.86 | 11727 |
| 2022-05-27 | 52.54 | $5.58 | 26443 |
| 2022-05-26 | 43.83 | $4.99 | 17224 |
| 2022-05-25 | 43.66 | $4.98 | 5937 |
| 2022-05-24 | 39.02 | $4.71 | 7322 |
| 2022-05-23 | 41.05 | $4.88 | 12700 |
| 2022-05-20 | 40.53 | $4.85 | 10930 |
| 2022-05-19 | 42.54 | $5.02 | 7819 |
| 2022-05-18 | 39.35 | $4.83 | 11500 |
| 2022-05-17 | 41.30 | $5.00 | 9147 |
| 2022-05-16 | 37.86 | $4.80 | 32324 |
| 2022-05-13 | 40.09 | $5.00 | 18900 |
| 2022-05-12 | 36.16 | $4.78 | 21200 |
| 2022-05-11 | 37.43 | $4.90 | 27826 |
| 2022-05-10 | 37.96 | $4.95 | 23400 |
| 2022-05-09 | 41.16 | $5.24 | 44300 |
| 2022-05-06 | 48.38 | $5.78 | 19300 |
| 2022-05-05 | 49.14 | $5.83 | 8900 |
| 2022-05-04 | 48.52 | $5.79 | 7600 |
| 2022-05-03 | 46.69 | $5.67 | 21845 |
| 2022-05-02 | 49.48 | $5.87 | 5200 |
| 2022-04-29 | 49.62 | $5.88 | 13943 |
| 2022-04-28 | 46.13 | $5.64 | 20335 |
| 2022-04-27 | 49.38 | $5.88 | 12948 |
| 2022-04-26 | 47.78 | $5.77 | 13914 |
| 2022-04-25 | 50.54 | $5.97 | 10113 |
| 2022-04-22 | 46.26 | $5.68 | 34300 |
| 2022-04-21 | 54.44 | $6.21 | 16734 |
| 2022-04-20 | 54.30 | $6.20 | 13885 |
| 2022-04-19 | 53.59 | $6.15 | 10033 |
| 2022-04-18 | 51.62 | $6.01 | 31900 |
| 2022-04-14 | 57.98 | $6.39 | 4737 |
| 2022-04-13 | 58.16 | $6.40 | 9600 |
| 2022-04-12 | 56.89 | $6.30 | 15510 |
| 2022-04-11 | 58.23 | $6.38 | 13330 |
| 2022-04-08 | 56.02 | $6.20 | 33800 |
| 2022-04-07 | 52.72 | $5.95 | 22300 |
| 2022-04-06 | 53.33 | $5.99 | 25600 |
| 2022-04-05 | 58.81 | $6.33 | 22400 |
| 2022-04-04 | 61.09 | $6.46 | 56559 |
| 2022-04-01 | 59.00 | $6.28 | 20100 |
| 2022-03-31 | 58.88 | $6.27 | 97800 |
| 2022-03-30 | 56.66 | $6.08 | 42943 |
| 2022-03-29 | 52.68 | $5.77 | 26128 |
| 2022-03-28 | 53.28 | $5.81 | 13718 |
| 2022-03-25 | 51.45 | $5.67 | 19900 |
| 2022-03-24 | 49.15 | $5.50 | 25620 |
| 2022-03-23 | 51.18 | $5.65 | 24539 |
| 2022-03-22 | 49.18 | $5.50 | 20600 |
| 2022-03-21 | 49.83 | $5.55 | 26726 |
| 2022-03-18 | 50.21 | $5.58 | 15304 |
| 2022-03-17 | 47.18 | $5.34 | 21100 |
| 2022-03-16 | 45.06 | $5.18 | 35445 |
| 2022-03-15 | 41.74 | $4.94 | 34535 |
| 2022-03-14 | 40.60 | $4.86 | 28030 |
| 2022-03-11 | 43.10 | $5.11 | 45629 |
| 2022-03-10 | 45.89 | $5.37 | 23400 |
| 2022-03-09 | 43.06 | $5.16 | 25200 |
| 2022-03-08 | 40.23 | $4.96 | 93633 |
| 2022-03-07 | 41.71 | $5.11 | 54201 |
| 2022-03-04 | 45.40 | $5.46 | 26300 |
| 2022-03-03 | 45.27 | $5.45 | 22100 |
| 2022-03-02 | 46.11 | $5.53 | 28310 |
| 2022-03-01 | 46.84 | $5.60 | 27222 |
| 2022-02-28 | 45.91 | $5.52 | 11423 |
| 2022-02-25 | 44.42 | $5.39 | 55700 |
| 2022-02-24 | 43.86 | $5.34 | 44900 |
| 2022-02-23 | 39.27 | $4.95 | 85100 |
| 2022-02-22 | 41.41 | $5.21 | 68800 |
| 2022-02-18 | 46.93 | $5.80 | 31310 |
| 2022-02-17 | 45.17 | $5.65 | 49348 |
| 2022-02-16 | 47.57 | $5.89 | 29802 |
| 2022-02-15 | 46.21 | $5.77 | 39000 |
| 2022-02-14 | 44.85 | $5.65 | 32200 |
| 2022-02-11 | 47.92 | $5.97 | 26000 |
| 2022-02-10 | 49.42 | $6.12 | 60500 |
| 2022-02-09 | 49.32 | $6.11 | 82800 |
| 2022-02-08 | 47.01 | $5.88 | 36840 |
| 2022-02-07 | 46.10 | $5.79 | 37400 |
| 2022-02-04 | 46.27 | $5.81 | 43842 |
| 2022-02-03 | 43.63 | $5.54 | 80700 |
| 2022-02-02 | 44.95 | $5.71 | 85500 |
| 2022-02-01 | 47.69 | $6.05 | 43729 |
| 2022-01-31 | 46.23 | $5.89 | 98800 |
| 2022-01-28 | 42.50 | $5.50 | 83432 |
| 2022-01-27 | 42.64 | $5.52 | 343406 |
| 2022-01-26 | 50.44 | $6.48 | 376600 |
| 2022-01-25 | 55.91 | $7.02 | 656900 |
| 2022-01-24 | 54.88 | $6.90 | 1.5M |
| 2022-01-21 | 47.93 | $6.18 | 2.1M |
| 2022-01-20 | 48.32 | $6.22 | 132373 |
| 2022-01-19 | 48.80 | $6.27 | 140800 |
| 2022-01-18 | 47.32 | $6.12 | 80331 |
| 2022-01-14 | 49.21 | $6.33 | 109800 |
| 2022-01-13 | 49.21 | $6.33 | 89000 |
| 2022-01-12 | 51.50 | $6.59 | 63910 |
| 2022-01-11 | 52.76 | $6.73 | 119953 |
| 2022-01-10 | 51.30 | $6.55 | 127400 |
| 2022-01-07 | 51.47 | $6.57 | 81500 |
| 2022-01-06 | 53.11 | $6.77 | 167900 |
| 2022-01-05 | 52.32 | $6.66 | 347718 |
| 2022-01-04 | 57.92 | $7.32 | 769500 |
| 2022-01-03 | 61.82 | $7.73 | 306806 |
| 2021-12-31 | 60.40 | $7.50 | 1.6M |
| 2021-12-30 | 68.17 | $8.24 | 935400 |
| 2021-12-29 | 68.85 | $8.30 | 1.7M |
| 2021-12-28 | 70.07 | $8.41 | 8.9M |
| 2021-12-27 | 76.38 | $8.95 | 90.9M |
| 2021-12-23 | 46.36 | $5.42 | 128400 |
| 2021-12-22 | 38.83 | $5.06 | 55439 |
| 2021-12-21 | 36.23 | $4.95 | 13110 |
| 2021-12-20 | 36.63 | $4.98 | 16823 |
| 2021-12-17 | 37.97 | $5.08 | 28800 |
| 2021-12-16 | 33.34 | $4.88 | 65446 |
| 2021-12-15 | 27.98 | $4.67 | 39509 |
| 2021-12-14 | 23.53 | $4.51 | 23800 |
| 2021-12-13 | 25.80 | $4.75 | 23439 |
| 2021-12-10 | 26.51 | $4.82 | 18000 |
| 2021-12-09 | 27.86 | $4.95 | 37000 |
| 2021-12-08 | 28.94 | $5.05 | 19310 |
| 2021-12-07 | 24.21 | $4.88 | 92500 |
| 2021-12-06 | 19.40 | $4.72 | 68200 |
| 2021-12-03 | 19.47 | $4.73 | 49100 |
| 2021-12-02 | 20.43 | $4.86 | 60200 |
| 2021-12-01 | 22.09 | $5.07 | 71900 |
| 2021-11-30 | 22.58 | $5.13 | 64600 |
| 2021-11-29 | 24.41 | $5.34 | 41600 |
| 2021-11-26 | 25.06 | $5.41 | 33600 |
| 2021-11-24 | 27.84 | $5.69 | 26519 |
| 2021-11-23 | 23.21 | $5.53 | 40607 |
| 2021-11-22 | 20.79 | $5.45 | 68222 |
| 2021-11-19 | 26.17 | $6.00 | 25700 |
| 2021-11-18 | 23.08 | $5.91 | 165504 |
| 2021-11-17 | 31.99 | $6.54 | 71202 |
| 2021-11-16 | 37.19 | $6.78 | 57500 |
| 2021-11-15 | 40.58 | $6.91 | 60600 |
| 2021-11-12 | 41.41 | $6.94 | 14507 |
| 2021-11-11 | 42.23 | $6.97 | 29628 |
| 2021-11-10 | 44.75 | $7.06 | 27600 |
| 2021-11-09 | 48.42 | $7.18 | 37920 |
| 2021-11-08 | 50.38 | $7.24 | 20300 |
| 2021-11-05 | 53.46 | $7.33 | 22448 |
| 2021-11-04 | 54.87 | $7.37 | 32138 |
| 2021-11-03 | 55.57 | $7.39 | 22100 |
| 2021-11-02 | 55.91 | $7.40 | 16600 |
| 2021-11-01 | 55.40 | $7.38 | 67000 |
| 2021-10-29 | 51.33 | $7.23 | 9140 |
| 2021-10-28 | 50.18 | $7.19 | 27306 |
| 2021-10-27 | 49.04 | $7.15 | 31000 |
| 2021-10-26 | 52.47 | $7.27 | 25227 |
| 2021-10-25 | 50.27 | $7.19 | 17026 |
| 2021-10-22 | 52.28 | $7.26 | 20929 |
| 2021-10-21 | 52.86 | $7.28 | 18368 |
| 2021-10-20 | 54.28 | $7.33 | 35208 |
| 2021-10-19 | 52.59 | $7.26 | 11300 |
| 2021-10-18 | 49.81 | $7.15 | 10031 |
| 2021-10-15 | 50.32 | $7.17 | 9722 |
| 2021-10-14 | 51.32 | $7.21 | 13693 |
| 2021-10-13 | 50.38 | $7.17 | 14200 |
| 2021-10-12 | 48.02 | $7.07 | 34000 |
| 2021-10-11 | 46.57 | $7.01 | 58000 |
| 2021-10-08 | 50.11 | $7.17 | 35135 |
| 2021-10-07 | 48.96 | $7.12 | 73500 |
| 2021-10-06 | 51.68 | $7.24 | 298717 |
| 2021-10-05 | 49.92 | $7.16 | 41000 |
| 2021-10-04 | 45.93 | $6.99 | 27305 |
| 2021-10-01 | 48.07 | $7.09 | 15016 |
| 2021-09-30 | 46.65 | $7.03 | 20405 |
| 2021-09-29 | 45.95 | $7.00 | 13925 |
| 2021-09-28 | 45.73 | $6.99 | 20300 |
| 2021-09-27 | 47.42 | $7.08 | 17200 |
| 2021-09-24 | 48.17 | $7.12 | 17970 |
| 2021-09-23 | 50.45 | $7.24 | 30000 |
| 2021-09-22 | 52.63 | $7.35 | 43544 |
| 2021-09-21 | 50.80 | $7.25 | 19600 |
| 2021-09-20 | 51.36 | $7.28 | 52500 |
| 2021-09-17 | 53.43 | $7.39 | 81045 |
| 2021-09-16 | 44.33 | $6.92 | 5227 |
| 2021-09-15 | 45.22 | $6.97 | 21118 |
| 2021-09-14 | 42.12 | $6.83 | 26926 |
| 2021-09-13 | 43.11 | $6.89 | 25319 |
| 2021-09-10 | 45.85 | $7.05 | 25438 |
| 2021-09-09 | 44.60 | $6.99 | 20800 |
| 2021-09-08 | 44.76 | $7.00 | 50900 |
| 2021-09-07 | 47.07 | $7.14 | 34225 |
| 2021-09-03 | 50.61 | $7.34 | 36523 |
| 2021-09-02 | 52.29 | $7.43 | 75326 |
| 2021-09-01 | 52.85 | $7.46 | 126900 |
| 2021-08-31 | 55.46 | $7.60 | 28822 |
| 2021-08-30 | 53.10 | $7.45 | 19736 |
| 2021-08-27 | 51.81 | $7.37 | 207700 |
| 2021-08-26 | 53.74 | $7.48 | 113800 |
| 2021-08-25 | 54.27 | $7.51 | 61400 |
| 2021-08-24 | 49.92 | $7.23 | 57327 |
| 2021-08-23 | 52.46 | $7.38 | 374528 |
| 2021-08-20 | 58.28 | $7.69 | 119608 |
| 2021-08-19 | 39.60 | $6.78 | 45400 |
| 2021-08-18 | 42.59 | $6.93 | 48027 |
| 2021-08-17 | 40.01 | $6.84 | 51200 |
| 2021-08-16 | 42.21 | $6.95 | 60696 |
| 2021-08-13 | 47.90 | $7.20 | 35100 |
| 2021-08-12 | 50.48 | $7.30 | 29127 |
| 2021-08-11 | 49.71 | $7.27 | 25400 |
| 2021-08-10 | 48.95 | $7.24 | 35000 |
| 2021-08-09 | 52.19 | $7.37 | 154803 |
| 2021-08-06 | 52.96 | $7.40 | 31400 |
| 2021-08-05 | 52.51 | $7.38 | 33239 |
| 2021-08-04 | 45.73 | $7.10 | 14200 |
| 2021-08-03 | 44.38 | $7.05 | 29829 |
| 2021-08-02 | 47.28 | $7.18 | 26900 |
| 2021-07-30 | 44.08 | $7.06 | 31200 |
| 2021-07-29 | 47.02 | $7.19 | 41828 |
| 2021-07-28 | 45.42 | $7.13 | 15300 |
| 2021-07-27 | 44.36 | $7.09 | 38400 |
| 2021-07-26 | 45.62 | $7.15 | 20900 |
| 2021-07-23 | 46.68 | $7.20 | 11321 |
| 2021-07-22 | 48.38 | $7.28 | 18425 |
| 2021-07-21 | 49.45 | $7.33 | 52716 |
| 2021-07-20 | 48.14 | $7.27 | 70300 |
| 2021-07-19 | 41.16 | $6.98 | 15143 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.29
2026-07-16
Close Price
$1.79
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.29 | $1.79 | 1.0M |
| 2026-07-15 | -64.29 | $1.86 | 436135 |
| 2026-07-14 | -60.71 | $1.87 | 472600 |
| 2026-07-13 | -57.14 | $1.88 | 419904 |
| 2026-07-10 | -53.57 | $1.89 | 364321 |
| 2026-07-09 | -64.29 | $1.86 | 480517 |
| 2026-07-08 | -58.62 | $1.87 | 659618 |
| 2026-07-07 | -48.28 | $1.90 | 1.1M |
| 2026-07-06 | -37.93 | $1.93 | 444044 |
| 2026-07-02 | -44.83 | $1.91 | 774481 |
| 2026-07-01 | -44.83 | $1.91 | 1.7M |
| 2026-06-30 | -28.57 | $1.95 | 1.2M |
| 2026-06-29 | -60.00 | $1.87 | 919900 |
| 2026-06-26 | -95.24 | $1.77 | 673200 |
| 2026-06-25 | -86.96 | $1.77 | 625035 |
| 2026-06-24 | -82.61 | $1.79 | 516500 |
| 2026-06-23 | -76.09 | $1.82 | 894400 |
| 2026-06-22 | -68.09 | $1.85 | 1.1M |
| 2026-06-18 | -64.58 | $1.86 | 1.1M |
| 2026-06-17 | -59.18 | $1.88 | 743746 |
| 2026-06-16 | -68.63 | $1.82 | 872349 |
| 2026-06-15 | -68.63 | $1.82 | 807089 |
| 2026-06-12 | -76.47 | $1.78 | 923238 |
| 2026-06-11 | -68.63 | $1.82 | 603800 |
| 2026-06-10 | -80.36 | $1.77 | 581704 |
| 2026-06-09 | -71.43 | $1.82 | 1.3M |
| 2026-06-08 | -72.88 | $1.82 | 826812 |
| 2026-06-05 | -69.49 | $1.84 | 877432 |
| 2026-06-04 | -49.15 | $1.96 | 973805 |
| 2026-06-03 | -47.46 | $1.97 | 1.2M |
| 2026-06-02 | -40.68 | $2.01 | 1.3M |
| 2026-06-01 | -45.76 | $1.98 | 1.5M |
| 2026-05-29 | -37.29 | $2.03 | 3.6M |
| 2026-05-28 | -54.24 | $1.93 | 3.9M |
| 2026-05-27 | -91.53 | $1.71 | 1.3M |
| 2026-05-26 | -74.58 | $1.81 | 2.3M |
| 2026-05-22 | -91.53 | $1.71 | 1.3M |
| 2026-05-21 | -79.66 | $1.78 | 1.4M |
| 2026-05-20 | -86.44 | $1.74 | 1.4M |
| 2026-05-19 | -88.14 | $1.73 | 2.3M |
| 2026-05-18 | -90.91 | $1.78 | 2.1M |
| 2026-05-15 | -79.66 | $1.85 | 1.8M |
| 2026-05-14 | -83.10 | $1.85 | 8.9M |
| 2026-05-13 | -65.85 | $2.17 | 1.5M |
| 2026-05-12 | -68.00 | $2.19 | 1.5M |
| 2026-05-11 | -68.00 | $2.19 | 2.0M |
| 2026-05-08 | -80.00 | $2.13 | 962800 |
| 2026-05-07 | -84.85 | $2.13 | 768100 |
| 2026-05-06 | -75.76 | $2.19 | 1.3M |
| 2026-05-05 | -89.39 | $2.10 | 991722 |
| 2026-05-04 | -87.88 | $2.11 | 1.3M |
| 2026-05-01 | -89.39 | $2.10 | 1.1M |
| 2026-04-30 | -90.91 | $2.09 | 986900 |
| 2026-04-29 | -98.48 | $2.04 | 967400 |
| 2026-04-28 | -98.33 | $2.10 | 1.0M |
| 2026-04-27 | -96.30 | $2.17 | 1.1M |
| 2026-04-24 | -90.74 | $2.20 | 1.0M |
| 2026-04-23 | -95.08 | $2.18 | 1.1M |
| 2026-04-22 | -88.52 | $2.22 | 1.7M |
| 2026-04-21 | -100.00 | $2.15 | 2.6M |
| 2026-04-20 | -86.79 | $2.30 | 1.7M |
| 2026-04-17 | -79.25 | $2.34 | 1.9M |
| 2026-04-16 | -69.81 | $2.39 | 1.5M |
| 2026-04-15 | -70.37 | $2.39 | 2.8M |
| 2026-04-14 | -64.29 | $2.43 | 1.7M |
| 2026-04-13 | -78.57 | $2.35 | 3.0M |
| 2026-04-10 | -38.89 | $2.59 | 3.0M |
| 2026-04-09 | -62.71 | $2.48 | 919400 |
| 2026-04-08 | -85.00 | $2.35 | 1.4M |
| 2026-04-07 | -95.00 | $2.29 | 998040 |
| 2026-04-06 | -83.33 | $2.36 | 857839 |
| 2026-04-02 | -76.67 | $2.40 | 1.1M |
| 2026-04-01 | -81.67 | $2.37 | 1.3M |
| 2026-03-31 | -75.00 | $2.41 | 1.1M |
| 2026-03-30 | -93.33 | $2.30 | 1.3M |
| 2026-03-27 | -78.33 | $2.39 | 2.1M |
| 2026-03-26 | -40.00 | $2.62 | 2.9M |
| 2026-03-25 | -55.00 | $2.53 | 723200 |
| 2026-03-24 | -60.00 | $2.50 | 1.3M |
| 2026-03-23 | -46.58 | $2.52 | 1.3M |
| 2026-03-20 | -36.78 | $2.54 | 1.3M |
| 2026-03-19 | -28.74 | $2.61 | 1.9M |
| 2026-03-18 | -25.29 | $2.64 | 1.2M |
| 2026-03-17 | -11.49 | $2.76 | 1.1M |
| 2026-03-16 | -14.94 | $2.73 | 1.3M |
| 2026-03-13 | -19.54 | $2.69 | 2.1M |
| 2026-03-12 | -14.77 | $2.73 | 2.6M |
| 2026-03-11 | -1.00 | $2.85 | 4.5M |
| 2026-03-10 | -20.48 | $2.52 | 2.2M |
| 2026-03-09 | -25.00 | $2.45 | 1.2M |
| 2026-03-06 | -29.81 | $2.38 | 1.4M |
| 2026-03-05 | -25.69 | $2.41 | 1.2M |
| 2026-03-04 | -22.02 | $2.45 | 1.7M |
| 2026-03-03 | -27.52 | $2.39 | 1.7M |
| 2026-03-02 | -19.27 | $2.48 | 1.9M |
| 2026-02-27 | -25.69 | $2.41 | 2.1M |
| 2026-02-26 | -11.93 | $2.56 | 1.5M |
| 2026-02-25 | -9.17 | $2.59 | 4.2M |
| 2026-02-24 | -4.08 | $2.54 | 7.9M |
| 2026-02-23 | -41.56 | $2.05 | 940329 |
| 2026-02-20 | -40.26 | $2.06 | 1.1M |
| 2026-02-19 | -28.57 | $2.15 | 989400 |
| 2026-02-18 | -35.06 | $2.10 | 1.5M |
| 2026-02-17 | -32.47 | $2.12 | 1.8M |
| 2026-02-13 | -25.97 | $2.17 | 3.5M |
| 2026-02-12 | -24.62 | $2.09 | 3.7M |
| 2026-02-11 | -34.43 | $2.00 | 2.7M |
| 2026-02-10 | -26.23 | $2.05 | 21.4M |
| 2026-02-09 | -60.66 | $1.84 | 1.2M |
| 2026-02-06 | -74.19 | $1.76 | 966843 |
| 2026-02-05 | -96.77 | $1.62 | 1.5M |
| 2026-02-04 | -92.31 | $1.74 | 1.2M |
| 2026-02-03 | -85.71 | $1.80 | 1.7M |
| 2026-02-02 | -97.78 | $1.78 | 727830 |
| 2026-01-30 | -97.67 | $1.80 | 1.1M |
| 2026-01-29 | -90.00 | $1.86 | 1.1M |
| 2026-01-28 | -100.00 | $1.90 | 1.1M |
| 2026-01-27 | -78.13 | $1.97 | 1.3M |
| 2026-01-26 | -96.77 | $1.92 | 1.4M |
| 2026-01-23 | -88.89 | $1.98 | 1.5M |
| 2026-01-22 | -74.07 | $2.02 | 983533 |
| 2026-01-21 | -78.13 | $2.02 | 2.3M |
| 2026-01-20 | -59.38 | $2.08 | 1.2M |
| 2026-01-16 | -37.50 | $2.15 | 1.1M |
| 2026-01-15 | -56.25 | $2.09 | 758807 |
| 2026-01-14 | -41.67 | $2.16 | 966607 |
| 2026-01-13 | -66.00 | $2.12 | 889000 |
| 2026-01-12 | -70.00 | $2.13 | 935548 |
| 2026-01-09 | -76.67 | $2.09 | 1.2M |
| 2026-01-08 | -60.00 | $2.19 | 1.0M |
| 2026-01-07 | -73.33 | $2.11 | 711127 |
| 2026-01-06 | -70.00 | $2.13 | 811903 |
| 2026-01-05 | -76.67 | $2.09 | 1.3M |
| 2026-01-02 | -73.77 | $2.11 | 836613 |
| 2025-12-31 | -91.80 | $2.00 | 1.6M |
| 2025-12-30 | -96.23 | $2.05 | 1.0M |
| 2025-12-29 | -86.54 | $2.11 | 1.3M |
| 2025-12-26 | -78.85 | $2.15 | 937400 |
| 2025-12-24 | -65.52 | $2.18 | 603740 |
| 2025-12-23 | -53.52 | $2.18 | 1.1M |
| 2025-12-22 | -51.39 | $2.19 | 1.9M |
| 2025-12-19 | -55.81 | $2.08 | 2.0M |
| 2025-12-18 | -56.98 | $2.07 | 1.6M |
| 2025-12-17 | -60.47 | $2.04 | 2.2M |
| 2025-12-16 | -39.53 | $2.22 | 1.5M |
| 2025-12-15 | -40.70 | $2.21 | 2.3M |
| 2025-12-12 | -17.44 | $2.41 | 2.8M |
| 2025-12-11 | -20.93 | $2.38 | 1.1M |
| 2025-12-10 | -18.60 | $2.40 | 2.0M |
| 2025-12-09 | -11.63 | $2.46 | 1.8M |
| 2025-12-08 | -23.26 | $2.36 | 1.3M |
| 2025-12-05 | -22.09 | $2.37 | 3.0M |
| 2025-12-04 | -11.63 | $2.46 | 5.0M |
| 2025-12-03 | -7.06 | $2.49 | 5.1M |
| 2025-12-02 | -40.00 | $2.21 | 1.9M |
| 2025-12-01 | -34.12 | $2.26 | 3.5M |
| 2025-11-28 | -15.29 | $2.42 | 6.0M |
| 2025-11-26 | -9.23 | $2.29 | 14.0M |
| 2025-11-25 | -70.49 | $1.88 | 995205 |
| 2025-11-24 | -67.65 | $1.92 | 1.4M |
| 2025-11-21 | -82.67 | $1.83 | 1.8M |
| 2025-11-20 | -97.67 | $1.73 | 3.0M |
| 2025-11-19 | -98.48 | $1.92 | 1.5M |
| 2025-11-18 | -91.04 | $2.00 | 1.3M |
| 2025-11-17 | -90.48 | $2.02 | 1.9M |
| 2025-11-14 | -86.32 | $2.07 | 2.0M |
| 2025-11-13 | -94.74 | $1.99 | 2.5M |
| 2025-11-12 | -83.49 | $2.12 | 1.4M |
| 2025-11-11 | -86.36 | $2.09 | 1.0M |
| 2025-11-10 | -86.36 | $2.09 | 1.9M |
| 2025-11-07 | -90.00 | $2.05 | 2.0M |
| 2025-11-06 | -95.80 | $2.03 | 1.4M |
| 2025-11-05 | -89.23 | $2.12 | 2.7M |
| 2025-11-04 | -96.97 | $2.02 | 2.3M |
| 2025-11-03 | -95.35 | $2.12 | 2.3M |
| 2025-10-31 | -87.86 | $2.23 | 2.0M |
| 2025-10-30 | -92.86 | $2.16 | 2.1M |
| 2025-10-29 | -98.52 | $2.13 | 3.0M |
| 2025-10-28 | -99.22 | $2.19 | 3.8M |
| 2025-10-27 | -95.54 | $2.39 | 2.5M |
| 2025-10-24 | -97.20 | $2.42 | 1.7M |
| 2025-10-23 | -92.52 | $2.47 | 3.7M |
| 2025-10-22 | -92.31 | $2.51 | 4.1M |
| 2025-10-21 | -99.07 | $2.67 | 1.5M |
| 2025-10-20 | -88.68 | $2.80 | 1.6M |
| 2025-10-17 | -92.45 | $2.76 | 2.3M |
| 2025-10-16 | -93.75 | $2.84 | 2.1M |
| 2025-10-15 | -85.42 | $2.92 | 3.2M |
| 2025-10-14 | -89.58 | $2.88 | 3.4M |
| 2025-10-13 | -87.95 | $3.01 | 2.4M |
| 2025-10-10 | -98.81 | $2.92 | 3.9M |
| 2025-10-09 | -79.69 | $3.17 | 2.0M |
| 2025-10-08 | -71.64 | $3.29 | 2.7M |
| 2025-10-07 | -76.12 | $3.23 | 3.1M |
| 2025-10-06 | -79.33 | $3.22 | 6.0M |
| 2025-10-03 | -90.91 | $3.07 | 3.5M |
| 2025-10-02 | -85.23 | $3.17 | 2.8M |
| 2025-10-01 | -85.80 | $3.16 | 2.8M |
| 2025-09-30 | -92.05 | $3.05 | 4.4M |
| 2025-09-29 | -83.52 | $3.20 | 3.2M |
| 2025-09-26 | -82.39 | $3.22 | 2.3M |
| 2025-09-25 | -78.41 | $3.29 | 3.8M |
| 2025-09-24 | -75.00 | $3.35 | 5.7M |
| 2025-09-23 | -67.61 | $3.48 | 6.6M |
| 2025-09-22 | -77.27 | $3.31 | 3.9M |
| 2025-09-19 | -84.09 | $3.19 | 7.4M |
| 2025-09-18 | -98.14 | $3.09 | 6.7M |
| 2025-09-17 | -84.91 | $3.32 | 6.2M |
| 2025-09-16 | -81.10 | $3.34 | 3.8M |
| 2025-09-15 | -75.30 | $3.42 | 11.6M |
| 2025-09-12 | -37.35 | $4.05 | 4.1M |
| 2025-09-11 | -45.09 | $3.89 | 8.9M |
| 2025-09-10 | -63.58 | $3.57 | 5.3M |
| 2025-09-09 | -46.33 | $3.85 | 10.0M |
| 2025-09-08 | -9.50 | $4.50 | 45.2M |
| 2025-09-05 | -55.17 | $3.66 | 2.4M |
| 2025-09-04 | -71.02 | $3.37 | 3.1M |
| 2025-09-03 | -59.34 | $3.54 | 1.9M |
| 2025-09-02 | -43.94 | $3.75 | 1.8M |
| 2025-08-29 | -38.39 | $3.81 | 2.5M |
| 2025-08-28 | -28.18 | $4.00 | 2.1M |
| 2025-08-27 | -25.00 | $4.07 | 2.7M |
| 2025-08-26 | -33.64 | $3.88 | 6.0M |
| 2025-08-25 | -20.91 | $4.16 | 11.2M |
| 2025-08-22 | -5.92 | $3.85 | 5.5M |
| 2025-08-21 | -13.64 | $3.56 | 5.9M |
| 2025-08-20 | -2.20 | $3.31 | 4.2M |
| 2025-08-19 | -21.18 | $3.09 | 2.4M |
| 2025-08-18 | -16.46 | $3.08 | 1.3M |
| 2025-08-15 | -15.19 | $3.09 | 1.7M |
| 2025-08-14 | -10.13 | $3.13 | 2.2M |
| 2025-08-13 | -20.51 | $3.04 | 1.7M |
| 2025-08-12 | -9.88 | $3.12 | 2.2M |
| 2025-08-11 | -38.27 | $2.89 | 2.0M |
| 2025-08-08 | -13.58 | $3.09 | 1.9M |
| 2025-08-07 | -34.57 | $2.92 | 1.2M |
| 2025-08-06 | -40.74 | $2.87 | 2.2M |
| 2025-08-05 | -39.51 | $2.88 | 1.8M |
| 2025-08-04 | -67.90 | $2.65 | 1.3M |
| 2025-08-01 | -80.25 | $2.55 | 1.5M |
| 2025-07-31 | -82.72 | $2.53 | 2.0M |
| 2025-07-30 | -75.31 | $2.59 | 2.1M |
| 2025-07-29 | -64.20 | $2.68 | 3.0M |
| 2025-07-28 | -37.04 | $2.90 | 6.0M |
| 2025-07-25 | -23.68 | $2.97 | 2.8M |
| 2025-07-24 | -53.95 | $2.74 | 4.8M |
| 2025-07-23 | -4.26 | $2.84 | 3.4M |
| 2025-07-22 | -58.54 | $2.53 | 1.3M |
| 2025-07-21 | -68.09 | $2.45 | 3.0M |
| 2025-07-18 | -63.83 | $2.47 | 1.3M |
| 2025-07-17 | -53.19 | $2.52 | 1.4M |
| 2025-07-16 | -46.81 | $2.55 | 1.9M |
| 2025-07-15 | -59.57 | $2.49 | 1.1M |
| 2025-07-14 | -53.19 | $2.52 | 1.4M |
| 2025-07-11 | -31.91 | $2.62 | 1.2M |
| 2025-07-10 | -27.66 | $2.64 | 1.3M |
| 2025-07-09 | -57.45 | $2.50 | 685906 |
| 2025-07-08 | -56.86 | $2.48 | 883619 |
| 2025-07-07 | -54.55 | $2.51 | 1.2M |
| 2025-07-03 | -38.18 | $2.60 | 2.1M |
| 2025-07-02 | -59.32 | $2.50 | 573041 |
| 2025-07-01 | -61.02 | $2.49 | 912700 |
| 2025-06-30 | -55.93 | $2.52 | 1.1M |
| 2025-06-27 | -59.32 | $2.50 | 900000 |
| 2025-06-26 | -64.06 | $2.49 | 876134 |
| 2025-06-25 | -75.95 | $2.45 | 742011 |
| 2025-06-24 | -74.68 | $2.46 | 958700 |
| 2025-06-23 | -87.34 | $2.36 | 984331 |
| 2025-06-20 | -81.01 | $2.41 | 986846 |
| 2025-06-18 | -73.42 | $2.47 | 699941 |
| 2025-06-17 | -79.75 | $2.42 | 717742 |
| 2025-06-16 | -75.95 | $2.45 | 1.3M |
| 2025-06-13 | -89.87 | $2.34 | 1.4M |
| 2025-06-12 | -72.15 | $2.48 | 723839 |
| 2025-06-11 | -69.62 | $2.50 | 1.6M |
| 2025-06-10 | -56.96 | $2.60 | 1.8M |
| 2025-06-09 | -70.89 | $2.49 | 6.0M |
| 2025-06-06 | -34.78 | $2.81 | 1.2M |
| 2025-06-05 | -53.62 | $2.68 | 1.3M |
| 2025-06-04 | -42.03 | $2.76 | 1.6M |
| 2025-06-03 | -46.38 | $2.73 | 1.2M |
| 2025-06-02 | -55.07 | $2.67 | 959737 |
| 2025-05-30 | -72.86 | $2.54 | 1.6M |
| 2025-05-29 | -52.86 | $2.68 | 2.1M |
| 2025-05-28 | -31.43 | $2.83 | 6.4M |
| 2025-05-27 | -38.60 | $2.70 | 980027 |
| 2025-05-23 | -45.61 | $2.66 | 1.0M |
| 2025-05-22 | -61.40 | $2.57 | 1.0M |
| 2025-05-21 | -45.78 | $2.54 | 1.3M |
| 2025-05-20 | -34.48 | $2.62 | 1.7M |
| 2025-05-19 | -20.45 | $2.74 | 1.4M |
| 2025-05-16 | -27.27 | $2.68 | 3.3M |
| 2025-05-15 | -20.25 | $2.67 | 2.3M |
| 2025-05-14 | -46.84 | $2.46 | 761341 |
| 2025-05-13 | -56.96 | $2.38 | 1.9M |
| 2025-05-12 | -35.00 | $2.55 | 1.7M |
| 2025-05-09 | -31.00 | $2.52 | 1.1M |
| 2025-05-08 | -22.69 | $2.56 | 3.1M |
| 2025-05-07 | -20.77 | $2.51 | 1.1M |
| 2025-05-06 | -23.78 | $2.44 | 674600 |
| 2025-05-05 | -19.58 | $2.50 | 1.2M |
| 2025-05-02 | -27.27 | $2.39 | 1.1M |
| 2025-05-01 | -25.17 | $2.42 | 731311 |
| 2025-04-30 | -21.68 | $2.47 | 1.5M |
| 2025-04-29 | -11.19 | $2.62 | 1.1M |
| 2025-04-28 | -6.29 | $2.69 | 2.2M |
| 2025-04-25 | -11.89 | $2.61 | 5.0M |
| 2025-04-24 | -16.28 | $2.43 | 3.5M |
| 2025-04-23 | -43.41 | $2.08 | 2.2M |
| 2025-04-22 | -45.74 | $2.05 | 2.6M |
| 2025-04-21 | -31.78 | $2.23 | 2.1M |
| 2025-04-17 | -11.63 | $2.49 | 2.9M |
| 2025-04-16 | -12.60 | $2.46 | 4.3M |
| 2025-04-15 | -4.00 | $2.55 | 8.2M |
| 2025-04-14 | -9.71 | $2.28 | 4.5M |
| 2025-04-11 | -14.56 | $2.23 | 11.9M |
| 2025-04-10 | -42.11 | $1.79 | 7.8M |
| 2025-04-09 | -60.53 | $1.65 | 33.4M |
| 2025-04-08 | -91.30 | $1.39 | 906734 |
| 2025-04-07 | -65.22 | $1.51 | 960506 |
| 2025-04-04 | -68.09 | $1.49 | 1.0M |
| 2025-04-03 | -51.06 | $1.57 | 698033 |
| 2025-04-02 | -23.40 | $1.70 | 1.6M |
| 2025-04-01 | -66.67 | $1.49 | 391700 |
| 2025-03-31 | -53.57 | $1.51 | 416700 |
| 2025-03-28 | -62.50 | $1.46 | 507407 |
| 2025-03-27 | -50.00 | $1.53 | 749520 |
| 2025-03-26 | -51.79 | $1.52 | 1.2M |
| 2025-03-25 | -39.29 | $1.59 | 763147 |
| 2025-03-24 | -37.50 | $1.60 | 1.7M |
| 2025-03-21 | -19.64 | $1.70 | 1.2M |
| 2025-03-20 | -26.79 | $1.66 | 980500 |
| 2025-03-19 | -16.00 | $1.67 | 708300 |
| 2025-03-18 | -32.35 | $1.71 | 1.2M |
| 2025-03-17 | -50.00 | $1.66 | 1.2M |
| 2025-03-14 | -68.82 | $1.54 | 529826 |
| 2025-03-13 | -80.21 | $1.44 | 473050 |
| 2025-03-12 | -70.83 | $1.53 | 978400 |
| 2025-03-11 | -83.50 | $1.42 | 632000 |
| 2025-03-10 | -88.79 | $1.37 | 843009 |
| 2025-03-07 | -85.82 | $1.45 | 564734 |
| 2025-03-06 | -90.07 | $1.39 | 708604 |
| 2025-03-05 | -89.36 | $1.40 | 701015 |
| 2025-03-04 | -92.20 | $1.36 | 1.3M |
| 2025-03-03 | -97.01 | $1.36 | 1.2M |
| 2025-02-28 | -95.42 | $1.41 | 1.4M |
| 2025-02-27 | -96.72 | $1.48 | 1.0M |
| 2025-02-26 | -89.34 | $1.57 | 1.1M |
| 2025-02-25 | -93.44 | $1.52 | 2.0M |
| 2025-02-24 | -96.49 | $1.56 | 2.0M |
| 2025-02-21 | -100.00 | $1.59 | 1.8M |
| 2025-02-20 | -93.14 | $1.71 | 1.9M |
| 2025-02-19 | -96.84 | $1.74 | 3.7M |
| 2025-02-18 | -73.27 | $1.92 | 2.4M |
| 2025-02-14 | -62.62 | $1.99 | 4.3M |
| 2025-02-13 | -46.73 | $2.16 | 2.5M |
| 2025-02-12 | -43.97 | $2.15 | 2.1M |
| 2025-02-11 | -51.64 | $2.03 | 4.0M |
| 2025-02-10 | -28.69 | $2.31 | 20.2M |
| 2025-02-07 | -9.02 | $2.55 | 5.7M |
| 2025-02-06 | -23.16 | $2.17 | 4.5M |
| 2025-02-05 | -61.29 | $2.04 | 1.9M |
| 2025-02-04 | -68.04 | $2.06 | 2.9M |
| 2025-02-03 | -70.40 | $1.81 | 1.1M |
| 2025-01-31 | -67.84 | $1.84 | 2.2M |
| 2025-01-30 | -66.52 | $1.85 | 2.0M |
| 2025-01-29 | -68.70 | $1.80 | 2.4M |
| 2025-01-28 | -61.70 | $1.93 | 3.7M |
| 2025-01-27 | -57.74 | $2.00 | 3.0M |
| 2025-01-24 | -56.11 | $2.03 | 5.5M |
| 2025-01-23 | -60.79 | $1.91 | 4.1M |
| 2025-01-22 | -57.44 | $1.99 | 9.7M |
| 2025-01-21 | -63.68 | $1.82 | 2.2M |
| 2025-01-17 | -71.02 | $1.64 | 2.5M |
| 2025-01-16 | -65.31 | $1.78 | 2.0M |
| 2025-01-15 | -64.90 | $1.79 | 4.7M |
| 2025-01-14 | -75.11 | $1.54 | 4.4M |
| 2025-01-13 | -65.31 | $1.78 | 2.8M |
| 2025-01-10 | -59.19 | $1.93 | 3.9M |
| 2025-01-08 | -61.64 | $1.87 | 8.7M |
| 2025-01-07 | -22.45 | $2.83 | 9.2M |
| 2025-01-06 | -22.04 | $2.84 | 63.5M |
| 2025-01-03 | -8.33 | $2.14 | 25.7M |
| 2025-01-02 | -48.79 | $1.14 | 870226 |
| 2024-12-31 | -53.67 | $1.12 | 2.8M |
| 2024-12-30 | -21.88 | $1.18 | 3.5M |
| 2024-12-27 | -14.29 | $1.11 | 2.7M |
| 2024-12-26 | -36.40 | $1.00 | 333084 |
| 2024-12-24 | -39.13 | $1.00 | 89936 |
| 2024-12-23 | -63.60 | $0.97 | 131481 |
| 2024-12-20 | -50.93 | $0.97 | 162119 |
| 2024-12-19 | -44.33 | $0.97 | 277408 |
| 2024-12-18 | -44.87 | $0.97 | 198427 |
| 2024-12-17 | -20.00 | $1.01 | 118000 |
| 2024-12-16 | -26.67 | $1.00 | 151900 |
| 2024-12-13 | -26.67 | $1.00 | 134806 |
| 2024-12-12 | -31.69 | $1.00 | 156419 |
| 2024-12-11 | -18.75 | $1.02 | 327879 |
| 2024-12-10 | -31.25 | $1.00 | 646400 |
| 2024-12-09 | -25.00 | $1.01 | 188500 |
| 2024-12-06 | -45.19 | $0.98 | 114206 |
| 2024-12-05 | -61.50 | $0.95 | 171485 |
| 2024-12-04 | -37.50 | $0.99 | 325601 |
| 2024-12-03 | -25.00 | $1.01 | 56286 |
| 2024-12-02 | -31.25 | $1.00 | 173400 |
| 2024-11-29 | -47.38 | $0.97 | 120300 |
| 2024-11-27 | -48.75 | $0.97 | 115743 |
| 2024-11-26 | -37.50 | $0.99 | 119107 |
| 2024-11-25 | -37.56 | $0.99 | 261600 |
| 2024-11-22 | -43.75 | $0.98 | 128200 |
| 2024-11-21 | -75.19 | $0.93 | 99900 |
| 2024-11-20 | -81.30 | $0.92 | 107617 |
| 2024-11-19 | -78.80 | $0.92 | 53527 |
| 2024-11-18 | -92.25 | $0.90 | 99434 |
| 2024-11-15 | -83.01 | $0.93 | 134373 |
| 2024-11-14 | -72.67 | $0.95 | 170500 |
| 2024-11-13 | -31.31 | $1.00 | 115500 |
| 2024-11-12 | -23.63 | $1.01 | 226665 |
| 2024-11-11 | -38.22 | $1.01 | 348100 |
| 2024-11-08 | -33.44 | $1.02 | 456400 |
| 2024-11-07 | -70.19 | $0.94 | 98204 |
| 2024-11-06 | -69.57 | $0.94 | 81205 |
| 2024-11-05 | -71.62 | $0.94 | 62600 |
| 2024-11-04 | -78.79 | $0.93 | 76700 |
| 2024-11-01 | -68.75 | $0.95 | 43400 |
| 2024-10-31 | -64.60 | $0.95 | 63300 |
| 2024-10-30 | -69.76 | $0.94 | 132984 |
| 2024-10-29 | -66.75 | $0.95 | 133105 |
| 2024-10-28 | -55.19 | $0.97 | 210540 |
| 2024-10-25 | -51.47 | $0.98 | 95613 |
| 2024-10-24 | -55.92 | $0.96 | 207018 |
| 2024-10-23 | -34.47 | $1.01 | 194500 |
| 2024-10-22 | -40.84 | $1.00 | 202600 |
| 2024-10-21 | -39.33 | $1.00 | 129745 |
| 2024-10-18 | -45.83 | $0.98 | 103826 |
| 2024-10-17 | -52.08 | $0.97 | 387034 |
| 2024-10-16 | -37.50 | $1.00 | 300974 |
| 2024-10-15 | -52.33 | $0.96 | 1.8M |
| 2024-10-14 | -44.30 | $0.96 | 81417 |
| 2024-10-11 | -33.20 | $0.98 | 86079 |
| 2024-10-10 | -37.60 | $0.97 | 76634 |
| 2024-10-09 | -20.00 | $1.01 | 235100 |
| 2024-10-08 | -15.00 | $1.02 | 201100 |
| 2024-10-07 | -61.11 | $0.92 | 107372 |
| 2024-10-04 | -71.61 | $0.90 | 56528 |
| 2024-10-03 | -72.11 | $0.90 | 32435 |
| 2024-10-02 | -57.10 | $0.91 | 87873 |
| 2024-10-01 | -70.29 | $0.88 | 64203 |
| 2024-09-30 | -64.76 | $0.89 | 167300 |
| 2024-09-27 | -80.43 | $0.86 | 63600 |
| 2024-09-26 | -80.43 | $0.86 | 58228 |
| 2024-09-25 | -80.95 | $0.86 | 64500 |
| 2024-09-24 | -82.95 | $0.86 | 89672 |
| 2024-09-23 | -85.71 | $0.85 | 118912 |
| 2024-09-20 | -70.95 | $0.88 | 100800 |
| 2024-09-19 | -71.36 | $0.88 | 143300 |
| 2024-09-18 | -54.17 | $0.93 | 56332 |
| 2024-09-17 | -51.21 | $0.94 | 239315 |
| 2024-09-16 | -41.67 | $0.96 | 52100 |
| 2024-09-13 | -29.17 | $0.99 | 80644 |
| 2024-09-12 | -41.79 | $0.96 | 124735 |
| 2024-09-11 | -55.17 | $0.93 | 59600 |
| 2024-09-10 | -66.25 | $0.90 | 36553 |
| 2024-09-09 | -64.63 | $0.90 | 29500 |
| 2024-09-06 | -76.63 | $0.88 | 53800 |
| 2024-09-05 | -76.21 | $0.88 | 195221 |
| 2024-09-04 | -99.40 | $0.83 | 147020 |
| 2024-09-03 | -97.66 | $0.87 | 92923 |
| 2024-08-30 | -85.76 | $0.88 | 185933 |
| 2024-08-29 | -66.70 | $0.92 | 199908 |
| 2024-08-28 | -53.74 | $0.95 | 106882 |
| 2024-08-27 | -38.49 | $0.98 | 65016 |
| 2024-08-26 | -38.88 | $0.98 | 89949 |
| 2024-08-23 | -27.29 | $1.01 | 113508 |
| 2024-08-22 | -43.20 | $0.98 | 479800 |
| 2024-08-21 | -13.64 | $1.04 | 54652 |
| 2024-08-20 | -25.01 | $1.03 | 65600 |
| 2024-08-19 | -25.01 | $1.03 | 133774 |
| 2024-08-16 | -43.35 | $1.02 | 98552 |
| 2024-08-15 | -50.02 | $1.00 | 127326 |
| 2024-08-14 | -53.35 | $0.99 | 79501 |
| 2024-08-13 | -50.02 | $1.00 | 210400 |
| 2024-08-12 | -58.45 | $0.97 | 109927 |
| 2024-08-09 | -63.34 | $0.96 | 40122 |
| 2024-08-08 | -68.92 | $0.94 | 77305 |
| 2024-08-07 | -65.82 | $0.95 | 87100 |
| 2024-08-06 | -63.95 | $0.96 | 107700 |
| 2024-08-05 | -88.50 | $0.88 | 248000 |
| 2024-08-02 | -95.40 | $0.92 | 196527 |
| 2024-08-01 | -74.27 | $0.97 | 234800 |
| 2024-07-31 | -88.24 | $1.00 | 108287 |
| 2024-07-30 | -80.21 | $1.00 | 212304 |
| 2024-07-29 | -58.82 | $1.04 | 139300 |
| 2024-07-26 | -58.82 | $1.04 | 120352 |
| 2024-07-25 | -85.62 | $0.99 | 246698 |
| 2024-07-24 | -69.52 | $1.02 | 251700 |
| 2024-07-23 | -42.78 | $1.07 | 187100 |
| 2024-07-22 | -48.13 | $1.06 | 863332 |
| 2024-07-19 | -44.59 | $1.05 | 83043 |
| 2024-07-18 | -25.48 | $1.08 | 172409 |
| 2024-07-17 | -31.85 | $1.07 | 141650 |
| 2024-07-16 | -12.74 | $1.10 | 198000 |
| 2024-07-15 | -12.74 | $1.10 | 154800 |
| 2024-07-12 | -25.48 | $1.08 | 157760 |
| 2024-07-11 | -38.22 | $1.06 | 181614 |
| 2024-07-10 | -39.55 | $1.07 | 124853 |
| 2024-07-09 | -33.90 | $1.08 | 118303 |
| 2024-07-08 | -43.48 | $1.08 | 267401 |
| 2024-07-05 | -62.72 | $1.07 | 67432 |
| 2024-07-03 | -69.69 | $1.05 | 860914 |
| 2024-07-02 | -92.84 | $0.99 | 182335 |
| 2024-07-01 | -97.81 | $1.01 | 128481 |
| 2024-06-28 | -97.79 | $1.02 | 56503 |
| 2024-06-27 | -97.06 | $1.03 | 64418 |
| 2024-06-26 | -99.26 | $1.00 | 149600 |
| 2024-06-25 | -97.06 | $1.03 | 113291 |
| 2024-06-24 | -96.32 | $1.04 | 85100 |
| 2024-06-21 | -96.32 | $1.04 | 159071 |
| 2024-06-20 | -97.55 | $1.02 | 252156 |
| 2024-06-18 | -97.55 | $1.02 | 233408 |
| 2024-06-17 | -93.58 | $1.04 | 298441 |
| 2024-06-14 | -90.05 | $1.08 | 150100 |
| 2024-06-13 | -88.81 | $1.08 | 213834 |
| 2024-06-12 | -88.06 | $1.09 | 272000 |
| 2024-06-11 | -89.45 | $1.07 | 468610 |
| 2024-06-10 | -87.30 | $1.10 | 550190 |
| 2024-06-07 | -88.19 | $1.08 | 808320 |
| 2024-06-06 | -83.33 | $1.15 | 1.0M |
| 2024-06-05 | -82.64 | $1.16 | 2.0M |
| 2024-06-04 | -84.03 | $1.14 | 4.7M |
| 2024-06-03 | -67.36 | $1.38 | 151.0M |
| 2024-05-31 | -50.00 | $1.00 | 27232 |
| 2024-05-30 | -50.00 | $1.00 | 96600 |
| 2024-05-29 | -38.89 | $1.02 | 38913 |
| 2024-05-28 | -38.89 | $1.02 | 42309 |
| 2024-05-24 | -33.35 | $1.02 | 50500 |
| 2024-05-23 | -17.47 | $1.05 | 82300 |
| 2024-05-22 | -4.37 | $1.08 | 170667 |
| 2024-05-21 | -18.87 | $0.99 | 19100 |
| 2024-05-20 | -12.77 | $1.00 | 206039 |
| 2024-05-17 | -46.91 | $0.94 | 49200 |
| 2024-05-16 | -28.52 | $0.97 | 52832 |
| 2024-05-15 | -53.30 | $0.93 | 43984 |
| 2024-05-14 | -40.69 | $0.95 | 69100 |
| 2024-05-13 | -64.46 | $0.93 | 64140 |
| 2024-05-10 | -73.66 | $0.92 | 51108 |
| 2024-05-09 | -75.03 | $0.92 | 24204 |
| 2024-05-08 | -81.99 | $0.91 | 53657 |
| 2024-05-07 | -66.88 | $0.95 | 42830 |
| 2024-05-06 | -65.65 | $0.97 | 51507 |
| 2024-05-03 | -68.49 | $0.98 | 37900 |
| 2024-05-02 | -65.39 | $1.00 | 68410 |
| 2024-05-01 | -77.29 | $0.96 | 76768 |
| 2024-04-30 | -85.82 | $0.92 | 47710 |
| 2024-04-29 | -81.08 | $0.95 | 360500 |
| 2024-04-26 | -95.94 | $0.88 | 31900 |
| 2024-04-25 | -99.37 | $0.86 | 74549 |
| 2024-04-24 | -93.69 | $0.89 | 82800 |
| 2024-04-23 | -95.96 | $0.88 | 88648 |
| 2024-04-22 | -94.41 | $0.89 | 125298 |
| 2024-04-19 | -99.00 | $0.87 | 94900 |
| 2024-04-18 | -93.90 | $0.89 | 211787 |
| 2024-04-17 | -96.05 | $0.90 | 237900 |
| 2024-04-16 | -95.52 | $0.95 | 254445 |
| 2024-04-15 | -94.12 | $1.03 | 179800 |
| 2024-04-12 | -100.00 | $1.01 | 128648 |
| 2024-04-11 | -93.10 | $1.08 | 131810 |
| 2024-04-10 | -88.89 | $1.11 | 75463 |
| 2024-04-09 | -81.48 | $1.13 | 145758 |
| 2024-04-08 | -66.67 | $1.17 | 63900 |
| 2024-04-05 | -44.44 | $1.23 | 73840 |
| 2024-04-04 | -33.33 | $1.26 | 40700 |
| 2024-04-03 | -33.33 | $1.26 | 39079 |
| 2024-04-02 | -48.15 | $1.22 | 99606 |
| 2024-04-01 | -10.71 | $1.33 | 220837 |
| 2024-03-28 | -46.43 | $1.23 | 206900 |
| 2024-03-27 | -75.00 | $1.15 | 37500 |
| 2024-03-26 | -82.14 | $1.13 | 41948 |
| 2024-03-25 | -67.86 | $1.17 | 67600 |
| 2024-03-22 | -60.71 | $1.19 | 68200 |
| 2024-03-21 | -75.00 | $1.15 | 78961 |
| 2024-03-20 | -82.14 | $1.13 | 41700 |
| 2024-03-19 | -96.43 | $1.09 | 75700 |
| 2024-03-18 | -96.43 | $1.09 | 87678 |
| 2024-03-15 | -100.00 | $1.11 | 245600 |
| 2024-03-14 | -95.83 | $1.13 | 181148 |
| 2024-03-13 | -93.75 | $1.21 | 130104 |
| 2024-03-12 | -58.82 | $1.26 | 57701 |
| 2024-03-11 | -35.29 | $1.30 | 76304 |
| 2024-03-08 | -47.06 | $1.28 | 47630 |
| 2024-03-07 | -47.06 | $1.28 | 121560 |
| 2024-03-06 | -29.41 | $1.31 | 80200 |
| 2024-03-05 | -35.29 | $1.30 | 96348 |
| 2024-03-04 | -9.52 | $1.34 | 79145 |
| 2024-03-01 | -25.00 | $1.30 | 75200 |
| 2024-02-29 | -35.00 | $1.28 | 78083 |
| 2024-02-28 | -20.00 | $1.31 | 80704 |
| 2024-02-27 | -26.09 | $1.32 | 179233 |
| 2024-02-26 | -60.00 | $1.25 | 64731 |
| 2024-02-23 | -56.00 | $1.26 | 26500 |
| 2024-02-22 | -52.00 | $1.27 | 66505 |
| 2024-02-21 | -48.00 | $1.28 | 38140 |
| 2024-02-20 | -56.00 | $1.26 | 39400 |
| 2024-02-16 | -44.00 | $1.29 | 69029 |
| 2024-02-15 | -44.00 | $1.29 | 67800 |
| 2024-02-14 | -76.00 | $1.21 | 35936 |
| 2024-02-13 | -76.00 | $1.21 | 54660 |
| 2024-02-12 | -64.00 | $1.24 | 103700 |
| 2024-02-09 | -55.56 | $1.27 | 54100 |
| 2024-02-08 | -72.41 | $1.23 | 61616 |
| 2024-02-07 | -77.42 | $1.22 | 87701 |
| 2024-02-06 | -83.87 | $1.20 | 101900 |
| 2024-02-05 | -70.97 | $1.24 | 159900 |
| 2024-02-02 | -96.15 | $1.21 | 209967 |
| 2024-02-01 | -68.00 | $1.29 | 76500 |
| 2024-01-31 | -68.00 | $1.29 | 87862 |
| 2024-01-30 | -73.81 | $1.32 | 161158 |
| 2024-01-29 | -66.67 | $1.40 | 180963 |
| 2024-01-26 | -94.12 | $1.27 | 39500 |
| 2024-01-25 | -98.04 | $1.23 | 79800 |
| 2024-01-24 | -93.14 | $1.28 | 56032 |
| 2024-01-23 | -92.16 | $1.29 | 76400 |
| 2024-01-22 | -91.18 | $1.30 | 103600 |
| 2024-01-19 | -87.25 | $1.34 | 68600 |
| 2024-01-18 | -87.25 | $1.34 | 171812 |
| 2024-01-17 | -95.10 | $1.26 | 143854 |
| 2024-01-16 | -98.98 | $1.26 | 379100 |
| 2024-01-12 | -87.88 | $1.36 | 134726 |
| 2024-01-11 | -80.58 | $1.40 | 92448 |
| 2024-01-10 | -78.64 | $1.42 | 95200 |
| 2024-01-09 | -76.92 | $1.43 | 151313 |
| 2024-01-08 | -83.65 | $1.36 | 166718 |
| 2024-01-05 | -81.73 | $1.38 | 115904 |
| 2024-01-04 | -75.96 | $1.44 | 296600 |
| 2024-01-03 | -80.77 | $1.39 | 278605 |
| 2024-01-02 | -86.54 | $1.33 | 1.0M |
| 2023-12-29 | -56.73 | $1.64 | 4.5M |
| 2023-12-28 | -17.31 | $2.05 | 46.1M |
| 2023-12-27 | -48.00 | $1.32 | 48481 |
| 2023-12-26 | -44.00 | $1.33 | 48874 |
| 2023-12-22 | -32.00 | $1.36 | 54300 |
| 2023-12-21 | -30.77 | $1.37 | 40500 |
| 2023-12-20 | -43.33 | $1.36 | 56517 |
| 2023-12-19 | -26.67 | $1.41 | 112352 |
| 2023-12-18 | -53.33 | $1.33 | 64800 |
| 2023-12-15 | -60.00 | $1.31 | 54831 |
| 2023-12-14 | -73.33 | $1.27 | 200111 |
| 2023-12-13 | -86.67 | $1.23 | 57356 |
| 2023-12-12 | -96.67 | $1.20 | 23897 |
| 2023-12-11 | -93.33 | $1.21 | 33800 |
| 2023-12-08 | -80.00 | $1.25 | 30800 |
| 2023-12-07 | -90.32 | $1.22 | 209710 |
| 2023-12-06 | -97.06 | $1.21 | 40000 |
| 2023-12-05 | -96.97 | $1.22 | 53400 |
| 2023-12-04 | -83.87 | $1.28 | 22000 |
| 2023-12-01 | -80.65 | $1.29 | 66500 |
| 2023-11-30 | -82.35 | $1.26 | 79028 |
| 2023-11-29 | -75.68 | $1.26 | 64969 |
| 2023-11-28 | -53.49 | $1.31 | 55800 |
| 2023-11-27 | -41.86 | $1.36 | 42820 |
| 2023-11-24 | -37.21 | $1.38 | 58234 |
| 2023-11-22 | -51.16 | $1.32 | 46915 |
| 2023-11-21 | -44.19 | $1.35 | 60649 |
| 2023-11-20 | -39.53 | $1.37 | 66128 |
| 2023-11-17 | -37.21 | $1.38 | 18898 |
| 2023-11-16 | -44.19 | $1.35 | 15400 |
| 2023-11-15 | -27.91 | $1.42 | 38200 |
| 2023-11-14 | -34.88 | $1.39 | 30047 |
| 2023-11-13 | -61.02 | $1.34 | 76600 |
| 2023-11-10 | -57.63 | $1.36 | 28791 |
| 2023-11-09 | -54.24 | $1.38 | 64100 |
| 2023-11-08 | -33.90 | $1.50 | 102700 |
| 2023-11-07 | -54.24 | $1.38 | 16922 |
| 2023-11-06 | -55.93 | $1.37 | 52330 |
| 2023-11-03 | -47.46 | $1.42 | 88721 |
| 2023-11-02 | -69.49 | $1.29 | 67041 |
| 2023-11-01 | -86.44 | $1.19 | 38278 |
| 2023-10-31 | -84.75 | $1.20 | 181615 |
| 2023-10-30 | -98.28 | $1.13 | 46741 |
| 2023-10-27 | -94.74 | $1.16 | 61442 |
| 2023-10-26 | -96.49 | $1.15 | 112314 |
| 2023-10-25 | -94.23 | $1.21 | 87452 |
| 2023-10-24 | -88.00 | $1.26 | 102800 |
| 2023-10-23 | -97.78 | $1.26 | 67244 |
| 2023-10-20 | -82.22 | $1.33 | 42400 |
| 2023-10-19 | -77.78 | $1.35 | 212800 |
| 2023-10-18 | -53.33 | $1.46 | 198716 |
| 2023-10-17 | -63.16 | $1.46 | 1.0M |
| 2023-10-16 | -97.10 | $1.27 | 24041 |
| 2023-10-13 | -96.81 | $1.28 | 14373 |
| 2023-10-12 | -92.86 | $1.32 | 33100 |
| 2023-10-11 | -88.78 | $1.36 | 30901 |
| 2023-10-10 | -84.69 | $1.40 | 23400 |
| 2023-10-09 | -93.88 | $1.31 | 26630 |
| 2023-10-06 | -88.68 | $1.37 | 16904 |
| 2023-10-05 | -89.62 | $1.36 | 22707 |
| 2023-10-04 | -92.45 | $1.33 | 38670 |
| 2023-10-03 | -94.34 | $1.31 | 43700 |
| 2023-10-02 | -89.62 | $1.36 | 17863 |
| 2023-09-29 | -86.79 | $1.39 | 79319 |
| 2023-09-28 | -92.45 | $1.33 | 67926 |
| 2023-09-27 | -94.34 | $1.31 | 42900 |
| 2023-09-26 | -90.57 | $1.35 | 65206 |
| 2023-09-25 | -90.57 | $1.35 | 86864 |
| 2023-09-22 | -97.03 | $1.33 | 79536 |
| 2023-09-21 | -96.88 | $1.38 | 127347 |
| 2023-09-20 | -97.85 | $1.40 | 531359 |
| 2023-09-19 | -97.10 | $1.64 | 269449 |
| 2023-09-18 | -100.00 | $1.85 | 310309 |
| 2023-09-15 | -19.51 | $2.23 | 108700 |
| 2023-09-14 | -39.02 | $2.15 | 54379 |
| 2023-09-13 | -46.34 | $2.12 | 47149 |
| 2023-09-12 | -46.34 | $2.12 | 35600 |
| 2023-09-11 | -26.83 | $2.20 | 95291 |
| 2023-09-08 | -62.16 | $2.04 | 32338 |
| 2023-09-07 | -64.86 | $2.03 | 34900 |
| 2023-09-06 | -35.14 | $2.14 | 44700 |
| 2023-09-05 | -24.32 | $2.18 | 32639 |
| 2023-09-01 | -34.09 | $2.19 | 26316 |
| 2023-08-31 | -43.14 | $2.19 | 47608 |
| 2023-08-30 | -35.29 | $2.23 | 130600 |
| 2023-08-29 | -68.63 | $2.06 | 53900 |
| 2023-08-28 | -96.30 | $1.92 | 19735 |
| 2023-08-25 | -96.49 | $1.92 | 43447 |
| 2023-08-24 | -96.43 | $1.93 | 75153 |
| 2023-08-23 | -92.31 | $2.05 | 29300 |
| 2023-08-22 | -91.07 | $2.06 | 58110 |
| 2023-08-21 | -90.91 | $2.07 | 44100 |
| 2023-08-18 | -100.00 | $2.02 | 43800 |
| 2023-08-17 | -92.73 | $2.07 | 43100 |
| 2023-08-16 | -93.22 | $2.07 | 51304 |
| 2023-08-15 | -84.85 | $2.13 | 102826 |
| 2023-08-14 | -92.96 | $2.08 | 40346 |
| 2023-08-11 | -91.55 | $2.09 | 56700 |
| 2023-08-10 | -90.14 | $2.10 | 60700 |
| 2023-08-09 | -94.74 | $2.07 | 104919 |
| 2023-08-08 | -90.36 | $2.11 | 160503 |
| 2023-08-07 | -98.61 | $2.19 | 103666 |
| 2023-08-04 | -100.00 | $2.26 | 111216 |
| 2023-08-03 | -97.01 | $2.29 | 71119 |
| 2023-08-02 | -92.19 | $2.35 | 88527 |
| 2023-08-01 | -80.60 | $2.43 | 49874 |
| 2023-07-31 | -83.58 | $2.41 | 151884 |
| 2023-07-28 | -88.06 | $2.38 | 133613 |
| 2023-07-27 | -100.00 | $2.32 | 169671 |
| 2023-07-26 | -76.19 | $2.54 | 71541 |
| 2023-07-25 | -93.24 | $2.44 | 249647 |
| 2023-07-24 | -92.13 | $2.49 | 95500 |
| 2023-07-21 | -88.98 | $2.53 | 109646 |
| 2023-07-20 | -96.85 | $2.43 | 470441 |
| 2023-07-19 | -83.20 | $2.62 | 174400 |
| 2023-07-18 | -78.40 | $2.68 | 609859 |
| 2023-07-17 | -86.40 | $2.58 | 134569 |
| 2023-07-14 | -97.52 | $2.48 | 262719 |
| 2023-07-13 | -87.93 | $2.64 | 248124 |
| 2023-07-12 | -78.45 | $2.75 | 162914 |
| 2023-07-11 | -72.41 | $2.82 | 224284 |
| 2023-07-10 | -70.69 | $2.84 | 233700 |
| 2023-07-07 | -72.73 | $2.78 | 257153 |
| 2023-07-06 | -67.14 | $2.72 | 282452 |
| 2023-07-05 | -49.11 | $2.83 | 231399 |
| 2023-07-03 | -38.10 | $2.94 | 311700 |
| 2023-06-30 | -46.77 | $2.72 | 629136 |
| 2023-06-29 | -38.31 | $2.89 | 397645 |
| 2023-06-28 | -36.32 | $2.93 | 386305 |
| 2023-06-27 | -39.30 | $2.87 | 1.7M |
| 2023-06-26 | -10.45 | $3.45 | 677019 |
| 2023-06-23 | -10.10 | $3.43 | 732121 |
| 2023-06-22 | -22.22 | $3.19 | 489953 |
| 2023-06-21 | -23.23 | $3.17 | 564815 |
| 2023-06-20 | -47.46 | $3.06 | 618740 |
| 2023-06-16 | -39.88 | $3.07 | 4.6M |
| 2023-06-15 | -45.76 | $2.86 | 896400 |
| 2023-06-14 | -53.94 | $2.59 | 466400 |
| 2023-06-13 | -49.09 | $2.75 | 745414 |
| 2023-06-12 | -53.33 | $2.61 | 557293 |
| 2023-06-09 | -53.33 | $2.61 | 504755 |
| 2023-06-08 | -51.35 | $2.66 | 1.2M |
| 2023-06-07 | -51.04 | $2.65 | 2.2M |
| 2023-06-06 | -63.50 | $2.23 | 1.3M |
| 2023-06-05 | -69.73 | $2.02 | 999800 |
| 2023-06-02 | -77.45 | $1.76 | 3.4M |
| 2023-06-01 | -65.58 | $2.16 | 930100 |
| 2023-05-31 | -71.51 | $1.96 | 713700 |
| 2023-05-30 | -70.03 | $2.01 | 848201 |
| 2023-05-26 | -67.06 | $2.11 | 2.9M |
| 2023-05-25 | -66.77 | $2.12 | 4.1M |
| 2023-05-24 | -73.00 | $1.91 | 3.6M |
| 2023-05-23 | -64.69 | $2.19 | 15.2M |
| 2023-05-22 | -35.01 | $3.19 | 194.1M |
| 2023-05-19 | -65.67 | $1.23 | 63700 |
| 2023-05-18 | -79.10 | $1.14 | 141610 |
| 2023-05-17 | -76.25 | $1.19 | 23925 |
| 2023-05-16 | -75.29 | $1.21 | 28147 |
| 2023-05-15 | -78.49 | $1.20 | 269600 |
| 2023-05-12 | -78.49 | $1.20 | 117420 |
| 2023-05-11 | -92.47 | $1.07 | 104800 |
| 2023-05-10 | -93.55 | $1.06 | 329828 |
| 2023-05-09 | -95.40 | $1.10 | 98800 |
| 2023-05-08 | -89.66 | $1.15 | 62413 |
| 2023-05-05 | -94.51 | $1.11 | 125000 |
| 2023-05-04 | -89.01 | $1.16 | 65200 |
| 2023-05-03 | -97.78 | $1.09 | 196100 |
| 2023-05-02 | -92.86 | $1.32 | 43600 |
| 2023-05-01 | -98.57 | $1.41 | 37503 |
| 2023-04-28 | -95.12 | $1.50 | 59844 |
| 2023-04-27 | -87.23 | $1.58 | 28899 |
| 2023-04-26 | -93.55 | $1.53 | 61408 |
| 2023-04-25 | -97.78 | $1.52 | 25809 |
| 2023-04-24 | -97.73 | $1.54 | 41428 |
| 2023-04-21 | -96.20 | $1.64 | 14516 |
| 2023-04-20 | -98.91 | $1.62 | 34100 |
| 2023-04-19 | -95.12 | $1.75 | 32214 |
| 2023-04-18 | -85.37 | $1.83 | 49900 |
| 2023-04-17 | -87.80 | $1.81 | 112200 |
| 2023-04-14 | -95.00 | $1.78 | 16100 |
| 2023-04-13 | -98.65 | $1.81 | 20900 |
| 2023-04-12 | -94.59 | $1.84 | 15700 |
| 2023-04-11 | -95.95 | $1.83 | 40222 |
| 2023-04-10 | -88.41 | $1.93 | 20817 |
| 2023-04-06 | -97.06 | $1.88 | 16847 |
| 2023-04-05 | -90.28 | $1.93 | 23541 |
| 2023-04-04 | -88.42 | $1.97 | 24100 |
| 2023-04-03 | -79.25 | $2.08 | 103922 |
| 2023-03-31 | -92.16 | $2.08 | 28143 |
| 2023-03-30 | -80.00 | $2.21 | 35201 |
| 2023-03-29 | -76.34 | $2.34 | 12237 |
| 2023-03-28 | -86.02 | $2.25 | 34842 |
| 2023-03-27 | -78.49 | $2.32 | 4700 |
| 2023-03-24 | -79.57 | $2.31 | 10532 |
| 2023-03-23 | -76.34 | $2.34 | 17300 |
| 2023-03-22 | -90.43 | $2.21 | 33236 |
| 2023-03-21 | -98.00 | $2.14 | 24121 |
| 2023-03-20 | -87.85 | $2.25 | 30400 |
| 2023-03-17 | -73.02 | $2.46 | 10120 |
| 2023-03-16 | -69.29 | $2.51 | 42294 |
| 2023-03-15 | -96.06 | $2.17 | 9200 |
| 2023-03-14 | -100.00 | $2.13 | 34400 |
| 2023-03-13 | -93.60 | $2.32 | 113200 |
| 2023-03-10 | -95.69 | $2.38 | 24400 |
| 2023-03-09 | -96.52 | $2.38 | 33509 |
| 2023-03-08 | -89.81 | $2.56 | 53200 |
| 2023-03-07 | -83.67 | $2.77 | 23954 |
| 2023-03-06 | -61.22 | $2.99 | 14900 |
| 2023-03-03 | -62.24 | $2.98 | 17037 |
| 2023-03-02 | -60.20 | $3.00 | 32498 |
| 2023-03-01 | -80.61 | $2.80 | 8300 |
| 2023-02-28 | -76.53 | $2.84 | 10212 |
| 2023-02-27 | -66.33 | $2.94 | 45003 |
| 2023-02-24 | -100.00 | $2.61 | 17700 |
| 2023-02-23 | -91.30 | $2.75 | 26100 |
| 2023-02-22 | -89.02 | $2.86 | 35100 |
| 2023-02-21 | -96.77 | $2.99 | 32668 |
| 2023-02-17 | -67.74 | $3.17 | 11200 |
| 2023-02-16 | -51.61 | $3.27 | 14324 |
| 2023-02-15 | -61.29 | $3.21 | 14729 |
| 2023-02-14 | -58.46 | $3.24 | 12500 |
| 2023-02-13 | -52.31 | $3.28 | 8200 |
| 2023-02-10 | -66.67 | $3.21 | 22000 |
| 2023-02-09 | -53.16 | $3.34 | 7900 |
| 2023-02-08 | -53.16 | $3.34 | 10800 |
| 2023-02-07 | -41.98 | $3.44 | 16036 |
| 2023-02-06 | -46.91 | $3.40 | 13000 |
| 2023-02-03 | -54.32 | $3.34 | 24600 |
| 2023-02-02 | -75.31 | $3.17 | 38000 |
| 2023-02-01 | -82.72 | $3.11 | 57852 |
| 2023-01-31 | -89.33 | $3.11 | 13600 |
| 2023-01-30 | -77.92 | $3.18 | 12000 |
| 2023-01-27 | -76.62 | $3.19 | 10305 |
| 2023-01-26 | -78.21 | $3.17 | 31237 |
| 2023-01-25 | -67.95 | $3.25 | 20200 |
| 2023-01-24 | -55.13 | $3.35 | 24765 |
| 2023-01-23 | -60.26 | $3.31 | 13103 |
| 2023-01-20 | -53.85 | $3.36 | 17600 |
| 2023-01-19 | -61.54 | $3.30 | 13149 |
| 2023-01-18 | -52.04 | $3.47 | 20201 |
| 2023-01-17 | -57.14 | $3.48 | 13423 |
| 2023-01-13 | -44.63 | $3.67 | 4816 |
| 2023-01-12 | -50.77 | $3.64 | 21723 |
| 2023-01-11 | -44.78 | $3.74 | 5812 |
| 2023-01-10 | -59.26 | $3.55 | 13000 |
| 2023-01-09 | -63.31 | $3.51 | 5500 |
| 2023-01-06 | -61.15 | $3.54 | 6300 |
| 2023-01-05 | -59.72 | $3.58 | 7300 |
| 2023-01-04 | -70.30 | $3.49 | 24801 |
| 2023-01-03 | -87.88 | $3.20 | 7619 |
| 2022-12-30 | -99.39 | $3.01 | 30328 |
| 2022-12-29 | -92.73 | $3.12 | 28619 |
| 2022-12-28 | -96.36 | $3.06 | 47046 |
| 2022-12-27 | -98.55 | $3.29 | 15400 |
| 2022-12-23 | -92.59 | $3.40 | 19338 |
| 2022-12-22 | -81.48 | $3.55 | 13500 |
| 2022-12-21 | -77.97 | $3.73 | 23636 |
| 2022-12-20 | -84.75 | $3.65 | 28631 |
| 2022-12-19 | -99.02 | $3.64 | 19015 |
| 2022-12-16 | -100.00 | $3.77 | 23900 |
| 2022-12-15 | -70.00 | $4.02 | 11072 |
| 2022-12-14 | -53.33 | $4.17 | 5033 |
| 2022-12-13 | -42.55 | $4.25 | 9544 |
| 2022-12-12 | -42.86 | $4.20 | 9952 |
| 2022-12-09 | -42.34 | $4.18 | 9100 |
| 2022-12-08 | -47.01 | $4.10 | 11400 |
| 2022-12-07 | -33.61 | $4.25 | 10445 |
| 2022-12-06 | -12.50 | $4.50 | 6000 |
| 2022-12-05 | -11.81 | $4.48 | 3200 |
| 2022-12-02 | -9.45 | $4.51 | 5615 |
| 2022-12-01 | -3.15 | $4.59 | 8947 |
| 2022-11-30 | -6.30 | $4.55 | 7200 |
| 2022-11-29 | 0.00 | $4.59 | 6832 |
| 2022-11-28 | -10.00 | $4.35 | 18400 |
| 2022-11-25 | -8.99 | $4.17 | 5100 |
| 2022-11-23 | -13.48 | $4.13 | 2600 |
| 2022-11-22 | -26.09 | $4.04 | 4100 |
| 2022-11-21 | -33.33 | $4.02 | 9528 |
| 2022-11-18 | -30.69 | $4.06 | 1500 |
| 2022-11-17 | -47.29 | $4.04 | 7722 |
| 2022-11-16 | -48.23 | $4.09 | 8919 |
| 2022-11-15 | -51.72 | $4.06 | 25892 |
| 2022-11-14 | -81.38 | $3.63 | 8603 |
| 2022-11-11 | -84.00 | $3.60 | 11500 |
| 2022-11-10 | -88.67 | $3.53 | 15836 |
| 2022-11-09 | -93.63 | $3.46 | 9200 |
| 2022-11-08 | -93.79 | $3.46 | 12017 |
| 2022-11-07 | -94.86 | $3.45 | 38037 |
| 2022-11-04 | -96.25 | $3.57 | 9800 |
| 2022-11-03 | -92.31 | $3.66 | 7200 |
| 2022-11-02 | -100.00 | $3.67 | 23715 |
| 2022-11-01 | -100.00 | $3.70 | 55700 |
| 2022-10-31 | -98.69 | $3.99 | 32015 |
| 2022-10-28 | -93.20 | $4.13 | 18700 |
| 2022-10-27 | -99.27 | $4.14 | 10123 |
| 2022-10-26 | -99.27 | $4.14 | 10100 |
| 2022-10-25 | -97.08 | $4.17 | 27200 |
| 2022-10-24 | -92.70 | $4.23 | 10200 |
| 2022-10-21 | -83.94 | $4.35 | 44530 |
| 2022-10-20 | -93.55 | $4.63 | 1800 |
| 2022-10-19 | -93.50 | $4.65 | 10108 |
| 2022-10-18 | -89.23 | $4.71 | 7200 |
| 2022-10-17 | -87.79 | $4.73 | 6921 |
| 2022-10-14 | -87.84 | $4.75 | 5907 |
| 2022-10-13 | -79.73 | $4.87 | 12300 |
| 2022-10-12 | -81.08 | $4.85 | 2235 |
| 2022-10-11 | -77.70 | $4.90 | 12533 |
| 2022-10-10 | -63.51 | $5.11 | 3400 |
| 2022-10-07 | -68.63 | $5.05 | 9911 |
| 2022-10-06 | -45.75 | $5.40 | 5100 |
| 2022-10-05 | -51.63 | $5.31 | 6700 |
| 2022-10-04 | -61.44 | $5.16 | 11600 |
| 2022-10-03 | -82.35 | $4.84 | 2233 |
| 2022-09-30 | -86.27 | $4.78 | 6300 |
| 2022-09-29 | -84.97 | $4.80 | 11400 |
| 2022-09-28 | -81.05 | $4.86 | 14115 |
| 2022-09-27 | -99.35 | $4.58 | 19100 |
| 2022-09-26 | -100.00 | $4.76 | 10200 |
| 2022-09-23 | -89.60 | $4.98 | 15100 |
| 2022-09-22 | -50.40 | $5.47 | 24440 |
| 2022-09-21 | -31.20 | $5.71 | 5600 |
| 2022-09-20 | -24.80 | $5.79 | 11600 |
| 2022-09-19 | -16.00 | $5.90 | 33800 |
| 2022-09-16 | -30.40 | $5.72 | 7800 |
| 2022-09-15 | -24.80 | $5.79 | 7094 |
| 2022-09-14 | -32.00 | $5.70 | 14500 |
| 2022-09-13 | -36.00 | $5.65 | 10925 |
| 2022-09-12 | -13.60 | $5.93 | 36300 |
| 2022-09-09 | -13.70 | $5.48 | 19700 |
| 2022-09-08 | -47.95 | $5.23 | 6100 |
| 2022-09-07 | -78.08 | $5.01 | 11945 |
| 2022-09-06 | -79.45 | $5.00 | 4400 |
| 2022-09-02 | -82.86 | $5.00 | 16907 |
| 2022-09-01 | -94.29 | $4.92 | 6600 |
| 2022-08-31 | -81.25 | $5.06 | 6732 |
| 2022-08-30 | -68.75 | $5.14 | 4800 |
| 2022-08-29 | -51.56 | $5.25 | 2000 |
| 2022-08-26 | -56.25 | $5.22 | 3300 |
| 2022-08-25 | -38.57 | $5.31 | 7500 |
| 2022-08-24 | -37.66 | $5.29 | 7200 |
| 2022-08-23 | -28.75 | $5.35 | 8429 |
| 2022-08-22 | -19.28 | $5.42 | 10200 |
| 2022-08-19 | -27.71 | $5.35 | 4048 |
| 2022-08-18 | -25.30 | $5.37 | 4746 |
| 2022-08-17 | -48.19 | $5.18 | 3815 |
| 2022-08-16 | -51.81 | $5.15 | 4562 |
| 2022-08-15 | -37.35 | $5.27 | 10500 |
| 2022-08-12 | -23.33 | $5.21 | 13947 |
| 2022-08-11 | -16.13 | $5.25 | 14933 |
| 2022-08-10 | -21.54 | $5.21 | 9600 |
| 2022-08-09 | -52.31 | $5.01 | 4129 |
| 2022-08-08 | -35.38 | $5.12 | 7900 |
| 2022-08-05 | -52.31 | $5.01 | 8505 |
| 2022-08-04 | -55.38 | $4.99 | 12900 |
| 2022-08-03 | -24.62 | $5.19 | 12817 |
| 2022-08-02 | -38.71 | $5.08 | 6700 |
| 2022-08-01 | -41.94 | $5.06 | 7610 |
| 2022-07-29 | -51.61 | $5.00 | 9200 |
| 2022-07-28 | -58.06 | $4.96 | 5303 |
| 2022-07-27 | -75.81 | $4.85 | 3100 |
| 2022-07-26 | -83.87 | $4.80 | 15442 |
| 2022-07-25 | -59.68 | $4.95 | 6049 |
| 2022-07-22 | -59.68 | $4.95 | 3406 |
| 2022-07-21 | -48.68 | $5.00 | 4637 |
| 2022-07-20 | -66.30 | $4.92 | 11937 |
| 2022-07-19 | -79.35 | $4.80 | 9900 |
| 2022-07-18 | -79.35 | $4.80 | 14624 |
| 2022-07-15 | -77.17 | $4.82 | 5307 |
| 2022-07-14 | -84.78 | $4.75 | 18600 |
| 2022-07-13 | -69.57 | $4.89 | 10500 |
| 2022-07-12 | -71.94 | $5.00 | 4108 |
| 2022-07-11 | -79.59 | $4.91 | 9800 |
| 2022-07-08 | -65.70 | $5.20 | 16129 |
| 2022-07-07 | -70.93 | $5.11 | 9400 |
| 2022-07-06 | -83.14 | $4.90 | 6246 |
| 2022-07-05 | -83.14 | $4.90 | 16203 |
| 2022-07-01 | -76.74 | $5.01 | 5500 |
| 2022-06-30 | -69.77 | $5.13 | 6123 |
| 2022-06-29 | -66.28 | $5.19 | 4501 |
| 2022-06-28 | -76.16 | $5.02 | 1744 |
| 2022-06-27 | -67.44 | $5.17 | 17323 |
| 2022-06-24 | -80.23 | $4.95 | 12315 |
| 2022-06-23 | -80.23 | $4.95 | 50303 |
| 2022-06-22 | -62.05 | $5.30 | 15900 |
| 2022-06-21 | -72.29 | $5.13 | 13236 |
| 2022-06-17 | -80.12 | $5.00 | 9965 |
| 2022-06-16 | -79.52 | $5.01 | 19400 |
| 2022-06-15 | -77.11 | $5.05 | 32032 |
| 2022-06-14 | -66.87 | $5.22 | 10100 |
| 2022-06-13 | -68.07 | $5.20 | 46441 |
| 2022-06-10 | -27.11 | $5.88 | 9000 |
| 2022-06-09 | -9.36 | $6.17 | 29648 |
| 2022-06-08 | -14.74 | $5.95 | 11618 |
| 2022-06-07 | -27.56 | $5.75 | 8901 |
| 2022-06-06 | -10.90 | $6.01 | 5844 |
| 2022-06-03 | -14.74 | $5.95 | 8831 |
| 2022-06-02 | -26.28 | $5.77 | 6700 |
| 2022-06-01 | -24.36 | $5.80 | 34100 |
| 2022-05-31 | -8.82 | $5.86 | 11727 |
| 2022-05-27 | -27.82 | $5.58 | 26443 |
| 2022-05-26 | -72.18 | $4.99 | 17224 |
| 2022-05-25 | -72.93 | $4.98 | 5937 |
| 2022-05-24 | -93.28 | $4.71 | 7322 |
| 2022-05-23 | -80.88 | $4.88 | 12700 |
| 2022-05-20 | -83.09 | $4.85 | 10930 |
| 2022-05-19 | -74.84 | $5.02 | 7819 |
| 2022-05-18 | -87.04 | $4.83 | 11500 |
| 2022-05-17 | -77.78 | $5.00 | 9147 |
| 2022-05-16 | -89.47 | $4.80 | 32324 |
| 2022-05-13 | -79.24 | $5.00 | 18900 |
| 2022-05-12 | -91.40 | $4.78 | 21200 |
| 2022-05-11 | -92.94 | $4.90 | 27826 |
| 2022-05-10 | -97.45 | $4.95 | 23400 |
| 2022-05-09 | -90.58 | $5.24 | 44300 |
| 2022-05-06 | -78.02 | $5.78 | 19300 |
| 2022-05-05 | -72.53 | $5.83 | 8900 |
| 2022-05-04 | -76.92 | $5.79 | 7600 |
| 2022-05-03 | -90.11 | $5.67 | 21845 |
| 2022-05-02 | -68.13 | $5.87 | 5200 |
| 2022-04-29 | -68.09 | $5.88 | 13943 |
| 2022-04-28 | -94.96 | $5.64 | 20335 |
| 2022-04-27 | -76.07 | $5.88 | 12948 |
| 2022-04-26 | -85.47 | $5.77 | 13914 |
| 2022-04-25 | -68.38 | $5.97 | 10113 |
| 2022-04-22 | -85.83 | $5.68 | 34300 |
| 2022-04-21 | -40.88 | $6.21 | 16734 |
| 2022-04-20 | -40.14 | $6.20 | 13885 |
| 2022-04-19 | -43.66 | $6.15 | 10033 |
| 2022-04-18 | -53.52 | $6.01 | 31900 |
| 2022-04-14 | -25.33 | $6.39 | 4737 |
| 2022-04-13 | -22.02 | $6.40 | 9600 |
| 2022-04-12 | -26.11 | $6.30 | 15510 |
| 2022-04-11 | -20.10 | $6.38 | 13330 |
| 2022-04-08 | -29.38 | $6.20 | 33800 |
| 2022-04-07 | -42.27 | $5.95 | 22300 |
| 2022-04-06 | -40.21 | $5.99 | 25600 |
| 2022-04-05 | -22.68 | $6.33 | 22400 |
| 2022-04-04 | -15.74 | $6.46 | 56559 |
| 2022-04-01 | -24.87 | $6.28 | 20100 |
| 2022-03-31 | -25.38 | $6.27 | 97800 |
| 2022-03-30 | -4.48 | $6.08 | 42943 |
| 2022-03-29 | -14.91 | $5.77 | 26128 |
| 2022-03-28 | -6.48 | $5.81 | 13718 |
| 2022-03-25 | -18.69 | $5.67 | 19900 |
| 2022-03-24 | -34.58 | $5.50 | 25620 |
| 2022-03-23 | -18.80 | $5.65 | 24539 |
| 2022-03-22 | -31.62 | $5.50 | 20600 |
| 2022-03-21 | -27.35 | $5.55 | 26726 |
| 2022-03-18 | -20.72 | $5.58 | 15304 |
| 2022-03-17 | -50.77 | $5.34 | 21100 |
| 2022-03-16 | -63.08 | $5.18 | 35445 |
| 2022-03-15 | -82.22 | $4.94 | 34535 |
| 2022-03-14 | -88.15 | $4.86 | 28030 |
| 2022-03-11 | -73.20 | $5.11 | 45629 |
| 2022-03-10 | -59.64 | $5.37 | 23400 |
| 2022-03-09 | -72.29 | $5.16 | 25200 |
| 2022-03-08 | -84.34 | $4.96 | 93633 |
| 2022-03-07 | -75.30 | $5.11 | 54201 |
| 2022-03-04 | -54.22 | $5.46 | 26300 |
| 2022-03-03 | -54.82 | $5.45 | 22100 |
| 2022-03-02 | -50.00 | $5.53 | 28310 |
| 2022-03-01 | -45.78 | $5.60 | 27222 |
| 2022-02-28 | -50.60 | $5.52 | 11423 |
| 2022-02-25 | -58.43 | $5.39 | 55700 |
| 2022-02-24 | -63.43 | $5.34 | 44900 |
| 2022-02-23 | -97.66 | $4.95 | 85100 |
| 2022-02-22 | -97.20 | $5.21 | 68800 |
| 2022-02-18 | -76.99 | $5.80 | 31310 |
| 2022-02-17 | -83.26 | $5.65 | 49348 |
| 2022-02-16 | -73.22 | $5.89 | 29802 |
| 2022-02-15 | -78.24 | $5.77 | 39000 |
| 2022-02-14 | -83.26 | $5.65 | 32200 |
| 2022-02-11 | -69.87 | $5.97 | 26000 |
| 2022-02-10 | -63.60 | $6.12 | 60500 |
| 2022-02-09 | -64.02 | $6.11 | 82800 |
| 2022-02-08 | -73.64 | $5.88 | 36840 |
| 2022-02-07 | -77.41 | $5.79 | 37400 |
| 2022-02-04 | -76.57 | $5.81 | 43842 |
| 2022-02-03 | -87.87 | $5.54 | 80700 |
| 2022-02-02 | -80.75 | $5.71 | 85500 |
| 2022-02-01 | -66.53 | $6.05 | 43729 |
| 2022-01-31 | -75.94 | $5.89 | 98800 |
| 2022-01-28 | -93.75 | $5.50 | 83432 |
| 2022-01-27 | -97.64 | $5.52 | 343406 |
| 2022-01-26 | -80.99 | $6.48 | 376600 |
| 2022-01-25 | -65.20 | $7.02 | 656900 |
| 2022-01-24 | -71.62 | $6.90 | 1.5M |
| 2022-01-21 | -74.35 | $6.18 | 2.1M |
| 2022-01-20 | -71.46 | $6.22 | 132373 |
| 2022-01-19 | -70.25 | $6.27 | 140800 |
| 2022-01-18 | -73.42 | $6.12 | 80331 |
| 2022-01-14 | -68.84 | $6.33 | 109800 |
| 2022-01-13 | -66.87 | $6.33 | 89000 |
| 2022-01-12 | -56.90 | $6.59 | 63910 |
| 2022-01-11 | -54.25 | $6.73 | 119953 |
| 2022-01-10 | -57.66 | $6.55 | 127400 |
| 2022-01-07 | -57.28 | $6.57 | 81500 |
| 2022-01-06 | -53.50 | $6.77 | 167900 |
| 2022-01-05 | -55.58 | $6.66 | 347718 |
| 2022-01-04 | -43.10 | $7.32 | 769500 |
| 2022-01-03 | -35.35 | $7.73 | 306806 |
| 2021-12-31 | -39.70 | $7.50 | 1.6M |
| 2021-12-30 | -25.71 | $8.24 | 935400 |
| 2021-12-29 | -24.57 | $8.30 | 1.7M |
| 2021-12-28 | -22.50 | $8.41 | 8.9M |
| 2021-12-27 | -12.29 | $8.95 | 90.9M |
| 2021-12-23 | -18.98 | $5.42 | 128400 |
| 2021-12-22 | -46.43 | $5.06 | 55439 |
| 2021-12-21 | -54.29 | $4.95 | 13110 |
| 2021-12-20 | -64.36 | $4.98 | 16823 |
| 2021-12-17 | -59.69 | $5.08 | 28800 |
| 2021-12-16 | -76.25 | $4.88 | 65446 |
| 2021-12-15 | -86.05 | $4.67 | 39509 |
| 2021-12-14 | -99.59 | $4.51 | 23800 |
| 2021-12-13 | -93.85 | $4.75 | 23439 |
| 2021-12-10 | -91.06 | $4.82 | 18000 |
| 2021-12-09 | -85.83 | $4.95 | 37000 |
| 2021-12-08 | -82.35 | $5.05 | 19310 |
| 2021-12-07 | -89.39 | $4.88 | 92500 |
| 2021-12-06 | -95.67 | $4.72 | 68200 |
| 2021-12-03 | -98.90 | $4.73 | 49100 |
| 2021-12-02 | -98.46 | $4.86 | 60200 |
| 2021-12-01 | -100.00 | $5.07 | 71900 |
| 2021-11-30 | -99.15 | $5.13 | 64600 |
| 2021-11-29 | -95.59 | $5.34 | 41600 |
| 2021-11-26 | -92.51 | $5.41 | 33600 |
| 2021-11-24 | -85.45 | $5.69 | 26519 |
| 2021-11-23 | -92.96 | $5.53 | 40607 |
| 2021-11-22 | -96.71 | $5.45 | 68222 |
| 2021-11-19 | -70.89 | $6.00 | 25700 |
| 2021-11-18 | -75.12 | $5.91 | 165504 |
| 2021-11-17 | -97.98 | $6.54 | 71202 |
| 2021-11-16 | -100.00 | $6.78 | 57500 |
| 2021-11-15 | -90.91 | $6.91 | 60600 |
| 2021-11-12 | -98.28 | $6.94 | 14507 |
| 2021-11-11 | -96.43 | $6.97 | 29628 |
| 2021-11-10 | -88.24 | $7.06 | 27600 |
| 2021-11-09 | -67.35 | $7.18 | 37920 |
| 2021-11-08 | -45.76 | $7.24 | 20300 |
| 2021-11-05 | -30.51 | $7.33 | 22448 |
| 2021-11-04 | -23.73 | $7.37 | 32138 |
| 2021-11-03 | -20.34 | $7.39 | 22100 |
| 2021-11-02 | -28.36 | $7.40 | 16600 |
| 2021-11-01 | -31.34 | $7.38 | 67000 |
| 2021-10-29 | -53.73 | $7.23 | 9140 |
| 2021-10-28 | -59.70 | $7.19 | 27306 |
| 2021-10-27 | -65.67 | $7.15 | 31000 |
| 2021-10-26 | -45.71 | $7.27 | 25227 |
| 2021-10-25 | -57.14 | $7.19 | 17026 |
| 2021-10-22 | -47.14 | $7.26 | 20929 |
| 2021-10-21 | -44.29 | $7.28 | 18368 |
| 2021-10-20 | -37.14 | $7.33 | 35208 |
| 2021-10-19 | -47.14 | $7.26 | 11300 |
| 2021-10-18 | -62.86 | $7.15 | 10031 |
| 2021-10-15 | -60.00 | $7.17 | 9722 |
| 2021-10-14 | -52.78 | $7.21 | 13693 |
| 2021-10-13 | -58.33 | $7.17 | 14200 |
| 2021-10-12 | -64.20 | $7.07 | 34000 |
| 2021-10-11 | -69.05 | $7.01 | 58000 |
| 2021-10-08 | -50.00 | $7.17 | 35135 |
| 2021-10-07 | -55.95 | $7.12 | 73500 |
| 2021-10-06 | -41.67 | $7.24 | 298717 |
| 2021-10-05 | -39.71 | $7.16 | 41000 |
| 2021-10-04 | -64.71 | $6.99 | 27305 |
| 2021-10-01 | -53.42 | $7.09 | 15016 |
| 2021-09-30 | -69.23 | $7.03 | 20405 |
| 2021-09-29 | -73.12 | $7.00 | 13925 |
| 2021-09-28 | -74.19 | $6.99 | 20300 |
| 2021-09-27 | -64.52 | $7.08 | 17200 |
| 2021-09-24 | -61.05 | $7.12 | 17970 |
| 2021-09-23 | -48.42 | $7.24 | 30000 |
| 2021-09-22 | -36.84 | $7.35 | 43544 |
| 2021-09-21 | -47.37 | $7.25 | 19600 |
| 2021-09-20 | -57.94 | $7.28 | 52500 |
| 2021-09-17 | -49.21 | $7.39 | 81045 |
| 2021-09-16 | -86.51 | $6.92 | 5227 |
| 2021-09-15 | -82.54 | $6.97 | 21118 |
| 2021-09-14 | -93.65 | $6.83 | 26926 |
| 2021-09-13 | -88.89 | $6.89 | 25319 |
| 2021-09-10 | -76.19 | $7.05 | 25438 |
| 2021-09-09 | -80.95 | $6.99 | 20800 |
| 2021-09-08 | -80.16 | $7.00 | 50900 |
| 2021-09-07 | -69.05 | $7.14 | 34225 |
| 2021-09-03 | -53.17 | $7.34 | 36523 |
| 2021-09-02 | -46.03 | $7.43 | 75326 |
| 2021-09-01 | -43.65 | $7.46 | 126900 |
| 2021-08-31 | -32.54 | $7.60 | 28822 |
| 2021-08-30 | -44.44 | $7.45 | 19736 |
| 2021-08-27 | -50.79 | $7.37 | 207700 |
| 2021-08-26 | -42.06 | $7.48 | 113800 |
| 2021-08-25 | -39.68 | $7.51 | 61400 |
| 2021-08-24 | -61.90 | $7.23 | 57327 |
| 2021-08-23 | -50.00 | $7.38 | 374528 |
| 2021-08-20 | -10.48 | $7.69 | 119608 |
| 2021-08-19 | -96.10 | $6.78 | 45400 |
| 2021-08-18 | -76.62 | $6.93 | 48027 |
| 2021-08-17 | -94.44 | $6.84 | 51200 |
| 2021-08-16 | -85.07 | $6.95 | 60696 |
| 2021-08-13 | -45.07 | $7.20 | 35100 |
| 2021-08-12 | -30.99 | $7.30 | 29127 |
| 2021-08-11 | -35.21 | $7.27 | 25400 |
| 2021-08-10 | -39.44 | $7.24 | 35000 |
| 2021-08-09 | -29.11 | $7.37 | 154803 |
| 2021-08-06 | -33.71 | $7.40 | 31400 |
| 2021-08-05 | -40.63 | $7.38 | 33239 |
| 2021-08-04 | -69.79 | $7.10 | 14200 |
| 2021-08-03 | -78.95 | $7.05 | 29829 |
| 2021-08-02 | -68.91 | $7.18 | 26900 |
| 2021-07-30 | -80.16 | $7.06 | 31200 |
| 2021-07-29 | -69.84 | $7.19 | 41828 |
| 2021-07-28 | -74.60 | $7.13 | 15300 |
| 2021-07-27 | -77.78 | $7.09 | 38400 |
| 2021-07-26 | -79.64 | $7.15 | 20900 |
| 2021-07-23 | -77.84 | $7.20 | 11321 |
| 2021-07-22 | -73.30 | $7.28 | 18425 |
| 2021-07-21 | -70.45 | $7.33 | 52716 |
| 2021-07-20 | -73.86 | $7.27 | 70300 |
| 2021-07-19 | -90.34 | $6.98 | 15143 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.13
2026-07-16
Close Price
$1.79
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
6.89
Average
23.61
Maximum
49.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.13 | $1.79 | 1.0M |
| 2026-07-15 | 10.58 | $1.86 | 436135 |
| 2026-07-14 | 10.60 | $1.87 | 472600 |
| 2026-07-13 | 10.62 | $1.88 | 419904 |
| 2026-07-10 | 10.56 | $1.89 | 364321 |
| 2026-07-09 | 10.50 | $1.86 | 480517 |
| 2026-07-08 | 10.55 | $1.87 | 659618 |
| 2026-07-07 | 10.60 | $1.90 | 1.1M |
| 2026-07-06 | 10.38 | $1.93 | 444044 |
| 2026-07-02 | 10.42 | $1.91 | 774481 |
| 2026-07-01 | 10.46 | $1.91 | 1.7M |
| 2026-06-30 | 10.24 | $1.95 | 1.2M |
| 2026-06-29 | 10.32 | $1.87 | 919900 |
| 2026-06-26 | 10.72 | $1.77 | 673200 |
| 2026-06-25 | 10.66 | $1.77 | 625035 |
| 2026-06-24 | 10.59 | $1.79 | 516500 |
| 2026-06-23 | 10.58 | $1.82 | 894400 |
| 2026-06-22 | 10.61 | $1.85 | 1.1M |
| 2026-06-18 | 10.92 | $1.86 | 1.1M |
| 2026-06-17 | 11.25 | $1.88 | 743746 |
| 2026-06-16 | 11.69 | $1.82 | 872349 |
| 2026-06-15 | 12.05 | $1.82 | 807089 |
| 2026-06-12 | 12.27 | $1.78 | 923238 |
| 2026-06-11 | 12.27 | $1.82 | 603800 |
| 2026-06-10 | 12.27 | $1.77 | 581704 |
| 2026-06-09 | 12.32 | $1.82 | 1.3M |
| 2026-06-08 | 12.37 | $1.82 | 826812 |
| 2026-06-05 | 12.61 | $1.84 | 877432 |
| 2026-06-04 | 12.95 | $1.96 | 973805 |
| 2026-06-03 | 13.63 | $1.97 | 1.2M |
| 2026-06-02 | 14.26 | $2.01 | 1.3M |
| 2026-06-01 | 14.81 | $1.98 | 1.5M |
| 2026-05-29 | 15.35 | $2.03 | 3.6M |
| 2026-05-28 | 15.91 | $1.93 | 3.9M |
| 2026-05-27 | 16.27 | $1.71 | 1.3M |
| 2026-05-26 | 15.84 | $1.81 | 2.3M |
| 2026-05-22 | 15.62 | $1.71 | 1.3M |
| 2026-05-21 | 14.97 | $1.78 | 1.4M |
| 2026-05-20 | 14.17 | $1.74 | 1.4M |
| 2026-05-19 | 13.28 | $1.73 | 2.3M |
| 2026-05-18 | 12.24 | $1.78 | 2.1M |
| 2026-05-15 | 11.41 | $1.85 | 1.8M |
| 2026-05-14 | 10.77 | $1.85 | 8.9M |
| 2026-05-13 | 10.10 | $2.17 | 1.5M |
| 2026-05-12 | 10.27 | $2.19 | 1.5M |
| 2026-05-11 | 10.59 | $2.19 | 2.0M |
| 2026-05-08 | 10.72 | $2.13 | 962800 |
| 2026-05-07 | 11.24 | $2.13 | 768100 |
| 2026-05-06 | 11.79 | $2.19 | 1.3M |
| 2026-05-05 | 12.36 | $2.10 | 991722 |
| 2026-05-04 | 12.69 | $2.11 | 1.3M |
| 2026-05-01 | 13.03 | $2.10 | 1.1M |
| 2026-04-30 | 13.06 | $2.09 | 986900 |
| 2026-04-29 | 12.95 | $2.04 | 967400 |
| 2026-04-28 | 12.84 | $2.10 | 1.0M |
| 2026-04-27 | 12.92 | $2.17 | 1.1M |
| 2026-04-24 | 13.26 | $2.20 | 1.0M |
| 2026-04-23 | 13.69 | $2.18 | 1.1M |
| 2026-04-22 | 14.07 | $2.22 | 1.7M |
| 2026-04-21 | 14.46 | $2.15 | 2.6M |
| 2026-04-20 | 14.88 | $2.30 | 1.7M |
| 2026-04-17 | 15.65 | $2.34 | 1.9M |
| 2026-04-16 | 16.26 | $2.39 | 1.5M |
| 2026-04-15 | 17.02 | $2.39 | 2.8M |
| 2026-04-14 | 17.83 | $2.43 | 1.7M |
| 2026-04-13 | 18.42 | $2.35 | 3.0M |
| 2026-04-10 | 19.34 | $2.59 | 3.0M |
| 2026-04-09 | 19.34 | $2.48 | 919400 |
| 2026-04-08 | 19.92 | $2.35 | 1.4M |
| 2026-04-07 | 20.54 | $2.29 | 998040 |
| 2026-04-06 | 21.52 | $2.36 | 857839 |
| 2026-04-02 | 22.45 | $2.40 | 1.1M |
| 2026-04-01 | 23.53 | $2.37 | 1.3M |
| 2026-03-31 | 24.47 | $2.41 | 1.1M |
| 2026-03-30 | 25.57 | $2.30 | 1.3M |
| 2026-03-27 | 26.70 | $2.39 | 2.1M |
| 2026-03-26 | 27.57 | $2.62 | 2.9M |
| 2026-03-25 | 27.41 | $2.53 | 723200 |
| 2026-03-24 | 27.68 | $2.50 | 1.3M |
| 2026-03-23 | 28.07 | $2.52 | 1.3M |
| 2026-03-20 | 28.43 | $2.54 | 1.3M |
| 2026-03-19 | 28.81 | $2.61 | 1.9M |
| 2026-03-18 | 29.21 | $2.64 | 1.2M |
| 2026-03-17 | 28.79 | $2.76 | 1.1M |
| 2026-03-16 | 28.14 | $2.73 | 1.3M |
| 2026-03-13 | 27.47 | $2.69 | 2.1M |
| 2026-03-12 | 26.66 | $2.73 | 2.6M |
| 2026-03-11 | 25.71 | $2.85 | 4.5M |
| 2026-03-10 | 24.71 | $2.52 | 2.2M |
| 2026-03-09 | 24.12 | $2.45 | 1.2M |
| 2026-03-06 | 23.97 | $2.38 | 1.4M |
| 2026-03-05 | 23.51 | $2.41 | 1.2M |
| 2026-03-04 | 23.02 | $2.45 | 1.7M |
| 2026-03-03 | 22.51 | $2.39 | 1.7M |
| 2026-03-02 | 22.16 | $2.48 | 1.9M |
| 2026-02-27 | 21.79 | $2.41 | 2.1M |
| 2026-02-26 | 21.15 | $2.56 | 1.5M |
| 2026-02-25 | 19.91 | $2.59 | 4.2M |
| 2026-02-24 | 18.52 | $2.54 | 7.9M |
| 2026-02-23 | 17.25 | $2.05 | 940329 |
| 2026-02-20 | 17.31 | $2.06 | 1.1M |
| 2026-02-19 | 17.04 | $2.15 | 989400 |
| 2026-02-18 | 16.66 | $2.10 | 1.5M |
| 2026-02-17 | 16.19 | $2.12 | 1.8M |
| 2026-02-13 | 15.71 | $2.17 | 3.5M |
| 2026-02-12 | 15.04 | $2.09 | 3.7M |
| 2026-02-11 | 14.70 | $2.00 | 2.7M |
| 2026-02-10 | 15.11 | $2.05 | 21.4M |
| 2026-02-09 | 15.50 | $1.84 | 1.2M |
| 2026-02-06 | 15.24 | $1.76 | 966843 |
| 2026-02-05 | 14.33 | $1.62 | 1.5M |
| 2026-02-04 | 12.99 | $1.74 | 1.2M |
| 2026-02-03 | 11.95 | $1.80 | 1.7M |
| 2026-02-02 | 10.98 | $1.78 | 727830 |
| 2026-01-30 | 10.13 | $1.80 | 1.1M |
| 2026-01-29 | 9.32 | $1.86 | 1.1M |
| 2026-01-28 | 8.59 | $1.90 | 1.1M |
| 2026-01-27 | 8.19 | $1.97 | 1.3M |
| 2026-01-26 | 7.77 | $1.92 | 1.4M |
| 2026-01-23 | 7.38 | $1.98 | 1.5M |
| 2026-01-22 | 7.14 | $2.02 | 983533 |
| 2026-01-21 | 7.24 | $2.02 | 2.3M |
| 2026-01-20 | 7.33 | $2.08 | 1.2M |
| 2026-01-16 | 7.54 | $2.15 | 1.1M |
| 2026-01-15 | 7.54 | $2.09 | 758807 |
| 2026-01-14 | 7.84 | $2.16 | 966607 |
| 2026-01-13 | 8.16 | $2.12 | 889000 |
| 2026-01-12 | 8.49 | $2.13 | 935548 |
| 2026-01-09 | 8.88 | $2.09 | 1.2M |
| 2026-01-08 | 9.30 | $2.19 | 1.0M |
| 2026-01-07 | 9.65 | $2.11 | 711127 |
| 2026-01-06 | 9.96 | $2.13 | 811903 |
| 2026-01-05 | 10.28 | $2.09 | 1.3M |
| 2026-01-02 | 10.54 | $2.11 | 836613 |
| 2025-12-31 | 10.78 | $2.00 | 1.6M |
| 2025-12-30 | 10.91 | $2.05 | 1.0M |
| 2025-12-29 | 11.32 | $2.11 | 1.3M |
| 2025-12-26 | 11.85 | $2.15 | 937400 |
| 2025-12-24 | 12.40 | $2.18 | 603740 |
| 2025-12-23 | 12.87 | $2.18 | 1.1M |
| 2025-12-22 | 13.37 | $2.19 | 1.9M |
| 2025-12-19 | 13.90 | $2.08 | 2.0M |
| 2025-12-18 | 14.38 | $2.07 | 1.6M |
| 2025-12-17 | 14.92 | $2.04 | 2.2M |
| 2025-12-16 | 15.49 | $2.22 | 1.5M |
| 2025-12-15 | 16.04 | $2.21 | 2.3M |
| 2025-12-12 | 16.62 | $2.41 | 2.8M |
| 2025-12-11 | 16.74 | $2.38 | 1.1M |
| 2025-12-10 | 17.28 | $2.40 | 2.0M |
| 2025-12-09 | 17.69 | $2.46 | 1.8M |
| 2025-12-08 | 18.13 | $2.36 | 1.3M |
| 2025-12-05 | 18.76 | $2.37 | 3.0M |
| 2025-12-04 | 19.25 | $2.46 | 5.0M |
| 2025-12-03 | 19.48 | $2.49 | 5.1M |
| 2025-12-02 | 19.85 | $2.21 | 1.9M |
| 2025-12-01 | 20.80 | $2.26 | 3.5M |
| 2025-11-28 | 21.67 | $2.42 | 6.0M |
| 2025-11-26 | 22.27 | $2.29 | 14.0M |
| 2025-11-25 | 23.42 | $1.88 | 995205 |
| 2025-11-24 | 23.19 | $1.92 | 1.4M |
| 2025-11-21 | 22.95 | $1.83 | 1.8M |
| 2025-11-20 | 22.25 | $1.73 | 3.0M |
| 2025-11-19 | 21.54 | $1.92 | 1.5M |
| 2025-11-18 | 21.25 | $2.00 | 1.3M |
| 2025-11-17 | 21.04 | $2.02 | 1.9M |
| 2025-11-14 | 20.87 | $2.07 | 2.0M |
| 2025-11-13 | 20.68 | $1.99 | 2.5M |
| 2025-11-12 | 20.56 | $2.12 | 1.4M |
| 2025-11-11 | 20.69 | $2.09 | 1.0M |
| 2025-11-10 | 20.62 | $2.09 | 1.9M |
| 2025-11-07 | 20.54 | $2.05 | 2.0M |
| 2025-11-06 | 20.03 | $2.03 | 1.4M |
| 2025-11-05 | 19.66 | $2.12 | 2.7M |
| 2025-11-04 | 19.30 | $2.02 | 2.3M |
| 2025-11-03 | 18.62 | $2.12 | 2.3M |
| 2025-10-31 | 18.13 | $2.23 | 2.0M |
| 2025-10-30 | 17.76 | $2.16 | 2.1M |
| 2025-10-29 | 17.25 | $2.13 | 3.0M |
| 2025-10-28 | 16.80 | $2.19 | 3.8M |
| 2025-10-27 | 16.46 | $2.39 | 2.5M |
| 2025-10-24 | 16.42 | $2.42 | 1.7M |
| 2025-10-23 | 16.52 | $2.47 | 3.7M |
| 2025-10-22 | 16.58 | $2.51 | 4.1M |
| 2025-10-21 | 16.71 | $2.67 | 1.5M |
| 2025-10-20 | 17.35 | $2.80 | 1.6M |
| 2025-10-17 | 18.16 | $2.76 | 2.3M |
| 2025-10-16 | 18.89 | $2.84 | 2.1M |
| 2025-10-15 | 19.82 | $2.92 | 3.2M |
| 2025-10-14 | 20.79 | $2.88 | 3.4M |
| 2025-10-13 | 21.71 | $3.01 | 2.4M |
| 2025-10-10 | 22.70 | $2.92 | 3.9M |
| 2025-10-09 | 23.73 | $3.17 | 2.0M |
| 2025-10-08 | 24.37 | $3.29 | 2.7M |
| 2025-10-07 | 24.97 | $3.23 | 3.1M |
| 2025-10-06 | 25.60 | $3.22 | 6.0M |
| 2025-10-03 | 26.26 | $3.07 | 3.5M |
| 2025-10-02 | 27.40 | $3.17 | 2.8M |
| 2025-10-01 | 28.45 | $3.16 | 2.8M |
| 2025-09-30 | 29.59 | $3.05 | 4.4M |
| 2025-09-29 | 30.87 | $3.20 | 3.2M |
| 2025-09-26 | 32.00 | $3.22 | 2.3M |
| 2025-09-25 | 33.03 | $3.29 | 3.8M |
| 2025-09-24 | 34.12 | $3.35 | 5.7M |
| 2025-09-23 | 34.95 | $3.48 | 6.6M |
| 2025-09-22 | 35.88 | $3.31 | 3.9M |
| 2025-09-19 | 37.28 | $3.19 | 7.4M |
| 2025-09-18 | 38.81 | $3.09 | 6.7M |
| 2025-09-17 | 40.16 | $3.32 | 6.2M |
| 2025-09-16 | 41.41 | $3.34 | 3.8M |
| 2025-09-15 | 42.42 | $3.42 | 11.6M |
| 2025-09-12 | 43.49 | $4.05 | 4.1M |
| 2025-09-11 | 43.22 | $3.89 | 8.9M |
| 2025-09-10 | 42.94 | $3.57 | 5.3M |
| 2025-09-09 | 43.03 | $3.85 | 10.0M |
| 2025-09-08 | 42.56 | $4.50 | 45.2M |
| 2025-09-05 | 42.07 | $3.66 | 2.4M |
| 2025-09-04 | 42.59 | $3.37 | 3.1M |
| 2025-09-03 | 43.39 | $3.54 | 1.9M |
| 2025-09-02 | 43.36 | $3.75 | 1.8M |
| 2025-08-29 | 42.67 | $3.81 | 2.5M |
| 2025-08-28 | 41.94 | $4.00 | 2.1M |
| 2025-08-27 | 40.64 | $4.07 | 2.7M |
| 2025-08-26 | 39.26 | $3.88 | 6.0M |
| 2025-08-25 | 37.70 | $4.16 | 11.2M |
| 2025-08-22 | 35.88 | $3.85 | 5.5M |
| 2025-08-21 | 34.49 | $3.56 | 5.9M |
| 2025-08-20 | 33.25 | $3.31 | 4.2M |
| 2025-08-19 | 32.57 | $3.09 | 2.4M |
| 2025-08-18 | 31.96 | $3.08 | 1.3M |
| 2025-08-15 | 31.49 | $3.09 | 1.7M |
| 2025-08-14 | 30.90 | $3.13 | 2.2M |
| 2025-08-13 | 30.27 | $3.04 | 1.7M |
| 2025-08-12 | 29.78 | $3.12 | 2.2M |
| 2025-08-11 | 29.27 | $2.89 | 2.0M |
| 2025-08-08 | 28.80 | $3.09 | 1.9M |
| 2025-08-07 | 28.23 | $2.92 | 1.2M |
| 2025-08-06 | 27.84 | $2.87 | 2.2M |
| 2025-08-05 | 27.43 | $2.88 | 1.8M |
| 2025-08-04 | 27.16 | $2.65 | 1.3M |
| 2025-08-01 | 27.35 | $2.55 | 1.5M |
| 2025-07-31 | 27.78 | $2.53 | 2.0M |
| 2025-07-30 | 27.90 | $2.59 | 2.1M |
| 2025-07-29 | 27.85 | $2.68 | 3.0M |
| 2025-07-28 | 27.49 | $2.90 | 6.0M |
| 2025-07-25 | 26.12 | $2.97 | 2.8M |
| 2025-07-24 | 24.94 | $2.74 | 4.8M |
| 2025-07-23 | 23.69 | $2.84 | 3.4M |
| 2025-07-22 | 22.91 | $2.53 | 1.3M |
| 2025-07-21 | 22.84 | $2.45 | 3.0M |
| 2025-07-18 | 22.76 | $2.47 | 1.3M |
| 2025-07-17 | 23.13 | $2.52 | 1.4M |
| 2025-07-16 | 23.42 | $2.55 | 1.9M |
| 2025-07-15 | 23.73 | $2.49 | 1.1M |
| 2025-07-14 | 23.74 | $2.52 | 1.4M |
| 2025-07-11 | 23.51 | $2.62 | 1.2M |
| 2025-07-10 | 23.03 | $2.64 | 1.3M |
| 2025-07-09 | 22.68 | $2.50 | 685906 |
| 2025-07-08 | 22.72 | $2.48 | 883619 |
| 2025-07-07 | 22.71 | $2.51 | 1.2M |
| 2025-07-03 | 22.67 | $2.60 | 2.1M |
| 2025-07-02 | 22.49 | $2.50 | 573041 |
| 2025-07-01 | 22.98 | $2.49 | 912700 |
| 2025-06-30 | 23.51 | $2.52 | 1.1M |
| 2025-06-27 | 23.81 | $2.50 | 900000 |
| 2025-06-26 | 24.31 | $2.49 | 876134 |
| 2025-06-25 | 24.93 | $2.45 | 742011 |
| 2025-06-24 | 25.46 | $2.46 | 958700 |
| 2025-06-23 | 26.02 | $2.36 | 984331 |
| 2025-06-20 | 26.89 | $2.41 | 986846 |
| 2025-06-18 | 27.55 | $2.47 | 699941 |
| 2025-06-17 | 28.11 | $2.42 | 717742 |
| 2025-06-16 | 28.80 | $2.45 | 1.3M |
| 2025-06-13 | 29.53 | $2.34 | 1.4M |
| 2025-06-12 | 30.61 | $2.48 | 723839 |
| 2025-06-11 | 31.40 | $2.50 | 1.6M |
| 2025-06-10 | 32.20 | $2.60 | 1.8M |
| 2025-06-09 | 33.01 | $2.49 | 6.0M |
| 2025-06-06 | 34.16 | $2.81 | 1.2M |
| 2025-06-05 | 34.06 | $2.68 | 1.3M |
| 2025-06-04 | 34.01 | $2.76 | 1.6M |
| 2025-06-03 | 33.68 | $2.73 | 1.2M |
| 2025-06-02 | 33.52 | $2.67 | 959737 |
| 2025-05-30 | 33.44 | $2.54 | 1.6M |
| 2025-05-29 | 33.43 | $2.68 | 2.1M |
| 2025-05-28 | 32.94 | $2.83 | 6.4M |
| 2025-05-27 | 32.18 | $2.70 | 980027 |
| 2025-05-23 | 31.83 | $2.66 | 1.0M |
| 2025-05-22 | 31.69 | $2.57 | 1.0M |
| 2025-05-21 | 31.27 | $2.54 | 1.3M |
| 2025-05-20 | 30.84 | $2.62 | 1.7M |
| 2025-05-19 | 30.18 | $2.74 | 1.4M |
| 2025-05-16 | 29.53 | $2.68 | 3.3M |
| 2025-05-15 | 28.85 | $2.67 | 2.3M |
| 2025-05-14 | 28.51 | $2.46 | 761341 |
| 2025-05-13 | 28.56 | $2.38 | 1.9M |
| 2025-05-12 | 28.61 | $2.55 | 1.7M |
| 2025-05-09 | 28.04 | $2.52 | 1.1M |
| 2025-05-08 | 27.48 | $2.56 | 3.1M |
| 2025-05-07 | 26.88 | $2.51 | 1.1M |
| 2025-05-06 | 26.85 | $2.44 | 674600 |
| 2025-05-05 | 26.82 | $2.50 | 1.2M |
| 2025-05-02 | 26.78 | $2.39 | 1.1M |
| 2025-05-01 | 26.78 | $2.42 | 731311 |
| 2025-04-30 | 26.58 | $2.47 | 1.5M |
| 2025-04-29 | 26.37 | $2.62 | 1.1M |
| 2025-04-28 | 25.43 | $2.69 | 2.2M |
| 2025-04-25 | 24.44 | $2.61 | 5.0M |
| 2025-04-24 | 23.39 | $2.43 | 3.5M |
| 2025-04-23 | 22.71 | $2.08 | 2.2M |
| 2025-04-22 | 22.37 | $2.05 | 2.6M |
| 2025-04-21 | 22.02 | $2.23 | 2.1M |
| 2025-04-17 | 21.05 | $2.49 | 2.9M |
| 2025-04-16 | 19.43 | $2.46 | 4.3M |
| 2025-04-15 | 17.74 | $2.55 | 8.2M |
| 2025-04-14 | 15.98 | $2.28 | 4.5M |
| 2025-04-11 | 14.53 | $2.23 | 11.9M |
| 2025-04-10 | 13.00 | $1.79 | 7.8M |
| 2025-04-09 | 12.18 | $1.65 | 33.4M |
| 2025-04-08 | 11.31 | $1.39 | 906734 |
| 2025-04-07 | 11.77 | $1.51 | 960506 |
| 2025-04-04 | 12.33 | $1.49 | 1.0M |
| 2025-04-03 | 12.73 | $1.57 | 698033 |
| 2025-04-02 | 12.78 | $1.70 | 1.6M |
| 2025-04-01 | 12.84 | $1.49 | 391700 |
| 2025-03-31 | 13.32 | $1.51 | 416700 |
| 2025-03-28 | 13.82 | $1.46 | 507407 |
| 2025-03-27 | 14.21 | $1.53 | 749520 |
| 2025-03-26 | 14.71 | $1.52 | 1.2M |
| 2025-03-25 | 15.34 | $1.59 | 763147 |
| 2025-03-24 | 15.93 | $1.60 | 1.7M |
| 2025-03-21 | 16.52 | $1.70 | 1.2M |
| 2025-03-20 | 16.85 | $1.66 | 980500 |
| 2025-03-19 | 17.19 | $1.67 | 708300 |
| 2025-03-18 | 17.27 | $1.71 | 1.2M |
| 2025-03-17 | 17.42 | $1.66 | 1.2M |
| 2025-03-14 | 17.65 | $1.54 | 529826 |
| 2025-03-13 | 18.38 | $1.44 | 473050 |
| 2025-03-12 | 19.17 | $1.53 | 978400 |
| 2025-03-11 | 20.00 | $1.42 | 632000 |
| 2025-03-10 | 20.98 | $1.37 | 843009 |
| 2025-03-07 | 21.91 | $1.45 | 564734 |
| 2025-03-06 | 22.89 | $1.39 | 708604 |
| 2025-03-05 | 23.83 | $1.40 | 701015 |
| 2025-03-04 | 24.80 | $1.36 | 1.3M |
| 2025-03-03 | 25.78 | $1.36 | 1.2M |
| 2025-02-28 | 26.99 | $1.41 | 1.4M |
| 2025-02-27 | 28.33 | $1.48 | 1.0M |
| 2025-02-26 | 29.58 | $1.57 | 1.1M |
| 2025-02-25 | 30.74 | $1.52 | 2.0M |
| 2025-02-24 | 31.95 | $1.56 | 2.0M |
| 2025-02-21 | 33.04 | $1.59 | 1.8M |
| 2025-02-20 | 34.01 | $1.71 | 1.9M |
| 2025-02-19 | 34.90 | $1.74 | 3.7M |
| 2025-02-18 | 35.61 | $1.92 | 2.4M |
| 2025-02-14 | 35.89 | $1.99 | 4.3M |
| 2025-02-13 | 36.09 | $2.16 | 2.5M |
| 2025-02-12 | 35.95 | $2.15 | 2.1M |
| 2025-02-11 | 35.86 | $2.03 | 4.0M |
| 2025-02-10 | 35.69 | $2.31 | 20.2M |
| 2025-02-07 | 35.51 | $2.55 | 5.7M |
| 2025-02-06 | 34.73 | $2.17 | 4.5M |
| 2025-02-05 | 34.24 | $2.04 | 1.9M |
| 2025-02-04 | 34.02 | $2.06 | 2.9M |
| 2025-02-03 | 33.78 | $1.81 | 1.1M |
| 2025-01-31 | 33.85 | $1.84 | 2.2M |
| 2025-01-30 | 33.73 | $1.85 | 2.0M |
| 2025-01-29 | 33.77 | $1.80 | 2.4M |
| 2025-01-28 | 33.71 | $1.93 | 3.7M |
| 2025-01-27 | 33.27 | $2.00 | 3.0M |
| 2025-01-24 | 32.95 | $2.03 | 5.5M |
| 2025-01-23 | 32.42 | $1.91 | 4.1M |
| 2025-01-22 | 31.98 | $1.99 | 9.7M |
| 2025-01-21 | 31.53 | $1.82 | 2.2M |
| 2025-01-17 | 31.75 | $1.64 | 2.5M |
| 2025-01-16 | 32.07 | $1.78 | 2.0M |
| 2025-01-15 | 31.99 | $1.79 | 4.7M |
| 2025-01-14 | 31.97 | $1.54 | 4.4M |
| 2025-01-13 | 31.94 | $1.78 | 2.8M |
| 2025-01-10 | 31.27 | $1.93 | 3.9M |
| 2025-01-08 | 30.40 | $1.87 | 8.7M |
| 2025-01-07 | 29.49 | $2.83 | 9.2M |
| 2025-01-06 | 26.20 | $2.84 | 63.5M |
| 2025-01-03 | 22.74 | $2.14 | 25.7M |
| 2025-01-02 | 19.42 | $1.14 | 870226 |
| 2024-12-31 | 17.47 | $1.12 | 2.8M |
| 2024-12-30 | 15.42 | $1.18 | 3.5M |
| 2024-12-27 | 13.69 | $1.11 | 2.7M |
| 2024-12-26 | 12.62 | $1.00 | 333084 |
| 2024-12-24 | 13.05 | $1.00 | 89936 |
| 2024-12-23 | 13.68 | $0.97 | 131481 |
| 2024-12-20 | 14.35 | $0.97 | 162119 |
| 2024-12-19 | 15.05 | $0.97 | 277408 |
| 2024-12-18 | 15.74 | $0.97 | 198427 |
| 2024-12-17 | 16.01 | $1.01 | 118000 |
| 2024-12-16 | 16.00 | $1.00 | 151900 |
| 2024-12-13 | 15.91 | $1.00 | 134806 |
| 2024-12-12 | 15.81 | $1.00 | 156419 |
| 2024-12-11 | 15.70 | $1.02 | 327879 |
| 2024-12-10 | 15.42 | $1.00 | 646400 |
| 2024-12-09 | 15.47 | $1.01 | 188500 |
| 2024-12-06 | 15.38 | $0.98 | 114206 |
| 2024-12-05 | 15.65 | $0.95 | 171485 |
| 2024-12-04 | 15.94 | $0.99 | 325601 |
| 2024-12-03 | 15.56 | $1.01 | 56286 |
| 2024-12-02 | 15.51 | $1.00 | 173400 |
| 2024-11-29 | 15.47 | $0.97 | 120300 |
| 2024-11-27 | 15.66 | $0.97 | 115743 |
| 2024-11-26 | 15.71 | $0.99 | 119107 |
| 2024-11-25 | 15.49 | $0.99 | 261600 |
| 2024-11-22 | 15.38 | $0.98 | 128200 |
| 2024-11-21 | 15.62 | $0.93 | 99900 |
| 2024-11-20 | 16.40 | $0.92 | 107617 |
| 2024-11-19 | 17.16 | $0.92 | 53527 |
| 2024-11-18 | 17.93 | $0.90 | 99434 |
| 2024-11-15 | 18.87 | $0.93 | 134373 |
| 2024-11-14 | 19.70 | $0.95 | 170500 |
| 2024-11-13 | 20.42 | $1.00 | 115500 |
| 2024-11-12 | 20.42 | $1.01 | 226665 |
| 2024-11-11 | 19.84 | $1.01 | 348100 |
| 2024-11-08 | 19.08 | $1.02 | 456400 |
| 2024-11-07 | 18.27 | $0.94 | 98204 |
| 2024-11-06 | 18.54 | $0.94 | 81205 |
| 2024-11-05 | 18.89 | $0.94 | 62600 |
| 2024-11-04 | 19.26 | $0.93 | 76700 |
| 2024-11-01 | 19.58 | $0.95 | 43400 |
| 2024-10-31 | 19.65 | $0.95 | 63300 |
| 2024-10-30 | 19.91 | $0.94 | 132984 |
| 2024-10-29 | 20.11 | $0.95 | 133105 |
| 2024-10-28 | 20.05 | $0.97 | 210540 |
| 2024-10-25 | 20.00 | $0.98 | 95613 |
| 2024-10-24 | 20.17 | $0.96 | 207018 |
| 2024-10-23 | 20.36 | $1.01 | 194500 |
| 2024-10-22 | 20.08 | $1.00 | 202600 |
| 2024-10-21 | 19.79 | $1.00 | 129745 |
| 2024-10-18 | 19.68 | $0.98 | 103826 |
| 2024-10-17 | 19.76 | $0.97 | 387034 |
| 2024-10-16 | 19.84 | $1.00 | 300974 |
| 2024-10-15 | 18.56 | $0.96 | 1.8M |
| 2024-10-14 | 17.20 | $0.96 | 81417 |
| 2024-10-11 | 16.48 | $0.98 | 86079 |
| 2024-10-10 | 15.71 | $0.97 | 76634 |
| 2024-10-09 | 14.99 | $1.01 | 235100 |
| 2024-10-08 | 14.24 | $1.02 | 201100 |
| 2024-10-07 | 13.45 | $0.92 | 107372 |
| 2024-10-04 | 13.39 | $0.90 | 56528 |
| 2024-10-03 | 13.81 | $0.90 | 32435 |
| 2024-10-02 | 14.26 | $0.91 | 87873 |
| 2024-10-01 | 14.72 | $0.88 | 64203 |
| 2024-09-30 | 15.22 | $0.89 | 167300 |
| 2024-09-27 | 15.58 | $0.86 | 63600 |
| 2024-09-26 | 15.80 | $0.86 | 58228 |
| 2024-09-25 | 16.06 | $0.86 | 64500 |
| 2024-09-24 | 15.87 | $0.86 | 89672 |
| 2024-09-23 | 15.66 | $0.85 | 118912 |
| 2024-09-20 | 15.44 | $0.88 | 100800 |
| 2024-09-19 | 15.42 | $0.88 | 143300 |
| 2024-09-18 | 15.51 | $0.93 | 56332 |
| 2024-09-17 | 15.95 | $0.94 | 239315 |
| 2024-09-16 | 16.51 | $0.96 | 52100 |
| 2024-09-13 | 17.16 | $0.99 | 80644 |
| 2024-09-12 | 17.87 | $0.96 | 124735 |
| 2024-09-11 | 18.60 | $0.93 | 59600 |
| 2024-09-10 | 19.03 | $0.90 | 36553 |
| 2024-09-09 | 19.18 | $0.90 | 29500 |
| 2024-09-06 | 19.35 | $0.88 | 53800 |
| 2024-09-05 | 19.25 | $0.88 | 195221 |
| 2024-09-04 | 18.85 | $0.83 | 147020 |
| 2024-09-03 | 18.47 | $0.87 | 92923 |
| 2024-08-30 | 18.41 | $0.88 | 185933 |
| 2024-08-29 | 18.50 | $0.92 | 199908 |
| 2024-08-28 | 18.92 | $0.95 | 106882 |
| 2024-08-27 | 19.54 | $0.98 | 65016 |
| 2024-08-26 | 20.48 | $0.98 | 89949 |
| 2024-08-23 | 21.37 | $1.01 | 113508 |
| 2024-08-22 | 22.31 | $0.98 | 479800 |
| 2024-08-21 | 23.29 | $1.04 | 54652 |
| 2024-08-20 | 23.87 | $1.03 | 65600 |
| 2024-08-19 | 24.48 | $1.03 | 133774 |
| 2024-08-16 | 25.31 | $1.02 | 98552 |
| 2024-08-15 | 26.17 | $1.00 | 127326 |
| 2024-08-14 | 26.82 | $0.99 | 79501 |
| 2024-08-13 | 27.50 | $1.00 | 210400 |
| 2024-08-12 | 28.30 | $0.97 | 109927 |
| 2024-08-09 | 29.63 | $0.96 | 40122 |
| 2024-08-08 | 30.93 | $0.94 | 77305 |
| 2024-08-07 | 32.30 | $0.95 | 87100 |
| 2024-08-06 | 33.49 | $0.96 | 107700 |
| 2024-08-05 | 34.91 | $0.88 | 248000 |
| 2024-08-02 | 36.71 | $0.92 | 196527 |
| 2024-08-01 | 38.05 | $0.97 | 234800 |
| 2024-07-31 | 39.47 | $1.00 | 108287 |
| 2024-07-30 | 40.15 | $1.00 | 212304 |
| 2024-07-29 | 40.86 | $1.04 | 139300 |
| 2024-07-26 | 41.28 | $1.04 | 120352 |
| 2024-07-25 | 41.89 | $0.99 | 246698 |
| 2024-07-24 | 42.54 | $1.02 | 251700 |
| 2024-07-23 | 42.90 | $1.07 | 187100 |
| 2024-07-22 | 42.83 | $1.06 | 863332 |
| 2024-07-19 | 42.76 | $1.05 | 83043 |
| 2024-07-18 | 43.00 | $1.08 | 172409 |
| 2024-07-17 | 43.04 | $1.07 | 141650 |
| 2024-07-16 | 43.12 | $1.10 | 198000 |
| 2024-07-15 | 42.76 | $1.10 | 154800 |
| 2024-07-12 | 42.45 | $1.08 | 157760 |
| 2024-07-11 | 42.17 | $1.06 | 181614 |
| 2024-07-10 | 41.87 | $1.07 | 124853 |
| 2024-07-09 | 41.56 | $1.08 | 118303 |
| 2024-07-08 | 41.23 | $1.08 | 267401 |
| 2024-07-05 | 40.89 | $1.07 | 67432 |
| 2024-07-03 | 40.68 | $1.05 | 860914 |
| 2024-07-02 | 40.47 | $0.99 | 182335 |
| 2024-07-01 | 40.62 | $1.01 | 128481 |
| 2024-06-28 | 40.64 | $1.02 | 56503 |
| 2024-06-27 | 40.33 | $1.03 | 64418 |
| 2024-06-26 | 40.00 | $1.00 | 149600 |
| 2024-06-25 | 39.74 | $1.03 | 113291 |
| 2024-06-24 | 39.26 | $1.04 | 85100 |
| 2024-06-21 | 38.76 | $1.04 | 159071 |
| 2024-06-20 | 38.25 | $1.02 | 252156 |
| 2024-06-18 | 37.72 | $1.02 | 233408 |
| 2024-06-17 | 37.03 | $1.04 | 298441 |
| 2024-06-14 | 36.23 | $1.08 | 150100 |
| 2024-06-13 | 35.13 | $1.08 | 213834 |
| 2024-06-12 | 33.97 | $1.09 | 272000 |
| 2024-06-11 | 32.75 | $1.07 | 468610 |
| 2024-06-10 | 31.47 | $1.10 | 550190 |
| 2024-06-07 | 30.11 | $1.08 | 808320 |
| 2024-06-06 | 28.48 | $1.15 | 1.0M |
| 2024-06-05 | 26.43 | $1.16 | 2.0M |
| 2024-06-04 | 24.30 | $1.14 | 4.7M |
| 2024-06-03 | 21.74 | $1.38 | 151.0M |
| 2024-05-31 | 18.55 | $1.00 | 27232 |
| 2024-05-30 | 18.32 | $1.00 | 96600 |
| 2024-05-29 | 17.92 | $1.02 | 38913 |
| 2024-05-28 | 17.34 | $1.02 | 42309 |
| 2024-05-24 | 16.73 | $1.02 | 50500 |
| 2024-05-23 | 16.08 | $1.05 | 82300 |
| 2024-05-22 | 14.96 | $1.08 | 170667 |
| 2024-05-21 | 13.77 | $0.99 | 19100 |
| 2024-05-20 | 13.24 | $1.00 | 206039 |
| 2024-05-17 | 12.69 | $0.94 | 49200 |
| 2024-05-16 | 12.60 | $0.97 | 52832 |
| 2024-05-15 | 12.53 | $0.93 | 43984 |
| 2024-05-14 | 12.76 | $0.95 | 69100 |
| 2024-05-13 | 13.00 | $0.93 | 64140 |
| 2024-05-10 | 13.26 | $0.92 | 51108 |
| 2024-05-09 | 13.85 | $0.92 | 24204 |
| 2024-05-08 | 14.48 | $0.91 | 53657 |
| 2024-05-07 | 15.15 | $0.95 | 42830 |
| 2024-05-06 | 15.58 | $0.97 | 51507 |
| 2024-05-03 | 16.12 | $0.98 | 37900 |
| 2024-05-02 | 16.58 | $1.00 | 68410 |
| 2024-05-01 | 17.06 | $0.96 | 76768 |
| 2024-04-30 | 17.66 | $0.92 | 47710 |
| 2024-04-29 | 18.52 | $0.95 | 360500 |
| 2024-04-26 | 19.43 | $0.88 | 31900 |
| 2024-04-25 | 19.02 | $0.86 | 74549 |
| 2024-04-24 | 18.60 | $0.89 | 82800 |
| 2024-04-23 | 18.03 | $0.88 | 88648 |
| 2024-04-22 | 17.43 | $0.89 | 125298 |
| 2024-04-19 | 16.81 | $0.87 | 94900 |
| 2024-04-18 | 16.01 | $0.89 | 211787 |
| 2024-04-17 | 15.17 | $0.90 | 237900 |
| 2024-04-16 | 14.41 | $0.95 | 254445 |
| 2024-04-15 | 13.90 | $1.03 | 179800 |
| 2024-04-12 | 13.93 | $1.01 | 128648 |
| 2024-04-11 | 13.96 | $1.08 | 131810 |
| 2024-04-10 | 14.39 | $1.11 | 75463 |
| 2024-04-09 | 15.10 | $1.13 | 145758 |
| 2024-04-08 | 15.85 | $1.17 | 63900 |
| 2024-04-05 | 16.08 | $1.23 | 73840 |
| 2024-04-04 | 15.78 | $1.26 | 40700 |
| 2024-04-03 | 15.35 | $1.26 | 39079 |
| 2024-04-02 | 15.19 | $1.22 | 99606 |
| 2024-04-01 | 15.02 | $1.33 | 220837 |
| 2024-03-28 | 14.73 | $1.23 | 206900 |
| 2024-03-27 | 15.22 | $1.15 | 37500 |
| 2024-03-26 | 15.60 | $1.13 | 41948 |
| 2024-03-25 | 15.78 | $1.17 | 67600 |
| 2024-03-22 | 16.35 | $1.19 | 68200 |
| 2024-03-21 | 16.60 | $1.15 | 78961 |
| 2024-03-20 | 16.36 | $1.13 | 41700 |
| 2024-03-19 | 16.11 | $1.09 | 75700 |
| 2024-03-18 | 15.72 | $1.09 | 87678 |
| 2024-03-15 | 15.31 | $1.11 | 245600 |
| 2024-03-14 | 15.11 | $1.13 | 181148 |
| 2024-03-13 | 14.97 | $1.21 | 130104 |
| 2024-03-12 | 15.53 | $1.26 | 57701 |
| 2024-03-11 | 15.93 | $1.30 | 76304 |
| 2024-03-08 | 16.56 | $1.28 | 47630 |
| 2024-03-07 | 16.99 | $1.28 | 121560 |
| 2024-03-06 | 17.45 | $1.31 | 80200 |
| 2024-03-05 | 17.70 | $1.30 | 96348 |
| 2024-03-04 | 17.73 | $1.34 | 79145 |
| 2024-03-01 | 17.77 | $1.30 | 75200 |
| 2024-02-29 | 18.05 | $1.28 | 78083 |
| 2024-02-28 | 18.13 | $1.31 | 80704 |
| 2024-02-27 | 18.21 | $1.32 | 179233 |
| 2024-02-26 | 18.53 | $1.25 | 64731 |
| 2024-02-23 | 19.02 | $1.26 | 26500 |
| 2024-02-22 | 19.24 | $1.27 | 66505 |
| 2024-02-21 | 19.48 | $1.28 | 38140 |
| 2024-02-20 | 19.72 | $1.26 | 39400 |
| 2024-02-16 | 19.98 | $1.29 | 69029 |
| 2024-02-15 | 20.17 | $1.29 | 67800 |
| 2024-02-14 | 20.43 | $1.21 | 35936 |
| 2024-02-13 | 21.08 | $1.21 | 54660 |
| 2024-02-12 | 21.76 | $1.24 | 103700 |
| 2024-02-09 | 22.17 | $1.27 | 54100 |
| 2024-02-08 | 22.61 | $1.23 | 61616 |
| 2024-02-07 | 23.36 | $1.22 | 87701 |
| 2024-02-06 | 24.14 | $1.20 | 101900 |
| 2024-02-05 | 24.97 | $1.24 | 159900 |
| 2024-02-02 | 25.85 | $1.21 | 209967 |
| 2024-02-01 | 26.45 | $1.29 | 76500 |
| 2024-01-31 | 26.68 | $1.29 | 87862 |
| 2024-01-30 | 26.79 | $1.32 | 161158 |
| 2024-01-29 | 26.76 | $1.40 | 180963 |
| 2024-01-26 | 26.74 | $1.27 | 39500 |
| 2024-01-25 | 27.20 | $1.23 | 79800 |
| 2024-01-24 | 27.68 | $1.28 | 56032 |
| 2024-01-23 | 27.88 | $1.29 | 76400 |
| 2024-01-22 | 28.09 | $1.30 | 103600 |
| 2024-01-19 | 28.12 | $1.34 | 68600 |
| 2024-01-18 | 28.16 | $1.34 | 171812 |
| 2024-01-17 | 28.23 | $1.26 | 143854 |
| 2024-01-16 | 28.61 | $1.26 | 379100 |
| 2024-01-12 | 28.79 | $1.36 | 134726 |
| 2024-01-11 | 28.38 | $1.40 | 92448 |
| 2024-01-10 | 27.77 | $1.42 | 95200 |
| 2024-01-09 | 27.00 | $1.43 | 151313 |
| 2024-01-08 | 26.22 | $1.36 | 166718 |
| 2024-01-05 | 25.46 | $1.38 | 115904 |
| 2024-01-04 | 24.50 | $1.44 | 296600 |
| 2024-01-03 | 23.49 | $1.39 | 278605 |
| 2024-01-02 | 22.52 | $1.33 | 1.0M |
| 2023-12-29 | 21.51 | $1.64 | 4.5M |
| 2023-12-28 | 19.34 | $2.05 | 46.1M |
| 2023-12-27 | 16.68 | $1.32 | 48481 |
| 2023-12-26 | 16.40 | $1.33 | 48874 |
| 2023-12-22 | 16.09 | $1.36 | 54300 |
| 2023-12-21 | 15.78 | $1.37 | 40500 |
| 2023-12-20 | 15.34 | $1.36 | 56517 |
| 2023-12-19 | 14.47 | $1.41 | 112352 |
| 2023-12-18 | 13.55 | $1.33 | 64800 |
| 2023-12-15 | 13.04 | $1.31 | 54831 |
| 2023-12-14 | 12.64 | $1.27 | 200111 |
| 2023-12-13 | 12.22 | $1.23 | 57356 |
| 2023-12-12 | 12.64 | $1.20 | 23897 |
| 2023-12-11 | 13.27 | $1.21 | 33800 |
| 2023-12-08 | 13.93 | $1.25 | 30800 |
| 2023-12-07 | 14.53 | $1.22 | 209710 |
| 2023-12-06 | 15.16 | $1.21 | 40000 |
| 2023-12-05 | 15.83 | $1.22 | 53400 |
| 2023-12-04 | 16.45 | $1.28 | 22000 |
| 2023-12-01 | 16.88 | $1.29 | 66500 |
| 2023-11-30 | 17.26 | $1.26 | 79028 |
| 2023-11-29 | 17.66 | $1.26 | 64969 |
| 2023-11-28 | 18.08 | $1.31 | 55800 |
| 2023-11-27 | 17.94 | $1.36 | 42820 |
| 2023-11-24 | 17.64 | $1.38 | 58234 |
| 2023-11-22 | 17.33 | $1.32 | 46915 |
| 2023-11-21 | 16.99 | $1.35 | 60649 |
| 2023-11-20 | 16.96 | $1.37 | 66128 |
| 2023-11-17 | 16.79 | $1.38 | 18898 |
| 2023-11-16 | 16.94 | $1.35 | 15400 |
| 2023-11-15 | 17.10 | $1.42 | 38200 |
| 2023-11-14 | 17.09 | $1.39 | 30047 |
| 2023-11-13 | 17.20 | $1.34 | 76600 |
| 2023-11-10 | 17.59 | $1.36 | 28791 |
| 2023-11-09 | 17.71 | $1.38 | 64100 |
| 2023-11-08 | 17.65 | $1.50 | 102700 |
| 2023-11-07 | 17.41 | $1.38 | 16922 |
| 2023-11-06 | 17.71 | $1.37 | 52330 |
| 2023-11-03 | 18.04 | $1.42 | 88721 |
| 2023-11-02 | 18.38 | $1.29 | 67041 |
| 2023-11-01 | 19.21 | $1.19 | 38278 |
| 2023-10-31 | 19.62 | $1.20 | 181615 |
| 2023-10-30 | 20.05 | $1.13 | 46741 |
| 2023-10-27 | 20.26 | $1.16 | 61442 |
| 2023-10-26 | 20.52 | $1.15 | 112314 |
| 2023-10-25 | 20.79 | $1.21 | 87452 |
| 2023-10-24 | 21.29 | $1.26 | 102800 |
| 2023-10-23 | 21.90 | $1.26 | 67244 |
| 2023-10-20 | 22.76 | $1.33 | 42400 |
| 2023-10-19 | 23.88 | $1.35 | 212800 |
| 2023-10-18 | 25.06 | $1.46 | 198716 |
| 2023-10-17 | 26.19 | $1.46 | 1.0M |
| 2023-10-16 | 27.38 | $1.27 | 24041 |
| 2023-10-13 | 26.87 | $1.28 | 14373 |
| 2023-10-12 | 26.36 | $1.32 | 33100 |
| 2023-10-11 | 25.82 | $1.36 | 30901 |
| 2023-10-10 | 25.56 | $1.40 | 23400 |
| 2023-10-09 | 25.08 | $1.31 | 26630 |
| 2023-10-06 | 24.51 | $1.37 | 16904 |
| 2023-10-05 | 24.07 | $1.36 | 22707 |
| 2023-10-04 | 23.55 | $1.33 | 38670 |
| 2023-10-03 | 22.87 | $1.31 | 43700 |
| 2023-10-02 | 22.15 | $1.36 | 17863 |
| 2023-09-29 | 21.57 | $1.39 | 79319 |
| 2023-09-28 | 20.95 | $1.33 | 67926 |
| 2023-09-27 | 19.91 | $1.31 | 42900 |
| 2023-09-26 | 18.89 | $1.35 | 65206 |
| 2023-09-25 | 17.86 | $1.35 | 86864 |
| 2023-09-22 | 16.50 | $1.33 | 79536 |
| 2023-09-21 | 15.19 | $1.38 | 127347 |
| 2023-09-20 | 13.91 | $1.40 | 531359 |
| 2023-09-19 | 12.64 | $1.64 | 269449 |
| 2023-09-18 | 11.91 | $1.85 | 310309 |
| 2023-09-15 | 11.94 | $2.23 | 108700 |
| 2023-09-14 | 12.46 | $2.15 | 54379 |
| 2023-09-13 | 12.66 | $2.12 | 47149 |
| 2023-09-12 | 12.65 | $2.12 | 35600 |
| 2023-09-11 | 12.63 | $2.20 | 95291 |
| 2023-09-08 | 12.62 | $2.04 | 32338 |
| 2023-09-07 | 13.14 | $2.03 | 34900 |
| 2023-09-06 | 13.70 | $2.14 | 44700 |
| 2023-09-05 | 14.32 | $2.18 | 32639 |
| 2023-09-01 | 14.44 | $2.19 | 26316 |
| 2023-08-31 | 14.57 | $2.19 | 47608 |
| 2023-08-30 | 14.71 | $2.23 | 130600 |
| 2023-08-29 | 14.86 | $2.06 | 53900 |
| 2023-08-28 | 15.34 | $1.92 | 19735 |
| 2023-08-25 | 15.41 | $1.92 | 43447 |
| 2023-08-24 | 15.47 | $1.93 | 75153 |
| 2023-08-23 | 15.59 | $2.05 | 29300 |
| 2023-08-22 | 16.13 | $2.06 | 58110 |
| 2023-08-21 | 16.70 | $2.07 | 44100 |
| 2023-08-18 | 17.34 | $2.02 | 43800 |
| 2023-08-17 | 17.89 | $2.07 | 43100 |
| 2023-08-16 | 18.53 | $2.07 | 51304 |
| 2023-08-15 | 19.21 | $2.13 | 102826 |
| 2023-08-14 | 19.93 | $2.08 | 40346 |
| 2023-08-11 | 20.57 | $2.09 | 56700 |
| 2023-08-10 | 21.17 | $2.10 | 60700 |
| 2023-08-09 | 21.83 | $2.07 | 104919 |
| 2023-08-08 | 22.45 | $2.11 | 160503 |
| 2023-08-07 | 23.11 | $2.19 | 103666 |
| 2023-08-04 | 24.23 | $2.26 | 111216 |
| 2023-08-03 | 25.35 | $2.29 | 71119 |
| 2023-08-02 | 26.68 | $2.35 | 88527 |
| 2023-08-01 | 27.96 | $2.43 | 49874 |
| 2023-07-31 | 29.10 | $2.41 | 151884 |
| 2023-07-28 | 30.30 | $2.38 | 133613 |
| 2023-07-27 | 31.66 | $2.32 | 169671 |
| 2023-07-26 | 33.03 | $2.54 | 71541 |
| 2023-07-25 | 34.15 | $2.44 | 249647 |
| 2023-07-24 | 35.37 | $2.49 | 95500 |
| 2023-07-21 | 36.60 | $2.53 | 109646 |
| 2023-07-20 | 37.89 | $2.43 | 470441 |
| 2023-07-19 | 39.25 | $2.62 | 174400 |
| 2023-07-18 | 40.23 | $2.68 | 609859 |
| 2023-07-17 | 41.27 | $2.58 | 134569 |
| 2023-07-14 | 42.50 | $2.48 | 262719 |
| 2023-07-13 | 43.71 | $2.64 | 248124 |
| 2023-07-12 | 44.64 | $2.75 | 162914 |
| 2023-07-11 | 45.29 | $2.82 | 224284 |
| 2023-07-10 | 45.89 | $2.84 | 233700 |
| 2023-07-07 | 46.53 | $2.78 | 257153 |
| 2023-07-06 | 47.26 | $2.72 | 282452 |
| 2023-07-05 | 48.07 | $2.83 | 231399 |
| 2023-07-03 | 48.45 | $2.94 | 311700 |
| 2023-06-30 | 48.87 | $2.72 | 629136 |
| 2023-06-29 | 49.31 | $2.89 | 397645 |
| 2023-06-28 | 49.52 | $2.93 | 386305 |
| 2023-06-27 | 49.74 | $2.87 | 1.7M |
| 2023-06-26 | 49.96 | $3.45 | 677019 |
| 2023-06-23 | 49.14 | $3.43 | 732121 |
| 2023-06-22 | 48.29 | $3.19 | 489953 |
| 2023-06-21 | 47.56 | $3.17 | 564815 |
| 2023-06-20 | 46.80 | $3.06 | 618740 |
| 2023-06-16 | 46.09 | $3.07 | 4.6M |
| 2023-06-15 | 45.23 | $2.86 | 896400 |
| 2023-06-14 | 44.67 | $2.59 | 466400 |
| 2023-06-13 | 44.29 | $2.75 | 745414 |
| 2023-06-12 | 43.69 | $2.61 | 557293 |
| 2023-06-09 | 43.13 | $2.61 | 504755 |
| 2023-06-08 | 42.56 | $2.66 | 1.2M |
| 2023-06-07 | 41.96 | $2.65 | 2.2M |
| 2023-06-06 | 41.39 | $2.23 | 1.3M |
| 2023-06-05 | 41.06 | $2.02 | 999800 |
| 2023-06-02 | 40.91 | $1.76 | 3.4M |
| 2023-06-01 | 40.77 | $2.16 | 930100 |
| 2023-05-31 | 40.08 | $1.96 | 713700 |
| 2023-05-30 | 39.52 | $2.01 | 848201 |
| 2023-05-26 | 38.76 | $2.11 | 2.9M |
| 2023-05-25 | 37.84 | $2.12 | 4.1M |
| 2023-05-24 | 36.95 | $1.91 | 3.6M |
| 2023-05-23 | 36.10 | $2.19 | 15.2M |
| 2023-05-22 | 34.58 | $3.19 | 194.1M |
| 2023-05-19 | 32.98 | $1.23 | 63700 |
| 2023-05-18 | 33.49 | $1.14 | 141610 |
| 2023-05-17 | 34.01 | $1.19 | 23925 |
| 2023-05-16 | 34.82 | $1.21 | 28147 |
| 2023-05-15 | 35.73 | $1.20 | 269600 |
| 2023-05-12 | 36.78 | $1.20 | 117420 |
| 2023-05-11 | 36.92 | $1.07 | 104800 |
| 2023-05-10 | 36.73 | $1.06 | 329828 |
| 2023-05-09 | 36.54 | $1.10 | 98800 |
| 2023-05-08 | 36.52 | $1.15 | 62413 |
| 2023-05-05 | 36.29 | $1.11 | 125000 |
| 2023-05-04 | 36.12 | $1.16 | 65200 |
| 2023-05-03 | 35.16 | $1.09 | 196100 |
| 2023-05-02 | 34.17 | $1.32 | 43600 |
| 2023-05-01 | 33.49 | $1.41 | 37503 |
| 2023-04-28 | 33.09 | $1.50 | 59844 |
| 2023-04-27 | 32.86 | $1.58 | 28899 |
| 2023-04-26 | 32.62 | $1.53 | 61408 |
| 2023-04-25 | 31.83 | $1.52 | 25809 |
| 2023-04-24 | 31.07 | $1.54 | 41428 |
| 2023-04-21 | 30.31 | $1.64 | 14516 |
| 2023-04-20 | 29.74 | $1.62 | 34100 |
| 2023-04-19 | 29.13 | $1.75 | 32214 |
| 2023-04-18 | 28.81 | $1.83 | 49900 |
| 2023-04-17 | 28.54 | $1.81 | 112200 |
| 2023-04-14 | 28.00 | $1.78 | 16100 |
| 2023-04-13 | 27.51 | $1.81 | 20900 |
| 2023-04-12 | 27.12 | $1.84 | 15700 |
| 2023-04-11 | 26.57 | $1.83 | 40222 |
| 2023-04-10 | 25.99 | $1.93 | 20817 |
| 2023-04-06 | 25.48 | $1.88 | 16847 |
| 2023-04-05 | 25.01 | $1.93 | 23541 |
| 2023-04-04 | 24.52 | $1.97 | 24100 |
| 2023-04-03 | 24.10 | $2.08 | 103922 |
| 2023-03-31 | 23.62 | $2.08 | 28143 |
| 2023-03-30 | 23.53 | $2.21 | 35201 |
| 2023-03-29 | 23.43 | $2.34 | 12237 |
| 2023-03-28 | 23.82 | $2.25 | 34842 |
| 2023-03-27 | 24.02 | $2.32 | 4700 |
| 2023-03-24 | 24.39 | $2.31 | 10532 |
| 2023-03-23 | 24.79 | $2.34 | 17300 |
| 2023-03-22 | 25.20 | $2.21 | 33236 |
| 2023-03-21 | 25.35 | $2.14 | 24121 |
| 2023-03-20 | 24.92 | $2.25 | 30400 |
| 2023-03-17 | 24.72 | $2.46 | 10120 |
| 2023-03-16 | 24.73 | $2.51 | 42294 |
| 2023-03-15 | 24.67 | $2.17 | 9200 |
| 2023-03-14 | 23.47 | $2.13 | 34400 |
| 2023-03-13 | 22.23 | $2.32 | 113200 |
| 2023-03-10 | 21.09 | $2.38 | 24400 |
| 2023-03-09 | 20.05 | $2.38 | 33509 |
| 2023-03-08 | 18.97 | $2.56 | 53200 |
| 2023-03-07 | 18.02 | $2.77 | 23954 |
| 2023-03-06 | 17.66 | $2.99 | 14900 |
| 2023-03-03 | 17.48 | $2.98 | 17037 |
| 2023-03-02 | 17.44 | $3.00 | 32498 |
| 2023-03-01 | 17.36 | $2.80 | 8300 |
| 2023-02-28 | 16.67 | $2.84 | 10212 |
| 2023-02-27 | 16.16 | $2.94 | 45003 |
| 2023-02-24 | 15.63 | $2.61 | 17700 |
| 2023-02-23 | 14.85 | $2.75 | 26100 |
| 2023-02-22 | 14.14 | $2.86 | 35100 |
| 2023-02-21 | 13.61 | $2.99 | 32668 |
| 2023-02-17 | 13.53 | $3.17 | 11200 |
| 2023-02-16 | 14.03 | $3.27 | 14324 |
| 2023-02-15 | 14.64 | $3.21 | 14729 |
| 2023-02-14 | 15.25 | $3.24 | 12500 |
| 2023-02-13 | 15.90 | $3.28 | 8200 |
| 2023-02-10 | 16.24 | $3.21 | 22000 |
| 2023-02-09 | 16.70 | $3.34 | 7900 |
| 2023-02-08 | 17.49 | $3.34 | 10800 |
| 2023-02-07 | 18.37 | $3.44 | 16036 |
| 2023-02-06 | 19.32 | $3.40 | 13000 |
| 2023-02-03 | 20.05 | $3.34 | 24600 |
| 2023-02-02 | 20.80 | $3.17 | 38000 |
| 2023-02-01 | 21.40 | $3.11 | 57852 |
| 2023-01-31 | 21.44 | $3.11 | 13600 |
| 2023-01-30 | 21.67 | $3.18 | 12000 |
| 2023-01-27 | 21.23 | $3.19 | 10305 |
| 2023-01-26 | 20.79 | $3.17 | 31237 |
| 2023-01-25 | 20.32 | $3.25 | 20200 |
| 2023-01-24 | 20.24 | $3.35 | 24765 |
| 2023-01-23 | 20.22 | $3.31 | 13103 |
| 2023-01-20 | 19.79 | $3.36 | 17600 |
| 2023-01-19 | 19.33 | $3.30 | 13149 |
| 2023-01-18 | 19.03 | $3.47 | 20201 |
| 2023-01-17 | 18.71 | $3.48 | 13423 |
| 2023-01-13 | 18.88 | $3.67 | 4816 |
| 2023-01-12 | 19.51 | $3.64 | 21723 |
| 2023-01-11 | 20.17 | $3.74 | 5812 |
| 2023-01-10 | 21.18 | $3.55 | 13000 |
| 2023-01-09 | 22.23 | $3.51 | 5500 |
| 2023-01-06 | 23.18 | $3.54 | 6300 |
| 2023-01-05 | 23.98 | $3.58 | 7300 |
| 2023-01-04 | 24.70 | $3.49 | 24801 |
| 2023-01-03 | 25.46 | $3.20 | 7619 |
| 2022-12-30 | 24.63 | $3.01 | 30328 |
| 2022-12-29 | 23.47 | $3.12 | 28619 |
| 2022-12-28 | 22.33 | $3.06 | 47046 |
| 2022-12-27 | 21.12 | $3.29 | 15400 |
| 2022-12-23 | 20.23 | $3.40 | 19338 |
| 2022-12-22 | 19.39 | $3.55 | 13500 |
| 2022-12-21 | 18.50 | $3.73 | 23636 |
| 2022-12-20 | 18.08 | $3.65 | 28631 |
| 2022-12-19 | 17.31 | $3.64 | 19015 |
| 2022-12-16 | 16.78 | $3.77 | 23900 |
| 2022-12-15 | 16.50 | $4.02 | 11072 |
| 2022-12-14 | 16.78 | $4.17 | 5033 |
| 2022-12-13 | 17.42 | $4.25 | 9544 |
| 2022-12-12 | 18.09 | $4.20 | 9952 |
| 2022-12-09 | 18.79 | $4.18 | 9100 |
| 2022-12-08 | 19.54 | $4.10 | 11400 |
| 2022-12-07 | 19.97 | $4.25 | 10445 |
| 2022-12-06 | 20.70 | $4.50 | 6000 |
| 2022-12-05 | 21.65 | $4.48 | 3200 |
| 2022-12-02 | 22.61 | $4.51 | 5615 |
| 2022-12-01 | 23.77 | $4.59 | 8947 |
| 2022-11-30 | 24.99 | $4.55 | 7200 |
| 2022-11-29 | 26.26 | $4.59 | 6832 |
| 2022-11-28 | 27.59 | $4.35 | 18400 |
| 2022-11-25 | 28.68 | $4.17 | 5100 |
| 2022-11-23 | 29.12 | $4.13 | 2600 |
| 2022-11-22 | 29.44 | $4.04 | 4100 |
| 2022-11-21 | 29.69 | $4.02 | 9528 |
| 2022-11-18 | 29.74 | $4.06 | 1500 |
| 2022-11-17 | 30.28 | $4.04 | 7722 |
| 2022-11-16 | 30.85 | $4.09 | 8919 |
| 2022-11-15 | 32.12 | $4.06 | 25892 |
| 2022-11-14 | 33.02 | $3.63 | 8603 |
| 2022-11-11 | 32.26 | $3.60 | 11500 |
| 2022-11-10 | 31.45 | $3.53 | 15836 |
| 2022-11-09 | 30.47 | $3.46 | 9200 |
| 2022-11-08 | 29.44 | $3.46 | 12017 |
| 2022-11-07 | 28.19 | $3.45 | 38037 |
| 2022-11-04 | 26.71 | $3.57 | 9800 |
| 2022-11-03 | 25.38 | $3.66 | 7200 |
| 2022-11-02 | 23.98 | $3.67 | 23715 |
| 2022-11-01 | 22.72 | $3.70 | 55700 |
| 2022-10-31 | 21.43 | $3.99 | 32015 |
| 2022-10-28 | 20.49 | $4.13 | 18700 |
| 2022-10-27 | 19.60 | $4.14 | 10123 |
| 2022-10-26 | 18.84 | $4.14 | 10100 |
| 2022-10-25 | 18.03 | $4.17 | 27200 |
| 2022-10-24 | 17.19 | $4.23 | 10200 |
| 2022-10-21 | 16.47 | $4.35 | 44530 |
| 2022-10-20 | 15.71 | $4.63 | 1800 |
| 2022-10-19 | 15.91 | $4.65 | 10108 |
| 2022-10-18 | 16.18 | $4.71 | 7200 |
| 2022-10-17 | 16.59 | $4.73 | 6921 |
| 2022-10-14 | 17.06 | $4.75 | 5907 |
| 2022-10-13 | 17.53 | $4.87 | 12300 |
| 2022-10-12 | 18.03 | $4.85 | 2235 |
| 2022-10-11 | 18.79 | $4.90 | 12533 |
| 2022-10-10 | 19.59 | $5.11 | 3400 |
| 2022-10-07 | 20.46 | $5.05 | 9911 |
| 2022-10-06 | 21.29 | $5.40 | 5100 |
| 2022-10-05 | 21.62 | $5.31 | 6700 |
| 2022-10-04 | 21.68 | $5.16 | 11600 |
| 2022-10-03 | 22.14 | $4.84 | 2233 |
| 2022-09-30 | 23.03 | $4.78 | 6300 |
| 2022-09-29 | 23.98 | $4.80 | 11400 |
| 2022-09-28 | 24.89 | $4.86 | 14115 |
| 2022-09-27 | 25.86 | $4.58 | 19100 |
| 2022-09-26 | 26.80 | $4.76 | 10200 |
| 2022-09-23 | 28.20 | $4.98 | 15100 |
| 2022-09-22 | 29.15 | $5.47 | 24440 |
| 2022-09-21 | 28.56 | $5.71 | 5600 |
| 2022-09-20 | 27.48 | $5.79 | 11600 |
| 2022-09-19 | 26.34 | $5.90 | 33800 |
| 2022-09-16 | 25.02 | $5.72 | 7800 |
| 2022-09-15 | 23.97 | $5.79 | 7094 |
| 2022-09-14 | 22.87 | $5.70 | 14500 |
| 2022-09-13 | 21.72 | $5.65 | 10925 |
| 2022-09-12 | 20.23 | $5.93 | 36300 |
| 2022-09-09 | 18.66 | $5.48 | 19700 |
| 2022-09-08 | 17.83 | $5.23 | 6100 |
| 2022-09-07 | 17.66 | $5.01 | 11945 |
| 2022-09-06 | 17.77 | $5.00 | 4400 |
| 2022-09-02 | 18.45 | $5.00 | 16907 |
| 2022-09-01 | 18.74 | $4.92 | 6600 |
| 2022-08-31 | 19.33 | $5.06 | 6732 |
| 2022-08-30 | 19.10 | $5.14 | 4800 |
| 2022-08-29 | 18.85 | $5.25 | 2000 |
| 2022-08-26 | 18.55 | $5.22 | 3300 |
| 2022-08-25 | 18.03 | $5.31 | 7500 |
| 2022-08-24 | 17.24 | $5.29 | 7200 |
| 2022-08-23 | 16.48 | $5.35 | 8429 |
| 2022-08-22 | 15.68 | $5.42 | 10200 |
| 2022-08-19 | 14.80 | $5.35 | 4048 |
| 2022-08-18 | 13.87 | $5.37 | 4746 |
| 2022-08-17 | 12.89 | $5.18 | 3815 |
| 2022-08-16 | 12.32 | $5.15 | 4562 |
| 2022-08-15 | 11.53 | $5.27 | 10500 |
| 2022-08-12 | 10.28 | $5.21 | 13947 |
| 2022-08-11 | 9.55 | $5.25 | 14933 |
| 2022-08-10 | 8.78 | $5.21 | 9600 |
| 2022-08-09 | 8.20 | $5.01 | 4129 |
| 2022-08-08 | 7.82 | $5.12 | 7900 |
| 2022-08-05 | 7.54 | $5.01 | 8505 |
| 2022-08-04 | 7.41 | $4.99 | 12900 |
| 2022-08-03 | 7.27 | $5.19 | 12817 |
| 2022-08-02 | 6.89 | $5.08 | 6700 |
| 2022-08-01 | 7.22 | $5.06 | 7610 |
| 2022-07-29 | 7.57 | $5.00 | 9200 |
| 2022-07-28 | 7.87 | $4.96 | 5303 |
| 2022-07-27 | 7.96 | $4.85 | 3100 |
| 2022-07-26 | 7.96 | $4.80 | 15442 |
| 2022-07-25 | 7.96 | $4.95 | 6049 |
| 2022-07-22 | 8.32 | $4.95 | 3406 |
| 2022-07-21 | 8.71 | $5.00 | 4637 |
| 2022-07-20 | 9.12 | $4.92 | 11937 |
| 2022-07-19 | 9.60 | $4.80 | 9900 |
| 2022-07-18 | 10.05 | $4.80 | 14624 |
| 2022-07-15 | 10.48 | $4.82 | 5307 |
| 2022-07-14 | 10.82 | $4.75 | 18600 |
| 2022-07-13 | 11.05 | $4.89 | 10500 |
| 2022-07-12 | 11.46 | $5.00 | 4108 |
| 2022-07-11 | 12.06 | $4.91 | 9800 |
| 2022-07-08 | 12.58 | $5.20 | 16129 |
| 2022-07-07 | 13.15 | $5.11 | 9400 |
| 2022-07-06 | 13.53 | $4.90 | 6246 |
| 2022-07-05 | 13.66 | $4.90 | 16203 |
| 2022-07-01 | 13.80 | $5.01 | 5500 |
| 2022-06-30 | 14.00 | $5.13 | 6123 |
| 2022-06-29 | 14.42 | $5.19 | 4501 |
| 2022-06-28 | 14.99 | $5.02 | 1744 |
| 2022-06-27 | 15.41 | $5.17 | 17323 |
| 2022-06-24 | 15.85 | $4.95 | 12315 |
| 2022-06-23 | 16.26 | $4.95 | 50303 |
| 2022-06-22 | 16.69 | $5.30 | 15900 |
| 2022-06-21 | 17.20 | $5.13 | 13236 |
| 2022-06-17 | 18.09 | $5.00 | 9965 |
| 2022-06-16 | 18.60 | $5.01 | 19400 |
| 2022-06-15 | 19.14 | $5.05 | 32032 |
| 2022-06-14 | 19.65 | $5.22 | 10100 |
| 2022-06-13 | 20.64 | $5.20 | 46441 |
| 2022-06-10 | 21.69 | $5.88 | 9000 |
| 2022-06-09 | 21.65 | $6.17 | 29648 |
| 2022-06-08 | 20.97 | $5.95 | 11618 |
| 2022-06-07 | 20.68 | $5.75 | 8901 |
| 2022-06-06 | 20.42 | $6.01 | 5844 |
| 2022-06-03 | 20.14 | $5.95 | 8831 |
| 2022-06-02 | 20.02 | $5.77 | 6700 |
| 2022-06-01 | 20.00 | $5.80 | 34100 |
| 2022-05-31 | 19.98 | $5.86 | 11727 |
| 2022-05-27 | 20.25 | $5.58 | 26443 |
| 2022-05-26 | 21.23 | $4.99 | 17224 |
| 2022-05-25 | 21.54 | $4.98 | 5937 |
| 2022-05-24 | 21.33 | $4.71 | 7322 |
| 2022-05-23 | 20.90 | $4.88 | 12700 |
| 2022-05-20 | 20.63 | $4.85 | 10930 |
| 2022-05-19 | 20.45 | $5.02 | 7819 |
| 2022-05-18 | 19.86 | $4.83 | 11500 |
| 2022-05-17 | 19.24 | $5.00 | 9147 |
| 2022-05-16 | 18.59 | $4.80 | 32324 |
| 2022-05-13 | 17.76 | $5.00 | 18900 |
| 2022-05-12 | 17.07 | $4.78 | 21200 |
| 2022-05-11 | 15.93 | $4.90 | 27826 |
| 2022-05-10 | 14.92 | $4.95 | 23400 |
| 2022-05-09 | 14.03 | $5.24 | 44300 |
| 2022-05-06 | 13.38 | $5.78 | 19300 |
| 2022-05-05 | 13.62 | $5.83 | 8900 |
| 2022-05-04 | 13.67 | $5.79 | 7600 |
| 2022-05-03 | 13.68 | $5.67 | 21845 |
| 2022-05-02 | 13.68 | $5.87 | 5200 |
| 2022-04-29 | 13.91 | $5.88 | 13943 |
| 2022-04-28 | 14.15 | $5.64 | 20335 |
| 2022-04-27 | 14.32 | $5.88 | 12948 |
| 2022-04-26 | 14.65 | $5.77 | 13914 |
| 2022-04-25 | 15.13 | $5.97 | 10113 |
| 2022-04-22 | 15.63 | $5.68 | 34300 |
| 2022-04-21 | 16.18 | $6.21 | 16734 |
| 2022-04-20 | 16.63 | $6.20 | 13885 |
| 2022-04-19 | 16.89 | $6.15 | 10033 |
| 2022-04-18 | 17.39 | $6.01 | 31900 |
| 2022-04-14 | 17.88 | $6.39 | 4737 |
| 2022-04-13 | 17.83 | $6.40 | 9600 |
| 2022-04-12 | 17.81 | $6.30 | 15510 |
| 2022-04-11 | 17.40 | $6.38 | 13330 |
| 2022-04-08 | 16.96 | $6.20 | 33800 |
| 2022-04-07 | 16.74 | $5.95 | 22300 |
| 2022-04-06 | 16.79 | $5.99 | 25600 |
| 2022-04-05 | 16.73 | $6.33 | 22400 |
| 2022-04-04 | 15.87 | $6.46 | 56559 |
| 2022-04-01 | 14.96 | $6.28 | 20100 |
| 2022-03-31 | 13.92 | $6.27 | 97800 |
| 2022-03-30 | 12.82 | $6.08 | 42943 |
| 2022-03-29 | 12.40 | $5.77 | 26128 |
| 2022-03-28 | 12.25 | $5.81 | 13718 |
| 2022-03-25 | 12.17 | $5.67 | 19900 |
| 2022-03-24 | 12.42 | $5.50 | 25620 |
| 2022-03-23 | 12.67 | $5.65 | 24539 |
| 2022-03-22 | 13.08 | $5.50 | 20600 |
| 2022-03-21 | 13.34 | $5.55 | 26726 |
| 2022-03-18 | 13.62 | $5.58 | 15304 |
| 2022-03-17 | 14.33 | $5.34 | 21100 |
| 2022-03-16 | 14.88 | $5.18 | 35445 |
| 2022-03-15 | 15.27 | $4.94 | 34535 |
| 2022-03-14 | 15.22 | $4.86 | 28030 |
| 2022-03-11 | 15.19 | $5.11 | 45629 |
| 2022-03-10 | 15.51 | $5.37 | 23400 |
| 2022-03-09 | 15.72 | $5.16 | 25200 |
| 2022-03-08 | 15.60 | $4.96 | 93633 |
| 2022-03-07 | 15.25 | $5.11 | 54201 |
| 2022-03-04 | 15.00 | $5.46 | 26300 |
| 2022-03-03 | 15.17 | $5.45 | 22100 |
| 2022-03-02 | 15.54 | $5.53 | 28310 |
| 2022-03-01 | 15.96 | $5.60 | 27222 |
| 2022-02-28 | 16.41 | $5.52 | 11423 |
| 2022-02-25 | 16.80 | $5.39 | 55700 |
| 2022-02-24 | 17.04 | $5.34 | 44900 |
| 2022-02-23 | 17.15 | $4.95 | 85100 |
| 2022-02-22 | 17.48 | $5.21 | 68800 |
| 2022-02-18 | 18.09 | $5.80 | 31310 |
| 2022-02-17 | 19.04 | $5.65 | 49348 |
| 2022-02-16 | 19.73 | $5.89 | 29802 |
| 2022-02-15 | 20.33 | $5.77 | 39000 |
| 2022-02-14 | 20.97 | $5.65 | 32200 |
| 2022-02-11 | 21.70 | $5.97 | 26000 |
| 2022-02-10 | 22.23 | $6.12 | 60500 |
| 2022-02-09 | 22.53 | $6.11 | 82800 |
| 2022-02-08 | 23.02 | $5.88 | 36840 |
| 2022-02-07 | 23.74 | $5.79 | 37400 |
| 2022-02-04 | 24.54 | $5.81 | 43842 |
| 2022-02-03 | 25.38 | $5.54 | 80700 |
| 2022-02-02 | 26.43 | $5.71 | 85500 |
| 2022-02-01 | 27.38 | $6.05 | 43729 |
| 2022-01-31 | 28.21 | $5.89 | 98800 |
| 2022-01-28 | 29.26 | $5.50 | 83432 |
| 2022-01-27 | 30.58 | $5.52 | 343406 |
| 2022-01-26 | 31.81 | $6.48 | 376600 |
| 2022-01-25 | 32.25 | $7.02 | 656900 |
| 2022-01-24 | 32.12 | $6.90 | 1.5M |
| 2022-01-21 | 32.47 | $6.18 | 2.1M |
| 2022-01-20 | 32.84 | $6.22 | 132373 |
| 2022-01-19 | 33.72 | $6.27 | 140800 |
| 2022-01-18 | 34.66 | $6.12 | 80331 |
| 2022-01-14 | 35.84 | $6.33 | 109800 |
| 2022-01-13 | 37.09 | $6.33 | 89000 |
| 2022-01-12 | 38.10 | $6.59 | 63910 |
| 2022-01-11 | 38.91 | $6.73 | 119953 |
| 2022-01-10 | 39.77 | $6.55 | 127400 |
| 2022-01-07 | 40.77 | $6.57 | 81500 |
| 2022-01-06 | 41.83 | $6.77 | 167900 |
| 2022-01-05 | 42.86 | $6.66 | 347718 |
| 2022-01-04 | 43.87 | $7.32 | 769500 |
| 2022-01-03 | 44.45 | $7.73 | 306806 |
| 2021-12-31 | 44.61 | $7.50 | 1.6M |
| 2021-12-30 | 44.70 | $8.24 | 935400 |
| 2021-12-29 | 45.16 | $8.30 | 1.7M |
| 2021-12-28 | 45.29 | $8.41 | 8.9M |
| 2021-12-27 | 45.42 | $8.95 | 90.9M |
| 2021-12-23 | 44.98 | $5.42 | 128400 |
| 2021-12-22 | 46.69 | $5.06 | 55439 |
| 2021-12-21 | 47.57 | $4.95 | 13110 |
| 2021-12-20 | 47.78 | $4.98 | 16823 |
| 2021-12-17 | 48.00 | $5.08 | 28800 |
| 2021-12-16 | 48.23 | $4.88 | 65446 |
| 2021-12-15 | 47.89 | $4.67 | 39509 |
| 2021-12-14 | 46.90 | $4.51 | 23800 |
| 2021-12-13 | 45.98 | $4.75 | 23439 |
| 2021-12-10 | 45.18 | $4.82 | 18000 |
| 2021-12-09 | 44.38 | $4.95 | 37000 |
| 2021-12-08 | 43.61 | $5.05 | 19310 |
| 2021-12-07 | 42.84 | $4.88 | 92500 |
| 2021-12-06 | 41.88 | $4.72 | 68200 |
| 2021-12-03 | 40.32 | $4.73 | 49100 |
| 2021-12-02 | 38.74 | $4.86 | 60200 |
| 2021-12-01 | 37.14 | $5.07 | 71900 |
| 2021-11-30 | 35.61 | $5.13 | 64600 |
| 2021-11-29 | 34.03 | $5.34 | 41600 |
| 2021-11-26 | 32.51 | $5.41 | 33600 |
| 2021-11-24 | 30.91 | $5.69 | 26519 |
| 2021-11-23 | 29.43 | $5.53 | 40607 |
| 2021-11-22 | 27.59 | $5.45 | 68222 |
| 2021-11-19 | 25.65 | $6.00 | 25700 |
| 2021-11-18 | 24.04 | $5.91 | 165504 |
| 2021-11-17 | 22.34 | $6.54 | 71202 |
| 2021-11-16 | 22.26 | $6.78 | 57500 |
| 2021-11-15 | 22.93 | $6.91 | 60600 |
| 2021-11-12 | 23.89 | $6.94 | 14507 |
| 2021-11-11 | 25.10 | $6.97 | 29628 |
| 2021-11-10 | 26.31 | $7.06 | 27600 |
| 2021-11-09 | 27.39 | $7.18 | 37920 |
| 2021-11-08 | 28.14 | $7.24 | 20300 |
| 2021-11-05 | 28.72 | $7.33 | 22448 |
| 2021-11-04 | 28.98 | $7.37 | 32138 |
| 2021-11-03 | 29.28 | $7.39 | 22100 |
| 2021-11-02 | 29.02 | $7.40 | 16600 |
| 2021-11-01 | 28.82 | $7.38 | 67000 |
| 2021-10-29 | 28.60 | $7.23 | 9140 |
| 2021-10-28 | 28.94 | $7.19 | 27306 |
| 2021-10-27 | 29.38 | $7.15 | 31000 |
| 2021-10-26 | 29.85 | $7.27 | 25227 |
| 2021-10-25 | 30.01 | $7.19 | 17026 |
| 2021-10-22 | 30.06 | $7.26 | 20929 |
| 2021-10-21 | 29.81 | $7.28 | 18368 |
| 2021-10-20 | 29.60 | $7.33 | 35208 |
| 2021-10-19 | 29.20 | $7.26 | 11300 |
| 2021-10-18 | 29.13 | $7.15 | 10031 |
| 2021-10-15 | 29.16 | $7.17 | 9722 |
| 2021-10-14 | 29.24 | $7.21 | 13693 |
| 2021-10-13 | 29.32 | $7.17 | 14200 |
| 2021-10-12 | 29.45 | $7.07 | 34000 |
| 2021-10-11 | 29.70 | $7.01 | 58000 |
| 2021-10-08 | 29.93 | $7.17 | 35135 |
| 2021-10-07 | 29.82 | $7.12 | 73500 |
| 2021-10-06 | 29.67 | $7.24 | 298717 |
| 2021-10-05 | 29.52 | $7.16 | 41000 |
| 2021-10-04 | 30.09 | $6.99 | 27305 |
| 2021-10-01 | 30.82 | $7.09 | 15016 |
| 2021-09-30 | 31.28 | $7.03 | 20405 |
| 2021-09-29 | 32.09 | $7.00 | 13925 |
| 2021-09-28 | 32.93 | $6.99 | 20300 |
| 2021-09-27 | 33.64 | $7.08 | 17200 |
| 2021-09-24 | 34.20 | $7.12 | 17970 |
| 2021-09-23 | 34.60 | $7.24 | 30000 |
| 2021-09-22 | 34.77 | $7.35 | 43544 |
| 2021-09-21 | 34.88 | $7.25 | 19600 |
| 2021-09-20 | 35.20 | $7.28 | 52500 |
| 2021-09-17 | 35.53 | $7.39 | 81045 |
| 2021-09-16 | 35.88 | $6.92 | 5227 |
| 2021-09-15 | 36.92 | $6.97 | 21118 |
| 2021-09-14 | 38.03 | $6.83 | 26926 |
| 2021-09-13 | 39.21 | $6.89 | 25319 |
| 2021-09-10 | 40.14 | $7.05 | 25438 |
| 2021-09-09 | 41.11 | $6.99 | 20800 |
| 2021-09-08 | 42.08 | $7.00 | 50900 |
| 2021-09-07 | 43.09 | $7.14 | 34225 |
| 2021-09-03 | 43.80 | $7.34 | 36523 |
| 2021-09-02 | 44.24 | $7.43 | 75326 |
| 2021-09-01 | 44.29 | $7.46 | 126900 |
| 2021-08-31 | 44.34 | $7.60 | 28822 |
| 2021-08-30 | 44.01 | $7.45 | 19736 |
| 2021-08-27 | 43.83 | $7.37 | 207700 |
| 2021-08-26 | 43.58 | $7.48 | 113800 |
| 2021-08-25 | 43.35 | $7.51 | 61400 |
| 2021-08-24 | 43.12 | $7.23 | 57327 |
| 2021-08-23 | 43.03 | $7.38 | 374528 |
| 2021-08-20 | 42.75 | $7.69 | 119608 |
| 2021-08-19 | 42.61 | $6.78 | 45400 |
| 2021-08-18 | 43.24 | $6.93 | 48027 |
| 2021-08-17 | 43.91 | $6.84 | 51200 |
| 2021-08-16 | 44.60 | $6.95 | 60696 |
| 2021-08-13 | 45.12 | $7.20 | 35100 |
| 2021-08-12 | 45.17 | $7.30 | 29127 |
| 2021-08-11 | 45.22 | $7.27 | 25400 |
| 2021-08-10 | 45.30 | $7.24 | 35000 |
| 2021-08-09 | 45.39 | $7.37 | 154803 |
| 2021-08-06 | 45.47 | $7.40 | 31400 |
| 2021-08-05 | 44.77 | $7.38 | 33239 |
| 2021-08-04 | 44.02 | $7.10 | 14200 |
| 2021-08-03 | 43.42 | $7.05 | 29829 |
| 2021-08-02 | 42.79 | $7.18 | 26900 |
| 2021-07-30 | 42.03 | $7.06 | 31200 |
| 2021-07-29 | 41.18 | $7.19 | 41828 |
| 2021-07-28 | 40.26 | $7.13 | 15300 |
| 2021-07-27 | 39.34 | $7.09 | 38400 |
| 2021-07-26 | 38.40 | $7.15 | 20900 |
| 2021-07-23 | 37.16 | $7.20 | 11321 |
| 2021-07-22 | 35.78 | $7.28 | 18425 |
| 2021-07-21 | 34.25 | $7.33 | 52716 |
| 2021-07-20 | 32.56 | $7.27 | 70300 |
| 2021-07-19 | 30.81 | $6.98 | 15143 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected