Is Mountain Crest Acquisition 6 Corp. Units (MCAHU) a Buy, Sell, or Hold?
NASDAQ : MCAHU
Mountain Crest Acquisition 6 Corp. Units — Stock Chart
$10.39 USD
$0 (0.0%)
- Volume
- 12
- Average Volume
- 74.46K
- Market Capitalization
- $63.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.00
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MCAHU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.31 | $10.17 | -1.31% | 12 |
| 2026-07-20 | $10.39 | $10.39 | 0.00% | - |
| 2026-07-17 | $10.39 | $10.39 | 0.00% | - |
| 2026-07-16 | $10.39 | $10.39 | 0.00% | - |
| 2026-07-15 | $10.39 | $10.39 | 0.00% | - |
| 2026-07-14 | $10.39 | $10.39 | 0.00% | 11 |
| 2026-07-13 | $10.39 | $10.39 | 0.00% | - |
| 2026-07-10 | $10.39 | $10.39 | 0.00% | 200 |
| 2026-07-09 | $10.39 | $10.39 | 0.00% | 8 |
| 2026-07-08 | $10.22 | $10.39 | 1.66% | 1100 |
| 2026-07-07 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-06 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-02 | $10.45 | $10.45 | 0.00% | 100 |
| 2026-07-01 | $10.16 | $10.16 | 0.00% | - |
| 2026-06-30 | $10.16 | $10.16 | 0.00% | 100 |
| 2026-06-29 | $10.18 | $10.18 | 0.00% | 300 |
| 2026-06-26 | $11.00 | $10.18 | -7.45% | 3700 |
| 2026-06-25 | $10.75 | $10.17 | -5.40% | 2500 |
| 2026-06-24 | $10.18 | $10.17 | -0.10% | 3900 |
| 2026-06-23 | $11.00 | $10.17 | -7.55% | 18001 |
| 2026-06-22 | $10.12 | $10.18 | 0.59% | 56500 |
| 2026-06-18 | $10.08 | $10.10 | 0.20% | 35309 |
| 2026-06-17 | $10.04 | $10.04 | 0.00% | - |
| 2026-06-16 | $10.04 | $10.04 | 0.00% | 103 |
| 2026-06-15 | $10.10 | $10.10 | 0.00% | 532 |
| 2026-06-12 | $10.08 | $10.08 | 0.00% | 212 |
| 2026-06-11 | $10.08 | $10.08 | 0.00% | 700 |
| 2026-06-10 | $10.09 | $10.07 | -0.20% | 30229 |
| 2026-06-09 | $10.09 | $10.10 | 0.10% | 78381 |
| 2026-06-08 | $10.08 | $10.12 | 0.40% | 8700 |
| 2026-06-05 | $10.08 | $10.11 | 0.30% | 8726 |
| 2026-06-04 | $10.09 | $10.08 | -0.10% | 15900 |
| 2026-06-03 | $10.08 | $10.08 | 0.00% | 300 |
| 2026-06-02 | $10.09 | $10.07 | -0.20% | 62246 |
| 2026-06-01 | $10.07 | $10.08 | 0.10% | 32147 |
| 2026-05-29 | $10.07 | $10.07 | 0.00% | 10600 |
| 2026-05-28 | $10.06 | $10.06 | 0.00% | 200 |
| 2026-05-27 | $10.05 | $10.05 | 0.00% | 3229 |
| 2026-05-26 | $10.06 | $10.05 | -0.10% | 6900 |
| 2026-05-22 | $10.07 | $10.03 | -0.40% | 961 |
| 2026-05-21 | $10.10 | $10.07 | -0.30% | 22600 |
| 2026-05-20 | $10.07 | $10.05 | -0.20% | 15700 |
| 2026-05-19 | $10.02 | $10.04 | 0.20% | 39700 |
| 2026-05-18 | $10.05 | $10.05 | 0.00% | 2337 |
| 2026-05-15 | $10.05 | $10.05 | 0.00% | 3128 |
| 2026-05-14 | $10.04 | $10.04 | 0.00% | 500 |
| 2026-05-13 | $10.04 | $10.04 | 0.00% | 220 |
| 2026-05-12 | $10.03 | $10.03 | 0.00% | 8200 |
| 2026-05-11 | $10.03 | $10.03 | 0.00% | 630 |
| 2026-05-08 | $10.03 | $10.03 | 0.00% | 364.14K |
| 2026-05-07 | $10.02 | $10.03 | 0.10% | 342.8K |
| 2026-05-06 | $10.01 | $10.02 | 0.10% | 33201 |
| 2026-05-05 | $10.04 | $10.01 | -0.30% | 70800 |
| 2026-05-04 | $10.04 | $10.00 | -0.40% | 69545 |
| 2026-05-01 | $9.98 | $10.02 | 0.40% | 43292 |
| 2026-04-30 | $10.00 | $9.98 | -0.20% | 2.66M |