NASDAQ : MCAHU
$0 (0.0%)
STRONG_BUY
1% Confidence6
Indicators2
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.25
2026-07-14$10.39
Vol: 1110.04
10.10
10.25
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.25 | $10.39 | 11 |
| 2026-07-13 | 10.23 | $10.39 | — |
| 2026-07-10 | 10.22 | $10.39 | 200 |
| 2026-07-09 | 10.20 | $10.39 | 8 |
| 2026-07-08 | 10.19 | $10.39 | 1100 |
| 2026-07-07 | 10.17 | $10.45 | — |
| 2026-07-06 | 10.16 | $10.45 | — |
| 2026-07-02 | 10.14 | $10.45 | 100 |
| 2026-07-01 | 10.12 | $10.16 | — |
| 2026-06-30 | 10.11 | $10.16 | 100 |
| 2026-06-29 | 10.11 | $10.18 | 300 |
| 2026-06-26 | 10.10 | $10.18 | 3700 |
| 2026-06-25 | 10.10 | $10.17 | 2500 |
| 2026-06-24 | 10.09 | $10.17 | 3900 |
| 2026-06-23 | 10.09 | $10.17 | 18001 |
| 2026-06-22 | 10.08 | $10.18 | 56500 |
| 2026-06-18 | 10.07 | $10.10 | 35309 |
| 2026-06-17 | 10.07 | $10.04 | — |
| 2026-06-16 | 10.07 | $10.04 | 103 |
| 2026-06-15 | 10.07 | $10.10 | 532 |
| 2026-06-12 | 10.07 | $10.08 | 212 |
| 2026-06-11 | 10.07 | $10.08 | 700 |
| 2026-06-10 | 10.07 | $10.07 | 30229 |
| 2026-06-09 | 10.06 | $10.10 | 78381 |
| 2026-06-08 | 10.06 | $10.12 | 8700 |
| 2026-06-05 | 10.06 | $10.11 | 8726 |
| 2026-06-04 | 10.05 | $10.08 | 15900 |
| 2026-06-03 | 10.05 | $10.08 | 300 |
| 2026-06-02 | 10.05 | $10.07 | 62246 |
| 2026-06-01 | 10.04 | $10.08 | 32147 |
| 2026-05-29 | 10.04 | $10.07 | 10600 |
Weighted average giving more weight to recent prices
10.28
2026-07-14$10.39
Vol: 1110.04
10.11
10.28
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.28 | $10.39 | 11 |
| 2026-07-13 | 10.27 | $10.39 | — |
| 2026-07-10 | 10.26 | $10.39 | 200 |
| 2026-07-09 | 10.24 | $10.39 | 8 |
| 2026-07-08 | 10.23 | $10.39 | 1100 |
| 2026-07-07 | 10.21 | $10.45 | — |
| 2026-07-06 | 10.18 | $10.45 | — |
| 2026-07-02 | 10.16 | $10.45 | 100 |
| 2026-07-01 | 10.12 | $10.16 | — |
| 2026-06-30 | 10.12 | $10.16 | 100 |
| 2026-06-29 | 10.12 | $10.18 | 300 |
| 2026-06-26 | 10.11 | $10.18 | 3700 |
| 2026-06-25 | 10.10 | $10.17 | 2500 |
| 2026-06-24 | 10.10 | $10.17 | 3900 |
| 2026-06-23 | 10.09 | $10.17 | 18001 |
| 2026-06-22 | 10.08 | $10.18 | 56500 |
| 2026-06-18 | 10.07 | $10.10 | 35309 |
| 2026-06-17 | 10.07 | $10.04 | — |
| 2026-06-16 | 10.07 | $10.04 | 103 |
| 2026-06-15 | 10.07 | $10.10 | 532 |
| 2026-06-12 | 10.07 | $10.08 | 212 |
| 2026-06-11 | 10.07 | $10.08 | 700 |
| 2026-06-10 | 10.07 | $10.07 | 30229 |
| 2026-06-09 | 10.07 | $10.10 | 78381 |
| 2026-06-08 | 10.06 | $10.12 | 8700 |
| 2026-06-05 | 10.06 | $10.11 | 8726 |
| 2026-06-04 | 10.05 | $10.08 | 15900 |
| 2026-06-03 | 10.05 | $10.08 | 300 |
| 2026-06-02 | 10.04 | $10.07 | 62246 |
| 2026-06-01 | 10.04 | $10.08 | 32147 |
| 2026-05-29 | 10.04 | $10.07 | 10600 |
SMA variant with linearly increasing weights
10.32
2026-07-14$10.39
Vol: 1110.05
10.13
10.32
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.32 | $10.39 | 11 |
| 2026-07-13 | 10.30 | $10.39 | — |
| 2026-07-10 | 10.28 | $10.39 | 200 |
| 2026-07-09 | 10.27 | $10.39 | 8 |
| 2026-07-08 | 10.25 | $10.39 | 1100 |
| 2026-07-07 | 10.23 | $10.45 | — |
| 2026-07-06 | 10.20 | $10.45 | — |
| 2026-07-02 | 10.17 | $10.45 | 100 |
| 2026-07-01 | 10.14 | $10.16 | — |
| 2026-06-30 | 10.13 | $10.16 | 100 |
| 2026-06-29 | 10.13 | $10.18 | 300 |
| 2026-06-26 | 10.12 | $10.18 | 3700 |
| 2026-06-25 | 10.11 | $10.17 | 2500 |
| 2026-06-24 | 10.10 | $10.17 | 3900 |
| 2026-06-23 | 10.10 | $10.17 | 18001 |
| 2026-06-22 | 10.09 | $10.18 | 56500 |
| 2026-06-18 | 10.08 | $10.10 | 35309 |
| 2026-06-17 | 10.08 | $10.04 | — |
| 2026-06-16 | 10.08 | $10.04 | 103 |
| 2026-06-15 | 10.08 | $10.10 | 532 |
| 2026-06-12 | 10.08 | $10.08 | 212 |
| 2026-06-11 | 10.08 | $10.08 | 700 |
| 2026-06-10 | 10.08 | $10.07 | 30229 |
| 2026-06-09 | 10.08 | $10.10 | 78381 |
| 2026-06-08 | 10.07 | $10.12 | 8700 |
| 2026-06-05 | 10.07 | $10.11 | 8726 |
| 2026-06-04 | 10.06 | $10.08 | 15900 |
| 2026-06-03 | 10.06 | $10.08 | 300 |
| 2026-06-02 | 10.05 | $10.07 | 62246 |
| 2026-06-01 | 10.05 | $10.08 | 32147 |
| 2026-05-29 | 10.05 | $10.07 | 10600 |
Double-smoothed EMA, more responsive than EMA
10.39
2026-07-14$10.39
Vol: 1110.06
10.16
10.39
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.39 | $10.39 | 11 |
| 2026-07-13 | 10.38 | $10.39 | — |
| 2026-07-10 | 10.37 | $10.39 | 200 |
| 2026-07-09 | 10.35 | $10.39 | 8 |
| 2026-07-08 | 10.33 | $10.39 | 1100 |
| 2026-07-07 | 10.31 | $10.45 | — |
| 2026-07-06 | 10.27 | $10.45 | — |
| 2026-07-02 | 10.22 | $10.45 | 100 |
| 2026-07-01 | 10.17 | $10.16 | — |
| 2026-06-30 | 10.16 | $10.16 | 100 |
| 2026-06-29 | 10.16 | $10.18 | 300 |
| 2026-06-26 | 10.15 | $10.18 | 3700 |
| 2026-06-25 | 10.14 | $10.17 | 2500 |
| 2026-06-24 | 10.13 | $10.17 | 3900 |
| 2026-06-23 | 10.12 | $10.17 | 18001 |
| 2026-06-22 | 10.11 | $10.18 | 56500 |
| 2026-06-18 | 10.09 | $10.10 | 35309 |
| 2026-06-17 | 10.08 | $10.04 | — |
| 2026-06-16 | 10.09 | $10.04 | 103 |
| 2026-06-15 | 10.10 | $10.10 | 532 |
| 2026-06-12 | 10.09 | $10.08 | 212 |
| 2026-06-11 | 10.09 | $10.08 | 700 |
| 2026-06-10 | 10.10 | $10.07 | 30229 |
| 2026-06-09 | 10.10 | $10.10 | 78381 |
| 2026-06-08 | 10.09 | $10.12 | 8700 |
| 2026-06-05 | 10.08 | $10.11 | 8726 |
| 2026-06-04 | 10.08 | $10.08 | 15900 |
| 2026-06-03 | 10.07 | $10.08 | 300 |
| 2026-06-02 | 10.07 | $10.07 | 62246 |
| 2026-06-01 | 10.07 | $10.08 | 32147 |
| 2026-05-29 | 10.06 | $10.07 | 10600 |
Triple-smoothed EMA, fastest response to price changes
10.43
2026-07-14$10.39
Vol: 1110.07
10.18
10.43
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.43 | $10.39 | 11 |
| 2026-07-13 | 10.43 | $10.39 | — |
| 2026-07-10 | 10.42 | $10.39 | 200 |
| 2026-07-09 | 10.41 | $10.39 | 8 |
| 2026-07-08 | 10.39 | $10.39 | 1100 |
| 2026-07-07 | 10.36 | $10.45 | — |
| 2026-07-06 | 10.31 | $10.45 | — |
| 2026-07-02 | 10.25 | $10.45 | 100 |
| 2026-07-01 | 10.18 | $10.16 | — |
| 2026-06-30 | 10.18 | $10.16 | 100 |
| 2026-06-29 | 10.17 | $10.18 | 300 |
| 2026-06-26 | 10.17 | $10.18 | 3700 |
| 2026-06-25 | 10.15 | $10.17 | 2500 |
| 2026-06-24 | 10.14 | $10.17 | 3900 |
| 2026-06-23 | 10.13 | $10.17 | 18001 |
| 2026-06-22 | 10.11 | $10.18 | 56500 |
| 2026-06-18 | 10.08 | $10.10 | 35309 |
| 2026-06-17 | 10.08 | $10.04 | — |
| 2026-06-16 | 10.09 | $10.04 | 103 |
| 2026-06-15 | 10.10 | $10.10 | 532 |
| 2026-06-12 | 10.10 | $10.08 | 212 |
| 2026-06-11 | 10.10 | $10.08 | 700 |
| 2026-06-10 | 10.10 | $10.07 | 30229 |
| 2026-06-09 | 10.11 | $10.10 | 78381 |
| 2026-06-08 | 10.10 | $10.12 | 8700 |
| 2026-06-05 | 10.09 | $10.11 | 8726 |
| 2026-06-04 | 10.08 | $10.08 | 15900 |
| 2026-06-03 | 10.08 | $10.08 | 300 |
| 2026-06-02 | 10.08 | $10.07 | 62246 |
| 2026-06-01 | 10.07 | $10.08 | 32147 |
| 2026-05-29 | 10.07 | $10.07 | 10600 |
Momentum oscillator measuring overbought/oversold conditions
72.98
2026-07-14$10.39
Vol: 1151.44
68.26
81.78
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.98 | $10.39 | 11 |
| 2026-07-13 | 72.98 | $10.39 | — |
| 2026-07-10 | 72.98 | $10.39 | 200 |
| 2026-07-09 | 72.98 | $10.39 | 8 |
| 2026-07-08 | 72.98 | $10.39 | 1100 |
| 2026-07-07 | 81.78 | $10.45 | — |
| 2026-07-06 | 81.78 | $10.45 | — |
| 2026-07-02 | 81.78 | $10.45 | 100 |
| 2026-07-01 | 63.58 | $10.16 | — |
| 2026-06-30 | 63.58 | $10.16 | 100 |
| 2026-06-29 | 67.79 | $10.18 | 300 |
| 2026-06-26 | 67.79 | $10.18 | 3700 |
| 2026-06-25 | 66.80 | $10.17 | 2500 |
| 2026-06-24 | 66.80 | $10.17 | 3900 |
| 2026-06-23 | 66.80 | $10.17 | 18001 |
| 2026-06-22 | 68.61 | $10.18 | 56500 |
| 2026-06-18 | 60.45 | $10.10 | 35309 |
| 2026-06-17 | 51.44 | $10.04 | — |
| 2026-06-16 | 51.44 | $10.04 | 103 |
| 2026-06-15 | 64.74 | $10.10 | 532 |
| 2026-06-12 | 61.60 | $10.08 | 212 |
| 2026-06-11 | 61.60 | $10.08 | 700 |
| 2026-06-10 | 59.99 | $10.07 | 30229 |
| 2026-06-09 | 68.13 | $10.10 | 78381 |
| 2026-06-08 | 74.53 | $10.12 | 8700 |
| 2026-06-05 | 73.34 | $10.11 | 8726 |
| 2026-06-04 | 69.25 | $10.08 | 15900 |
| 2026-06-03 | 69.25 | $10.08 | 300 |
| 2026-06-02 | 67.76 | $10.07 | 62246 |
| 2026-06-01 | 71.03 | $10.08 | 32147 |
| 2026-05-29 | 69.63 | $10.07 | 10600 |
Momentum indicator similar to RSI, inverted scale
-63.54
2026-07-14$10.39
Vol: 11-88.89
-52.28
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -63.54 | $10.39 | 11 |
| 2026-07-13 | -63.54 | $10.39 | — |
| 2026-07-10 | -63.54 | $10.39 | 200 |
| 2026-07-09 | -63.54 | $10.39 | 8 |
| 2026-07-08 | -63.54 | $10.39 | 1100 |
| 2026-07-07 | -57.29 | $10.45 | — |
| 2026-07-06 | -57.29 | $10.45 | — |
| 2026-07-02 | -57.29 | $10.45 | 100 |
| 2026-07-01 | -87.50 | $10.16 | — |
| 2026-06-30 | -87.50 | $10.16 | 100 |
| 2026-06-29 | -85.42 | $10.18 | 300 |
| 2026-06-26 | -85.42 | $10.18 | 3700 |
| 2026-06-25 | -86.46 | $10.17 | 2500 |
| 2026-06-24 | -85.57 | $10.17 | 3900 |
| 2026-06-23 | -85.57 | $10.17 | 18001 |
| 2026-06-22 | -51.61 | $10.18 | 56500 |
| 2026-06-18 | -22.22 | $10.10 | 35309 |
| 2026-06-17 | -88.89 | $10.04 | — |
| 2026-06-16 | -80.00 | $10.04 | 103 |
| 2026-06-15 | -20.00 | $10.10 | 532 |
| 2026-06-12 | -40.00 | $10.08 | 212 |
| 2026-06-11 | -40.00 | $10.08 | 700 |
| 2026-06-10 | -50.00 | $10.07 | 30229 |
| 2026-06-09 | -20.00 | $10.10 | 78381 |
| 2026-06-08 | 0.00 | $10.12 | 8700 |
| 2026-06-05 | 0.00 | $10.11 | 8726 |
| 2026-06-04 | -22.22 | $10.08 | 15900 |
| 2026-06-03 | -22.22 | $10.08 | 300 |
| 2026-06-02 | -27.27 | $10.07 | 62246 |
| 2026-06-01 | -18.18 | $10.08 | 32147 |
| 2026-05-29 | -25.00 | $10.07 | 10600 |
Measures trend strength on a scale of 0-100
74.79
2026-07-14$10.39
Vol: 115.17
49.92
74.79
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.79 | $10.39 | 11 |
| 2026-07-13 | 74.25 | $10.39 | — |
| 2026-07-10 | 73.69 | $10.39 | 200 |
| 2026-07-09 | 73.10 | $10.39 | 8 |
| 2026-07-08 | 72.48 | $10.39 | 1100 |
| 2026-07-07 | 71.82 | $10.45 | — |
| 2026-07-06 | 70.50 | $10.45 | — |
| 2026-07-02 | 69.10 | $10.45 | 100 |
| 2026-07-01 | 67.64 | $10.16 | — |
| 2026-06-30 | 66.10 | $10.16 | 100 |
| 2026-06-29 | 64.49 | $10.18 | 300 |
| 2026-06-26 | 62.75 | $10.18 | 3700 |
| 2026-06-25 | 60.92 | $10.17 | 2500 |
| 2026-06-24 | 58.99 | $10.17 | 3900 |
| 2026-06-23 | 56.98 | $10.17 | 18001 |
| 2026-06-22 | 54.87 | $10.18 | 56500 |
| 2026-06-18 | 52.66 | $10.10 | 35309 |
| 2026-06-17 | 50.35 | $10.04 | — |
| 2026-06-16 | 47.92 | $10.04 | 103 |
| 2026-06-15 | 45.36 | $10.10 | 532 |
| 2026-06-12 | 42.58 | $10.08 | 212 |
| 2026-06-11 | 39.67 | $10.08 | 700 |
| 2026-06-10 | 36.60 | $10.07 | 30229 |
| 2026-06-09 | 33.36 | $10.10 | 78381 |
| 2026-06-08 | 29.93 | $10.12 | 8700 |
| 2026-06-05 | 26.31 | $10.11 | 8726 |
| 2026-06-04 | 22.50 | $10.08 | 15900 |
| 2026-06-03 | 18.50 | $10.08 | 300 |
| 2026-06-02 | 14.28 | $10.07 | 62246 |
| 2026-06-01 | 9.84 | $10.08 | 32147 |
| 2026-05-29 | 5.17 | $10.07 | 10600 |