Is Mercari, Inc. (MCARY) a Buy, Sell, or Hold?
OTC : MCARY
Mercari, Inc. — Stock Chart
$14.57 USD
$0 (0.0%)
- Volume
- 39
- Average Volume
- 647
- Market Capitalization
- $4.81B
- P/E Ratio
- 20.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.57
- Year Low
- $6.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
MCARY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $14.57 | $14.57 | 0.00% | 39 |
| 2026-07-22 | $14.57 | $14.57 | 0.00% | 39 |
| 2026-07-21 | $14.57 | $14.57 | 0.00% | 1302 |
| 2026-07-20 | $14.57 | $14.57 | 0.00% | 1302 |
| 2026-07-17 | $14.57 | $14.57 | 0.00% | 1302 |
| 2026-07-16 | $14.22 | $14.22 | 0.00% | - |
| 2026-07-15 | $14.22 | $14.22 | 0.00% | 1302 |
| 2026-07-14 | $14.22 | $14.22 | 0.00% | 1302 |
| 2026-07-13 | $13.65 | $13.65 | 0.00% | 1302 |
| 2026-07-10 | $13.65 | $13.65 | 0.00% | 1302 |
| 2026-07-09 | $13.65 | $13.65 | 0.00% | 1302 |
| 2026-07-08 | $13.65 | $13.65 | 0.00% | 5 |
| 2026-07-07 | $13.65 | $13.65 | 0.00% | - |
| 2026-07-06 | $13.65 | $13.65 | 0.00% | 1720 |
| 2026-07-02 | $11.55 | $11.55 | 0.00% | 5 |
| 2026-07-01 | $11.55 | $11.55 | 0.00% | 268 |
| 2026-06-30 | $11.55 | $11.55 | 0.00% | 300 |
| 2026-06-29 | $12.20 | $12.20 | 0.00% | 5000 |
| 2026-06-26 | $11.57 | $11.57 | 0.00% | 5000 |
| 2026-06-25 | $12.61 | $12.61 | 0.00% | 5000 |
| 2026-06-24 | $12.61 | $12.61 | 0.00% | 5000 |
| 2026-06-23 | $12.61 | $12.61 | 0.00% | 5000 |
| 2026-06-22 | $12.61 | $12.61 | 0.00% | 5110 |
| 2026-06-18 | $12.25 | $12.25 | 0.00% | 1 |
| 2026-06-17 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-06-16 | $11.98 | $11.98 | 0.00% | 6000 |
| 2026-06-15 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-06-12 | $11.72 | $11.72 | 0.00% | 543 |
| 2026-06-11 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-06-10 | $11.73 | $11.73 | 0.00% | - |
| 2026-06-09 | $11.73 | $11.73 | 0.00% | - |
| 2026-06-08 | $11.73 | $11.73 | 0.00% | - |
| 2026-06-05 | $11.73 | $11.73 | 0.00% | 2200 |
| 2026-06-04 | $11.50 | $11.73 | 2.00% | 12934 |
| 2026-06-03 | $13.36 | $13.36 | 0.00% | 2200 |
| 2026-06-02 | $13.36 | $13.36 | 0.00% | 2200 |
| 2026-06-01 | $13.36 | $13.36 | 0.00% | 2200 |
| 2026-05-29 | $12.35 | $13.36 | 8.18% | 2200 |
| 2026-05-28 | $12.50 | $12.76 | 2.08% | 3702 |
| 2026-05-27 | $12.50 | $12.50 | 0.00% | 800 |
| 2026-05-26 | $13.16 | $13.16 | 0.00% | 800 |
| 2026-05-22 | $13.00 | $13.16 | 1.23% | 2911 |
| 2026-05-21 | $13.25 | $13.25 | 0.00% | 100 |
| 2026-05-20 | $13.25 | $13.25 | 0.00% | 119 |
| 2026-05-19 | $12.26 | $12.26 | 0.00% | 6 |
| 2026-05-18 | $12.26 | $12.26 | 0.00% | 6 |
| 2026-05-15 | $12.26 | $12.26 | 0.00% | - |
| 2026-05-14 | $12.26 | $12.26 | 0.00% | 6 |
| 2026-05-13 | $12.26 | $12.26 | 0.00% | 6 |
| 2026-05-12 | $12.26 | $12.26 | 0.00% | 6 |
| 2026-05-11 | $12.26 | $12.26 | 0.00% | 6 |
| 2026-05-08 | $12.26 | $12.26 | 0.00% | 6 |
| 2026-05-07 | $12.26 | $12.26 | 0.00% | - |
| 2026-05-06 | $12.26 | $12.26 | 0.00% | 6 |
| 2026-05-05 | $12.26 | $12.26 | 0.00% | 24 |
| 2026-05-04 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-05-01 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-04-30 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-04-29 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-04-28 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-04-27 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-04-24 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-04-23 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-04-22 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-04-21 | $12.26 | $12.26 | 0.00% | 1 |
| 2026-04-20 | $12.26 | $12.26 | 0.00% | - |
| 2026-04-17 | $11.21 | $12.26 | 9.37% | 400 |
| 2026-04-16 | $12.55 | $12.55 | 0.00% | 1 |
| 2026-04-15 | $12.55 | $12.55 | 0.00% | 200 |
| 2026-04-14 | $12.20 | $12.20 | 0.00% | 1 |
| 2026-04-13 | $12.20 | $12.20 | 0.00% | 1 |
| 2026-04-10 | $12.20 | $12.20 | 0.00% | 1 |
| 2026-04-09 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-08 | $12.20 | $12.20 | 0.00% | - |
| 2026-04-07 | $12.20 | $12.20 | 0.00% | 1 |
| 2026-04-06 | $12.20 | $12.20 | 0.00% | 5 |
| 2026-04-02 | $12.20 | $12.20 | 0.00% | 5 |
| 2026-04-01 | $12.20 | $12.20 | 0.00% | 5 |
| 2026-03-31 | $12.20 | $12.20 | 0.00% | 1300 |
| 2026-03-30 | $10.47 | $10.47 | 0.00% | 1300 |
| 2026-03-27 | $10.47 | $10.47 | 0.00% | 1300 |
| 2026-03-26 | $10.47 | $10.47 | 0.00% | 1300 |
| 2026-03-25 | $10.47 | $10.47 | 0.00% | 1300 |
| 2026-03-24 | $10.47 | $10.47 | 0.00% | 1300 |
| 2026-03-23 | $10.65 | $10.65 | 0.00% | 1300 |
| 2026-03-20 | $10.78 | $10.65 | -1.21% | 2800 |
| 2026-03-19 | $10.93 | $10.93 | 0.00% | - |
| 2026-03-18 | $10.93 | $10.93 | 0.00% | 2 |
| 2026-03-17 | $10.93 | $10.93 | 0.00% | 2 |
| 2026-03-16 | $10.93 | $10.93 | 0.00% | - |