Is Mercari, Inc. (MCARY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mercari, Inc. (MCARY) research center and poll results.
OTC : MCARY
Mercari, Inc. — Technical Indicators
$14.57 USD
$0 (0.0%)
- Volume
- 39
- Average Volume
- 647
- Market Capitalization
- $4.81B
- P/E Ratio
- 20.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.57
- Year Low
- $6.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.42
2026-07-23
Close Price
$14.57
Vol: 39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.42
Average
11.16
Maximum
30.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.42 | $14.57 | 39 |
| 2026-07-22 | 13.32 | $14.57 | 39 |
| 2026-07-21 | 13.23 | $14.57 | 1302 |
| 2026-07-20 | 13.13 | $14.57 | 1302 |
| 2026-07-17 | 13.01 | $14.57 | 1302 |
| 2026-07-16 | 12.90 | $14.22 | — |
| 2026-07-15 | 12.78 | $14.22 | 1302 |
| 2026-07-14 | 12.66 | $14.22 | 1302 |
| 2026-07-13 | 12.53 | $13.65 | 1302 |
| 2026-07-10 | 12.43 | $13.65 | 1302 |
| 2026-07-09 | 12.34 | $13.65 | 1302 |
| 2026-07-08 | 12.24 | $13.65 | 5 |
| 2026-07-07 | 12.14 | $13.65 | — |
| 2026-07-06 | 12.05 | $13.65 | 1720 |
| 2026-07-02 | 11.95 | $11.55 | 5 |
| 2026-07-01 | 12.04 | $11.55 | 268 |
| 2026-06-30 | 12.13 | $11.55 | 300 |
| 2026-06-29 | 12.22 | $12.20 | 5000 |
| 2026-06-26 | 12.28 | $11.57 | 5000 |
| 2026-06-25 | 12.34 | $12.61 | 5000 |
| 2026-06-24 | 12.34 | $12.61 | 5000 |
| 2026-06-23 | 12.36 | $12.61 | 5000 |
| 2026-06-22 | 12.39 | $12.61 | 5110 |
| 2026-06-18 | 12.42 | $12.25 | 1 |
| 2026-06-17 | 12.47 | $12.25 | 100 |
| 2026-06-16 | 12.47 | $11.98 | 6000 |
| 2026-06-15 | 12.49 | $11.72 | 100 |
| 2026-06-12 | 12.51 | $11.72 | 543 |
| 2026-06-11 | 12.54 | $11.60 | 100 |
| 2026-06-10 | 12.57 | $11.73 | — |
| 2026-06-09 | 12.60 | $11.73 | — |
| 2026-06-08 | 12.63 | $11.73 | — |
| 2026-06-05 | 12.65 | $11.73 | 2200 |
| 2026-06-04 | 12.68 | $11.73 | 12934 |
| 2026-06-03 | 12.71 | $13.36 | 2200 |
| 2026-06-02 | 12.65 | $13.36 | 2200 |
| 2026-06-01 | 12.60 | $13.36 | 2200 |
| 2026-05-29 | 12.54 | $13.36 | 2200 |
| 2026-05-28 | 12.49 | $12.76 | 3702 |
| 2026-05-27 | 12.46 | $12.50 | 800 |
| 2026-05-26 | 12.45 | $13.16 | 800 |
| 2026-05-22 | 12.40 | $13.16 | 2911 |
| 2026-05-21 | 12.36 | $13.25 | 100 |
| 2026-05-20 | 12.31 | $13.25 | 119 |
| 2026-05-19 | 12.26 | $12.26 | 6 |
| 2026-05-18 | 12.26 | $12.26 | 6 |
| 2026-05-15 | 12.26 | $12.26 | — |
| 2026-05-14 | 12.26 | $12.26 | 6 |
| 2026-05-13 | 12.27 | $12.26 | 6 |
| 2026-05-12 | 12.29 | $12.26 | 6 |
| 2026-05-11 | 12.29 | $12.26 | 6 |
| 2026-05-08 | 12.28 | $12.26 | 6 |
| 2026-05-07 | 12.28 | $12.26 | — |
| 2026-05-06 | 12.28 | $12.26 | 6 |
| 2026-05-05 | 12.27 | $12.26 | 24 |
| 2026-05-04 | 12.27 | $12.26 | 1 |
| 2026-05-01 | 12.27 | $12.26 | 1 |
| 2026-04-30 | 12.27 | $12.26 | 1 |
| 2026-04-29 | 12.26 | $12.26 | 1 |
| 2026-04-28 | 12.26 | $12.26 | 1 |
| 2026-04-27 | 12.17 | $12.26 | 1 |
| 2026-04-24 | 12.08 | $12.26 | 1 |
| 2026-04-23 | 11.99 | $12.26 | 1 |
| 2026-04-22 | 11.90 | $12.26 | 1 |
| 2026-04-21 | 11.81 | $12.26 | 1 |
| 2026-04-20 | 11.73 | $12.26 | — |
| 2026-04-17 | 11.65 | $12.26 | 400 |
| 2026-04-16 | 11.58 | $12.55 | 1 |
| 2026-04-15 | 11.50 | $12.55 | 200 |
| 2026-04-14 | 11.42 | $12.20 | 1 |
| 2026-04-13 | 11.36 | $12.20 | 1 |
| 2026-04-10 | 11.30 | $12.20 | 1 |
| 2026-04-09 | 11.24 | $12.20 | 100 |
| 2026-04-08 | 11.19 | $12.20 | — |
| 2026-04-07 | 11.15 | $12.20 | 1 |
| 2026-04-06 | 11.08 | $12.20 | 5 |
| 2026-04-02 | 11.01 | $12.20 | 5 |
| 2026-04-01 | 10.94 | $12.20 | 5 |
| 2026-03-31 | 10.87 | $12.20 | 1300 |
| 2026-03-30 | 10.80 | $10.47 | 1300 |
| 2026-03-27 | 10.85 | $10.47 | 1300 |
| 2026-03-26 | 10.89 | $10.47 | 1300 |
| 2026-03-25 | 10.94 | $10.47 | 1300 |
| 2026-03-24 | 10.99 | $10.47 | 1300 |
| 2026-03-23 | 11.04 | $10.65 | 1300 |
| 2026-03-20 | 11.09 | $10.65 | 2800 |
| 2026-03-19 | 11.14 | $10.93 | — |
| 2026-03-18 | 11.17 | $10.93 | 2 |
| 2026-03-17 | 11.20 | $10.93 | 2 |
| 2026-03-16 | 11.22 | $10.93 | — |
| 2026-03-13 | 11.24 | $10.93 | 1800 |
| 2026-03-12 | 11.22 | $11.13 | 1800 |
| 2026-03-11 | 11.19 | $11.13 | 1800 |
| 2026-03-10 | 11.16 | $11.39 | 1900 |
| 2026-03-09 | 11.12 | $10.80 | 900 |
| 2026-03-06 | 11.11 | $10.80 | — |
| 2026-03-05 | 11.09 | $10.80 | 900 |
| 2026-03-04 | 11.08 | $10.80 | 900 |
| 2026-03-03 | 11.07 | $10.80 | 1101 |
| 2026-03-02 | 11.06 | $11.43 | 3 |
| 2026-02-27 | 11.04 | $11.43 | 3 |
| 2026-02-26 | 11.00 | $11.43 | 5910 |
| 2026-02-25 | 10.96 | $11.50 | 17 |
| 2026-02-24 | 10.93 | $11.50 | 17 |
| 2026-02-23 | 10.88 | $11.50 | 12512 |
| 2026-02-20 | 10.79 | $11.66 | 17 |
| 2026-02-19 | 10.68 | $11.66 | 1100 |
| 2026-02-18 | 10.57 | $11.36 | — |
| 2026-02-17 | 10.51 | $11.36 | — |
| 2026-02-13 | 10.47 | $11.36 | 1203 |
| 2026-02-12 | 10.43 | $10.55 | — |
| 2026-02-11 | 10.42 | $10.55 | — |
| 2026-02-10 | 10.42 | $10.55 | — |
| 2026-02-09 | 10.41 | $10.55 | — |
| 2026-02-06 | 10.39 | $10.55 | — |
| 2026-02-05 | 10.36 | $10.55 | 145 |
| 2026-02-04 | 10.33 | $10.55 | 147 |
| 2026-02-03 | 10.30 | $10.57 | 2300 |
| 2026-02-02 | 10.28 | $10.57 | 200 |
| 2026-01-30 | 10.25 | $11.00 | 2400 |
| 2026-01-29 | 10.20 | $10.61 | 410 |
| 2026-01-28 | 10.17 | $10.61 | 410 |
| 2026-01-27 | 10.14 | $10.91 | 3032 |
| 2026-01-26 | 10.07 | $10.50 | 17700 |
| 2026-01-23 | 10.02 | $9.82 | 45004 |
| 2026-01-22 | 10.01 | $9.47 | 100 |
| 2026-01-21 | 9.98 | $9.47 | 1331 |
| 2026-01-20 | 9.95 | $10.19 | 114 |
| 2026-01-16 | 9.89 | $10.47 | 200 |
| 2026-01-15 | 9.81 | $10.47 | 100 |
| 2026-01-14 | 9.76 | $10.47 | 100 |
| 2026-01-13 | 9.70 | $10.47 | 100 |
| 2026-01-12 | 9.65 | $10.47 | 700 |
| 2026-01-09 | 9.61 | $10.00 | 100 |
| 2026-01-08 | 9.57 | $10.00 | 100 |
| 2026-01-07 | 9.54 | $10.00 | 100 |
| 2026-01-06 | 9.50 | $10.00 | — |
| 2026-01-05 | 9.46 | $10.00 | 100 |
| 2026-01-02 | 9.41 | $10.00 | 100 |
| 2025-12-31 | 9.33 | $10.00 | 400 |
| 2025-12-30 | 9.25 | $10.00 | 200 |
| 2025-12-29 | 9.17 | $10.00 | 1421 |
| 2025-12-26 | 9.07 | $9.55 | 270 |
| 2025-12-24 | 8.99 | $9.55 | — |
| 2025-12-23 | 8.91 | $9.55 | 330 |
| 2025-12-22 | 8.83 | $8.94 | 1183 |
| 2025-12-19 | 8.78 | $8.94 | 1183 |
| 2025-12-18 | 8.74 | $8.94 | 1183 |
| 2025-12-17 | 8.71 | $8.94 | 1183 |
| 2025-12-16 | 8.68 | $9.36 | 1183 |
| 2025-12-15 | 8.64 | $9.36 | 1000 |
| 2025-12-12 | 8.59 | $9.49 | — |
| 2025-12-11 | 8.52 | $9.49 | 437 |
| 2025-12-10 | 8.44 | $9.31 | — |
| 2025-12-09 | 8.39 | $9.31 | 1800 |
| 2025-12-08 | 8.33 | $9.25 | 100 |
| 2025-12-05 | 8.28 | $9.25 | 102 |
| 2025-12-04 | 8.17 | $9.01 | 700 |
| 2025-12-03 | 8.07 | $8.38 | 100 |
| 2025-12-02 | 8.00 | $8.38 | — |
| 2025-12-01 | 7.93 | $8.38 | 201 |
| 2025-11-28 | 7.85 | $8.00 | — |
| 2025-11-26 | 7.80 | $8.00 | 400 |
| 2025-11-25 | 7.75 | $7.92 | — |
| 2025-11-24 | 7.74 | $7.92 | 100 |
| 2025-11-21 | 7.73 | $7.92 | 100 |
| 2025-11-20 | 7.73 | $8.23 | 100 |
| 2025-11-19 | 7.72 | $8.23 | 100 |
| 2025-11-18 | 7.71 | $8.47 | 100 |
| 2025-11-17 | 7.69 | $8.47 | 100 |
| 2025-11-14 | 7.66 | $8.47 | 234 |
| 2025-11-13 | 7.63 | $7.92 | 100 |
| 2025-11-12 | 7.61 | $7.92 | 100 |
| 2025-11-11 | 7.60 | $8.40 | 1040 |
| 2025-11-10 | 7.53 | $8.17 | 1040 |
| 2025-11-07 | 7.48 | $8.17 | 1132 |
| 2025-11-06 | 7.42 | $7.12 | 208 |
| 2025-11-05 | 7.43 | $6.94 | 7 |
| 2025-11-04 | 7.44 | $6.94 | 7 |
| 2025-11-03 | 7.47 | $6.94 | 7 |
| 2025-10-31 | 7.50 | $6.94 | 7 |
| 2025-10-30 | 7.53 | $6.94 | 7 |
| 2025-10-29 | 7.56 | $6.94 | 15205 |
| 2025-10-28 | 7.59 | $7.72 | — |
| 2025-10-27 | 7.58 | $7.72 | 105 |
| 2025-10-24 | 7.57 | $8.00 | — |
| 2025-10-23 | 7.54 | $8.00 | — |
| 2025-10-22 | 7.52 | $8.00 | — |
| 2025-10-21 | 7.50 | $8.00 | — |
| 2025-10-20 | 7.48 | $8.00 | 627 |
| 2025-10-17 | 7.47 | $7.72 | 2007 |
| 2025-10-16 | 7.46 | $7.68 | 2000 |
| 2025-10-15 | 7.47 | $7.68 | 444 |
| 2025-10-14 | 7.47 | $6.97 | 20400 |
| 2025-10-13 | 7.50 | $7.20 | 200 |
| 2025-10-10 | 7.53 | $6.93 | 4100 |
| 2025-10-09 | 7.57 | $7.26 | — |
| 2025-10-08 | 7.59 | $7.26 | 5002 |
| 2025-10-07 | 7.63 | $7.52 | — |
| 2025-10-06 | 7.65 | $7.52 | — |
| 2025-10-03 | 7.67 | $7.52 | — |
| 2025-10-02 | 7.70 | $7.52 | — |
| 2025-10-01 | 7.73 | $7.52 | — |
| 2025-09-30 | 7.76 | $7.52 | — |
| 2025-09-29 | 7.79 | $7.52 | 529 |
| 2025-09-26 | 7.83 | $7.52 | — |
| 2025-09-25 | 7.87 | $7.52 | 100 |
| 2025-09-24 | 7.91 | $7.52 | 549 |
| 2025-09-23 | 7.94 | $7.70 | — |
| 2025-09-22 | 7.95 | $7.70 | 732 |
| 2025-09-19 | 7.96 | $7.71 | — |
| 2025-09-18 | 7.95 | $7.71 | — |
| 2025-09-17 | 7.95 | $7.71 | — |
| 2025-09-16 | 7.94 | $7.71 | — |
| 2025-09-15 | 7.93 | $7.71 | 100 |
| 2025-09-12 | 7.92 | $7.71 | — |
| 2025-09-11 | 7.91 | $7.71 | 300 |
| 2025-09-10 | 7.90 | $7.98 | — |
| 2025-09-09 | 7.87 | $7.98 | — |
| 2025-09-08 | 7.84 | $7.98 | — |
| 2025-09-05 | 7.81 | $7.98 | 800 |
| 2025-09-04 | 7.76 | $8.15 | 201 |
| 2025-09-03 | 7.74 | $8.16 | — |
| 2025-09-02 | 7.73 | $8.16 | 3000 |
| 2025-08-29 | 7.75 | $8.36 | 2500 |
| 2025-08-28 | 7.75 | $8.31 | 100 |
| 2025-08-27 | 7.76 | $8.18 | 1700 |
| 2025-08-26 | 7.78 | $8.11 | 200 |
| 2025-08-25 | 7.80 | $8.07 | 1006 |
| 2025-08-22 | 7.82 | $7.82 | 1115 |
| 2025-08-21 | 7.86 | $7.58 | 2000 |
| 2025-08-20 | 7.90 | $7.55 | 2 |
| 2025-08-19 | 7.95 | $7.55 | 2 |
| 2025-08-18 | 7.98 | $7.55 | 2800 |
| 2025-08-15 | 8.01 | $7.49 | — |
| 2025-08-14 | 8.03 | $7.49 | — |
| 2025-08-13 | 8.05 | $7.49 | — |
| 2025-08-12 | 8.08 | $7.49 | 2422 |
| 2025-08-11 | 8.11 | $7.32 | — |
| 2025-08-08 | 8.15 | $7.32 | 3417 |
| 2025-08-07 | 8.22 | $7.01 | 2700 |
| 2025-08-06 | 8.30 | $7.88 | — |
| 2025-08-05 | 8.34 | $7.88 | 2100 |
| 2025-08-04 | 8.38 | $8.50 | — |
| 2025-08-01 | 8.38 | $8.50 | — |
| 2025-07-31 | 8.39 | $8.50 | — |
| 2025-07-30 | 8.42 | $8.50 | — |
| 2025-07-29 | 8.45 | $8.50 | — |
| 2025-07-28 | 8.48 | $8.50 | 200 |
| 2025-07-25 | 8.50 | $8.50 | — |
| 2025-07-24 | 8.53 | $8.50 | — |
| 2025-07-23 | 8.56 | $8.50 | 316 |
| 2025-07-22 | 8.58 | $8.22 | 6900 |
| 2025-07-21 | 8.62 | $8.02 | 500 |
| 2025-07-18 | 8.67 | $8.02 | 1234 |
| 2025-07-17 | 8.72 | $7.94 | 500 |
| 2025-07-16 | 8.77 | $7.94 | 6900 |
| 2025-07-15 | 8.83 | $8.16 | 500 |
| 2025-07-14 | 8.87 | $8.16 | 500 |
| 2025-07-11 | 8.89 | $8.64 | 500 |
| 2025-07-10 | 8.89 | $8.64 | 500 |
| 2025-07-09 | 8.89 | $8.64 | 500 |
| 2025-07-08 | 8.89 | $8.64 | 500 |
| 2025-07-07 | 8.89 | $8.64 | 500 |
| 2025-07-03 | 8.88 | $8.64 | 135 |
| 2025-07-02 | 8.87 | $9.07 | 500 |
| 2025-07-01 | 8.83 | $9.07 | — |
| 2025-06-30 | 8.79 | $9.07 | — |
| 2025-06-27 | 8.76 | $9.07 | 600 |
| 2025-06-26 | 8.72 | $9.01 | — |
| 2025-06-25 | 8.69 | $9.01 | — |
| 2025-06-24 | 8.65 | $9.01 | — |
| 2025-06-23 | 8.61 | $9.01 | — |
| 2025-06-20 | 8.56 | $9.01 | — |
| 2025-06-18 | 8.52 | $9.01 | — |
| 2025-06-17 | 8.48 | $9.01 | — |
| 2025-06-16 | 8.42 | $9.01 | — |
| 2025-06-13 | 8.36 | $9.01 | 60000 |
| 2025-06-12 | 8.30 | $8.64 | — |
| 2025-06-11 | 8.21 | $8.64 | 300 |
| 2025-06-10 | 8.19 | $8.59 | — |
| 2025-06-09 | 8.18 | $8.59 | — |
| 2025-06-06 | 8.17 | $8.59 | — |
| 2025-06-05 | 8.16 | $8.59 | 400 |
| 2025-06-04 | 8.16 | $8.33 | — |
| 2025-06-03 | 8.13 | $8.33 | — |
| 2025-06-02 | 8.11 | $8.33 | — |
| 2025-05-30 | 8.09 | $8.33 | — |
| 2025-05-29 | 8.07 | $8.33 | — |
| 2025-05-28 | 8.06 | $8.33 | — |
| 2025-05-27 | 8.05 | $8.33 | 4100 |
| 2025-05-23 | 8.03 | $8.12 | — |
| 2025-05-22 | 8.03 | $8.12 | 800 |
| 2025-05-21 | 8.03 | $8.14 | — |
| 2025-05-20 | 8.03 | $8.14 | 215 |
| 2025-05-19 | 8.02 | $7.84 | 400 |
| 2025-05-16 | 8.03 | $7.84 | — |
| 2025-05-15 | 8.03 | $7.84 | 400 |
| 2025-05-14 | 8.03 | $6.85 | 1002 |
| 2025-05-13 | 8.07 | $8.30 | — |
| 2025-05-12 | 8.05 | $8.30 | 400 |
| 2025-05-09 | 8.00 | $8.38 | 200 |
| 2025-05-08 | 7.96 | $8.38 | 1009 |
| 2025-05-07 | 7.91 | $8.62 | 9201 |
| 2025-05-06 | 7.84 | $7.76 | 1900 |
| 2025-05-05 | 7.82 | $7.91 | 800 |
| 2025-05-02 | 7.80 | $7.97 | — |
| 2025-05-01 | 7.78 | $7.97 | 1200 |
| 2025-04-30 | 7.77 | $8.07 | — |
| 2025-04-29 | 7.74 | $8.07 | — |
| 2025-04-28 | 7.71 | $8.07 | — |
| 2025-04-25 | 7.75 | $8.07 | — |
| 2025-04-24 | 7.78 | $8.07 | 119 |
| 2025-04-23 | 7.82 | $8.07 | 3000 |
| 2025-04-22 | 7.85 | $8.00 | 124 |
| 2025-04-21 | 7.89 | $8.15 | 500 |
| 2025-04-17 | 7.91 | $7.77 | — |
| 2025-04-16 | 7.92 | $7.77 | — |
| 2025-04-15 | 7.94 | $7.77 | — |
| 2025-04-14 | 7.96 | $7.77 | 200 |
| 2025-04-11 | 7.97 | $7.43 | — |
| 2025-04-10 | 8.01 | $7.44 | 913 |
| 2025-04-09 | 8.04 | $7.37 | — |
| 2025-04-08 | 8.08 | $7.37 | 115 |
| 2025-04-07 | 8.09 | $7.37 | 200 |
| 2025-04-04 | 8.10 | $7.36 | 4549 |
| 2025-04-03 | 8.11 | $7.67 | 100 |
| 2025-04-02 | 8.11 | $7.67 | 114 |
| 2025-04-01 | 8.10 | $7.55 | 100 |
| 2025-03-31 | 8.11 | $7.55 | 1900 |
| 2025-03-28 | 8.12 | $8.76 | — |
| 2025-03-27 | 8.07 | $8.76 | 100 |
| 2025-03-26 | 8.02 | $8.76 | — |
| 2025-03-25 | 7.97 | $8.76 | 100 |
| 2025-03-24 | 7.91 | $8.76 | 147 |
| 2025-03-21 | 7.85 | $8.46 | 120 |
| 2025-03-20 | 7.81 | $8.10 | 1100 |
| 2025-03-19 | 7.79 | $8.10 | 1100 |
| 2025-03-18 | 7.76 | $8.10 | 1100 |
| 2025-03-17 | 7.74 | $8.10 | — |
| 2025-03-14 | 7.72 | $8.10 | — |
| 2025-03-13 | 7.69 | $8.10 | 1100 |
| 2025-03-12 | 7.67 | $8.10 | 1100 |
| 2025-03-11 | 7.64 | $7.60 | 200 |
| 2025-03-10 | 7.65 | $7.60 | 200 |
| 2025-03-07 | 7.62 | $7.60 | 200 |
| 2025-03-06 | 7.57 | $7.60 | — |
| 2025-03-05 | 7.50 | $7.60 | 200 |
| 2025-03-04 | 7.42 | $7.60 | 740 |
| 2025-03-03 | 7.34 | $7.77 | — |
| 2025-02-28 | 7.26 | $7.77 | 300 |
| 2025-02-27 | 7.17 | $7.77 | 300 |
| 2025-02-26 | 7.09 | $7.77 | 903 |
| 2025-02-25 | 7.01 | $7.62 | 100 |
| 2025-02-24 | 6.92 | $7.62 | 100 |
| 2025-02-21 | 6.83 | $7.62 | — |
| 2025-02-20 | 6.72 | $7.62 | — |
| 2025-02-19 | 6.62 | $7.62 | — |
| 2025-02-18 | 6.53 | $7.62 | 100 |
| 2025-02-14 | 6.39 | $7.62 | 100 |
| 2025-02-13 | 6.26 | $7.62 | 402 |
| 2025-02-12 | 6.14 | $7.62 | — |
| 2025-02-11 | 6.03 | $7.62 | 402 |
| 2025-02-10 | 5.92 | $7.62 | 210 |
| 2025-02-07 | 5.81 | $7.05 | 130 |
| 2025-02-06 | 5.73 | $6.71 | 45510 |
| 2025-02-05 | 5.67 | $6.06 | 612 |
| 2025-02-04 | 5.63 | $6.06 | — |
| 2025-02-03 | 5.61 | $6.06 | — |
| 2025-01-31 | 5.58 | $6.06 | 612 |
| 2025-01-30 | 5.55 | $6.06 | 3000 |
| 2025-01-29 | 5.51 | $6.17 | 612 |
| 2025-01-28 | 5.47 | $6.17 | 2500 |
| 2025-01-27 | 5.42 | $5.85 | 4800 |
| 2025-01-24 | 5.43 | $5.74 | 4000 |
| 2025-01-23 | 5.44 | $5.51 | 700 |
| 2025-01-22 | 5.47 | $5.65 | 100 |
| 2025-01-21 | 5.49 | $5.65 | 300 |
| 2025-01-17 | 5.50 | $4.91 | — |
| 2025-01-16 | 5.56 | $4.91 | 300 |
| 2025-01-15 | 5.62 | $5.41 | 1601 |
| 2025-01-14 | 5.67 | $5.41 | 1601 |
| 2025-01-13 | 5.70 | $5.41 | 1601 |
| 2025-01-10 | 5.74 | $5.41 | 1601 |
| 2025-01-08 | 5.77 | $5.41 | 1601 |
| 2025-01-07 | 5.80 | $5.41 | — |
| 2025-01-06 | 5.83 | $5.41 | 1601 |
| 2025-01-03 | 5.87 | $5.67 | 3400 |
| 2025-01-02 | 5.89 | $5.39 | 1900 |
| 2024-12-31 | 5.93 | $5.39 | 500 |
| 2024-12-30 | 5.98 | $5.39 | 500 |
| 2024-12-27 | 6.02 | $5.39 | 1600 |
| 2024-12-26 | 6.07 | $5.10 | 1403 |
| 2024-12-24 | 6.14 | $6.01 | — |
| 2024-12-23 | 6.18 | $6.01 | 300 |
| 2024-12-20 | 6.23 | $6.01 | 300 |
| 2024-12-19 | 6.27 | $6.01 | 300 |
| 2024-12-18 | 6.28 | $6.01 | 300 |
| 2024-12-17 | 6.30 | $6.01 | 300 |
| 2024-12-16 | 6.29 | $6.21 | 139 |
| 2024-12-13 | 6.27 | $6.38 | 400 |
| 2024-12-12 | 6.24 | $6.06 | 300 |
| 2024-12-11 | 6.23 | $6.06 | 300 |
| 2024-12-10 | 6.21 | $6.06 | 300 |
| 2024-12-09 | 6.20 | $6.06 | — |
| 2024-12-06 | 6.18 | $6.06 | — |
| 2024-12-05 | 6.17 | $6.06 | 300 |
| 2024-12-04 | 6.17 | $6.06 | 301 |
| 2024-12-03 | 6.20 | $6.30 | — |
| 2024-12-02 | 6.23 | $6.30 | 400 |
| 2024-11-29 | 6.26 | $6.30 | — |
| 2024-11-27 | 6.29 | $6.30 | 2600 |
| 2024-11-26 | 6.32 | $6.53 | 1000 |
| 2024-11-25 | 6.31 | $6.87 | 500 |
| 2024-11-22 | 6.33 | $6.87 | 2733 |
| 2024-11-21 | 6.34 | $6.87 | 2733 |
| 2024-11-20 | 6.35 | $6.29 | 2733 |
| 2024-11-19 | 6.39 | $6.29 | 7500 |
| 2024-11-18 | 6.47 | $5.85 | 200 |
| 2024-11-15 | 6.56 | $5.85 | — |
| 2024-11-14 | 6.67 | $5.85 | 200 |
| 2024-11-13 | 6.79 | $5.85 | 16500 |
| 2024-11-12 | 6.93 | $5.63 | 600 |
| 2024-11-11 | 7.08 | $5.78 | — |
| 2024-11-08 | 7.22 | $5.78 | 448 |
| 2024-11-07 | 7.36 | $5.81 | 332 |
| 2024-11-06 | 7.50 | $6.00 | 503 |
| 2024-11-05 | 7.63 | $6.60 | 6101 |
| 2024-11-04 | 7.73 | $6.90 | 1400 |
| 2024-11-01 | 7.82 | $6.93 | 2550 |
| 2024-10-31 | 7.90 | $6.93 | 2550 |
| 2024-10-30 | 7.98 | $6.93 | 134 |
| 2024-10-29 | 8.09 | $6.39 | 2300 |
| 2024-10-28 | 8.23 | $7.11 | 2550 |
| 2024-10-25 | 8.33 | $7.11 | 2550 |
| 2024-10-24 | 8.45 | $7.11 | — |
| 2024-10-23 | 8.55 | $7.11 | 4819 |
| 2024-10-22 | 8.64 | $7.78 | 117 |
| 2024-10-21 | 8.70 | $7.77 | 1800 |
| 2024-10-18 | 8.76 | $8.12 | — |
| 2024-10-17 | 8.81 | $8.12 | 1800 |
| 2024-10-16 | 8.86 | $8.62 | — |
| 2024-10-15 | 8.88 | $8.62 | — |
| 2024-10-14 | 8.86 | $8.62 | 1800 |
| 2024-10-11 | 8.84 | $8.62 | — |
| 2024-10-10 | 8.82 | $8.62 | — |
| 2024-10-09 | 8.80 | $8.62 | 1800 |
| 2024-10-08 | 8.79 | $8.62 | 1800 |
| 2024-10-07 | 8.79 | $8.62 | 100 |
| 2024-10-04 | 8.78 | $8.59 | 1800 |
| 2024-10-03 | 8.78 | $8.59 | 1800 |
| 2024-10-02 | 8.77 | $9.13 | 1800 |
| 2024-10-01 | 8.72 | $9.13 | 1800 |
| 2024-09-30 | 8.68 | $9.13 | 1800 |
| 2024-09-27 | 8.63 | $9.45 | 402 |
| 2024-09-26 | 8.54 | $9.02 | 2100 |
| 2024-09-25 | 8.50 | $9.00 | 900 |
| 2024-09-24 | 8.46 | $9.00 | — |
| 2024-09-23 | 8.42 | $9.00 | 900 |
| 2024-09-20 | 8.37 | $9.00 | 900 |
| 2024-09-19 | 8.32 | $9.14 | 1649 |
| 2024-09-18 | 8.24 | $9.06 | 1700 |
| 2024-09-17 | 8.11 | $8.23 | 100 |
| 2024-09-16 | 8.02 | $8.23 | 100 |
| 2024-09-13 | 7.94 | $8.23 | 100 |
| 2024-09-12 | 7.85 | $8.23 | 922 |
| 2024-09-11 | 7.76 | $8.49 | 100 |
| 2024-09-10 | 7.66 | $8.49 | 100 |
| 2024-09-09 | 7.56 | $8.49 | 100 |
| 2024-09-06 | 7.46 | $8.49 | 100 |
| 2024-09-05 | 7.36 | $8.49 | 300 |
| 2024-09-04 | 7.25 | $8.10 | 1000 |
| 2024-09-03 | 7.17 | $8.37 | 4019 |
| 2024-08-30 | 7.08 | $8.09 | 3710 |
| 2024-08-29 | 7.00 | $7.67 | 600 |
| 2024-08-28 | 6.95 | $8.17 | 324 |
| 2024-08-27 | 6.91 | $8.17 | — |
| 2024-08-26 | 6.87 | $8.17 | 329 |
| 2024-08-23 | 6.83 | $8.17 | 200 |
| 2024-08-22 | 6.79 | $7.89 | 125 |
| 2024-08-21 | 6.75 | $7.59 | 2600 |
| 2024-08-20 | 6.74 | $6.47 | 65 |
| 2024-08-19 | 6.79 | $6.47 | 65 |
| 2024-08-16 | 6.83 | $6.47 | 65 |
| 2024-08-15 | 6.88 | $6.47 | 65 |
| 2024-08-14 | 6.93 | $6.47 | 65 |
| 2024-08-13 | 6.99 | $6.47 | 65 |
| 2024-08-12 | 7.05 | $6.47 | — |
| 2024-08-09 | 7.10 | $6.47 | — |
| 2024-08-08 | 7.14 | $6.47 | — |
| 2024-08-07 | 7.19 | $6.47 | — |
| 2024-08-06 | 7.24 | $6.47 | — |
| 2024-08-05 | 7.29 | $6.47 | — |
| 2024-08-02 | 7.33 | $6.47 | 141 |
| 2024-08-01 | 7.35 | $6.77 | 7900 |
| 2024-07-31 | 7.31 | $7.30 | 500 |
| 2024-07-30 | 7.25 | $7.30 | 3600 |
| 2024-07-29 | 7.20 | $7.48 | 1700 |
| 2024-07-26 | 7.16 | $7.29 | 300 |
| 2024-07-25 | 7.13 | $7.10 | 2400 |
| 2024-07-24 | 7.11 | $7.42 | — |
| 2024-07-23 | 7.08 | $7.42 | 140 |
| 2024-07-22 | 7.04 | $7.42 | 140 |
| 2024-07-19 | 7.00 | $7.42 | 490 |
| 2024-07-18 | 6.91 | $7.48 | 632 |
| 2024-07-17 | 6.82 | $7.70 | 250 |
| 2024-07-16 | 6.73 | $7.52 | 1901 |
| 2024-07-12 | 6.65 | $7.55 | 736 |
| 2024-07-11 | 6.57 | $7.20 | 4620 |
| 2024-07-10 | 6.51 | $7.48 | 2609 |
| 2024-07-09 | 6.44 | $7.49 | 1078 |
| 2024-07-08 | 6.36 | $7.45 | 1298 |
| 2024-07-05 | 6.30 | $7.43 | 2852 |
| 2024-07-03 | 6.22 | $6.82 | 447 |
| 2024-06-26 | 6.18 | $6.00 | 150 |
| 2024-06-25 | 6.18 | $6.11 | 606 |
| 2024-06-21 | 6.16 | $6.26 | 198 |
| 2024-06-17 | 6.14 | $6.59 | 922 |
| 2024-06-13 | 6.10 | $6.73 | 520 |
| 2024-06-10 | 6.05 | $6.77 | 738 |
| 2024-06-07 | 6.00 | $6.81 | 500 |
| 2024-06-05 | 5.94 | $6.52 | 1010 |
| 2024-06-04 | 5.90 | $6.64 | 2881 |
| 2024-05-29 | 5.85 | $5.66 | 13073 |
| 2024-05-28 | 5.85 | $5.72 | 6150 |
| 2024-05-23 | 5.84 | $5.84 | 800 |
| 2024-05-22 | 5.82 | $5.89 | 384 |
| 2024-05-21 | 5.81 | $5.89 | 1821 |
| 2024-05-20 | 5.79 | $6.11 | 378 |
| 2024-05-17 | 5.79 | $5.98 | 494 |
| 2024-05-16 | 5.79 | $5.91 | 1404 |
| 2024-05-15 | 5.79 | $6.22 | 355 |
| 2024-05-13 | 5.78 | $5.97 | 146 |
| 2024-05-10 | 5.80 | $6.07 | 1580 |
| 2024-05-09 | 5.80 | $5.90 | 44952 |
| 2024-05-08 | 5.83 | $5.81 | 255 |
| 2024-05-07 | 5.86 | $5.80 | 334 |
| 2024-05-06 | 5.89 | $5.70 | 2130 |
| 2024-05-03 | 5.93 | $5.74 | 613 |
| 2024-04-29 | 5.96 | $5.72 | 367 |
| 2024-04-25 | 6.00 | $5.67 | 3368 |
| 2024-04-23 | 6.04 | $5.69 | 768 |
| 2024-04-22 | 6.08 | $5.75 | 609 |
| 2024-04-19 | 6.12 | $5.52 | 4053 |
| 2024-04-18 | 6.17 | $5.54 | 2631 |
| 2024-04-17 | 6.23 | $5.55 | 3235 |
| 2024-04-16 | 6.29 | $5.72 | 714 |
| 2024-04-15 | 6.32 | $5.49 | 1392 |
| 2024-04-11 | 6.38 | $5.98 | 258 |
| 2024-04-10 | 6.40 | $6.06 | 304 |
| 2024-04-08 | 6.43 | $5.99 | 1244 |
| 2024-04-05 | 6.47 | $5.99 | 1518 |
| 2024-04-03 | 6.51 | $6.29 | 563 |
| 2024-04-02 | 6.54 | $6.17 | 654 |
| 2024-04-01 | 6.57 | $6.37 | 508 |
| 2024-03-28 | 6.60 | $6.39 | 2084 |
| 2024-03-27 | 6.62 | $6.37 | 1087 |
| 2024-03-26 | 6.65 | $6.53 | 871 |
| 2024-03-25 | 6.67 | $6.35 | 685 |
| 2024-03-22 | 6.70 | $6.61 | 2639 |
| 2024-03-21 | 6.72 | $6.43 | 324 |
| 2024-03-20 | 6.75 | $6.57 | 229 |
| 2024-03-19 | 6.77 | $6.49 | 14334 |
| 2024-03-18 | 6.79 | $6.52 | 4815 |
| 2024-03-15 | 6.87 | $6.68 | 661 |
| 2024-03-14 | 6.95 | $6.71 | 629 |
| 2024-03-13 | 7.02 | $6.46 | 258 |
| 2024-03-11 | 7.10 | $6.60 | 1652 |
| 2024-03-08 | 7.17 | $6.48 | 1444 |
| 2024-03-07 | 7.26 | $6.68 | 2304 |
| 2024-03-05 | 7.33 | $6.62 | 1351 |
| 2024-03-04 | 7.41 | $6.80 | 1066 |
| 2024-03-01 | 7.48 | $7.00 | 888 |
| 2024-02-29 | 7.53 | $6.79 | 2461 |
| 2024-02-28 | 7.60 | $6.87 | 364 |
| 2024-02-27 | 7.67 | $6.87 | 735 |
| 2024-02-26 | 7.74 | $6.98 | 747 |
| 2024-02-23 | 7.81 | $6.94 | 1114 |
| 2024-02-22 | 7.87 | $6.90 | 1725 |
| 2024-02-21 | 7.95 | $7.02 | 2630 |
| 2024-02-20 | 8.00 | $6.99 | 2144 |
| 2024-02-16 | 8.07 | $6.96 | 2238 |
| 2024-02-15 | 8.13 | $6.89 | 625 |
| 2024-02-14 | 8.19 | $8.25 | — |
| 2024-02-13 | 8.19 | $8.25 | 38841 |
| 2024-02-12 | 8.21 | $8.06 | — |
| 2024-02-09 | 8.24 | $8.06 | 375 |
| 2024-02-08 | 8.26 | $7.96 | 347 |
| 2024-02-07 | 8.29 | $8.21 | 1809 |
| 2024-02-06 | 8.31 | $8.13 | 709 |
| 2024-02-05 | 8.33 | $8.28 | 2227 |
| 2024-02-02 | 8.36 | $8.09 | — |
| 2024-02-01 | 8.40 | $8.09 | 2512 |
| 2024-01-31 | 8.45 | $8.27 | 236 |
| 2024-01-30 | 8.49 | $8.23 | 669 |
| 2024-01-29 | 8.53 | $8.26 | 324 |
| 2024-01-26 | 8.57 | $8.26 | — |
| 2024-01-25 | 8.61 | $8.26 | 2616 |
| 2024-01-24 | 8.64 | $8.38 | 2425 |
| 2024-01-23 | 8.67 | $8.20 | 8233 |
| 2024-01-22 | 8.71 | $8.27 | 531 |
| 2024-01-19 | 8.75 | $8.17 | 530 |
| 2024-01-18 | 8.79 | $8.13 | 1516 |
| 2024-01-17 | 8.83 | $8.28 | 297 |
| 2024-01-16 | 8.86 | $8.53 | 1282 |
| 2024-01-12 | 8.88 | $8.70 | 245 |
| 2024-01-11 | 8.88 | $8.57 | — |
| 2024-01-10 | 8.90 | $8.57 | — |
| 2024-01-09 | 8.91 | $8.57 | — |
| 2024-01-08 | 8.94 | $8.57 | 342 |
| 2024-01-05 | 8.97 | $8.73 | 921 |
| 2024-01-04 | 9.00 | $8.88 | 1179 |
| 2024-01-03 | 9.01 | $9.12 | 629 |
| 2024-01-02 | 9.03 | $9.07 | 1644 |
| 2023-12-29 | 9.05 | $9.06 | — |
| 2023-12-28 | 9.07 | $9.06 | — |
| 2023-12-27 | 9.11 | $9.06 | 250 |
| 2023-12-26 | 9.14 | $8.85 | 201 |
| 2023-12-22 | 9.20 | $9.01 | — |
| 2023-12-21 | 9.25 | $9.01 | 1415 |
| 2023-12-20 | 9.30 | $9.00 | 5931 |
| 2023-12-19 | 9.36 | $8.98 | — |
| 2023-12-18 | 9.42 | $8.98 | 2404 |
| 2023-12-15 | 9.48 | $8.86 | — |
| 2023-12-14 | 9.55 | $8.86 | — |
| 2023-12-13 | 9.64 | $8.86 | — |
| 2023-12-12 | 9.73 | $8.86 | — |
| 2023-12-11 | 9.84 | $8.86 | 626 |
| 2023-12-08 | 9.94 | $9.12 | 1415 |
| 2023-12-07 | 10.02 | $9.07 | 802 |
| 2023-12-06 | 10.10 | $9.36 | 294 |
| 2023-12-05 | 10.18 | $9.15 | 10094 |
| 2023-12-04 | 10.27 | $9.48 | 266 |
| 2023-12-01 | 10.35 | $9.42 | 505 |
| 2023-11-30 | 10.35 | $9.55 | 234 |
| 2023-11-29 | 10.35 | $9.86 | 1136 |
| 2023-11-28 | 10.34 | $9.75 | 1114 |
| 2023-11-27 | 10.33 | $10.00 | — |
| 2023-11-24 | 10.32 | $10.00 | 262 |
| 2023-11-22 | 10.31 | $10.07 | 387 |
| 2023-11-21 | 10.32 | $10.13 | — |
| 2023-11-20 | 10.32 | $10.13 | 300 |
| 2023-11-17 | 10.33 | $10.13 | 265 |
| 2023-11-16 | 10.33 | $10.36 | 145 |
| 2023-11-15 | 10.32 | $10.62 | — |
| 2023-11-14 | 10.30 | $10.62 | 8494 |
| 2023-11-13 | 10.30 | $11.16 | 34992 |
| 2023-11-10 | 10.29 | $10.76 | — |
| 2023-11-09 | 10.30 | $10.76 | — |
| 2023-11-08 | 10.31 | $10.76 | 1109 |
| 2023-11-07 | 10.26 | $10.94 | — |
| 2023-11-06 | 10.20 | $10.94 | — |
| 2023-11-03 | 10.14 | $10.94 | 556 |
| 2023-11-02 | 10.08 | $9.55 | 100 |
| 2023-11-01 | 10.09 | $9.55 | — |
| 2023-10-31 | 10.10 | $9.55 | — |
| 2023-10-30 | 10.16 | $9.55 | 180 |
| 2023-10-27 | 10.22 | $9.83 | 160 |
| 2023-10-26 | 10.26 | $9.85 | 346 |
| 2023-10-25 | 10.31 | $10.21 | — |
| 2023-10-24 | 10.33 | $10.21 | — |
| 2023-10-23 | 10.34 | $10.21 | — |
| 2023-10-20 | 10.35 | $10.21 | — |
| 2023-10-19 | 10.36 | $10.21 | — |
| 2023-10-18 | 10.37 | $10.21 | 530 |
| 2023-10-17 | 10.39 | $10.65 | 204 |
| 2023-10-16 | 10.40 | $10.94 | — |
| 2023-10-13 | 10.39 | $10.94 | 100 |
| 2023-10-12 | 10.38 | $10.94 | 5367 |
| 2023-10-11 | 10.37 | $9.74 | — |
| 2023-10-10 | 10.42 | $9.74 | — |
| 2023-10-09 | 10.47 | $9.74 | — |
| 2023-10-06 | 10.52 | $9.74 | — |
| 2023-10-05 | 10.57 | $9.74 | 100 |
| 2023-10-04 | 10.62 | $9.74 | 117 |
| 2023-10-03 | 10.67 | $10.74 | — |
| 2023-10-02 | 10.67 | $10.74 | — |
| 2023-09-29 | 10.67 | $10.74 | — |
| 2023-09-28 | 10.67 | $10.74 | — |
| 2023-09-27 | 10.68 | $10.74 | 6402 |
| 2023-09-26 | 10.68 | $10.34 | 3596 |
| 2023-09-25 | 10.70 | $10.40 | — |
| 2023-09-22 | 10.71 | $10.40 | 100 |
| 2023-09-21 | 10.71 | $10.40 | 207 |
| 2023-09-20 | 10.72 | $10.74 | 100 |
| 2023-09-19 | 10.71 | $10.74 | 100 |
| 2023-09-18 | 10.70 | $10.74 | — |
| 2023-09-15 | 10.76 | $10.74 | — |
| 2023-09-14 | 10.83 | $10.74 | 200 |
| 2023-09-13 | 10.89 | $10.74 | — |
| 2023-09-12 | 10.95 | $10.74 | — |
| 2023-09-11 | 11.02 | $10.74 | — |
| 2023-09-08 | 11.08 | $10.74 | — |
| 2023-09-07 | 11.15 | $10.74 | — |
| 2023-09-06 | 11.21 | $10.74 | — |
| 2023-09-05 | 11.29 | $10.74 | — |
| 2023-09-01 | 11.38 | $10.74 | 120 |
| 2023-08-31 | 11.47 | $10.80 | — |
| 2023-08-30 | 11.53 | $10.80 | — |
| 2023-08-29 | 11.61 | $10.80 | — |
| 2023-08-28 | 11.74 | $10.80 | 209 |
| 2023-08-25 | 11.84 | $10.52 | — |
| 2023-08-24 | 11.96 | $10.52 | — |
| 2023-08-23 | 12.07 | $10.52 | — |
| 2023-08-22 | 12.18 | $10.52 | — |
| 2023-08-21 | 12.29 | $10.52 | 5046 |
| 2023-08-18 | 12.41 | $12.02 | — |
| 2023-08-17 | 12.45 | $12.02 | — |
| 2023-08-16 | 12.49 | $12.02 | — |
| 2023-08-15 | 12.53 | $12.02 | — |
| 2023-08-14 | 12.54 | $12.02 | — |
| 2023-08-11 | 12.58 | $12.02 | — |
| 2023-08-10 | 12.62 | $12.02 | 100 |
| 2023-08-09 | 12.67 | $12.02 | 1012 |
| 2023-08-08 | 12.69 | $12.27 | 700 |
| 2023-08-07 | 12.66 | $12.55 | — |
| 2023-08-04 | 12.62 | $12.55 | 400 |
| 2023-08-03 | 12.57 | $12.10 | 1900 |
| 2023-08-02 | 12.55 | $12.33 | 3700 |
| 2023-08-01 | 12.52 | $13.42 | 1200 |
| 2023-07-31 | 12.44 | $12.91 | 100 |
| 2023-07-28 | 12.38 | $12.91 | 2000 |
| 2023-07-27 | 12.32 | $12.66 | — |
| 2023-07-26 | 12.27 | $12.66 | 100 |
| 2023-07-25 | 12.21 | $12.83 | — |
| 2023-07-24 | 12.15 | $12.83 | — |
| 2023-07-21 | 12.09 | $12.83 | — |
| 2023-07-20 | 12.03 | $12.83 | — |
| 2023-07-19 | 11.99 | $12.83 | 700 |
| 2023-07-18 | 11.95 | $12.20 | 200 |
| 2023-07-17 | 11.93 | $12.87 | — |
| 2023-07-14 | 11.86 | $12.87 | — |
| 2023-07-13 | 11.78 | $12.87 | 1600 |
| 2023-07-12 | 11.69 | $12.53 | 1700 |
| 2023-07-11 | 11.62 | $11.65 | 100 |
| 2023-07-10 | 11.57 | $11.65 | — |
| 2023-07-07 | 11.52 | $11.65 | 2100 |
| 2023-07-06 | 11.46 | $11.70 | 10500 |
| 2023-07-05 | 11.40 | $11.75 | 8100 |
| 2023-07-03 | 11.33 | $11.71 | — |
| 2023-06-30 | 11.27 | $11.71 | 3000 |
| 2023-06-29 | 11.19 | $11.75 | 500 |
| 2023-06-28 | 11.11 | $11.67 | 100 |
| 2023-06-27 | 11.03 | $11.55 | 100 |
| 2023-06-26 | 10.95 | $11.55 | — |
| 2023-06-23 | 10.87 | $11.55 | 2800 |
| 2023-06-22 | 10.78 | $11.80 | 5600 |
| 2023-06-21 | 10.72 | $12.02 | 4000 |
| 2023-06-20 | 10.64 | $12.02 | 1400 |
| 2023-06-16 | 10.56 | $11.63 | — |
| 2023-06-15 | 10.46 | $11.63 | 200 |
| 2023-06-14 | 10.36 | $11.15 | — |
| 2023-06-13 | 10.28 | $11.15 | — |
| 2023-06-12 | 10.20 | $11.15 | 5900 |
| 2023-06-09 | 10.14 | $10.64 | — |
| 2023-06-08 | 10.10 | $10.64 | 5800 |
| 2023-06-07 | 10.06 | $10.44 | — |
| 2023-06-06 | 10.02 | $10.44 | — |
| 2023-06-05 | 9.98 | $10.44 | 500 |
| 2023-06-02 | 9.93 | $10.50 | 1600 |
| 2023-06-01 | 9.88 | $10.11 | — |
| 2023-05-31 | 9.85 | $10.11 | 3800 |
| 2023-05-30 | 9.83 | $10.05 | 1500 |
| 2023-05-26 | 9.81 | $9.93 | — |
| 2023-05-25 | 9.78 | $9.93 | 300 |
| 2023-05-24 | 9.71 | $9.89 | 200 |
| 2023-05-23 | 9.64 | $10.46 | — |
| 2023-05-22 | 9.55 | $10.46 | — |
| 2023-05-19 | 9.46 | $10.46 | 900 |
| 2023-05-18 | 9.36 | $9.60 | — |
| 2023-05-17 | 9.29 | $9.60 | — |
| 2023-05-16 | 9.22 | $9.60 | — |
| 2023-05-15 | 9.15 | $9.60 | 2500 |
| 2023-05-12 | 9.08 | $9.90 | 1200 |
| 2023-05-11 | 9.01 | $9.75 | 800 |
| 2023-05-10 | 8.93 | $9.87 | 700 |
| 2023-05-09 | 8.86 | $9.75 | 900 |
| 2023-05-08 | 8.79 | $9.54 | — |
| 2023-05-05 | 8.73 | $9.54 | 1200 |
| 2023-05-04 | 8.70 | $9.45 | 3300 |
| 2023-05-03 | 8.68 | $9.42 | 1600 |
| 2023-05-02 | 8.66 | $9.72 | — |
| 2023-05-01 | 8.60 | $9.72 | 21200 |
| 2023-04-28 | 8.54 | $9.42 | 99500 |
| 2023-04-27 | 8.49 | $8.48 | 200 |
| 2023-04-26 | 8.49 | $8.48 | 200 |
| 2023-04-25 | 8.48 | $8.67 | — |
| 2023-04-24 | 8.51 | $8.67 | 1800 |
| 2023-04-21 | 8.54 | $8.50 | 1700 |
| 2023-04-20 | 8.58 | $8.19 | — |
| 2023-04-19 | 8.62 | $8.19 | — |
| 2023-04-18 | 8.65 | $8.19 | — |
| 2023-04-17 | 8.66 | $8.19 | 1200 |
| 2023-04-14 | 8.68 | $8.50 | 9400 |
| 2023-04-13 | 8.68 | $8.15 | 200 |
| 2023-04-12 | 8.71 | $8.35 | — |
| 2023-04-11 | 8.73 | $8.35 | — |
| 2023-04-10 | 8.76 | $8.35 | 700 |
| 2023-04-06 | 8.81 | $9.00 | — |
| 2023-04-05 | 8.82 | $9.00 | — |
| 2023-04-04 | 8.83 | $9.00 | 300 |
| 2023-04-03 | 8.83 | $8.55 | 300 |
| 2023-03-31 | 8.87 | $8.55 | 200 |
| 2023-03-30 | 8.91 | $8.41 | — |
| 2023-03-29 | 8.93 | $8.41 | — |
| 2023-03-28 | 8.95 | $8.41 | 300 |
| 2023-03-27 | 8.98 | $9.27 | — |
| 2023-03-24 | 8.94 | $9.27 | — |
| 2023-03-23 | 8.91 | $9.27 | 2200 |
| 2023-03-22 | 8.89 | $8.98 | 1900 |
| 2023-03-21 | 8.89 | $8.72 | 18200 |
| 2023-03-20 | 8.90 | $8.52 | — |
| 2023-03-17 | 8.94 | $8.52 | — |
| 2023-03-16 | 9.01 | $8.52 | 28800 |
| 2023-03-15 | 9.07 | $8.76 | — |
| 2023-03-14 | 9.12 | $8.76 | 400 |
| 2023-03-13 | 9.18 | $8.93 | 1700 |
| 2023-03-10 | 9.26 | $9.29 | — |
| 2023-03-09 | 9.32 | $9.29 | 700 |
| 2023-03-08 | 9.43 | $9.07 | — |
| 2023-03-07 | 9.58 | $9.07 | 2400 |
| 2023-03-06 | 9.67 | $9.36 | 1400 |
| 2023-03-03 | 9.75 | $9.27 | 1800 |
| 2023-03-02 | 9.85 | $8.86 | 9000 |
| 2023-03-01 | 9.97 | $8.93 | — |
| 2023-02-28 | 10.05 | $8.93 | 400 |
| 2023-02-27 | 10.12 | $8.57 | — |
| 2023-02-24 | 10.21 | $8.57 | 3900 |
| 2023-02-23 | 10.30 | $8.88 | 1400 |
| 2023-02-22 | 10.38 | $8.93 | 1300 |
| 2023-02-21 | 10.45 | $8.96 | 2300 |
| 2023-02-17 | 10.53 | $9.38 | 500 |
| 2023-02-16 | 10.59 | $9.85 | 800 |
| 2023-02-15 | 10.63 | $9.68 | 300 |
| 2023-02-14 | 10.70 | $9.90 | — |
| 2023-02-13 | 10.75 | $9.90 | 1300 |
| 2023-02-10 | 10.81 | $10.46 | — |
| 2023-02-09 | 10.83 | $10.46 | 5500 |
| 2023-02-08 | 10.83 | $11.54 | 4400 |
| 2023-02-07 | 10.80 | $12.05 | 56500 |
| 2023-02-06 | 10.74 | $10.83 | 4600 |
| 2023-02-03 | 10.74 | $11.02 | 12500 |
| 2023-02-02 | 10.70 | $11.22 | 10800 |
| 2023-02-01 | 10.65 | $11.26 | 300 |
| 2023-01-31 | 10.59 | $10.61 | 300 |
| 2023-01-30 | 10.56 | $10.28 | 2400 |
| 2023-01-27 | 10.55 | $10.47 | 200 |
| 2023-01-26 | 10.51 | $10.37 | 2900 |
| 2023-01-25 | 10.50 | $10.35 | 1300 |
| 2023-01-24 | 10.47 | $10.43 | 171800 |
| 2023-01-23 | 10.44 | $10.47 | 2800 |
| 2023-01-20 | 10.42 | $10.57 | 1900 |
| 2023-01-19 | 10.39 | $10.72 | 2900 |
| 2023-01-18 | 10.36 | $11.00 | 900 |
| 2023-01-17 | 10.32 | $10.95 | 6500 |
| 2023-01-13 | 10.30 | $11.21 | 400 |
| 2023-01-12 | 10.27 | $10.80 | 9600 |
| 2023-01-11 | 10.26 | $10.51 | 900 |
| 2023-01-10 | 10.26 | $10.88 | 100 |
| 2023-01-09 | 10.24 | $10.88 | 1600 |
| 2023-01-06 | 10.22 | $10.71 | 3200 |
| 2023-01-05 | 10.21 | $10.35 | 2000 |
| 2023-01-04 | 10.23 | $10.13 | 13000 |
| 2023-01-03 | 10.27 | $10.11 | 3700 |
| 2022-12-30 | 10.33 | $10.07 | 300 |
| 2022-12-29 | 10.38 | $10.07 | 1500 |
| 2022-12-28 | 10.39 | $9.64 | 2700 |
| 2022-12-27 | 10.42 | $10.09 | 3300 |
| 2022-12-23 | 10.43 | $9.90 | 900 |
| 2022-12-22 | 10.46 | $9.74 | 300 |
| 2022-12-21 | 10.49 | $10.05 | 2500 |
| 2022-12-20 | 10.49 | $10.07 | 4300 |
| 2022-12-19 | 10.50 | $10.01 | 3500 |
| 2022-12-16 | 10.51 | $10.15 | 10200 |
| 2022-12-15 | 10.54 | $10.55 | 8600 |
| 2022-12-14 | 10.55 | $10.60 | 100 |
| 2022-12-13 | 10.57 | $10.60 | 1300 |
| 2022-12-12 | 10.59 | $10.51 | — |
| 2022-12-09 | 10.60 | $10.51 | — |
| 2022-12-08 | 10.57 | $10.51 | — |
| 2022-12-07 | 10.51 | $10.51 | 100 |
| 2022-12-06 | 10.46 | $10.73 | 500 |
| 2022-12-05 | 10.39 | $10.96 | 14500 |
| 2022-12-02 | 10.31 | $11.40 | 3500 |
| 2022-12-01 | 10.19 | $10.96 | 37600 |
| 2022-11-30 | 10.10 | $10.30 | 4300 |
| 2022-11-29 | 10.07 | $10.33 | 400 |
| 2022-11-28 | 10.00 | $10.27 | 9300 |
| 2022-11-25 | 9.89 | $10.35 | 100 |
| 2022-11-23 | 9.75 | $10.35 | 1200 |
| 2022-11-22 | 9.61 | $10.17 | 2600 |
| 2022-11-21 | 9.49 | $10.15 | 200 |
| 2022-11-18 | 9.34 | $10.34 | 300 |
| 2022-11-17 | 9.20 | $10.68 | 2200 |
| 2022-11-16 | 9.03 | $10.75 | 17800 |
| 2022-11-15 | 8.84 | $10.95 | 10600 |
| 2022-11-14 | 8.65 | $11.00 | 400 |
| 2022-11-11 | 8.46 | $10.84 | 16500 |
| 2022-11-10 | 8.27 | $9.87 | 4700 |
| 2022-11-09 | 8.14 | $9.26 | 700 |
| 2022-11-08 | 8.04 | $9.58 | 34800 |
| 2022-11-07 | 7.93 | $9.29 | 5800 |
| 2022-11-04 | 7.85 | $9.45 | 1500 |
| 2022-11-03 | 7.77 | $8.91 | 600 |
| 2022-11-02 | 7.71 | $9.20 | 3500 |
| 2022-11-01 | 7.63 | $9.61 | 4700 |
| 2022-10-31 | 7.52 | $8.88 | 18600 |
| 2022-10-28 | 7.42 | $8.14 | 800 |
| 2022-10-27 | 7.34 | $7.60 | — |
| 2022-10-26 | 7.31 | $7.60 | — |
| 2022-10-25 | 7.28 | $7.60 | 300 |
| 2022-10-24 | 7.26 | $7.31 | 1800 |
| 2022-10-21 | 7.28 | $7.52 | 9000 |
| 2022-10-20 | 7.27 | $7.14 | 1500 |
| 2022-10-19 | 7.30 | $7.09 | 100 |
| 2022-10-18 | 7.31 | $7.14 | 2200 |
| 2022-10-17 | 7.32 | $7.10 | 2800 |
| 2022-10-14 | 7.35 | $7.05 | 3700 |
| 2022-10-13 | 7.37 | $7.37 | 13600 |
| 2022-10-12 | 7.41 | $7.29 | 5300 |
| 2022-10-11 | 7.44 | $7.37 | 3200 |
| 2022-10-10 | 7.44 | $7.65 | 13100 |
| 2022-10-07 | 7.45 | $7.74 | 30800 |
| 2022-10-06 | 7.44 | $7.74 | 2400 |
| 2022-10-05 | 7.43 | $7.56 | 300 |
| 2022-10-04 | 7.42 | $7.46 | 1000 |
| 2022-10-03 | 7.42 | $6.85 | 8100 |
| 2022-09-30 | 7.50 | $6.65 | 1700 |
| 2022-09-29 | 7.55 | $6.87 | 34900 |
| 2022-09-28 | 7.61 | $7.03 | 13600 |
| 2022-09-27 | 7.66 | $7.19 | 4800 |
| 2022-09-26 | 7.71 | $7.69 | 2100 |
| 2022-09-23 | 7.76 | $7.45 | 300 |
| 2022-09-22 | 7.81 | $7.70 | 1800 |
| 2022-09-21 | 7.85 | $7.34 | 700 |
| 2022-09-20 | 7.91 | $7.30 | 1000 |
| 2022-09-19 | 7.97 | $7.62 | 2100 |
| 2022-09-16 | 8.03 | $7.54 | 7500 |
| 2022-09-15 | 8.11 | $8.10 | 800 |
| 2022-09-14 | 8.14 | $7.86 | 400 |
| 2022-09-13 | 8.17 | $7.55 | 18500 |
| 2022-09-12 | 8.20 | $7.83 | 14200 |
| 2022-09-09 | 8.19 | $7.55 | 600 |
| 2022-09-08 | 8.19 | $7.45 | 4000 |
| 2022-09-07 | 8.19 | $7.37 | 2000 |
| 2022-09-06 | 8.21 | $7.54 | 11600 |
| 2022-09-02 | 8.24 | $8.30 | 2200 |
| 2022-09-01 | 8.25 | $7.75 | 15500 |
| 2022-08-31 | 8.31 | $8.04 | 4000 |
| 2022-08-30 | 8.36 | $8.08 | 9500 |
| 2022-08-29 | 8.39 | $8.19 | 26400 |
| 2022-08-26 | 8.43 | $8.55 | 23900 |
| 2022-08-25 | 8.43 | $8.62 | 18100 |
| 2022-08-24 | 8.40 | $8.40 | 15700 |
| 2022-08-23 | 8.38 | $8.54 | 8200 |
| 2022-08-22 | 8.33 | $8.49 | 37100 |
| 2022-08-19 | 8.29 | $8.87 | 4800 |
| 2022-08-18 | 8.24 | $9.10 | 6800 |
| 2022-08-17 | 8.19 | $8.70 | 38500 |
| 2022-08-16 | 8.15 | $8.42 | 8100 |
| 2022-08-15 | 8.13 | $8.11 | 13700 |
| 2022-08-12 | 8.11 | $7.68 | 1500 |
| 2022-08-11 | 8.11 | $7.55 | 14300 |
| 2022-08-10 | 8.11 | $7.55 | 14800 |
| 2022-08-09 | 8.11 | $7.63 | 33100 |
| 2022-08-08 | 8.12 | $8.20 | 13500 |
| 2022-08-05 | 8.09 | $8.46 | 31400 |
| 2022-08-04 | 8.06 | $8.96 | 24700 |
| 2022-08-03 | 8.00 | $9.03 | 45100 |
| 2022-08-02 | 7.93 | $8.72 | 27200 |
| 2022-08-01 | 7.87 | $9.05 | 31400 |
| 2022-07-29 | 7.77 | $8.49 | 19800 |
| 2022-07-28 | 7.70 | $8.08 | 22400 |
| 2022-07-27 | 7.65 | $8.05 | 21500 |
| 2022-07-26 | 7.61 | $7.55 | 36000 |
| 2022-07-25 | 7.62 | $7.65 | 11200 |
| 2022-07-22 | 7.63 | $7.84 | 39300 |
| 2022-07-21 | 7.58 | $8.13 | 8500 |
| 2022-07-20 | 7.53 | $7.89 | 49300 |
| 2022-07-19 | 7.49 | $7.89 | 28600 |
| 2022-07-18 | 7.45 | $7.76 | 34700 |
| 2022-07-15 | 7.42 | $7.65 | 10000 |
| 2022-07-14 | 7.41 | $7.55 | 15600 |
| 2022-07-13 | 7.40 | $7.68 | 10000 |
| 2022-07-12 | 7.37 | $7.79 | 5300 |
| 2022-07-11 | 7.37 | $7.58 | 35100 |
| 2022-07-08 | 7.40 | $7.88 | 11400 |
| 2022-07-07 | 7.40 | $7.80 | 19400 |
| 2022-07-06 | 7.40 | $7.64 | 74400 |
| 2022-07-05 | 7.42 | $7.35 | 32300 |
| 2022-07-01 | 7.45 | $7.14 | 18100 |
| 2022-06-30 | 7.51 | $7.12 | 13300 |
| 2022-06-29 | 7.58 | $7.05 | 26800 |
| 2022-06-28 | 7.68 | $7.34 | 26500 |
| 2022-06-27 | 7.70 | $7.57 | 20600 |
| 2022-06-24 | 7.70 | $7.86 | 27200 |
| 2022-06-23 | 7.68 | $6.97 | 35700 |
| 2022-06-22 | 7.71 | $7.02 | 120000 |
| 2022-06-21 | 7.75 | $7.19 | 49100 |
| 2022-06-17 | 7.79 | $7.15 | 114900 |
| 2022-06-16 | 7.84 | $7.08 | 37100 |
| 2022-06-15 | 7.89 | $7.41 | 120000 |
| 2022-06-14 | 7.93 | $7.38 | 301200 |
| 2022-06-13 | 7.99 | $7.13 | 52100 |
| 2022-06-10 | 8.07 | $7.82 | 76600 |
| 2022-06-09 | 8.09 | $8.11 | 40500 |
| 2022-06-08 | 8.11 | $7.96 | 50500 |
| 2022-06-07 | 8.13 | $7.70 | 108600 |
| 2022-06-06 | 8.14 | $8.12 | 70200 |
| 2022-06-03 | 8.13 | $7.88 | 63400 |
| 2022-06-02 | 8.18 | $8.30 | 57300 |
| 2022-06-01 | 8.23 | $8.58 | 121100 |
| 2022-05-31 | 8.26 | $9.07 | 82600 |
| 2022-05-27 | 8.26 | $7.60 | 14100 |
| 2022-05-26 | 8.28 | $7.67 | 17500 |
| 2022-05-25 | 8.30 | $7.37 | 63800 |
| 2022-05-24 | 8.37 | $7.61 | 82000 |
| 2022-05-23 | 8.41 | $7.93 | 35100 |
| 2022-05-20 | 8.44 | $7.91 | 52200 |
| 2022-05-19 | 8.47 | $8.16 | 43800 |
| 2022-05-18 | 8.52 | $8.12 | 23300 |
| 2022-05-17 | 8.57 | $8.25 | 163700 |
| 2022-05-16 | 8.67 | $8.47 | 41800 |
| 2022-05-13 | 8.78 | $8.78 | 47900 |
| 2022-05-12 | 8.90 | $8.15 | 87900 |
| 2022-05-11 | 9.07 | $8.50 | 77400 |
| 2022-05-10 | 9.20 | $8.37 | 276000 |
| 2022-05-09 | 9.34 | $7.91 | 67300 |
| 2022-05-06 | 9.55 | $8.00 | 89900 |
| 2022-05-05 | 9.78 | $8.80 | 105200 |
| 2022-05-04 | 9.98 | $9.32 | 57900 |
| 2022-05-03 | 10.20 | $9.17 | 125700 |
| 2022-05-02 | 10.44 | $9.01 | 80900 |
| 2022-04-29 | 10.65 | $8.18 | 16900 |
| 2022-04-28 | 10.89 | $7.94 | 78000 |
| 2022-04-27 | 11.15 | $8.72 | 102200 |
| 2022-04-26 | 11.38 | $8.60 | 123300 |
| 2022-04-25 | 11.57 | $8.52 | 81800 |
| 2022-04-22 | 11.82 | $8.43 | 35600 |
| 2022-04-21 | 12.08 | $9.06 | 64900 |
| 2022-04-20 | 12.28 | $9.15 | 80600 |
| 2022-04-19 | 12.49 | $10.30 | 187300 |
| 2022-04-18 | 12.66 | $10.74 | 55300 |
| 2022-04-14 | 12.82 | $11.13 | 143000 |
| 2022-04-13 | 12.92 | $11.46 | 184300 |
| 2022-04-12 | 12.97 | $11.23 | 146500 |
| 2022-04-11 | 13.01 | $11.12 | 48600 |
| 2022-04-08 | 13.03 | $12.07 | 48400 |
| 2022-04-07 | 13.01 | $12.56 | 56300 |
| 2022-04-06 | 13.05 | $12.93 | 49500 |
| 2022-04-05 | 13.09 | $13.76 | 78200 |
| 2022-04-04 | 13.06 | $13.92 | 33400 |
| 2022-04-01 | 13.04 | $13.24 | 23200 |
| 2022-03-31 | 13.10 | $12.96 | 19300 |
| 2022-03-30 | 13.19 | $13.04 | 22600 |
| 2022-03-29 | 13.32 | $13.40 | 61900 |
| 2022-03-28 | 13.45 | $12.40 | 21000 |
| 2022-03-25 | 13.61 | $13.59 | 10900 |
| 2022-03-24 | 13.69 | $13.48 | 8900 |
| 2022-03-23 | 13.74 | $13.19 | 11100 |
| 2022-03-22 | 13.82 | $13.19 | 26600 |
| 2022-03-21 | 13.91 | $13.84 | 54400 |
| 2022-03-18 | 13.94 | $13.92 | 22200 |
| 2022-03-17 | 13.96 | $13.15 | 25300 |
| 2022-03-16 | 14.06 | $12.48 | 27200 |
| 2022-03-15 | 14.22 | $11.88 | 70600 |
| 2022-03-14 | 14.40 | $11.69 | 36500 |
| 2022-03-11 | 14.63 | $11.66 | 76800 |
| 2022-03-10 | 14.87 | $13.21 | 175300 |
| 2022-03-09 | 15.02 | $13.81 | 91300 |
| 2022-03-08 | 15.09 | $13.21 | 204400 |
| 2022-03-07 | 15.22 | $13.49 | 75700 |
| 2022-03-04 | 15.36 | $14.36 | 114600 |
| 2022-03-03 | 15.50 | $14.79 | 118700 |
| 2022-03-02 | 15.72 | $15.62 | 84000 |
| 2022-03-01 | 15.88 | $16.09 | 116700 |
| 2022-02-28 | 16.01 | $15.57 | 66400 |
| 2022-02-25 | 16.13 | $15.24 | 32500 |
| 2022-02-24 | 16.25 | $14.46 | 101100 |
| 2022-02-23 | 16.49 | $14.72 | 97600 |
| 2022-02-22 | 16.74 | $15.04 | 32400 |
| 2022-02-18 | 17.00 | $14.31 | 16200 |
| 2022-02-17 | 17.34 | $14.33 | 16100 |
| 2022-02-16 | 17.69 | $15.30 | 12100 |
| 2022-02-15 | 17.99 | $15.54 | 83800 |
| 2022-02-14 | 18.28 | $15.65 | 14200 |
| 2022-02-11 | 18.55 | $16.25 | 13600 |
| 2022-02-10 | 18.84 | $16.49 | 18100 |
| 2022-02-09 | 19.18 | $16.05 | 34500 |
| 2022-02-08 | 19.51 | $15.26 | 34100 |
| 2022-02-07 | 19.88 | $15.79 | 20600 |
| 2022-02-04 | 20.25 | $16.35 | 22800 |
| 2022-02-03 | 20.55 | $17.12 | 20600 |
| 2022-02-02 | 20.87 | $19.29 | 11500 |
| 2022-02-01 | 21.11 | $18.82 | 34600 |
| 2022-01-31 | 21.45 | $18.70 | 19400 |
| 2022-01-28 | 21.78 | $17.93 | 17800 |
| 2022-01-27 | 22.16 | $17.64 | 37200 |
| 2022-01-26 | 22.57 | $19.13 | 40500 |
| 2022-01-25 | 22.92 | $19.84 | 40800 |
| 2022-01-24 | 23.24 | $20.22 | 20300 |
| 2022-01-21 | 23.56 | $21.00 | 30100 |
| 2022-01-20 | 23.87 | $21.45 | 28700 |
| 2022-01-19 | 24.13 | $21.37 | 30000 |
| 2022-01-18 | 24.37 | $21.34 | 16800 |
| 2022-01-14 | 24.63 | $20.94 | 26100 |
| 2022-01-13 | 24.94 | $22.03 | 23200 |
| 2022-01-12 | 25.29 | $23.24 | 13000 |
| 2022-01-11 | 25.51 | $22.80 | 44200 |
| 2022-01-10 | 25.80 | $22.50 | 11100 |
| 2022-01-07 | 26.11 | $23.28 | 11900 |
| 2022-01-06 | 26.42 | $22.45 | 16900 |
| 2022-01-05 | 26.77 | $23.41 | 6800 |
| 2022-01-04 | 27.05 | $24.20 | 382400 |
| 2022-01-03 | 27.24 | $25.43 | 8300 |
| 2021-12-31 | 27.48 | $25.38 | 4600 |
| 2021-12-30 | 27.73 | $25.47 | 7600 |
| 2021-12-29 | 28.01 | $26.00 | 5800 |
| 2021-12-28 | 28.24 | $26.06 | 8400 |
| 2021-12-27 | 28.51 | $26.17 | 6400 |
| 2021-12-23 | 28.76 | $26.58 | 4700 |
| 2021-12-22 | 28.94 | $27.28 | 10600 |
| 2021-12-21 | 29.16 | $26.68 | 8400 |
| 2021-12-20 | 29.41 | $26.10 | 1400 |
| 2021-12-17 | 29.64 | $26.52 | 16200 |
| 2021-12-16 | 29.88 | $27.21 | 10800 |
| 2021-12-15 | 30.08 | $29.02 | 8800 |
| 2021-12-14 | 30.13 | $27.59 | 7300 |
| 2021-12-13 | 30.30 | $28.68 | 1300 |
| 2021-12-10 | 30.37 | $28.67 | 700 |
| 2021-12-09 | 30.43 | $29.41 | 3400 |
| 2021-12-08 | 30.44 | $29.56 | 6400 |
| 2021-12-07 | 30.47 | $28.89 | 9600 |
| 2021-12-06 | 30.55 | $28.03 | 10000 |
| 2021-12-03 | 30.70 | $30.21 | 8300 |
| 2021-12-02 | 30.72 | $30.38 | 19900 |
| 2021-12-01 | 30.70 | $31.25 | 6500 |
| 2021-11-30 | 30.62 | $30.49 | 26400 |
| 2021-11-29 | 30.55 | $31.55 | 2300 |
| 2021-11-26 | 30.28 | $31.00 | 3600 |
| 2021-11-24 | 30.13 | $30.29 | 57800 |
| 2021-11-23 | 29.99 | $31.62 | 63000 |
| 2021-11-22 | 29.83 | $31.70 | 8200 |
| 2021-11-19 | 29.68 | $30.65 | 2100 |
| 2021-11-18 | 29.63 | $31.47 | 4400 |
| 2021-11-17 | 29.54 | $31.06 | 4300 |
| 2021-11-16 | 29.50 | $30.17 | 2100 |
| 2021-11-15 | 29.52 | $30.87 | 700 |
| 2021-11-12 | 29.41 | $30.11 | 1300 |
| 2021-11-11 | 29.35 | $29.85 | 2000 |
| 2021-11-10 | 29.26 | $29.56 | 6200 |
| 2021-11-09 | 29.21 | $30.32 | 5100 |
| 2021-11-08 | 29.10 | $30.44 | 1600 |
| 2021-11-05 | 29.09 | $31.04 | 4000 |
| 2021-11-04 | 29.02 | $30.67 | 1600 |
| 2021-11-03 | 28.89 | $29.84 | 5100 |
| 2021-11-02 | 28.79 | $29.73 | 2100 |
| 2021-11-01 | 28.72 | $28.96 | 3200 |
| 2021-10-29 | 28.68 | $26.31 | 19500 |
| 2021-10-28 | 28.82 | $28.02 | 1700 |
| 2021-10-27 | 28.80 | $27.50 | 2900 |
| 2021-10-26 | 28.75 | $28.28 | 3800 |
| 2021-10-25 | 28.65 | $28.77 | 4400 |
| 2021-10-22 | 28.60 | $29.64 | 14500 |
| 2021-10-21 | 28.52 | $29.75 | 4900 |
| 2021-10-20 | 28.45 | $30.25 | 1200 |
| 2021-10-19 | 28.34 | $30.50 | 4200 |
| 2021-10-18 | 28.20 | $28.58 | 1100 |
| 2021-10-15 | 28.13 | $28.94 | 1900 |
| 2021-10-14 | 28.06 | $28.10 | 2300 |
| 2021-10-13 | 28.04 | $28.50 | 2600 |
| 2021-10-12 | 28.09 | $28.27 | 5900 |
| 2021-10-11 | 28.12 | $30.12 | 17900 |
| 2021-10-08 | 28.03 | $29.57 | 8700 |
| 2021-10-07 | 27.94 | $28.20 | 6200 |
| 2021-10-06 | 27.89 | $27.87 | 4400 |
| 2021-10-05 | 27.86 | $28.29 | 7100 |
| 2021-10-04 | 27.77 | $28.06 | 5600 |
| 2021-10-01 | 27.61 | $29.17 | 17900 |
| 2021-09-30 | 27.41 | $27.57 | 4200 |
| 2021-09-29 | 27.25 | $26.48 | 2000 |
| 2021-09-28 | 27.16 | $26.31 | 5600 |
| 2021-09-27 | 27.04 | $27.87 | 6100 |
| 2021-09-24 | 26.85 | $28.05 | 3400 |
| 2021-09-23 | 26.68 | $28.20 | 12600 |
| 2021-09-22 | 26.49 | $28.12 | 9000 |
| 2021-09-21 | 26.27 | $27.63 | 9100 |
| 2021-09-20 | 26.09 | $27.30 | 2600 |
| 2021-09-17 | 25.91 | $27.53 | 1800 |
| 2021-09-16 | 25.70 | $27.76 | 4800 |
| 2021-09-15 | 25.54 | $29.39 | 20000 |
| 2021-09-14 | 25.25 | $28.97 | 19000 |
| 2021-09-13 | 25.05 | $28.26 | 6000 |
| 2021-09-10 | 24.96 | $27.67 | 2500 |
| 2021-09-09 | 25.02 | $27.34 | 4600 |
| 2021-09-08 | 25.05 | $27.23 | 13800 |
| 2021-09-07 | 25.05 | $26.39 | 8000 |
| 2021-09-03 | 25.09 | $24.88 | 4200 |
| 2021-09-02 | 25.19 | $25.15 | 8400 |
| 2021-09-01 | 25.33 | $24.49 | 5000 |
| 2021-08-31 | 25.53 | $24.62 | 8700 |
| 2021-08-30 | 25.64 | $23.93 | 8200 |
| 2021-08-27 | 25.77 | $24.13 | 3200 |
| 2021-08-26 | 25.86 | $24.56 | 17100 |
| 2021-08-25 | 25.96 | $24.50 | 17500 |
| 2021-08-24 | 25.99 | $23.65 | 58800 |
| 2021-08-23 | 26.08 | $24.12 | 20900 |
| 2021-08-20 | 26.17 | $23.61 | 27200 |
| 2021-08-19 | 26.29 | $23.25 | 9300 |
| 2021-08-18 | 26.43 | $24.62 | 4500 |
| 2021-08-17 | 26.50 | $23.63 | 6900 |
| 2021-08-16 | 26.58 | $25.01 | 15500 |
| 2021-08-13 | 26.59 | $26.34 | 3300 |
| 2021-08-12 | 26.60 | $29.00 | 9800 |
| 2021-08-11 | 26.48 | $27.81 | 1300 |
| 2021-08-10 | 26.46 | $27.37 | 3400 |
| 2021-08-09 | 26.46 | $27.10 | 5900 |
| 2021-08-06 | 26.50 | $26.99 | 3900 |
| 2021-08-05 | 26.53 | $27.94 | 2600 |
| 2021-08-04 | 26.49 | $28.41 | 4100 |
| 2021-08-03 | 26.38 | $26.81 | 5800 |
| 2021-08-02 | 26.38 | $26.46 | 6000 |
| 2021-07-30 | 26.45 | $25.92 | 3200 |
| 2021-07-29 | 26.52 | $26.62 | 1400 |
| 2021-07-28 | 26.51 | $25.22 | 1400 |
| 2021-07-27 | 26.58 | $25.33 | 6600 |
| 2021-07-26 | 26.69 | $25.90 | 1800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.71
2026-07-23
Close Price
$14.57
Vol: 39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.49
Average
11.16
Maximum
30.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.71 | $14.57 | 39 |
| 2026-07-22 | 13.62 | $14.57 | 39 |
| 2026-07-21 | 13.52 | $14.57 | 1302 |
| 2026-07-20 | 13.41 | $14.57 | 1302 |
| 2026-07-17 | 13.29 | $14.57 | 1302 |
| 2026-07-16 | 13.16 | $14.22 | — |
| 2026-07-15 | 13.05 | $14.22 | 1302 |
| 2026-07-14 | 12.92 | $14.22 | 1302 |
| 2026-07-13 | 12.78 | $13.65 | 1302 |
| 2026-07-10 | 12.69 | $13.65 | 1302 |
| 2026-07-09 | 12.59 | $13.65 | 1302 |
| 2026-07-08 | 12.48 | $13.65 | 5 |
| 2026-07-07 | 12.36 | $13.65 | — |
| 2026-07-06 | 12.22 | $13.65 | 1720 |
| 2026-07-02 | 12.07 | $11.55 | 5 |
| 2026-07-01 | 12.13 | $11.55 | 268 |
| 2026-06-30 | 12.19 | $11.55 | 300 |
| 2026-06-29 | 12.26 | $12.20 | 5000 |
| 2026-06-26 | 12.26 | $11.57 | 5000 |
| 2026-06-25 | 12.33 | $12.61 | 5000 |
| 2026-06-24 | 12.31 | $12.61 | 5000 |
| 2026-06-23 | 12.27 | $12.61 | 5000 |
| 2026-06-22 | 12.24 | $12.61 | 5110 |
| 2026-06-18 | 12.20 | $12.25 | 1 |
| 2026-06-17 | 12.19 | $12.25 | 100 |
| 2026-06-16 | 12.19 | $11.98 | 6000 |
| 2026-06-15 | 12.21 | $11.72 | 100 |
| 2026-06-12 | 12.26 | $11.72 | 543 |
| 2026-06-11 | 12.32 | $11.60 | 100 |
| 2026-06-10 | 12.39 | $11.73 | — |
| 2026-06-09 | 12.46 | $11.73 | — |
| 2026-06-08 | 12.54 | $11.73 | — |
| 2026-06-05 | 12.62 | $11.73 | 2200 |
| 2026-06-04 | 12.72 | $11.73 | 12934 |
| 2026-06-03 | 12.82 | $13.36 | 2200 |
| 2026-06-02 | 12.77 | $13.36 | 2200 |
| 2026-06-01 | 12.70 | $13.36 | 2200 |
| 2026-05-29 | 12.63 | $13.36 | 2200 |
| 2026-05-28 | 12.56 | $12.76 | 3702 |
| 2026-05-27 | 12.54 | $12.50 | 800 |
| 2026-05-26 | 12.54 | $13.16 | 800 |
| 2026-05-22 | 12.48 | $13.16 | 2911 |
| 2026-05-21 | 12.40 | $13.25 | 100 |
| 2026-05-20 | 12.32 | $13.25 | 119 |
| 2026-05-19 | 12.22 | $12.26 | 6 |
| 2026-05-18 | 12.21 | $12.26 | 6 |
| 2026-05-15 | 12.21 | $12.26 | — |
| 2026-05-14 | 12.20 | $12.26 | 6 |
| 2026-05-13 | 12.20 | $12.26 | 6 |
| 2026-05-12 | 12.19 | $12.26 | 6 |
| 2026-05-11 | 12.18 | $12.26 | 6 |
| 2026-05-08 | 12.17 | $12.26 | 6 |
| 2026-05-07 | 12.16 | $12.26 | — |
| 2026-05-06 | 12.15 | $12.26 | 6 |
| 2026-05-05 | 12.14 | $12.26 | 24 |
| 2026-05-04 | 12.13 | $12.26 | 1 |
| 2026-05-01 | 12.12 | $12.26 | 1 |
| 2026-04-30 | 12.10 | $12.26 | 1 |
| 2026-04-29 | 12.08 | $12.26 | 1 |
| 2026-04-28 | 12.07 | $12.26 | 1 |
| 2026-04-27 | 12.05 | $12.26 | 1 |
| 2026-04-24 | 12.02 | $12.26 | 1 |
| 2026-04-23 | 12.00 | $12.26 | 1 |
| 2026-04-22 | 11.97 | $12.26 | 1 |
| 2026-04-21 | 11.94 | $12.26 | 1 |
| 2026-04-20 | 11.91 | $12.26 | — |
| 2026-04-17 | 11.87 | $12.26 | 400 |
| 2026-04-16 | 11.83 | $12.55 | 1 |
| 2026-04-15 | 11.75 | $12.55 | 200 |
| 2026-04-14 | 11.67 | $12.20 | 1 |
| 2026-04-13 | 11.61 | $12.20 | 1 |
| 2026-04-10 | 11.55 | $12.20 | 1 |
| 2026-04-09 | 11.48 | $12.20 | 100 |
| 2026-04-08 | 11.41 | $12.20 | — |
| 2026-04-07 | 11.32 | $12.20 | 1 |
| 2026-04-06 | 11.23 | $12.20 | 5 |
| 2026-04-02 | 11.13 | $12.20 | 5 |
| 2026-04-01 | 11.02 | $12.20 | 5 |
| 2026-03-31 | 10.89 | $12.20 | 1300 |
| 2026-03-30 | 10.75 | $10.47 | 1300 |
| 2026-03-27 | 10.78 | $10.47 | 1300 |
| 2026-03-26 | 10.82 | $10.47 | 1300 |
| 2026-03-25 | 10.85 | $10.47 | 1300 |
| 2026-03-24 | 10.89 | $10.47 | 1300 |
| 2026-03-23 | 10.94 | $10.65 | 1300 |
| 2026-03-20 | 10.97 | $10.65 | 2800 |
| 2026-03-19 | 11.00 | $10.93 | — |
| 2026-03-18 | 11.01 | $10.93 | 2 |
| 2026-03-17 | 11.02 | $10.93 | 2 |
| 2026-03-16 | 11.03 | $10.93 | — |
| 2026-03-13 | 11.04 | $10.93 | 1800 |
| 2026-03-12 | 11.05 | $11.13 | 1800 |
| 2026-03-11 | 11.04 | $11.13 | 1800 |
| 2026-03-10 | 11.03 | $11.39 | 1900 |
| 2026-03-09 | 10.99 | $10.80 | 900 |
| 2026-03-06 | 11.02 | $10.80 | — |
| 2026-03-05 | 11.04 | $10.80 | 900 |
| 2026-03-04 | 11.06 | $10.80 | 900 |
| 2026-03-03 | 11.09 | $10.80 | 1101 |
| 2026-03-02 | 11.12 | $11.43 | 3 |
| 2026-02-27 | 11.09 | $11.43 | 3 |
| 2026-02-26 | 11.05 | $11.43 | 5910 |
| 2026-02-25 | 11.01 | $11.50 | 17 |
| 2026-02-24 | 10.96 | $11.50 | 17 |
| 2026-02-23 | 10.90 | $11.50 | 12512 |
| 2026-02-20 | 10.84 | $11.66 | 17 |
| 2026-02-19 | 10.76 | $11.66 | 1100 |
| 2026-02-18 | 10.66 | $11.36 | — |
| 2026-02-17 | 10.59 | $11.36 | — |
| 2026-02-13 | 10.51 | $11.36 | 1203 |
| 2026-02-12 | 10.42 | $10.55 | — |
| 2026-02-11 | 10.40 | $10.55 | — |
| 2026-02-10 | 10.39 | $10.55 | — |
| 2026-02-09 | 10.37 | $10.55 | — |
| 2026-02-06 | 10.35 | $10.55 | — |
| 2026-02-05 | 10.33 | $10.55 | 145 |
| 2026-02-04 | 10.31 | $10.55 | 147 |
| 2026-02-03 | 10.28 | $10.57 | 2300 |
| 2026-02-02 | 10.25 | $10.57 | 200 |
| 2026-01-30 | 10.22 | $11.00 | 2400 |
| 2026-01-29 | 10.13 | $10.61 | 410 |
| 2026-01-28 | 10.08 | $10.61 | 410 |
| 2026-01-27 | 10.03 | $10.91 | 3032 |
| 2026-01-26 | 9.93 | $10.50 | 17700 |
| 2026-01-23 | 9.87 | $9.82 | 45004 |
| 2026-01-22 | 9.88 | $9.47 | 100 |
| 2026-01-21 | 9.92 | $9.47 | 1331 |
| 2026-01-20 | 9.97 | $10.19 | 114 |
| 2026-01-16 | 9.95 | $10.47 | 200 |
| 2026-01-15 | 9.89 | $10.47 | 100 |
| 2026-01-14 | 9.83 | $10.47 | 100 |
| 2026-01-13 | 9.76 | $10.47 | 100 |
| 2026-01-12 | 9.69 | $10.47 | 700 |
| 2026-01-09 | 9.61 | $10.00 | 100 |
| 2026-01-08 | 9.57 | $10.00 | 100 |
| 2026-01-07 | 9.52 | $10.00 | 100 |
| 2026-01-06 | 9.47 | $10.00 | — |
| 2026-01-05 | 9.42 | $10.00 | 100 |
| 2026-01-02 | 9.35 | $10.00 | 100 |
| 2025-12-31 | 9.29 | $10.00 | 400 |
| 2025-12-30 | 9.21 | $10.00 | 200 |
| 2025-12-29 | 9.13 | $10.00 | 1421 |
| 2025-12-26 | 9.04 | $9.55 | 270 |
| 2025-12-24 | 8.98 | $9.55 | — |
| 2025-12-23 | 8.92 | $9.55 | 330 |
| 2025-12-22 | 8.86 | $8.94 | 1183 |
| 2025-12-19 | 8.85 | $8.94 | 1183 |
| 2025-12-18 | 8.84 | $8.94 | 1183 |
| 2025-12-17 | 8.83 | $8.94 | 1183 |
| 2025-12-16 | 8.82 | $9.36 | 1183 |
| 2025-12-15 | 8.76 | $9.36 | 1000 |
| 2025-12-12 | 8.69 | $9.49 | — |
| 2025-12-11 | 8.61 | $9.49 | 437 |
| 2025-12-10 | 8.52 | $9.31 | — |
| 2025-12-09 | 8.43 | $9.31 | 1800 |
| 2025-12-08 | 8.34 | $9.25 | 100 |
| 2025-12-05 | 8.25 | $9.25 | 102 |
| 2025-12-04 | 8.14 | $9.01 | 700 |
| 2025-12-03 | 8.05 | $8.38 | 100 |
| 2025-12-02 | 8.02 | $8.38 | — |
| 2025-12-01 | 7.98 | $8.38 | 201 |
| 2025-11-28 | 7.93 | $8.00 | — |
| 2025-11-26 | 7.93 | $8.00 | 400 |
| 2025-11-25 | 7.92 | $7.92 | — |
| 2025-11-24 | 7.92 | $7.92 | 100 |
| 2025-11-21 | 7.92 | $7.92 | 100 |
| 2025-11-20 | 7.92 | $8.23 | 100 |
| 2025-11-19 | 7.89 | $8.23 | 100 |
| 2025-11-18 | 7.85 | $8.47 | 100 |
| 2025-11-17 | 7.79 | $8.47 | 100 |
| 2025-11-14 | 7.72 | $8.47 | 234 |
| 2025-11-13 | 7.64 | $7.92 | 100 |
| 2025-11-12 | 7.61 | $7.92 | 100 |
| 2025-11-11 | 7.57 | $8.40 | 1040 |
| 2025-11-10 | 7.49 | $8.17 | 1040 |
| 2025-11-07 | 7.41 | $8.17 | 1132 |
| 2025-11-06 | 7.33 | $7.12 | 208 |
| 2025-11-05 | 7.36 | $6.94 | 7 |
| 2025-11-04 | 7.40 | $6.94 | 7 |
| 2025-11-03 | 7.45 | $6.94 | 7 |
| 2025-10-31 | 7.50 | $6.94 | 7 |
| 2025-10-30 | 7.56 | $6.94 | 7 |
| 2025-10-29 | 7.63 | $6.94 | 15205 |
| 2025-10-28 | 7.70 | $7.72 | — |
| 2025-10-27 | 7.70 | $7.72 | 105 |
| 2025-10-24 | 7.69 | $8.00 | — |
| 2025-10-23 | 7.66 | $8.00 | — |
| 2025-10-22 | 7.63 | $8.00 | — |
| 2025-10-21 | 7.59 | $8.00 | — |
| 2025-10-20 | 7.54 | $8.00 | 627 |
| 2025-10-17 | 7.50 | $7.72 | 2007 |
| 2025-10-16 | 7.47 | $7.68 | 2000 |
| 2025-10-15 | 7.45 | $7.68 | 444 |
| 2025-10-14 | 7.43 | $6.97 | 20400 |
| 2025-10-13 | 7.48 | $7.20 | 200 |
| 2025-10-10 | 7.50 | $6.93 | 4100 |
| 2025-10-09 | 7.56 | $7.26 | — |
| 2025-10-08 | 7.60 | $7.26 | 5002 |
| 2025-10-07 | 7.63 | $7.52 | — |
| 2025-10-06 | 7.64 | $7.52 | — |
| 2025-10-03 | 7.66 | $7.52 | — |
| 2025-10-02 | 7.67 | $7.52 | — |
| 2025-10-01 | 7.69 | $7.52 | — |
| 2025-09-30 | 7.70 | $7.52 | — |
| 2025-09-29 | 7.72 | $7.52 | 529 |
| 2025-09-26 | 7.75 | $7.52 | — |
| 2025-09-25 | 7.77 | $7.52 | 100 |
| 2025-09-24 | 7.80 | $7.52 | 549 |
| 2025-09-23 | 7.82 | $7.70 | — |
| 2025-09-22 | 7.84 | $7.70 | 732 |
| 2025-09-19 | 7.85 | $7.71 | — |
| 2025-09-18 | 7.87 | $7.71 | — |
| 2025-09-17 | 7.88 | $7.71 | — |
| 2025-09-16 | 7.90 | $7.71 | — |
| 2025-09-15 | 7.92 | $7.71 | 100 |
| 2025-09-12 | 7.94 | $7.71 | — |
| 2025-09-11 | 7.97 | $7.71 | 300 |
| 2025-09-10 | 8.00 | $7.98 | — |
| 2025-09-09 | 8.00 | $7.98 | — |
| 2025-09-08 | 8.00 | $7.98 | — |
| 2025-09-05 | 8.00 | $7.98 | 800 |
| 2025-09-04 | 8.00 | $8.15 | 201 |
| 2025-09-03 | 7.99 | $8.16 | — |
| 2025-09-02 | 7.97 | $8.16 | 3000 |
| 2025-08-29 | 7.95 | $8.36 | 2500 |
| 2025-08-28 | 7.91 | $8.31 | 100 |
| 2025-08-27 | 7.87 | $8.18 | 1700 |
| 2025-08-26 | 7.83 | $8.11 | 200 |
| 2025-08-25 | 7.80 | $8.07 | 1006 |
| 2025-08-22 | 7.78 | $7.82 | 1115 |
| 2025-08-21 | 7.77 | $7.58 | 2000 |
| 2025-08-20 | 7.79 | $7.55 | 2 |
| 2025-08-19 | 7.82 | $7.55 | 2 |
| 2025-08-18 | 7.84 | $7.55 | 2800 |
| 2025-08-15 | 7.87 | $7.49 | — |
| 2025-08-14 | 7.92 | $7.49 | — |
| 2025-08-13 | 7.96 | $7.49 | — |
| 2025-08-12 | 8.01 | $7.49 | 2422 |
| 2025-08-11 | 8.06 | $7.32 | — |
| 2025-08-08 | 8.14 | $7.32 | 3417 |
| 2025-08-07 | 8.23 | $7.01 | 2700 |
| 2025-08-06 | 8.36 | $7.88 | — |
| 2025-08-05 | 8.41 | $7.88 | 2100 |
| 2025-08-04 | 8.46 | $8.50 | — |
| 2025-08-01 | 8.46 | $8.50 | — |
| 2025-07-31 | 8.46 | $8.50 | — |
| 2025-07-30 | 8.45 | $8.50 | — |
| 2025-07-29 | 8.45 | $8.50 | — |
| 2025-07-28 | 8.44 | $8.50 | 200 |
| 2025-07-25 | 8.43 | $8.50 | — |
| 2025-07-24 | 8.43 | $8.50 | — |
| 2025-07-23 | 8.42 | $8.50 | 316 |
| 2025-07-22 | 8.41 | $8.22 | 6900 |
| 2025-07-21 | 8.43 | $8.02 | 500 |
| 2025-07-18 | 8.47 | $8.02 | 1234 |
| 2025-07-17 | 8.52 | $7.94 | 500 |
| 2025-07-16 | 8.58 | $7.94 | 6900 |
| 2025-07-15 | 8.65 | $8.16 | 500 |
| 2025-07-14 | 8.70 | $8.16 | 500 |
| 2025-07-11 | 8.76 | $8.64 | 500 |
| 2025-07-10 | 8.77 | $8.64 | 500 |
| 2025-07-09 | 8.78 | $8.64 | 500 |
| 2025-07-08 | 8.80 | $8.64 | 500 |
| 2025-07-07 | 8.82 | $8.64 | 500 |
| 2025-07-03 | 8.83 | $8.64 | 135 |
| 2025-07-02 | 8.86 | $9.07 | 500 |
| 2025-07-01 | 8.83 | $9.07 | — |
| 2025-06-30 | 8.81 | $9.07 | — |
| 2025-06-27 | 8.78 | $9.07 | 600 |
| 2025-06-26 | 8.75 | $9.01 | — |
| 2025-06-25 | 8.72 | $9.01 | — |
| 2025-06-24 | 8.69 | $9.01 | — |
| 2025-06-23 | 8.66 | $9.01 | — |
| 2025-06-20 | 8.62 | $9.01 | — |
| 2025-06-18 | 8.58 | $9.01 | — |
| 2025-06-17 | 8.53 | $9.01 | — |
| 2025-06-16 | 8.48 | $9.01 | — |
| 2025-06-13 | 8.43 | $9.01 | 60000 |
| 2025-06-12 | 8.37 | $8.64 | — |
| 2025-06-11 | 8.34 | $8.64 | 300 |
| 2025-06-10 | 8.31 | $8.59 | — |
| 2025-06-09 | 8.28 | $8.59 | — |
| 2025-06-06 | 8.24 | $8.59 | — |
| 2025-06-05 | 8.21 | $8.59 | 400 |
| 2025-06-04 | 8.17 | $8.33 | — |
| 2025-06-03 | 8.15 | $8.33 | — |
| 2025-06-02 | 8.13 | $8.33 | — |
| 2025-05-30 | 8.11 | $8.33 | — |
| 2025-05-29 | 8.09 | $8.33 | — |
| 2025-05-28 | 8.06 | $8.33 | — |
| 2025-05-27 | 8.04 | $8.33 | 4100 |
| 2025-05-23 | 8.00 | $8.12 | — |
| 2025-05-22 | 7.99 | $8.12 | 800 |
| 2025-05-21 | 7.98 | $8.14 | — |
| 2025-05-20 | 7.96 | $8.14 | 215 |
| 2025-05-19 | 7.94 | $7.84 | 400 |
| 2025-05-16 | 7.95 | $7.84 | — |
| 2025-05-15 | 7.97 | $7.84 | 400 |
| 2025-05-14 | 7.98 | $6.85 | 1002 |
| 2025-05-13 | 8.10 | $8.30 | — |
| 2025-05-12 | 8.08 | $8.30 | 400 |
| 2025-05-09 | 8.05 | $8.38 | 200 |
| 2025-05-08 | 8.02 | $8.38 | 1009 |
| 2025-05-07 | 7.98 | $8.62 | 9201 |
| 2025-05-06 | 7.91 | $7.76 | 1900 |
| 2025-05-05 | 7.93 | $7.91 | 800 |
| 2025-05-02 | 7.93 | $7.97 | — |
| 2025-05-01 | 7.93 | $7.97 | 1200 |
| 2025-04-30 | 7.92 | $8.07 | — |
| 2025-04-29 | 7.91 | $8.07 | — |
| 2025-04-28 | 7.89 | $8.07 | — |
| 2025-04-25 | 7.87 | $8.07 | — |
| 2025-04-24 | 7.85 | $8.07 | 119 |
| 2025-04-23 | 7.83 | $8.07 | 3000 |
| 2025-04-22 | 7.80 | $8.00 | 124 |
| 2025-04-21 | 7.78 | $8.15 | 500 |
| 2025-04-17 | 7.74 | $7.77 | — |
| 2025-04-16 | 7.74 | $7.77 | — |
| 2025-04-15 | 7.74 | $7.77 | — |
| 2025-04-14 | 7.74 | $7.77 | 200 |
| 2025-04-11 | 7.73 | $7.43 | — |
| 2025-04-10 | 7.76 | $7.44 | 913 |
| 2025-04-09 | 7.80 | $7.37 | — |
| 2025-04-08 | 7.84 | $7.37 | 115 |
| 2025-04-07 | 7.89 | $7.37 | 200 |
| 2025-04-04 | 7.95 | $7.36 | 4549 |
| 2025-04-03 | 8.01 | $7.67 | 100 |
| 2025-04-02 | 8.04 | $7.67 | 114 |
| 2025-04-01 | 8.08 | $7.55 | 100 |
| 2025-03-31 | 8.14 | $7.55 | 1900 |
| 2025-03-28 | 8.20 | $8.76 | — |
| 2025-03-27 | 8.14 | $8.76 | 100 |
| 2025-03-26 | 8.08 | $8.76 | — |
| 2025-03-25 | 8.01 | $8.76 | 100 |
| 2025-03-24 | 7.93 | $8.76 | 147 |
| 2025-03-21 | 7.84 | $8.46 | 120 |
| 2025-03-20 | 7.77 | $8.10 | 1100 |
| 2025-03-19 | 7.74 | $8.10 | 1100 |
| 2025-03-18 | 7.70 | $8.10 | 1100 |
| 2025-03-17 | 7.66 | $8.10 | — |
| 2025-03-14 | 7.61 | $8.10 | — |
| 2025-03-13 | 7.56 | $8.10 | 1100 |
| 2025-03-12 | 7.51 | $8.10 | 1100 |
| 2025-03-11 | 7.44 | $7.60 | 200 |
| 2025-03-10 | 7.43 | $7.60 | 200 |
| 2025-03-07 | 7.41 | $7.60 | 200 |
| 2025-03-06 | 7.39 | $7.60 | — |
| 2025-03-05 | 7.36 | $7.60 | 200 |
| 2025-03-04 | 7.34 | $7.60 | 740 |
| 2025-03-03 | 7.31 | $7.77 | — |
| 2025-02-28 | 7.26 | $7.77 | 300 |
| 2025-02-27 | 7.21 | $7.77 | 300 |
| 2025-02-26 | 7.15 | $7.77 | 903 |
| 2025-02-25 | 7.09 | $7.62 | 100 |
| 2025-02-24 | 7.03 | $7.62 | 100 |
| 2025-02-21 | 6.97 | $7.62 | — |
| 2025-02-20 | 6.90 | $7.62 | — |
| 2025-02-19 | 6.83 | $7.62 | — |
| 2025-02-18 | 6.74 | $7.62 | 100 |
| 2025-02-14 | 6.65 | $7.62 | 100 |
| 2025-02-13 | 6.55 | $7.62 | 402 |
| 2025-02-12 | 6.43 | $7.62 | — |
| 2025-02-11 | 6.31 | $7.62 | 402 |
| 2025-02-10 | 6.17 | $7.62 | 210 |
| 2025-02-07 | 6.02 | $7.05 | 130 |
| 2025-02-06 | 5.91 | $6.71 | 45510 |
| 2025-02-05 | 5.83 | $6.06 | 612 |
| 2025-02-04 | 5.80 | $6.06 | — |
| 2025-02-03 | 5.78 | $6.06 | — |
| 2025-01-31 | 5.75 | $6.06 | 612 |
| 2025-01-30 | 5.71 | $6.06 | 3000 |
| 2025-01-29 | 5.68 | $6.17 | 612 |
| 2025-01-28 | 5.62 | $6.17 | 2500 |
| 2025-01-27 | 5.57 | $5.85 | 4800 |
| 2025-01-24 | 5.54 | $5.74 | 4000 |
| 2025-01-23 | 5.51 | $5.51 | 700 |
| 2025-01-22 | 5.51 | $5.65 | 100 |
| 2025-01-21 | 5.50 | $5.65 | 300 |
| 2025-01-17 | 5.49 | $4.91 | — |
| 2025-01-16 | 5.55 | $4.91 | 300 |
| 2025-01-15 | 5.61 | $5.41 | 1601 |
| 2025-01-14 | 5.63 | $5.41 | 1601 |
| 2025-01-13 | 5.66 | $5.41 | 1601 |
| 2025-01-10 | 5.68 | $5.41 | 1601 |
| 2025-01-08 | 5.71 | $5.41 | 1601 |
| 2025-01-07 | 5.74 | $5.41 | — |
| 2025-01-06 | 5.78 | $5.41 | 1601 |
| 2025-01-03 | 5.82 | $5.67 | 3400 |
| 2025-01-02 | 5.83 | $5.39 | 1900 |
| 2024-12-31 | 5.88 | $5.39 | 500 |
| 2024-12-30 | 5.93 | $5.39 | 500 |
| 2024-12-27 | 5.99 | $5.39 | 1600 |
| 2024-12-26 | 6.05 | $5.10 | 1403 |
| 2024-12-24 | 6.15 | $6.01 | — |
| 2024-12-23 | 6.17 | $6.01 | 300 |
| 2024-12-20 | 6.18 | $6.01 | 300 |
| 2024-12-19 | 6.20 | $6.01 | 300 |
| 2024-12-18 | 6.22 | $6.01 | 300 |
| 2024-12-17 | 6.24 | $6.01 | 300 |
| 2024-12-16 | 6.27 | $6.21 | 139 |
| 2024-12-13 | 6.27 | $6.38 | 400 |
| 2024-12-12 | 6.26 | $6.06 | 300 |
| 2024-12-11 | 6.29 | $6.06 | 300 |
| 2024-12-10 | 6.31 | $6.06 | 300 |
| 2024-12-09 | 6.33 | $6.06 | — |
| 2024-12-06 | 6.36 | $6.06 | — |
| 2024-12-05 | 6.40 | $6.06 | 300 |
| 2024-12-04 | 6.43 | $6.06 | 301 |
| 2024-12-03 | 6.47 | $6.30 | — |
| 2024-12-02 | 6.49 | $6.30 | 400 |
| 2024-11-29 | 6.51 | $6.30 | — |
| 2024-11-27 | 6.53 | $6.30 | 2600 |
| 2024-11-26 | 6.55 | $6.53 | 1000 |
| 2024-11-25 | 6.56 | $6.87 | 500 |
| 2024-11-22 | 6.52 | $6.87 | 2733 |
| 2024-11-21 | 6.49 | $6.87 | 2733 |
| 2024-11-20 | 6.45 | $6.29 | 2733 |
| 2024-11-19 | 6.46 | $6.29 | 7500 |
| 2024-11-18 | 6.48 | $5.85 | 200 |
| 2024-11-15 | 6.55 | $5.85 | — |
| 2024-11-14 | 6.62 | $5.85 | 200 |
| 2024-11-13 | 6.70 | $5.85 | 16500 |
| 2024-11-12 | 6.79 | $5.63 | 600 |
| 2024-11-11 | 6.91 | $5.78 | — |
| 2024-11-08 | 7.03 | $5.78 | 448 |
| 2024-11-07 | 7.17 | $5.81 | 332 |
| 2024-11-06 | 7.31 | $6.00 | 503 |
| 2024-11-05 | 7.45 | $6.60 | 6101 |
| 2024-11-04 | 7.54 | $6.90 | 1400 |
| 2024-11-01 | 7.60 | $6.93 | 2550 |
| 2024-10-31 | 7.67 | $6.93 | 2550 |
| 2024-10-30 | 7.75 | $6.93 | 134 |
| 2024-10-29 | 7.84 | $6.39 | 2300 |
| 2024-10-28 | 7.99 | $7.11 | 2550 |
| 2024-10-25 | 8.08 | $7.11 | 2550 |
| 2024-10-24 | 8.18 | $7.11 | — |
| 2024-10-23 | 8.30 | $7.11 | 4819 |
| 2024-10-22 | 8.42 | $7.78 | 117 |
| 2024-10-21 | 8.49 | $7.77 | 1800 |
| 2024-10-18 | 8.57 | $8.12 | — |
| 2024-10-17 | 8.61 | $8.12 | 1800 |
| 2024-10-16 | 8.67 | $8.62 | — |
| 2024-10-15 | 8.67 | $8.62 | — |
| 2024-10-14 | 8.67 | $8.62 | 1800 |
| 2024-10-11 | 8.68 | $8.62 | — |
| 2024-10-10 | 8.69 | $8.62 | — |
| 2024-10-09 | 8.69 | $8.62 | 1800 |
| 2024-10-08 | 8.70 | $8.62 | 1800 |
| 2024-10-07 | 8.71 | $8.62 | 100 |
| 2024-10-04 | 8.72 | $8.59 | 1800 |
| 2024-10-03 | 8.73 | $8.59 | 1800 |
| 2024-10-02 | 8.75 | $9.13 | 1800 |
| 2024-10-01 | 8.71 | $9.13 | 1800 |
| 2024-09-30 | 8.66 | $9.13 | 1800 |
| 2024-09-27 | 8.62 | $9.45 | 402 |
| 2024-09-26 | 8.53 | $9.02 | 2100 |
| 2024-09-25 | 8.48 | $9.00 | 900 |
| 2024-09-24 | 8.42 | $9.00 | — |
| 2024-09-23 | 8.36 | $9.00 | 900 |
| 2024-09-20 | 8.29 | $9.00 | 900 |
| 2024-09-19 | 8.22 | $9.14 | 1649 |
| 2024-09-18 | 8.12 | $9.06 | 1700 |
| 2024-09-17 | 8.02 | $8.23 | 100 |
| 2024-09-16 | 8.00 | $8.23 | 100 |
| 2024-09-13 | 7.98 | $8.23 | 100 |
| 2024-09-12 | 7.95 | $8.23 | 922 |
| 2024-09-11 | 7.92 | $8.49 | 100 |
| 2024-09-10 | 7.86 | $8.49 | 100 |
| 2024-09-09 | 7.79 | $8.49 | 100 |
| 2024-09-06 | 7.72 | $8.49 | 100 |
| 2024-09-05 | 7.64 | $8.49 | 300 |
| 2024-09-04 | 7.55 | $8.10 | 1000 |
| 2024-09-03 | 7.49 | $8.37 | 4019 |
| 2024-08-30 | 7.40 | $8.09 | 3710 |
| 2024-08-29 | 7.33 | $7.67 | 600 |
| 2024-08-28 | 7.29 | $8.17 | 324 |
| 2024-08-27 | 7.20 | $8.17 | — |
| 2024-08-26 | 7.09 | $8.17 | 329 |
| 2024-08-23 | 6.98 | $8.17 | 200 |
| 2024-08-22 | 6.86 | $7.89 | 125 |
| 2024-08-21 | 6.75 | $7.59 | 2600 |
| 2024-08-20 | 6.66 | $6.47 | 65 |
| 2024-08-19 | 6.68 | $6.47 | 65 |
| 2024-08-16 | 6.70 | $6.47 | 65 |
| 2024-08-15 | 6.72 | $6.47 | 65 |
| 2024-08-14 | 6.75 | $6.47 | 65 |
| 2024-08-13 | 6.78 | $6.47 | 65 |
| 2024-08-12 | 6.81 | $6.47 | — |
| 2024-08-09 | 6.85 | $6.47 | — |
| 2024-08-08 | 6.89 | $6.47 | — |
| 2024-08-07 | 6.93 | $6.47 | — |
| 2024-08-06 | 6.98 | $6.47 | — |
| 2024-08-05 | 7.03 | $6.47 | — |
| 2024-08-02 | 7.09 | $6.47 | 141 |
| 2024-08-01 | 7.16 | $6.77 | 7900 |
| 2024-07-31 | 7.20 | $7.30 | 500 |
| 2024-07-30 | 7.19 | $7.30 | 3600 |
| 2024-07-29 | 7.18 | $7.48 | 1700 |
| 2024-07-26 | 7.15 | $7.29 | 300 |
| 2024-07-25 | 7.13 | $7.10 | 2400 |
| 2024-07-24 | 7.13 | $7.42 | — |
| 2024-07-23 | 7.10 | $7.42 | 140 |
| 2024-07-22 | 7.07 | $7.42 | 140 |
| 2024-07-19 | 7.04 | $7.42 | 490 |
| 2024-07-18 | 6.99 | $7.48 | 632 |
| 2024-07-17 | 6.94 | $7.70 | 250 |
| 2024-07-16 | 6.86 | $7.52 | 1901 |
| 2024-07-12 | 6.79 | $7.55 | 736 |
| 2024-07-11 | 6.72 | $7.20 | 4620 |
| 2024-07-10 | 6.66 | $7.48 | 2609 |
| 2024-07-09 | 6.58 | $7.49 | 1078 |
| 2024-07-08 | 6.48 | $7.45 | 1298 |
| 2024-07-05 | 6.38 | $7.43 | 2852 |
| 2024-07-03 | 6.27 | $6.82 | 447 |
| 2024-06-26 | 6.21 | $6.00 | 150 |
| 2024-06-25 | 6.23 | $6.11 | 606 |
| 2024-06-21 | 6.25 | $6.26 | 198 |
| 2024-06-17 | 6.25 | $6.59 | 922 |
| 2024-06-13 | 6.21 | $6.73 | 520 |
| 2024-06-10 | 6.15 | $6.77 | 738 |
| 2024-06-07 | 6.09 | $6.81 | 500 |
| 2024-06-05 | 6.01 | $6.52 | 1010 |
| 2024-06-04 | 5.96 | $6.64 | 2881 |
| 2024-05-29 | 5.89 | $5.66 | 13073 |
| 2024-05-28 | 5.91 | $5.72 | 6150 |
| 2024-05-23 | 5.93 | $5.84 | 800 |
| 2024-05-22 | 5.94 | $5.89 | 384 |
| 2024-05-21 | 5.95 | $5.89 | 1821 |
| 2024-05-20 | 5.96 | $6.11 | 378 |
| 2024-05-17 | 5.94 | $5.98 | 494 |
| 2024-05-16 | 5.94 | $5.91 | 1404 |
| 2024-05-15 | 5.94 | $6.22 | 355 |
| 2024-05-13 | 5.91 | $5.97 | 146 |
| 2024-05-10 | 5.90 | $6.07 | 1580 |
| 2024-05-09 | 5.89 | $5.90 | 44952 |
| 2024-05-08 | 5.88 | $5.81 | 255 |
| 2024-05-07 | 5.89 | $5.80 | 334 |
| 2024-05-06 | 5.90 | $5.70 | 2130 |
| 2024-05-03 | 5.92 | $5.74 | 613 |
| 2024-04-29 | 5.94 | $5.72 | 367 |
| 2024-04-25 | 5.96 | $5.67 | 3368 |
| 2024-04-23 | 6.00 | $5.69 | 768 |
| 2024-04-22 | 6.03 | $5.75 | 609 |
| 2024-04-19 | 6.06 | $5.52 | 4053 |
| 2024-04-18 | 6.11 | $5.54 | 2631 |
| 2024-04-17 | 6.17 | $5.55 | 3235 |
| 2024-04-16 | 6.24 | $5.72 | 714 |
| 2024-04-15 | 6.29 | $5.49 | 1392 |
| 2024-04-11 | 6.38 | $5.98 | 258 |
| 2024-04-10 | 6.42 | $6.06 | 304 |
| 2024-04-08 | 6.46 | $5.99 | 1244 |
| 2024-04-05 | 6.51 | $5.99 | 1518 |
| 2024-04-03 | 6.56 | $6.29 | 563 |
| 2024-04-02 | 6.59 | $6.17 | 654 |
| 2024-04-01 | 6.64 | $6.37 | 508 |
| 2024-03-28 | 6.66 | $6.39 | 2084 |
| 2024-03-27 | 6.69 | $6.37 | 1087 |
| 2024-03-26 | 6.73 | $6.53 | 871 |
| 2024-03-25 | 6.75 | $6.35 | 685 |
| 2024-03-22 | 6.79 | $6.61 | 2639 |
| 2024-03-21 | 6.81 | $6.43 | 324 |
| 2024-03-20 | 6.85 | $6.57 | 229 |
| 2024-03-19 | 6.88 | $6.49 | 14334 |
| 2024-03-18 | 6.92 | $6.52 | 4815 |
| 2024-03-15 | 6.96 | $6.68 | 661 |
| 2024-03-14 | 6.99 | $6.71 | 629 |
| 2024-03-13 | 7.02 | $6.46 | 258 |
| 2024-03-11 | 7.07 | $6.60 | 1652 |
| 2024-03-08 | 7.12 | $6.48 | 1444 |
| 2024-03-07 | 7.19 | $6.68 | 2304 |
| 2024-03-05 | 7.25 | $6.62 | 1351 |
| 2024-03-04 | 7.31 | $6.80 | 1066 |
| 2024-03-01 | 7.37 | $7.00 | 888 |
| 2024-02-29 | 7.40 | $6.79 | 2461 |
| 2024-02-28 | 7.47 | $6.87 | 364 |
| 2024-02-27 | 7.53 | $6.87 | 735 |
| 2024-02-26 | 7.60 | $6.98 | 747 |
| 2024-02-23 | 7.67 | $6.94 | 1114 |
| 2024-02-22 | 7.74 | $6.90 | 1725 |
| 2024-02-21 | 7.83 | $7.02 | 2630 |
| 2024-02-20 | 7.92 | $6.99 | 2144 |
| 2024-02-16 | 8.02 | $6.96 | 2238 |
| 2024-02-15 | 8.13 | $6.89 | 625 |
| 2024-02-14 | 8.26 | $8.25 | — |
| 2024-02-13 | 8.26 | $8.25 | 38841 |
| 2024-02-12 | 8.26 | $8.06 | — |
| 2024-02-09 | 8.28 | $8.06 | 375 |
| 2024-02-08 | 8.30 | $7.96 | 347 |
| 2024-02-07 | 8.34 | $8.21 | 1809 |
| 2024-02-06 | 8.35 | $8.13 | 709 |
| 2024-02-05 | 8.38 | $8.28 | 2227 |
| 2024-02-02 | 8.39 | $8.09 | — |
| 2024-02-01 | 8.42 | $8.09 | 2512 |
| 2024-01-31 | 8.45 | $8.27 | 236 |
| 2024-01-30 | 8.47 | $8.23 | 669 |
| 2024-01-29 | 8.50 | $8.26 | 324 |
| 2024-01-26 | 8.52 | $8.26 | — |
| 2024-01-25 | 8.55 | $8.26 | 2616 |
| 2024-01-24 | 8.58 | $8.38 | 2425 |
| 2024-01-23 | 8.60 | $8.20 | 8233 |
| 2024-01-22 | 8.65 | $8.27 | 531 |
| 2024-01-19 | 8.69 | $8.17 | 530 |
| 2024-01-18 | 8.74 | $8.13 | 1516 |
| 2024-01-17 | 8.81 | $8.28 | 297 |
| 2024-01-16 | 8.86 | $8.53 | 1282 |
| 2024-01-12 | 8.90 | $8.70 | 245 |
| 2024-01-11 | 8.92 | $8.57 | — |
| 2024-01-10 | 8.95 | $8.57 | — |
| 2024-01-09 | 8.99 | $8.57 | — |
| 2024-01-08 | 9.04 | $8.57 | 342 |
| 2024-01-05 | 9.09 | $8.73 | 921 |
| 2024-01-04 | 9.13 | $8.88 | 1179 |
| 2024-01-03 | 9.15 | $9.12 | 629 |
| 2024-01-02 | 9.15 | $9.07 | 1644 |
| 2023-12-29 | 9.16 | $9.06 | — |
| 2023-12-28 | 9.17 | $9.06 | — |
| 2023-12-27 | 9.19 | $9.06 | 250 |
| 2023-12-26 | 9.20 | $8.85 | 201 |
| 2023-12-22 | 9.24 | $9.01 | — |
| 2023-12-21 | 9.26 | $9.01 | 1415 |
| 2023-12-20 | 9.29 | $9.00 | 5931 |
| 2023-12-19 | 9.32 | $8.98 | — |
| 2023-12-18 | 9.35 | $8.98 | 2404 |
| 2023-12-15 | 9.39 | $8.86 | — |
| 2023-12-14 | 9.45 | $8.86 | — |
| 2023-12-13 | 9.51 | $8.86 | — |
| 2023-12-12 | 9.58 | $8.86 | — |
| 2023-12-11 | 9.65 | $8.86 | 626 |
| 2023-12-08 | 9.74 | $9.12 | 1415 |
| 2023-12-07 | 9.80 | $9.07 | 802 |
| 2023-12-06 | 9.88 | $9.36 | 294 |
| 2023-12-05 | 9.94 | $9.15 | 10094 |
| 2023-12-04 | 10.02 | $9.48 | 266 |
| 2023-12-01 | 10.07 | $9.42 | 505 |
| 2023-11-30 | 10.14 | $9.55 | 234 |
| 2023-11-29 | 10.21 | $9.86 | 1136 |
| 2023-11-28 | 10.24 | $9.75 | 1114 |
| 2023-11-27 | 10.29 | $10.00 | — |
| 2023-11-24 | 10.33 | $10.00 | 262 |
| 2023-11-22 | 10.36 | $10.07 | 387 |
| 2023-11-21 | 10.39 | $10.13 | — |
| 2023-11-20 | 10.42 | $10.13 | 300 |
| 2023-11-17 | 10.45 | $10.13 | 265 |
| 2023-11-16 | 10.48 | $10.36 | 145 |
| 2023-11-15 | 10.49 | $10.62 | — |
| 2023-11-14 | 10.48 | $10.62 | 8494 |
| 2023-11-13 | 10.47 | $11.16 | 34992 |
| 2023-11-10 | 10.39 | $10.76 | — |
| 2023-11-09 | 10.35 | $10.76 | — |
| 2023-11-08 | 10.31 | $10.76 | 1109 |
| 2023-11-07 | 10.26 | $10.94 | — |
| 2023-11-06 | 10.19 | $10.94 | — |
| 2023-11-03 | 10.11 | $10.94 | 556 |
| 2023-11-02 | 10.03 | $9.55 | 100 |
| 2023-11-01 | 10.08 | $9.55 | — |
| 2023-10-31 | 10.13 | $9.55 | — |
| 2023-10-30 | 10.19 | $9.55 | 180 |
| 2023-10-27 | 10.26 | $9.83 | 160 |
| 2023-10-26 | 10.31 | $9.85 | 346 |
| 2023-10-25 | 10.35 | $10.21 | — |
| 2023-10-24 | 10.37 | $10.21 | — |
| 2023-10-23 | 10.39 | $10.21 | — |
| 2023-10-20 | 10.40 | $10.21 | — |
| 2023-10-19 | 10.42 | $10.21 | — |
| 2023-10-18 | 10.45 | $10.21 | 530 |
| 2023-10-17 | 10.47 | $10.65 | 204 |
| 2023-10-16 | 10.45 | $10.94 | — |
| 2023-10-13 | 10.40 | $10.94 | 100 |
| 2023-10-12 | 10.35 | $10.94 | 5367 |
| 2023-10-11 | 10.28 | $9.74 | — |
| 2023-10-10 | 10.34 | $9.74 | — |
| 2023-10-09 | 10.40 | $9.74 | — |
| 2023-10-06 | 10.47 | $9.74 | — |
| 2023-10-05 | 10.55 | $9.74 | 100 |
| 2023-10-04 | 10.64 | $9.74 | 117 |
| 2023-10-03 | 10.73 | $10.74 | — |
| 2023-10-02 | 10.73 | $10.74 | — |
| 2023-09-29 | 10.73 | $10.74 | — |
| 2023-09-28 | 10.73 | $10.74 | — |
| 2023-09-27 | 10.73 | $10.74 | 6402 |
| 2023-09-26 | 10.73 | $10.34 | 3596 |
| 2023-09-25 | 10.77 | $10.40 | — |
| 2023-09-22 | 10.80 | $10.40 | 100 |
| 2023-09-21 | 10.85 | $10.40 | 207 |
| 2023-09-20 | 10.89 | $10.74 | 100 |
| 2023-09-19 | 10.91 | $10.74 | 100 |
| 2023-09-18 | 10.93 | $10.74 | — |
| 2023-09-15 | 10.95 | $10.74 | — |
| 2023-09-14 | 10.97 | $10.74 | 200 |
| 2023-09-13 | 10.99 | $10.74 | — |
| 2023-09-12 | 11.02 | $10.74 | — |
| 2023-09-11 | 11.05 | $10.74 | — |
| 2023-09-08 | 11.08 | $10.74 | — |
| 2023-09-07 | 11.12 | $10.74 | — |
| 2023-09-06 | 11.16 | $10.74 | — |
| 2023-09-05 | 11.20 | $10.74 | — |
| 2023-09-01 | 11.25 | $10.74 | 120 |
| 2023-08-31 | 11.30 | $10.80 | — |
| 2023-08-30 | 11.36 | $10.80 | — |
| 2023-08-29 | 11.42 | $10.80 | — |
| 2023-08-28 | 11.48 | $10.80 | 209 |
| 2023-08-25 | 11.55 | $10.52 | — |
| 2023-08-24 | 11.66 | $10.52 | — |
| 2023-08-23 | 11.78 | $10.52 | — |
| 2023-08-22 | 11.91 | $10.52 | — |
| 2023-08-21 | 12.06 | $10.52 | 5046 |
| 2023-08-18 | 12.22 | $12.02 | — |
| 2023-08-17 | 12.25 | $12.02 | — |
| 2023-08-16 | 12.27 | $12.02 | — |
| 2023-08-15 | 12.30 | $12.02 | — |
| 2023-08-14 | 12.32 | $12.02 | — |
| 2023-08-11 | 12.36 | $12.02 | — |
| 2023-08-10 | 12.39 | $12.02 | 100 |
| 2023-08-09 | 12.43 | $12.02 | 1012 |
| 2023-08-08 | 12.47 | $12.27 | 700 |
| 2023-08-07 | 12.50 | $12.55 | — |
| 2023-08-04 | 12.49 | $12.55 | 400 |
| 2023-08-03 | 12.48 | $12.10 | 1900 |
| 2023-08-02 | 12.52 | $12.33 | 3700 |
| 2023-08-01 | 12.54 | $13.42 | 1200 |
| 2023-07-31 | 12.45 | $12.91 | 100 |
| 2023-07-28 | 12.40 | $12.91 | 2000 |
| 2023-07-27 | 12.35 | $12.66 | — |
| 2023-07-26 | 12.32 | $12.66 | 100 |
| 2023-07-25 | 12.28 | $12.83 | — |
| 2023-07-24 | 12.23 | $12.83 | — |
| 2023-07-21 | 12.16 | $12.83 | — |
| 2023-07-20 | 12.09 | $12.83 | — |
| 2023-07-19 | 12.01 | $12.83 | 700 |
| 2023-07-18 | 11.93 | $12.20 | 200 |
| 2023-07-17 | 11.90 | $12.87 | — |
| 2023-07-14 | 11.80 | $12.87 | — |
| 2023-07-13 | 11.68 | $12.87 | 1600 |
| 2023-07-12 | 11.56 | $12.53 | 1700 |
| 2023-07-11 | 11.46 | $11.65 | 100 |
| 2023-07-10 | 11.44 | $11.65 | — |
| 2023-07-07 | 11.41 | $11.65 | 2100 |
| 2023-07-06 | 11.39 | $11.70 | 10500 |
| 2023-07-05 | 11.36 | $11.75 | 8100 |
| 2023-07-03 | 11.31 | $11.71 | — |
| 2023-06-30 | 11.27 | $11.71 | 3000 |
| 2023-06-29 | 11.23 | $11.75 | 500 |
| 2023-06-28 | 11.17 | $11.67 | 100 |
| 2023-06-27 | 11.12 | $11.55 | 100 |
| 2023-06-26 | 11.07 | $11.55 | — |
| 2023-06-23 | 11.02 | $11.55 | 2800 |
| 2023-06-22 | 10.97 | $11.80 | 5600 |
| 2023-06-21 | 10.88 | $12.02 | 4000 |
| 2023-06-20 | 10.76 | $12.02 | 1400 |
| 2023-06-16 | 10.63 | $11.63 | — |
| 2023-06-15 | 10.52 | $11.63 | 200 |
| 2023-06-14 | 10.41 | $11.15 | — |
| 2023-06-13 | 10.33 | $11.15 | — |
| 2023-06-12 | 10.24 | $11.15 | 5900 |
| 2023-06-09 | 10.14 | $10.64 | — |
| 2023-06-08 | 10.09 | $10.64 | 5800 |
| 2023-06-07 | 10.03 | $10.44 | — |
| 2023-06-06 | 9.99 | $10.44 | — |
| 2023-06-05 | 9.94 | $10.44 | 500 |
| 2023-06-02 | 9.89 | $10.50 | 1600 |
| 2023-06-01 | 9.83 | $10.11 | — |
| 2023-05-31 | 9.80 | $10.11 | 3800 |
| 2023-05-30 | 9.77 | $10.05 | 1500 |
| 2023-05-26 | 9.74 | $9.93 | — |
| 2023-05-25 | 9.72 | $9.93 | 300 |
| 2023-05-24 | 9.69 | $9.89 | 200 |
| 2023-05-23 | 9.67 | $10.46 | — |
| 2023-05-22 | 9.59 | $10.46 | — |
| 2023-05-19 | 9.50 | $10.46 | 900 |
| 2023-05-18 | 9.40 | $9.60 | — |
| 2023-05-17 | 9.38 | $9.60 | — |
| 2023-05-16 | 9.35 | $9.60 | — |
| 2023-05-15 | 9.33 | $9.60 | 2500 |
| 2023-05-12 | 9.30 | $9.90 | 1200 |
| 2023-05-11 | 9.23 | $9.75 | 800 |
| 2023-05-10 | 9.18 | $9.87 | 700 |
| 2023-05-09 | 9.11 | $9.75 | 900 |
| 2023-05-08 | 9.04 | $9.54 | — |
| 2023-05-05 | 8.99 | $9.54 | 1200 |
| 2023-05-04 | 8.93 | $9.45 | 3300 |
| 2023-05-03 | 8.87 | $9.42 | 1600 |
| 2023-05-02 | 8.81 | $9.72 | — |
| 2023-05-01 | 8.72 | $9.72 | 21200 |
| 2023-04-28 | 8.61 | $9.42 | 99500 |
| 2023-04-27 | 8.53 | $8.48 | 200 |
| 2023-04-26 | 8.53 | $8.48 | 200 |
| 2023-04-25 | 8.54 | $8.67 | — |
| 2023-04-24 | 8.53 | $8.67 | 1800 |
| 2023-04-21 | 8.51 | $8.50 | 1700 |
| 2023-04-20 | 8.51 | $8.19 | — |
| 2023-04-19 | 8.55 | $8.19 | — |
| 2023-04-18 | 8.58 | $8.19 | — |
| 2023-04-17 | 8.63 | $8.19 | 1200 |
| 2023-04-14 | 8.67 | $8.50 | 9400 |
| 2023-04-13 | 8.69 | $8.15 | 200 |
| 2023-04-12 | 8.75 | $8.35 | — |
| 2023-04-11 | 8.79 | $8.35 | — |
| 2023-04-10 | 8.83 | $8.35 | 700 |
| 2023-04-06 | 8.88 | $9.00 | — |
| 2023-04-05 | 8.87 | $9.00 | — |
| 2023-04-04 | 8.86 | $9.00 | 300 |
| 2023-04-03 | 8.84 | $8.55 | 300 |
| 2023-03-31 | 8.87 | $8.55 | 200 |
| 2023-03-30 | 8.91 | $8.41 | — |
| 2023-03-29 | 8.96 | $8.41 | — |
| 2023-03-28 | 9.02 | $8.41 | 300 |
| 2023-03-27 | 9.08 | $9.27 | — |
| 2023-03-24 | 9.06 | $9.27 | — |
| 2023-03-23 | 9.04 | $9.27 | 2200 |
| 2023-03-22 | 9.02 | $8.98 | 1900 |
| 2023-03-21 | 9.02 | $8.72 | 18200 |
| 2023-03-20 | 9.05 | $8.52 | — |
| 2023-03-17 | 9.11 | $8.52 | — |
| 2023-03-16 | 9.17 | $8.52 | 28800 |
| 2023-03-15 | 9.24 | $8.76 | — |
| 2023-03-14 | 9.29 | $8.76 | 400 |
| 2023-03-13 | 9.35 | $8.93 | 1700 |
| 2023-03-10 | 9.39 | $9.29 | — |
| 2023-03-09 | 9.40 | $9.29 | 700 |
| 2023-03-08 | 9.41 | $9.07 | — |
| 2023-03-07 | 9.45 | $9.07 | 2400 |
| 2023-03-06 | 9.49 | $9.36 | 1400 |
| 2023-03-03 | 9.50 | $9.27 | 1800 |
| 2023-03-02 | 9.52 | $8.86 | 9000 |
| 2023-03-01 | 9.59 | $8.93 | — |
| 2023-02-28 | 9.66 | $8.93 | 400 |
| 2023-02-27 | 9.74 | $8.57 | — |
| 2023-02-24 | 9.87 | $8.57 | 3900 |
| 2023-02-23 | 10.00 | $8.88 | 1400 |
| 2023-02-22 | 10.12 | $8.93 | 1300 |
| 2023-02-21 | 10.24 | $8.96 | 2300 |
| 2023-02-17 | 10.38 | $9.38 | 500 |
| 2023-02-16 | 10.49 | $9.85 | 800 |
| 2023-02-15 | 10.55 | $9.68 | 300 |
| 2023-02-14 | 10.64 | $9.90 | — |
| 2023-02-13 | 10.72 | $9.90 | 1300 |
| 2023-02-10 | 10.81 | $10.46 | — |
| 2023-02-09 | 10.85 | $10.46 | 5500 |
| 2023-02-08 | 10.89 | $11.54 | 4400 |
| 2023-02-07 | 10.82 | $12.05 | 56500 |
| 2023-02-06 | 10.69 | $10.83 | 4600 |
| 2023-02-03 | 10.67 | $11.02 | 12500 |
| 2023-02-02 | 10.64 | $11.22 | 10800 |
| 2023-02-01 | 10.57 | $11.26 | 300 |
| 2023-01-31 | 10.50 | $10.61 | 300 |
| 2023-01-30 | 10.49 | $10.28 | 2400 |
| 2023-01-27 | 10.51 | $10.47 | 200 |
| 2023-01-26 | 10.52 | $10.37 | 2900 |
| 2023-01-25 | 10.53 | $10.35 | 1300 |
| 2023-01-24 | 10.55 | $10.43 | 171800 |
| 2023-01-23 | 10.56 | $10.47 | 2800 |
| 2023-01-20 | 10.57 | $10.57 | 1900 |
| 2023-01-19 | 10.57 | $10.72 | 2900 |
| 2023-01-18 | 10.56 | $11.00 | 900 |
| 2023-01-17 | 10.51 | $10.95 | 6500 |
| 2023-01-13 | 10.47 | $11.21 | 400 |
| 2023-01-12 | 10.39 | $10.80 | 9600 |
| 2023-01-11 | 10.35 | $10.51 | 900 |
| 2023-01-10 | 10.33 | $10.88 | 100 |
| 2023-01-09 | 10.27 | $10.88 | 1600 |
| 2023-01-06 | 10.21 | $10.71 | 3200 |
| 2023-01-05 | 10.15 | $10.35 | 2000 |
| 2023-01-04 | 10.13 | $10.13 | 13000 |
| 2023-01-03 | 10.13 | $10.11 | 3700 |
| 2022-12-30 | 10.13 | $10.07 | 300 |
| 2022-12-29 | 10.14 | $10.07 | 1500 |
| 2022-12-28 | 10.15 | $9.64 | 2700 |
| 2022-12-27 | 10.20 | $10.09 | 3300 |
| 2022-12-23 | 10.21 | $9.90 | 900 |
| 2022-12-22 | 10.25 | $9.74 | 300 |
| 2022-12-21 | 10.30 | $10.05 | 2500 |
| 2022-12-20 | 10.33 | $10.07 | 4300 |
| 2022-12-19 | 10.35 | $10.01 | 3500 |
| 2022-12-16 | 10.39 | $10.15 | 10200 |
| 2022-12-15 | 10.41 | $10.55 | 8600 |
| 2022-12-14 | 10.40 | $10.60 | 100 |
| 2022-12-13 | 10.38 | $10.60 | 1300 |
| 2022-12-12 | 10.36 | $10.51 | — |
| 2022-12-09 | 10.34 | $10.51 | — |
| 2022-12-08 | 10.32 | $10.51 | — |
| 2022-12-07 | 10.30 | $10.51 | 100 |
| 2022-12-06 | 10.28 | $10.73 | 500 |
| 2022-12-05 | 10.23 | $10.96 | 14500 |
| 2022-12-02 | 10.16 | $11.40 | 3500 |
| 2022-12-01 | 10.03 | $10.96 | 37600 |
| 2022-11-30 | 9.93 | $10.30 | 4300 |
| 2022-11-29 | 9.89 | $10.33 | 400 |
| 2022-11-28 | 9.84 | $10.27 | 9300 |
| 2022-11-25 | 9.80 | $10.35 | 100 |
| 2022-11-23 | 9.74 | $10.35 | 1200 |
| 2022-11-22 | 9.67 | $10.17 | 2600 |
| 2022-11-21 | 9.62 | $10.15 | 200 |
| 2022-11-18 | 9.57 | $10.34 | 300 |
| 2022-11-17 | 9.48 | $10.68 | 2200 |
| 2022-11-16 | 9.36 | $10.75 | 17800 |
| 2022-11-15 | 9.21 | $10.95 | 10600 |
| 2022-11-14 | 9.03 | $11.00 | 400 |
| 2022-11-11 | 8.82 | $10.84 | 16500 |
| 2022-11-10 | 8.61 | $9.87 | 4700 |
| 2022-11-09 | 8.48 | $9.26 | 700 |
| 2022-11-08 | 8.39 | $9.58 | 34800 |
| 2022-11-07 | 8.27 | $9.29 | 5800 |
| 2022-11-04 | 8.16 | $9.45 | 1500 |
| 2022-11-03 | 8.03 | $8.91 | 600 |
| 2022-11-02 | 7.93 | $9.20 | 3500 |
| 2022-11-01 | 7.80 | $9.61 | 4700 |
| 2022-10-31 | 7.61 | $8.88 | 18600 |
| 2022-10-28 | 7.47 | $8.14 | 800 |
| 2022-10-27 | 7.40 | $7.60 | — |
| 2022-10-26 | 7.38 | $7.60 | — |
| 2022-10-25 | 7.36 | $7.60 | 300 |
| 2022-10-24 | 7.34 | $7.31 | 1800 |
| 2022-10-21 | 7.34 | $7.52 | 9000 |
| 2022-10-20 | 7.32 | $7.14 | 1500 |
| 2022-10-19 | 7.34 | $7.09 | 100 |
| 2022-10-18 | 7.37 | $7.14 | 2200 |
| 2022-10-17 | 7.39 | $7.10 | 2800 |
| 2022-10-14 | 7.42 | $7.05 | 3700 |
| 2022-10-13 | 7.46 | $7.37 | 13600 |
| 2022-10-12 | 7.47 | $7.29 | 5300 |
| 2022-10-11 | 7.49 | $7.37 | 3200 |
| 2022-10-10 | 7.50 | $7.65 | 13100 |
| 2022-10-07 | 7.48 | $7.74 | 30800 |
| 2022-10-06 | 7.46 | $7.74 | 2400 |
| 2022-10-05 | 7.43 | $7.56 | 300 |
| 2022-10-04 | 7.41 | $7.46 | 1000 |
| 2022-10-03 | 7.41 | $6.85 | 8100 |
| 2022-09-30 | 7.47 | $6.65 | 1700 |
| 2022-09-29 | 7.55 | $6.87 | 34900 |
| 2022-09-28 | 7.62 | $7.03 | 13600 |
| 2022-09-27 | 7.69 | $7.19 | 4800 |
| 2022-09-26 | 7.74 | $7.69 | 2100 |
| 2022-09-23 | 7.74 | $7.45 | 300 |
| 2022-09-22 | 7.77 | $7.70 | 1800 |
| 2022-09-21 | 7.78 | $7.34 | 700 |
| 2022-09-20 | 7.83 | $7.30 | 1000 |
| 2022-09-19 | 7.88 | $7.62 | 2100 |
| 2022-09-16 | 7.91 | $7.54 | 7500 |
| 2022-09-15 | 7.95 | $8.10 | 800 |
| 2022-09-14 | 7.93 | $7.86 | 400 |
| 2022-09-13 | 7.94 | $7.55 | 18500 |
| 2022-09-12 | 7.98 | $7.83 | 14200 |
| 2022-09-09 | 8.00 | $7.55 | 600 |
| 2022-09-08 | 8.05 | $7.45 | 4000 |
| 2022-09-07 | 8.11 | $7.37 | 2000 |
| 2022-09-06 | 8.19 | $7.54 | 11600 |
| 2022-09-02 | 8.26 | $8.30 | 2200 |
| 2022-09-01 | 8.25 | $7.75 | 15500 |
| 2022-08-31 | 8.30 | $8.04 | 4000 |
| 2022-08-30 | 8.33 | $8.08 | 9500 |
| 2022-08-29 | 8.36 | $8.19 | 26400 |
| 2022-08-26 | 8.38 | $8.55 | 23900 |
| 2022-08-25 | 8.36 | $8.62 | 18100 |
| 2022-08-24 | 8.33 | $8.40 | 15700 |
| 2022-08-23 | 8.32 | $8.54 | 8200 |
| 2022-08-22 | 8.30 | $8.49 | 37100 |
| 2022-08-19 | 8.28 | $8.87 | 4800 |
| 2022-08-18 | 8.22 | $9.10 | 6800 |
| 2022-08-17 | 8.12 | $8.70 | 38500 |
| 2022-08-16 | 8.06 | $8.42 | 8100 |
| 2022-08-15 | 8.03 | $8.11 | 13700 |
| 2022-08-12 | 8.02 | $7.68 | 1500 |
| 2022-08-11 | 8.05 | $7.55 | 14300 |
| 2022-08-10 | 8.10 | $7.55 | 14800 |
| 2022-08-09 | 8.16 | $7.63 | 33100 |
| 2022-08-08 | 8.22 | $8.20 | 13500 |
| 2022-08-05 | 8.22 | $8.46 | 31400 |
| 2022-08-04 | 8.20 | $8.96 | 24700 |
| 2022-08-03 | 8.12 | $9.03 | 45100 |
| 2022-08-02 | 8.02 | $8.72 | 27200 |
| 2022-08-01 | 7.95 | $9.05 | 31400 |
| 2022-07-29 | 7.83 | $8.49 | 19800 |
| 2022-07-28 | 7.76 | $8.08 | 22400 |
| 2022-07-27 | 7.73 | $8.05 | 21500 |
| 2022-07-26 | 7.69 | $7.55 | 36000 |
| 2022-07-25 | 7.71 | $7.65 | 11200 |
| 2022-07-22 | 7.71 | $7.84 | 39300 |
| 2022-07-21 | 7.70 | $8.13 | 8500 |
| 2022-07-20 | 7.65 | $7.89 | 49300 |
| 2022-07-19 | 7.63 | $7.89 | 28600 |
| 2022-07-18 | 7.60 | $7.76 | 34700 |
| 2022-07-15 | 7.58 | $7.65 | 10000 |
| 2022-07-14 | 7.58 | $7.55 | 15600 |
| 2022-07-13 | 7.58 | $7.68 | 10000 |
| 2022-07-12 | 7.57 | $7.79 | 5300 |
| 2022-07-11 | 7.55 | $7.58 | 35100 |
| 2022-07-08 | 7.54 | $7.88 | 11400 |
| 2022-07-07 | 7.51 | $7.80 | 19400 |
| 2022-07-06 | 7.48 | $7.64 | 74400 |
| 2022-07-05 | 7.46 | $7.35 | 32300 |
| 2022-07-01 | 7.47 | $7.14 | 18100 |
| 2022-06-30 | 7.51 | $7.12 | 13300 |
| 2022-06-29 | 7.55 | $7.05 | 26800 |
| 2022-06-28 | 7.60 | $7.34 | 26500 |
| 2022-06-27 | 7.63 | $7.57 | 20600 |
| 2022-06-24 | 7.63 | $7.86 | 27200 |
| 2022-06-23 | 7.61 | $6.97 | 35700 |
| 2022-06-22 | 7.68 | $7.02 | 120000 |
| 2022-06-21 | 7.75 | $7.19 | 49100 |
| 2022-06-17 | 7.81 | $7.15 | 114900 |
| 2022-06-16 | 7.87 | $7.08 | 37100 |
| 2022-06-15 | 7.96 | $7.41 | 120000 |
| 2022-06-14 | 8.02 | $7.38 | 301200 |
| 2022-06-13 | 8.08 | $7.13 | 52100 |
| 2022-06-10 | 8.18 | $7.82 | 76600 |
| 2022-06-09 | 8.22 | $8.11 | 40500 |
| 2022-06-08 | 8.23 | $7.96 | 50500 |
| 2022-06-07 | 8.26 | $7.70 | 108600 |
| 2022-06-06 | 8.32 | $8.12 | 70200 |
| 2022-06-03 | 8.34 | $7.88 | 63400 |
| 2022-06-02 | 8.39 | $8.30 | 57300 |
| 2022-06-01 | 8.40 | $8.58 | 121100 |
| 2022-05-31 | 8.38 | $9.07 | 82600 |
| 2022-05-27 | 8.31 | $7.60 | 14100 |
| 2022-05-26 | 8.38 | $7.67 | 17500 |
| 2022-05-25 | 8.46 | $7.37 | 63800 |
| 2022-05-24 | 8.57 | $7.61 | 82000 |
| 2022-05-23 | 8.67 | $7.93 | 35100 |
| 2022-05-20 | 8.75 | $7.91 | 52200 |
| 2022-05-19 | 8.84 | $8.16 | 43800 |
| 2022-05-18 | 8.91 | $8.12 | 23300 |
| 2022-05-17 | 9.00 | $8.25 | 163700 |
| 2022-05-16 | 9.07 | $8.47 | 41800 |
| 2022-05-13 | 9.14 | $8.78 | 47900 |
| 2022-05-12 | 9.18 | $8.15 | 87900 |
| 2022-05-11 | 9.28 | $8.50 | 77400 |
| 2022-05-10 | 9.37 | $8.37 | 276000 |
| 2022-05-09 | 9.47 | $7.91 | 67300 |
| 2022-05-06 | 9.64 | $8.00 | 89900 |
| 2022-05-05 | 9.81 | $8.80 | 105200 |
| 2022-05-04 | 9.91 | $9.32 | 57900 |
| 2022-05-03 | 9.98 | $9.17 | 125700 |
| 2022-05-02 | 10.06 | $9.01 | 80900 |
| 2022-04-29 | 10.17 | $8.18 | 16900 |
| 2022-04-28 | 10.38 | $7.94 | 78000 |
| 2022-04-27 | 10.64 | $8.72 | 102200 |
| 2022-04-26 | 10.84 | $8.60 | 123300 |
| 2022-04-25 | 11.08 | $8.52 | 81800 |
| 2022-04-22 | 11.35 | $8.43 | 35600 |
| 2022-04-21 | 11.65 | $9.06 | 64900 |
| 2022-04-20 | 11.93 | $9.15 | 80600 |
| 2022-04-19 | 12.22 | $10.30 | 187300 |
| 2022-04-18 | 12.42 | $10.74 | 55300 |
| 2022-04-14 | 12.60 | $11.13 | 143000 |
| 2022-04-13 | 12.75 | $11.46 | 184300 |
| 2022-04-12 | 12.89 | $11.23 | 146500 |
| 2022-04-11 | 13.07 | $11.12 | 48600 |
| 2022-04-08 | 13.27 | $12.07 | 48400 |
| 2022-04-07 | 13.40 | $12.56 | 56300 |
| 2022-04-06 | 13.48 | $12.93 | 49500 |
| 2022-04-05 | 13.54 | $13.76 | 78200 |
| 2022-04-04 | 13.52 | $13.92 | 33400 |
| 2022-04-01 | 13.48 | $13.24 | 23200 |
| 2022-03-31 | 13.50 | $12.96 | 19300 |
| 2022-03-30 | 13.56 | $13.04 | 22600 |
| 2022-03-29 | 13.61 | $13.40 | 61900 |
| 2022-03-28 | 13.64 | $12.40 | 21000 |
| 2022-03-25 | 13.77 | $13.59 | 10900 |
| 2022-03-24 | 13.79 | $13.48 | 8900 |
| 2022-03-23 | 13.82 | $13.19 | 11100 |
| 2022-03-22 | 13.88 | $13.19 | 26600 |
| 2022-03-21 | 13.96 | $13.84 | 54400 |
| 2022-03-18 | 13.97 | $13.92 | 22200 |
| 2022-03-17 | 13.97 | $13.15 | 25300 |
| 2022-03-16 | 14.06 | $12.48 | 27200 |
| 2022-03-15 | 14.23 | $11.88 | 70600 |
| 2022-03-14 | 14.47 | $11.69 | 36500 |
| 2022-03-11 | 14.77 | $11.66 | 76800 |
| 2022-03-10 | 15.09 | $13.21 | 175300 |
| 2022-03-09 | 15.29 | $13.81 | 91300 |
| 2022-03-08 | 15.45 | $13.21 | 204400 |
| 2022-03-07 | 15.68 | $13.49 | 75700 |
| 2022-03-04 | 15.91 | $14.36 | 114600 |
| 2022-03-03 | 16.08 | $14.79 | 118700 |
| 2022-03-02 | 16.21 | $15.62 | 84000 |
| 2022-03-01 | 16.28 | $16.09 | 116700 |
| 2022-02-28 | 16.30 | $15.57 | 66400 |
| 2022-02-25 | 16.37 | $15.24 | 32500 |
| 2022-02-24 | 16.49 | $14.46 | 101100 |
| 2022-02-23 | 16.71 | $14.72 | 97600 |
| 2022-02-22 | 16.91 | $15.04 | 32400 |
| 2022-02-18 | 17.11 | $14.31 | 16200 |
| 2022-02-17 | 17.41 | $14.33 | 16100 |
| 2022-02-16 | 17.73 | $15.30 | 12100 |
| 2022-02-15 | 17.99 | $15.54 | 83800 |
| 2022-02-14 | 18.24 | $15.65 | 14200 |
| 2022-02-11 | 18.52 | $16.25 | 13600 |
| 2022-02-10 | 18.76 | $16.49 | 18100 |
| 2022-02-09 | 18.99 | $16.05 | 34500 |
| 2022-02-08 | 19.30 | $15.26 | 34100 |
| 2022-02-07 | 19.73 | $15.79 | 20600 |
| 2022-02-04 | 20.14 | $16.35 | 22800 |
| 2022-02-03 | 20.54 | $17.12 | 20600 |
| 2022-02-02 | 20.90 | $19.29 | 11500 |
| 2022-02-01 | 21.07 | $18.82 | 34600 |
| 2022-01-31 | 21.31 | $18.70 | 19400 |
| 2022-01-28 | 21.58 | $17.93 | 17800 |
| 2022-01-27 | 21.97 | $17.64 | 37200 |
| 2022-01-26 | 22.43 | $19.13 | 40500 |
| 2022-01-25 | 22.77 | $19.84 | 40800 |
| 2022-01-24 | 23.08 | $20.22 | 20300 |
| 2022-01-21 | 23.38 | $21.00 | 30100 |
| 2022-01-20 | 23.63 | $21.45 | 28700 |
| 2022-01-19 | 23.86 | $21.37 | 30000 |
| 2022-01-18 | 24.12 | $21.34 | 16800 |
| 2022-01-14 | 24.42 | $20.94 | 26100 |
| 2022-01-13 | 24.78 | $22.03 | 23200 |
| 2022-01-12 | 25.07 | $23.24 | 13000 |
| 2022-01-11 | 25.27 | $22.80 | 44200 |
| 2022-01-10 | 25.53 | $22.50 | 11100 |
| 2022-01-07 | 25.85 | $23.28 | 11900 |
| 2022-01-06 | 26.12 | $22.45 | 16900 |
| 2022-01-05 | 26.50 | $23.41 | 6800 |
| 2022-01-04 | 26.83 | $24.20 | 382400 |
| 2022-01-03 | 27.10 | $25.43 | 8300 |
| 2021-12-31 | 27.28 | $25.38 | 4600 |
| 2021-12-30 | 27.48 | $25.47 | 7600 |
| 2021-12-29 | 27.69 | $26.00 | 5800 |
| 2021-12-28 | 27.87 | $26.06 | 8400 |
| 2021-12-27 | 28.06 | $26.17 | 6400 |
| 2021-12-23 | 28.26 | $26.58 | 4700 |
| 2021-12-22 | 28.43 | $27.28 | 10600 |
| 2021-12-21 | 28.56 | $26.68 | 8400 |
| 2021-12-20 | 28.75 | $26.10 | 1400 |
| 2021-12-17 | 29.03 | $26.52 | 16200 |
| 2021-12-16 | 29.30 | $27.21 | 10800 |
| 2021-12-15 | 29.52 | $29.02 | 8800 |
| 2021-12-14 | 29.57 | $27.59 | 7300 |
| 2021-12-13 | 29.78 | $28.68 | 1300 |
| 2021-12-10 | 29.89 | $28.67 | 700 |
| 2021-12-09 | 30.02 | $29.41 | 3400 |
| 2021-12-08 | 30.08 | $29.56 | 6400 |
| 2021-12-07 | 30.14 | $28.89 | 9600 |
| 2021-12-06 | 30.27 | $28.03 | 10000 |
| 2021-12-03 | 30.51 | $30.21 | 8300 |
| 2021-12-02 | 30.54 | $30.38 | 19900 |
| 2021-12-01 | 30.55 | $31.25 | 6500 |
| 2021-11-30 | 30.48 | $30.49 | 26400 |
| 2021-11-29 | 30.48 | $31.55 | 2300 |
| 2021-11-26 | 30.37 | $31.00 | 3600 |
| 2021-11-24 | 30.30 | $30.29 | 57800 |
| 2021-11-23 | 30.30 | $31.62 | 63000 |
| 2021-11-22 | 30.16 | $31.70 | 8200 |
| 2021-11-19 | 30.00 | $30.65 | 2100 |
| 2021-11-18 | 29.93 | $31.47 | 4400 |
| 2021-11-17 | 29.77 | $31.06 | 4300 |
| 2021-11-16 | 29.64 | $30.17 | 2100 |
| 2021-11-15 | 29.58 | $30.87 | 700 |
| 2021-11-12 | 29.44 | $30.11 | 1300 |
| 2021-11-11 | 29.37 | $29.85 | 2000 |
| 2021-11-10 | 29.32 | $29.56 | 6200 |
| 2021-11-09 | 29.30 | $30.32 | 5100 |
| 2021-11-08 | 29.19 | $30.44 | 1600 |
| 2021-11-05 | 29.06 | $31.04 | 4000 |
| 2021-11-04 | 28.85 | $30.67 | 1600 |
| 2021-11-03 | 28.66 | $29.84 | 5100 |
| 2021-11-02 | 28.53 | $29.73 | 2100 |
| 2021-11-01 | 28.41 | $28.96 | 3200 |
| 2021-10-29 | 28.35 | $26.31 | 19500 |
| 2021-10-28 | 28.57 | $28.02 | 1700 |
| 2021-10-27 | 28.62 | $27.50 | 2900 |
| 2021-10-26 | 28.74 | $28.28 | 3800 |
| 2021-10-25 | 28.79 | $28.77 | 4400 |
| 2021-10-22 | 28.79 | $29.64 | 14500 |
| 2021-10-21 | 28.70 | $29.75 | 4900 |
| 2021-10-20 | 28.59 | $30.25 | 1200 |
| 2021-10-19 | 28.42 | $30.50 | 4200 |
| 2021-10-18 | 28.20 | $28.58 | 1100 |
| 2021-10-15 | 28.16 | $28.94 | 1900 |
| 2021-10-14 | 28.08 | $28.10 | 2300 |
| 2021-10-13 | 28.07 | $28.50 | 2600 |
| 2021-10-12 | 28.03 | $28.27 | 5900 |
| 2021-10-11 | 28.00 | $30.12 | 17900 |
| 2021-10-08 | 27.78 | $29.57 | 8700 |
| 2021-10-07 | 27.59 | $28.20 | 6200 |
| 2021-10-06 | 27.53 | $27.87 | 4400 |
| 2021-10-05 | 27.49 | $28.29 | 7100 |
| 2021-10-04 | 27.41 | $28.06 | 5600 |
| 2021-10-01 | 27.34 | $29.17 | 17900 |
| 2021-09-30 | 27.15 | $27.57 | 4200 |
| 2021-09-29 | 27.10 | $26.48 | 2000 |
| 2021-09-28 | 27.17 | $26.31 | 5600 |
| 2021-09-27 | 27.26 | $27.87 | 6100 |
| 2021-09-24 | 27.19 | $28.05 | 3400 |
| 2021-09-23 | 27.10 | $28.20 | 12600 |
| 2021-09-22 | 26.99 | $28.12 | 9000 |
| 2021-09-21 | 26.87 | $27.63 | 9100 |
| 2021-09-20 | 26.79 | $27.30 | 2600 |
| 2021-09-17 | 26.74 | $27.53 | 1800 |
| 2021-09-16 | 26.65 | $27.76 | 4800 |
| 2021-09-15 | 26.53 | $29.39 | 20000 |
| 2021-09-14 | 26.23 | $28.97 | 19000 |
| 2021-09-13 | 25.95 | $28.26 | 6000 |
| 2021-09-10 | 25.70 | $27.67 | 2500 |
| 2021-09-09 | 25.50 | $27.34 | 4600 |
| 2021-09-08 | 25.30 | $27.23 | 13800 |
| 2021-09-07 | 25.10 | $26.39 | 8000 |
| 2021-09-03 | 24.96 | $24.88 | 4200 |
| 2021-09-02 | 24.97 | $25.15 | 8400 |
| 2021-09-01 | 24.95 | $24.49 | 5000 |
| 2021-08-31 | 25.00 | $24.62 | 8700 |
| 2021-08-30 | 25.04 | $23.93 | 8200 |
| 2021-08-27 | 25.16 | $24.13 | 3200 |
| 2021-08-26 | 25.27 | $24.56 | 17100 |
| 2021-08-25 | 25.34 | $24.50 | 17500 |
| 2021-08-24 | 25.43 | $23.65 | 58800 |
| 2021-08-23 | 25.62 | $24.12 | 20900 |
| 2021-08-20 | 25.77 | $23.61 | 27200 |
| 2021-08-19 | 26.00 | $23.25 | 9300 |
| 2021-08-18 | 26.29 | $24.62 | 4500 |
| 2021-08-17 | 26.47 | $23.63 | 6900 |
| 2021-08-16 | 26.77 | $25.01 | 15500 |
| 2021-08-13 | 26.95 | $26.34 | 3300 |
| 2021-08-12 | 27.02 | $29.00 | 9800 |
| 2021-08-11 | 26.81 | $27.81 | 1300 |
| 2021-08-10 | 26.70 | $27.37 | 3400 |
| 2021-08-09 | 26.63 | $27.10 | 5900 |
| 2021-08-06 | 26.58 | $26.99 | 3900 |
| 2021-08-05 | 26.54 | $27.94 | 2600 |
| 2021-08-04 | 26.39 | $28.41 | 4100 |
| 2021-08-03 | 26.18 | $26.81 | 5800 |
| 2021-08-02 | 26.11 | $26.46 | 6000 |
| 2021-07-30 | 26.08 | $25.92 | 3200 |
| 2021-07-29 | 26.09 | $26.62 | 1400 |
| 2021-07-28 | 26.04 | $25.22 | 1400 |
| 2021-07-27 | 26.12 | $25.33 | 6600 |
| 2021-07-26 | 26.20 | $25.90 | 1800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.96
2026-07-23
Close Price
$14.57
Vol: 39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.36
Average
11.12
Maximum
30.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.96 | $14.57 | 39 |
| 2026-07-22 | 13.84 | $14.57 | 39 |
| 2026-07-21 | 13.72 | $14.57 | 1302 |
| 2026-07-20 | 13.58 | $14.57 | 1302 |
| 2026-07-17 | 13.43 | $14.57 | 1302 |
| 2026-07-16 | 13.27 | $14.22 | — |
| 2026-07-15 | 13.13 | $14.22 | 1302 |
| 2026-07-14 | 12.99 | $14.22 | 1302 |
| 2026-07-13 | 12.83 | $13.65 | 1302 |
| 2026-07-10 | 12.71 | $13.65 | 1302 |
| 2026-07-09 | 12.58 | $13.65 | 1302 |
| 2026-07-08 | 12.45 | $13.65 | 5 |
| 2026-07-07 | 12.31 | $13.65 | — |
| 2026-07-06 | 12.15 | $13.65 | 1720 |
| 2026-07-02 | 11.99 | $11.55 | 5 |
| 2026-07-01 | 12.04 | $11.55 | 268 |
| 2026-06-30 | 12.09 | $11.55 | 300 |
| 2026-06-29 | 12.16 | $12.20 | 5000 |
| 2026-06-26 | 12.17 | $11.57 | 5000 |
| 2026-06-25 | 12.24 | $12.61 | 5000 |
| 2026-06-24 | 12.21 | $12.61 | 5000 |
| 2026-06-23 | 12.19 | $12.61 | 5000 |
| 2026-06-22 | 12.17 | $12.61 | 5110 |
| 2026-06-18 | 12.15 | $12.25 | 1 |
| 2026-06-17 | 12.17 | $12.25 | 100 |
| 2026-06-16 | 12.19 | $11.98 | 6000 |
| 2026-06-15 | 12.24 | $11.72 | 100 |
| 2026-06-12 | 12.32 | $11.72 | 543 |
| 2026-06-11 | 12.39 | $11.60 | 100 |
| 2026-06-10 | 12.49 | $11.73 | — |
| 2026-06-09 | 12.57 | $11.73 | — |
| 2026-06-08 | 12.66 | $11.73 | — |
| 2026-06-05 | 12.74 | $11.73 | 2200 |
| 2026-06-04 | 12.83 | $11.73 | 12934 |
| 2026-06-03 | 12.93 | $13.36 | 2200 |
| 2026-06-02 | 12.86 | $13.36 | 2200 |
| 2026-06-01 | 12.79 | $13.36 | 2200 |
| 2026-05-29 | 12.71 | $13.36 | 2200 |
| 2026-05-28 | 12.63 | $12.76 | 3702 |
| 2026-05-27 | 12.60 | $12.50 | 800 |
| 2026-05-26 | 12.59 | $13.16 | 800 |
| 2026-05-22 | 12.52 | $13.16 | 2911 |
| 2026-05-21 | 12.44 | $13.25 | 100 |
| 2026-05-20 | 12.35 | $13.25 | 119 |
| 2026-05-19 | 12.26 | $12.26 | 6 |
| 2026-05-18 | 12.26 | $12.26 | 6 |
| 2026-05-15 | 12.26 | $12.26 | — |
| 2026-05-14 | 12.26 | $12.26 | 6 |
| 2026-05-13 | 12.26 | $12.26 | 6 |
| 2026-05-12 | 12.26 | $12.26 | 6 |
| 2026-05-11 | 12.27 | $12.26 | 6 |
| 2026-05-08 | 12.27 | $12.26 | 6 |
| 2026-05-07 | 12.27 | $12.26 | — |
| 2026-05-06 | 12.27 | $12.26 | 6 |
| 2026-05-05 | 12.27 | $12.26 | 24 |
| 2026-05-04 | 12.27 | $12.26 | 1 |
| 2026-05-01 | 12.28 | $12.26 | 1 |
| 2026-04-30 | 12.28 | $12.26 | 1 |
| 2026-04-29 | 12.28 | $12.26 | 1 |
| 2026-04-28 | 12.28 | $12.26 | 1 |
| 2026-04-27 | 12.27 | $12.26 | 1 |
| 2026-04-24 | 12.25 | $12.26 | 1 |
| 2026-04-23 | 12.22 | $12.26 | 1 |
| 2026-04-22 | 12.19 | $12.26 | 1 |
| 2026-04-21 | 12.15 | $12.26 | 1 |
| 2026-04-20 | 12.10 | $12.26 | — |
| 2026-04-17 | 12.04 | $12.26 | 400 |
| 2026-04-16 | 11.97 | $12.55 | 1 |
| 2026-04-15 | 11.88 | $12.55 | 200 |
| 2026-04-14 | 11.77 | $12.20 | 1 |
| 2026-04-13 | 11.69 | $12.20 | 1 |
| 2026-04-10 | 11.60 | $12.20 | 1 |
| 2026-04-09 | 11.51 | $12.20 | 100 |
| 2026-04-08 | 11.41 | $12.20 | — |
| 2026-04-07 | 11.31 | $12.20 | 1 |
| 2026-04-06 | 11.21 | $12.20 | 5 |
| 2026-04-02 | 11.09 | $12.20 | 5 |
| 2026-04-01 | 10.97 | $12.20 | 5 |
| 2026-03-31 | 10.85 | $12.20 | 1300 |
| 2026-03-30 | 10.71 | $10.47 | 1300 |
| 2026-03-27 | 10.75 | $10.47 | 1300 |
| 2026-03-26 | 10.79 | $10.47 | 1300 |
| 2026-03-25 | 10.83 | $10.47 | 1300 |
| 2026-03-24 | 10.88 | $10.47 | 1300 |
| 2026-03-23 | 10.94 | $10.65 | 1300 |
| 2026-03-20 | 10.98 | $10.65 | 2800 |
| 2026-03-19 | 11.03 | $10.93 | — |
| 2026-03-18 | 11.05 | $10.93 | 2 |
| 2026-03-17 | 11.07 | $10.93 | 2 |
| 2026-03-16 | 11.10 | $10.93 | — |
| 2026-03-13 | 11.13 | $10.93 | 1800 |
| 2026-03-12 | 11.16 | $11.13 | 1800 |
| 2026-03-11 | 11.16 | $11.13 | 1800 |
| 2026-03-10 | 11.17 | $11.39 | 1900 |
| 2026-03-09 | 11.14 | $10.80 | 900 |
| 2026-03-06 | 11.17 | $10.80 | — |
| 2026-03-05 | 11.20 | $10.80 | 900 |
| 2026-03-04 | 11.23 | $10.80 | 900 |
| 2026-03-03 | 11.25 | $10.80 | 1101 |
| 2026-03-02 | 11.28 | $11.43 | 3 |
| 2026-02-27 | 11.24 | $11.43 | 3 |
| 2026-02-26 | 11.20 | $11.43 | 5910 |
| 2026-02-25 | 11.15 | $11.50 | 17 |
| 2026-02-24 | 11.10 | $11.50 | 17 |
| 2026-02-23 | 11.04 | $11.50 | 12512 |
| 2026-02-20 | 10.97 | $11.66 | 17 |
| 2026-02-19 | 10.88 | $11.66 | 1100 |
| 2026-02-18 | 10.77 | $11.36 | — |
| 2026-02-17 | 10.69 | $11.36 | — |
| 2026-02-13 | 10.61 | $11.36 | 1203 |
| 2026-02-12 | 10.52 | $10.55 | — |
| 2026-02-11 | 10.51 | $10.55 | — |
| 2026-02-10 | 10.50 | $10.55 | — |
| 2026-02-09 | 10.48 | $10.55 | — |
| 2026-02-06 | 10.47 | $10.55 | — |
| 2026-02-05 | 10.45 | $10.55 | 145 |
| 2026-02-04 | 10.43 | $10.55 | 147 |
| 2026-02-03 | 10.40 | $10.57 | 2300 |
| 2026-02-02 | 10.38 | $10.57 | 200 |
| 2026-01-30 | 10.35 | $11.00 | 2400 |
| 2026-01-29 | 10.27 | $10.61 | 410 |
| 2026-01-28 | 10.23 | $10.61 | 410 |
| 2026-01-27 | 10.18 | $10.91 | 3032 |
| 2026-01-26 | 10.10 | $10.50 | 17700 |
| 2026-01-23 | 10.06 | $9.82 | 45004 |
| 2026-01-22 | 10.07 | $9.47 | 100 |
| 2026-01-21 | 10.12 | $9.47 | 1331 |
| 2026-01-20 | 10.17 | $10.19 | 114 |
| 2026-01-16 | 10.14 | $10.47 | 200 |
| 2026-01-15 | 10.08 | $10.47 | 100 |
| 2026-01-14 | 10.01 | $10.47 | 100 |
| 2026-01-13 | 9.94 | $10.47 | 100 |
| 2026-01-12 | 9.86 | $10.47 | 700 |
| 2026-01-09 | 9.78 | $10.00 | 100 |
| 2026-01-08 | 9.74 | $10.00 | 100 |
| 2026-01-07 | 9.69 | $10.00 | 100 |
| 2026-01-06 | 9.64 | $10.00 | — |
| 2026-01-05 | 9.59 | $10.00 | 100 |
| 2026-01-02 | 9.54 | $10.00 | 100 |
| 2025-12-31 | 9.47 | $10.00 | 400 |
| 2025-12-30 | 9.40 | $10.00 | 200 |
| 2025-12-29 | 9.32 | $10.00 | 1421 |
| 2025-12-26 | 9.23 | $9.55 | 270 |
| 2025-12-24 | 9.18 | $9.55 | — |
| 2025-12-23 | 9.12 | $9.55 | 330 |
| 2025-12-22 | 9.05 | $8.94 | 1183 |
| 2025-12-19 | 9.03 | $8.94 | 1183 |
| 2025-12-18 | 9.02 | $8.94 | 1183 |
| 2025-12-17 | 8.99 | $8.94 | 1183 |
| 2025-12-16 | 8.97 | $9.36 | 1183 |
| 2025-12-15 | 8.90 | $9.36 | 1000 |
| 2025-12-12 | 8.83 | $9.49 | — |
| 2025-12-11 | 8.73 | $9.49 | 437 |
| 2025-12-10 | 8.63 | $9.31 | — |
| 2025-12-09 | 8.55 | $9.31 | 1800 |
| 2025-12-08 | 8.45 | $9.25 | 100 |
| 2025-12-05 | 8.36 | $9.25 | 102 |
| 2025-12-04 | 8.26 | $9.01 | 700 |
| 2025-12-03 | 8.17 | $8.38 | 100 |
| 2025-12-02 | 8.13 | $8.38 | — |
| 2025-12-01 | 8.09 | $8.38 | 201 |
| 2025-11-28 | 8.04 | $8.00 | — |
| 2025-11-26 | 8.02 | $8.00 | 400 |
| 2025-11-25 | 8.00 | $7.92 | — |
| 2025-11-24 | 7.98 | $7.92 | 100 |
| 2025-11-21 | 7.96 | $7.92 | 100 |
| 2025-11-20 | 7.94 | $8.23 | 100 |
| 2025-11-19 | 7.90 | $8.23 | 100 |
| 2025-11-18 | 7.85 | $8.47 | 100 |
| 2025-11-17 | 7.77 | $8.47 | 100 |
| 2025-11-14 | 7.69 | $8.47 | 234 |
| 2025-11-13 | 7.61 | $7.92 | 100 |
| 2025-11-12 | 7.58 | $7.92 | 100 |
| 2025-11-11 | 7.55 | $8.40 | 1040 |
| 2025-11-10 | 7.47 | $8.17 | 1040 |
| 2025-11-07 | 7.41 | $8.17 | 1132 |
| 2025-11-06 | 7.33 | $7.12 | 208 |
| 2025-11-05 | 7.36 | $6.94 | 7 |
| 2025-11-04 | 7.41 | $6.94 | 7 |
| 2025-11-03 | 7.46 | $6.94 | 7 |
| 2025-10-31 | 7.51 | $6.94 | 7 |
| 2025-10-30 | 7.57 | $6.94 | 7 |
| 2025-10-29 | 7.63 | $6.94 | 15205 |
| 2025-10-28 | 7.69 | $7.72 | — |
| 2025-10-27 | 7.68 | $7.72 | 105 |
| 2025-10-24 | 7.66 | $8.00 | — |
| 2025-10-23 | 7.62 | $8.00 | — |
| 2025-10-22 | 7.57 | $8.00 | — |
| 2025-10-21 | 7.53 | $8.00 | — |
| 2025-10-20 | 7.48 | $8.00 | 627 |
| 2025-10-17 | 7.43 | $7.72 | 2007 |
| 2025-10-16 | 7.40 | $7.68 | 2000 |
| 2025-10-15 | 7.38 | $7.68 | 444 |
| 2025-10-14 | 7.36 | $6.97 | 20400 |
| 2025-10-13 | 7.41 | $7.20 | 200 |
| 2025-10-10 | 7.44 | $6.93 | 4100 |
| 2025-10-09 | 7.50 | $7.26 | — |
| 2025-10-08 | 7.54 | $7.26 | 5002 |
| 2025-10-07 | 7.57 | $7.52 | — |
| 2025-10-06 | 7.58 | $7.52 | — |
| 2025-10-03 | 7.60 | $7.52 | — |
| 2025-10-02 | 7.61 | $7.52 | — |
| 2025-10-01 | 7.63 | $7.52 | — |
| 2025-09-30 | 7.66 | $7.52 | — |
| 2025-09-29 | 7.68 | $7.52 | 529 |
| 2025-09-26 | 7.71 | $7.52 | — |
| 2025-09-25 | 7.75 | $7.52 | 100 |
| 2025-09-24 | 7.78 | $7.52 | 549 |
| 2025-09-23 | 7.82 | $7.70 | — |
| 2025-09-22 | 7.85 | $7.70 | 732 |
| 2025-09-19 | 7.87 | $7.71 | — |
| 2025-09-18 | 7.89 | $7.71 | — |
| 2025-09-17 | 7.92 | $7.71 | — |
| 2025-09-16 | 7.94 | $7.71 | — |
| 2025-09-15 | 7.96 | $7.71 | 100 |
| 2025-09-12 | 7.98 | $7.71 | — |
| 2025-09-11 | 8.00 | $7.71 | 300 |
| 2025-09-10 | 8.02 | $7.98 | — |
| 2025-09-09 | 8.01 | $7.98 | — |
| 2025-09-08 | 7.99 | $7.98 | — |
| 2025-09-05 | 7.98 | $7.98 | 800 |
| 2025-09-04 | 7.96 | $8.15 | 201 |
| 2025-09-03 | 7.92 | $8.16 | — |
| 2025-09-02 | 7.88 | $8.16 | 3000 |
| 2025-08-29 | 7.84 | $8.36 | 2500 |
| 2025-08-28 | 7.78 | $8.31 | 100 |
| 2025-08-27 | 7.73 | $8.18 | 1700 |
| 2025-08-26 | 7.69 | $8.11 | 200 |
| 2025-08-25 | 7.66 | $8.07 | 1006 |
| 2025-08-22 | 7.64 | $7.82 | 1115 |
| 2025-08-21 | 7.64 | $7.58 | 2000 |
| 2025-08-20 | 7.67 | $7.55 | 2 |
| 2025-08-19 | 7.71 | $7.55 | 2 |
| 2025-08-18 | 7.75 | $7.55 | 2800 |
| 2025-08-15 | 7.79 | $7.49 | — |
| 2025-08-14 | 7.84 | $7.49 | — |
| 2025-08-13 | 7.90 | $7.49 | — |
| 2025-08-12 | 7.95 | $7.49 | 2422 |
| 2025-08-11 | 8.01 | $7.32 | — |
| 2025-08-08 | 8.09 | $7.32 | 3417 |
| 2025-08-07 | 8.18 | $7.01 | 2700 |
| 2025-08-06 | 8.30 | $7.88 | — |
| 2025-08-05 | 8.34 | $7.88 | 2100 |
| 2025-08-04 | 8.39 | $8.50 | — |
| 2025-08-01 | 8.38 | $8.50 | — |
| 2025-07-31 | 8.37 | $8.50 | — |
| 2025-07-30 | 8.36 | $8.50 | — |
| 2025-07-29 | 8.36 | $8.50 | — |
| 2025-07-28 | 8.35 | $8.50 | 200 |
| 2025-07-25 | 8.35 | $8.50 | — |
| 2025-07-24 | 8.36 | $8.50 | — |
| 2025-07-23 | 8.36 | $8.50 | 316 |
| 2025-07-22 | 8.37 | $8.22 | 6900 |
| 2025-07-21 | 8.41 | $8.02 | 500 |
| 2025-07-18 | 8.47 | $8.02 | 1234 |
| 2025-07-17 | 8.54 | $7.94 | 500 |
| 2025-07-16 | 8.62 | $7.94 | 6900 |
| 2025-07-15 | 8.70 | $8.16 | 500 |
| 2025-07-14 | 8.77 | $8.16 | 500 |
| 2025-07-11 | 8.84 | $8.64 | 500 |
| 2025-07-10 | 8.86 | $8.64 | 500 |
| 2025-07-09 | 8.89 | $8.64 | 500 |
| 2025-07-08 | 8.91 | $8.64 | 500 |
| 2025-07-07 | 8.93 | $8.64 | 500 |
| 2025-07-03 | 8.96 | $8.64 | 135 |
| 2025-07-02 | 8.98 | $9.07 | 500 |
| 2025-07-01 | 8.95 | $9.07 | — |
| 2025-06-30 | 8.93 | $9.07 | — |
| 2025-06-27 | 8.90 | $9.07 | 600 |
| 2025-06-26 | 8.86 | $9.01 | — |
| 2025-06-25 | 8.83 | $9.01 | — |
| 2025-06-24 | 8.80 | $9.01 | — |
| 2025-06-23 | 8.76 | $9.01 | — |
| 2025-06-20 | 8.72 | $9.01 | — |
| 2025-06-18 | 8.67 | $9.01 | — |
| 2025-06-17 | 8.62 | $9.01 | — |
| 2025-06-16 | 8.56 | $9.01 | — |
| 2025-06-13 | 8.50 | $9.01 | 60000 |
| 2025-06-12 | 8.43 | $8.64 | — |
| 2025-06-11 | 8.39 | $8.64 | 300 |
| 2025-06-10 | 8.35 | $8.59 | — |
| 2025-06-09 | 8.31 | $8.59 | — |
| 2025-06-06 | 8.27 | $8.59 | — |
| 2025-06-05 | 8.23 | $8.59 | 400 |
| 2025-06-04 | 8.19 | $8.33 | — |
| 2025-06-03 | 8.17 | $8.33 | — |
| 2025-06-02 | 8.15 | $8.33 | — |
| 2025-05-30 | 8.13 | $8.33 | — |
| 2025-05-29 | 8.10 | $8.33 | — |
| 2025-05-28 | 8.08 | $8.33 | — |
| 2025-05-27 | 8.05 | $8.33 | 4100 |
| 2025-05-23 | 8.02 | $8.12 | — |
| 2025-05-22 | 8.01 | $8.12 | 800 |
| 2025-05-21 | 8.00 | $8.14 | — |
| 2025-05-20 | 7.99 | $8.14 | 215 |
| 2025-05-19 | 7.98 | $7.84 | 400 |
| 2025-05-16 | 8.00 | $7.84 | — |
| 2025-05-15 | 8.02 | $7.84 | 400 |
| 2025-05-14 | 8.04 | $6.85 | 1002 |
| 2025-05-13 | 8.15 | $8.30 | — |
| 2025-05-12 | 8.13 | $8.30 | 400 |
| 2025-05-09 | 8.10 | $8.38 | 200 |
| 2025-05-08 | 8.06 | $8.38 | 1009 |
| 2025-05-07 | 8.02 | $8.62 | 9201 |
| 2025-05-06 | 7.94 | $7.76 | 1900 |
| 2025-05-05 | 7.95 | $7.91 | 800 |
| 2025-05-02 | 7.94 | $7.97 | — |
| 2025-05-01 | 7.92 | $7.97 | 1200 |
| 2025-04-30 | 7.90 | $8.07 | — |
| 2025-04-29 | 7.87 | $8.07 | — |
| 2025-04-28 | 7.83 | $8.07 | — |
| 2025-04-25 | 7.80 | $8.07 | — |
| 2025-04-24 | 7.78 | $8.07 | 119 |
| 2025-04-23 | 7.75 | $8.07 | 3000 |
| 2025-04-22 | 7.73 | $8.00 | 124 |
| 2025-04-21 | 7.72 | $8.15 | 500 |
| 2025-04-17 | 7.70 | $7.77 | — |
| 2025-04-16 | 7.71 | $7.77 | — |
| 2025-04-15 | 7.73 | $7.77 | — |
| 2025-04-14 | 7.75 | $7.77 | 200 |
| 2025-04-11 | 7.77 | $7.43 | — |
| 2025-04-10 | 7.82 | $7.44 | 913 |
| 2025-04-09 | 7.88 | $7.37 | — |
| 2025-04-08 | 7.94 | $7.37 | 115 |
| 2025-04-07 | 8.01 | $7.37 | 200 |
| 2025-04-04 | 8.08 | $7.36 | 4549 |
| 2025-04-03 | 8.15 | $7.67 | 100 |
| 2025-04-02 | 8.19 | $7.67 | 114 |
| 2025-04-01 | 8.24 | $7.55 | 100 |
| 2025-03-31 | 8.29 | $7.55 | 1900 |
| 2025-03-28 | 8.34 | $8.76 | — |
| 2025-03-27 | 8.28 | $8.76 | 100 |
| 2025-03-26 | 8.21 | $8.76 | — |
| 2025-03-25 | 8.13 | $8.76 | 100 |
| 2025-03-24 | 8.05 | $8.76 | 147 |
| 2025-03-21 | 7.96 | $8.46 | 120 |
| 2025-03-20 | 7.90 | $8.10 | 1100 |
| 2025-03-19 | 7.87 | $8.10 | 1100 |
| 2025-03-18 | 7.84 | $8.10 | 1100 |
| 2025-03-17 | 7.81 | $8.10 | — |
| 2025-03-14 | 7.77 | $8.10 | — |
| 2025-03-13 | 7.73 | $8.10 | 1100 |
| 2025-03-12 | 7.69 | $8.10 | 1100 |
| 2025-03-11 | 7.65 | $7.60 | 200 |
| 2025-03-10 | 7.65 | $7.60 | 200 |
| 2025-03-07 | 7.65 | $7.60 | 200 |
| 2025-03-06 | 7.65 | $7.60 | — |
| 2025-03-05 | 7.64 | $7.60 | 200 |
| 2025-03-04 | 7.62 | $7.60 | 740 |
| 2025-03-03 | 7.60 | $7.77 | — |
| 2025-02-28 | 7.55 | $7.77 | 300 |
| 2025-02-27 | 7.49 | $7.77 | 300 |
| 2025-02-26 | 7.43 | $7.77 | 903 |
| 2025-02-25 | 7.35 | $7.62 | 100 |
| 2025-02-24 | 7.29 | $7.62 | 100 |
| 2025-02-21 | 7.21 | $7.62 | — |
| 2025-02-20 | 7.13 | $7.62 | — |
| 2025-02-19 | 7.03 | $7.62 | — |
| 2025-02-18 | 6.93 | $7.62 | 100 |
| 2025-02-14 | 6.81 | $7.62 | 100 |
| 2025-02-13 | 6.68 | $7.62 | 402 |
| 2025-02-12 | 6.54 | $7.62 | — |
| 2025-02-11 | 6.39 | $7.62 | 402 |
| 2025-02-10 | 6.23 | $7.62 | 210 |
| 2025-02-07 | 6.06 | $7.05 | 130 |
| 2025-02-06 | 5.93 | $6.71 | 45510 |
| 2025-02-05 | 5.83 | $6.06 | 612 |
| 2025-02-04 | 5.79 | $6.06 | — |
| 2025-02-03 | 5.75 | $6.06 | — |
| 2025-01-31 | 5.70 | $6.06 | 612 |
| 2025-01-30 | 5.65 | $6.06 | 3000 |
| 2025-01-29 | 5.60 | $6.17 | 612 |
| 2025-01-28 | 5.54 | $6.17 | 2500 |
| 2025-01-27 | 5.46 | $5.85 | 4800 |
| 2025-01-24 | 5.42 | $5.74 | 4000 |
| 2025-01-23 | 5.40 | $5.51 | 700 |
| 2025-01-22 | 5.39 | $5.65 | 100 |
| 2025-01-21 | 5.38 | $5.65 | 300 |
| 2025-01-17 | 5.36 | $4.91 | — |
| 2025-01-16 | 5.42 | $4.91 | 300 |
| 2025-01-15 | 5.49 | $5.41 | 1601 |
| 2025-01-14 | 5.52 | $5.41 | 1601 |
| 2025-01-13 | 5.54 | $5.41 | 1601 |
| 2025-01-10 | 5.58 | $5.41 | 1601 |
| 2025-01-08 | 5.61 | $5.41 | 1601 |
| 2025-01-07 | 5.65 | $5.41 | — |
| 2025-01-06 | 5.69 | $5.41 | 1601 |
| 2025-01-03 | 5.73 | $5.67 | 3400 |
| 2025-01-02 | 5.75 | $5.39 | 1900 |
| 2024-12-31 | 5.80 | $5.39 | 500 |
| 2024-12-30 | 5.86 | $5.39 | 500 |
| 2024-12-27 | 5.92 | $5.39 | 1600 |
| 2024-12-26 | 5.98 | $5.10 | 1403 |
| 2024-12-24 | 6.08 | $6.01 | — |
| 2024-12-23 | 6.10 | $6.01 | 300 |
| 2024-12-20 | 6.12 | $6.01 | 300 |
| 2024-12-19 | 6.14 | $6.01 | 300 |
| 2024-12-18 | 6.17 | $6.01 | 300 |
| 2024-12-17 | 6.20 | $6.01 | 300 |
| 2024-12-16 | 6.22 | $6.21 | 139 |
| 2024-12-13 | 6.23 | $6.38 | 400 |
| 2024-12-12 | 6.22 | $6.06 | 300 |
| 2024-12-11 | 6.23 | $6.06 | 300 |
| 2024-12-10 | 6.25 | $6.06 | 300 |
| 2024-12-09 | 6.26 | $6.06 | — |
| 2024-12-06 | 6.27 | $6.06 | — |
| 2024-12-05 | 6.28 | $6.06 | 300 |
| 2024-12-04 | 6.29 | $6.06 | 301 |
| 2024-12-03 | 6.31 | $6.30 | — |
| 2024-12-02 | 6.30 | $6.30 | 400 |
| 2024-11-29 | 6.30 | $6.30 | — |
| 2024-11-27 | 6.30 | $6.30 | 2600 |
| 2024-11-26 | 6.30 | $6.53 | 1000 |
| 2024-11-25 | 6.28 | $6.87 | 500 |
| 2024-11-22 | 6.23 | $6.87 | 2733 |
| 2024-11-21 | 6.17 | $6.87 | 2733 |
| 2024-11-20 | 6.12 | $6.29 | 2733 |
| 2024-11-19 | 6.13 | $6.29 | 7500 |
| 2024-11-18 | 6.15 | $5.85 | 200 |
| 2024-11-15 | 6.22 | $5.85 | — |
| 2024-11-14 | 6.30 | $5.85 | 200 |
| 2024-11-13 | 6.39 | $5.85 | 16500 |
| 2024-11-12 | 6.49 | $5.63 | 600 |
| 2024-11-11 | 6.63 | $5.78 | — |
| 2024-11-08 | 6.76 | $5.78 | 448 |
| 2024-11-07 | 6.91 | $5.81 | 332 |
| 2024-11-06 | 7.08 | $6.00 | 503 |
| 2024-11-05 | 7.23 | $6.60 | 6101 |
| 2024-11-04 | 7.34 | $6.90 | 1400 |
| 2024-11-01 | 7.43 | $6.93 | 2550 |
| 2024-10-31 | 7.52 | $6.93 | 2550 |
| 2024-10-30 | 7.62 | $6.93 | 134 |
| 2024-10-29 | 7.73 | $6.39 | 2300 |
| 2024-10-28 | 7.91 | $7.11 | 2550 |
| 2024-10-25 | 8.02 | $7.11 | 2550 |
| 2024-10-24 | 8.15 | $7.11 | — |
| 2024-10-23 | 8.29 | $7.11 | 4819 |
| 2024-10-22 | 8.43 | $7.78 | 117 |
| 2024-10-21 | 8.52 | $7.77 | 1800 |
| 2024-10-18 | 8.61 | $8.12 | — |
| 2024-10-17 | 8.68 | $8.12 | 1800 |
| 2024-10-16 | 8.75 | $8.62 | — |
| 2024-10-15 | 8.77 | $8.62 | — |
| 2024-10-14 | 8.80 | $8.62 | 1800 |
| 2024-10-11 | 8.82 | $8.62 | — |
| 2024-10-10 | 8.84 | $8.62 | — |
| 2024-10-09 | 8.85 | $8.62 | 1800 |
| 2024-10-08 | 8.87 | $8.62 | 1800 |
| 2024-10-07 | 8.89 | $8.62 | 100 |
| 2024-10-04 | 8.90 | $8.59 | 1800 |
| 2024-10-03 | 8.92 | $8.59 | 1800 |
| 2024-10-02 | 8.94 | $9.13 | 1800 |
| 2024-10-01 | 8.90 | $9.13 | 1800 |
| 2024-09-30 | 8.86 | $9.13 | 1800 |
| 2024-09-27 | 8.81 | $9.45 | 402 |
| 2024-09-26 | 8.72 | $9.02 | 2100 |
| 2024-09-25 | 8.67 | $9.00 | 900 |
| 2024-09-24 | 8.62 | $9.00 | — |
| 2024-09-23 | 8.56 | $9.00 | 900 |
| 2024-09-20 | 8.50 | $9.00 | 900 |
| 2024-09-19 | 8.44 | $9.14 | 1649 |
| 2024-09-18 | 8.35 | $9.06 | 1700 |
| 2024-09-17 | 8.26 | $8.23 | 100 |
| 2024-09-16 | 8.24 | $8.23 | 100 |
| 2024-09-13 | 8.22 | $8.23 | 100 |
| 2024-09-12 | 8.18 | $8.23 | 922 |
| 2024-09-11 | 8.13 | $8.49 | 100 |
| 2024-09-10 | 8.06 | $8.49 | 100 |
| 2024-09-09 | 7.97 | $8.49 | 100 |
| 2024-09-06 | 7.87 | $8.49 | 100 |
| 2024-09-05 | 7.76 | $8.49 | 300 |
| 2024-09-04 | 7.64 | $8.10 | 1000 |
| 2024-09-03 | 7.55 | $8.37 | 4019 |
| 2024-08-30 | 7.43 | $8.09 | 3710 |
| 2024-08-29 | 7.33 | $7.67 | 600 |
| 2024-08-28 | 7.26 | $8.17 | 324 |
| 2024-08-27 | 7.14 | $8.17 | — |
| 2024-08-26 | 7.01 | $8.17 | 329 |
| 2024-08-23 | 6.89 | $8.17 | 200 |
| 2024-08-22 | 6.75 | $7.89 | 125 |
| 2024-08-21 | 6.65 | $7.59 | 2600 |
| 2024-08-20 | 6.57 | $6.47 | 65 |
| 2024-08-19 | 6.60 | $6.47 | 65 |
| 2024-08-16 | 6.63 | $6.47 | 65 |
| 2024-08-15 | 6.67 | $6.47 | 65 |
| 2024-08-14 | 6.71 | $6.47 | 65 |
| 2024-08-13 | 6.76 | $6.47 | 65 |
| 2024-08-12 | 6.82 | $6.47 | — |
| 2024-08-09 | 6.88 | $6.47 | — |
| 2024-08-08 | 6.94 | $6.47 | — |
| 2024-08-07 | 7.01 | $6.47 | — |
| 2024-08-06 | 7.08 | $6.47 | — |
| 2024-08-05 | 7.16 | $6.47 | — |
| 2024-08-02 | 7.24 | $6.47 | 141 |
| 2024-08-01 | 7.33 | $6.77 | 7900 |
| 2024-07-31 | 7.38 | $7.30 | 500 |
| 2024-07-30 | 7.37 | $7.30 | 3600 |
| 2024-07-29 | 7.36 | $7.48 | 1700 |
| 2024-07-26 | 7.33 | $7.29 | 300 |
| 2024-07-25 | 7.32 | $7.10 | 2400 |
| 2024-07-24 | 7.32 | $7.42 | — |
| 2024-07-23 | 7.29 | $7.42 | 140 |
| 2024-07-22 | 7.25 | $7.42 | 140 |
| 2024-07-19 | 7.21 | $7.42 | 490 |
| 2024-07-18 | 7.16 | $7.48 | 632 |
| 2024-07-17 | 7.10 | $7.70 | 250 |
| 2024-07-16 | 7.01 | $7.52 | 1901 |
| 2024-07-12 | 6.92 | $7.55 | 736 |
| 2024-07-11 | 6.83 | $7.20 | 4620 |
| 2024-07-10 | 6.76 | $7.48 | 2609 |
| 2024-07-09 | 6.67 | $7.49 | 1078 |
| 2024-07-08 | 6.56 | $7.45 | 1298 |
| 2024-07-05 | 6.45 | $7.43 | 2852 |
| 2024-07-03 | 6.33 | $6.82 | 447 |
| 2024-06-26 | 6.27 | $6.00 | 150 |
| 2024-06-25 | 6.29 | $6.11 | 606 |
| 2024-06-21 | 6.29 | $6.26 | 198 |
| 2024-06-17 | 6.28 | $6.59 | 922 |
| 2024-06-13 | 6.24 | $6.73 | 520 |
| 2024-06-10 | 6.17 | $6.77 | 738 |
| 2024-06-07 | 6.10 | $6.81 | 500 |
| 2024-06-05 | 6.01 | $6.52 | 1010 |
| 2024-06-04 | 5.95 | $6.64 | 2881 |
| 2024-05-29 | 5.88 | $5.66 | 13073 |
| 2024-05-28 | 5.90 | $5.72 | 6150 |
| 2024-05-23 | 5.91 | $5.84 | 800 |
| 2024-05-22 | 5.91 | $5.89 | 384 |
| 2024-05-21 | 5.90 | $5.89 | 1821 |
| 2024-05-20 | 5.89 | $6.11 | 378 |
| 2024-05-17 | 5.86 | $5.98 | 494 |
| 2024-05-16 | 5.84 | $5.91 | 1404 |
| 2024-05-15 | 5.83 | $6.22 | 355 |
| 2024-05-13 | 5.79 | $5.97 | 146 |
| 2024-05-10 | 5.77 | $6.07 | 1580 |
| 2024-05-09 | 5.75 | $5.90 | 44952 |
| 2024-05-08 | 5.74 | $5.81 | 255 |
| 2024-05-07 | 5.74 | $5.80 | 334 |
| 2024-05-06 | 5.75 | $5.70 | 2130 |
| 2024-05-03 | 5.77 | $5.74 | 613 |
| 2024-04-29 | 5.79 | $5.72 | 367 |
| 2024-04-25 | 5.82 | $5.67 | 3368 |
| 2024-04-23 | 5.86 | $5.69 | 768 |
| 2024-04-22 | 5.89 | $5.75 | 609 |
| 2024-04-19 | 5.93 | $5.52 | 4053 |
| 2024-04-18 | 5.99 | $5.54 | 2631 |
| 2024-04-17 | 6.06 | $5.55 | 3235 |
| 2024-04-16 | 6.13 | $5.72 | 714 |
| 2024-04-15 | 6.18 | $5.49 | 1392 |
| 2024-04-11 | 6.27 | $5.98 | 258 |
| 2024-04-10 | 6.31 | $6.06 | 304 |
| 2024-04-08 | 6.34 | $5.99 | 1244 |
| 2024-04-05 | 6.39 | $5.99 | 1518 |
| 2024-04-03 | 6.44 | $6.29 | 563 |
| 2024-04-02 | 6.46 | $6.17 | 654 |
| 2024-04-01 | 6.50 | $6.37 | 508 |
| 2024-03-28 | 6.52 | $6.39 | 2084 |
| 2024-03-27 | 6.55 | $6.37 | 1087 |
| 2024-03-26 | 6.57 | $6.53 | 871 |
| 2024-03-25 | 6.59 | $6.35 | 685 |
| 2024-03-22 | 6.62 | $6.61 | 2639 |
| 2024-03-21 | 6.63 | $6.43 | 324 |
| 2024-03-20 | 6.66 | $6.57 | 229 |
| 2024-03-19 | 6.68 | $6.49 | 14334 |
| 2024-03-18 | 6.71 | $6.52 | 4815 |
| 2024-03-15 | 6.74 | $6.68 | 661 |
| 2024-03-14 | 6.77 | $6.71 | 629 |
| 2024-03-13 | 6.80 | $6.46 | 258 |
| 2024-03-11 | 6.86 | $6.60 | 1652 |
| 2024-03-08 | 6.91 | $6.48 | 1444 |
| 2024-03-07 | 6.99 | $6.68 | 2304 |
| 2024-03-05 | 7.05 | $6.62 | 1351 |
| 2024-03-04 | 7.12 | $6.80 | 1066 |
| 2024-03-01 | 7.19 | $7.00 | 888 |
| 2024-02-29 | 7.24 | $6.79 | 2461 |
| 2024-02-28 | 7.31 | $6.87 | 364 |
| 2024-02-27 | 7.39 | $6.87 | 735 |
| 2024-02-26 | 7.47 | $6.98 | 747 |
| 2024-02-23 | 7.55 | $6.94 | 1114 |
| 2024-02-22 | 7.64 | $6.90 | 1725 |
| 2024-02-21 | 7.74 | $7.02 | 2630 |
| 2024-02-20 | 7.83 | $6.99 | 2144 |
| 2024-02-16 | 7.94 | $6.96 | 2238 |
| 2024-02-15 | 8.05 | $6.89 | 625 |
| 2024-02-14 | 8.17 | $8.25 | — |
| 2024-02-13 | 8.17 | $8.25 | 38841 |
| 2024-02-12 | 8.16 | $8.06 | — |
| 2024-02-09 | 8.18 | $8.06 | 375 |
| 2024-02-08 | 8.20 | $7.96 | 347 |
| 2024-02-07 | 8.23 | $8.21 | 1809 |
| 2024-02-06 | 8.24 | $8.13 | 709 |
| 2024-02-05 | 8.26 | $8.28 | 2227 |
| 2024-02-02 | 8.27 | $8.09 | — |
| 2024-02-01 | 8.30 | $8.09 | 2512 |
| 2024-01-31 | 8.33 | $8.27 | 236 |
| 2024-01-30 | 8.35 | $8.23 | 669 |
| 2024-01-29 | 8.38 | $8.26 | 324 |
| 2024-01-26 | 8.41 | $8.26 | — |
| 2024-01-25 | 8.44 | $8.26 | 2616 |
| 2024-01-24 | 8.48 | $8.38 | 2425 |
| 2024-01-23 | 8.51 | $8.20 | 8233 |
| 2024-01-22 | 8.55 | $8.27 | 531 |
| 2024-01-19 | 8.60 | $8.17 | 530 |
| 2024-01-18 | 8.66 | $8.13 | 1516 |
| 2024-01-17 | 8.73 | $8.28 | 297 |
| 2024-01-16 | 8.78 | $8.53 | 1282 |
| 2024-01-12 | 8.81 | $8.70 | 245 |
| 2024-01-11 | 8.83 | $8.57 | — |
| 2024-01-10 | 8.86 | $8.57 | — |
| 2024-01-09 | 8.89 | $8.57 | — |
| 2024-01-08 | 8.93 | $8.57 | 342 |
| 2024-01-05 | 8.97 | $8.73 | 921 |
| 2024-01-04 | 8.99 | $8.88 | 1179 |
| 2024-01-03 | 9.01 | $9.12 | 629 |
| 2024-01-02 | 9.00 | $9.07 | 1644 |
| 2023-12-29 | 8.99 | $9.06 | — |
| 2023-12-28 | 8.99 | $9.06 | — |
| 2023-12-27 | 9.00 | $9.06 | 250 |
| 2023-12-26 | 9.01 | $8.85 | 201 |
| 2023-12-22 | 9.04 | $9.01 | — |
| 2023-12-21 | 9.06 | $9.01 | 1415 |
| 2023-12-20 | 9.09 | $9.00 | 5931 |
| 2023-12-19 | 9.13 | $8.98 | — |
| 2023-12-18 | 9.17 | $8.98 | 2404 |
| 2023-12-15 | 9.22 | $8.86 | — |
| 2023-12-14 | 9.28 | $8.86 | — |
| 2023-12-13 | 9.36 | $8.86 | — |
| 2023-12-12 | 9.44 | $8.86 | — |
| 2023-12-11 | 9.53 | $8.86 | 626 |
| 2023-12-08 | 9.63 | $9.12 | 1415 |
| 2023-12-07 | 9.72 | $9.07 | 802 |
| 2023-12-06 | 9.82 | $9.36 | 294 |
| 2023-12-05 | 9.90 | $9.15 | 10094 |
| 2023-12-04 | 10.00 | $9.48 | 266 |
| 2023-12-01 | 10.09 | $9.42 | 505 |
| 2023-11-30 | 10.17 | $9.55 | 234 |
| 2023-11-29 | 10.25 | $9.86 | 1136 |
| 2023-11-28 | 10.30 | $9.75 | 1114 |
| 2023-11-27 | 10.35 | $10.00 | — |
| 2023-11-24 | 10.38 | $10.00 | 262 |
| 2023-11-22 | 10.41 | $10.07 | 387 |
| 2023-11-21 | 10.43 | $10.13 | — |
| 2023-11-20 | 10.45 | $10.13 | 300 |
| 2023-11-17 | 10.47 | $10.13 | 265 |
| 2023-11-16 | 10.49 | $10.36 | 145 |
| 2023-11-15 | 10.49 | $10.62 | — |
| 2023-11-14 | 10.46 | $10.62 | 8494 |
| 2023-11-13 | 10.43 | $11.16 | 34992 |
| 2023-11-10 | 10.34 | $10.76 | — |
| 2023-11-09 | 10.30 | $10.76 | — |
| 2023-11-08 | 10.26 | $10.76 | 1109 |
| 2023-11-07 | 10.21 | $10.94 | — |
| 2023-11-06 | 10.14 | $10.94 | — |
| 2023-11-03 | 10.06 | $10.94 | 556 |
| 2023-11-02 | 9.98 | $9.55 | 100 |
| 2023-11-01 | 10.03 | $9.55 | — |
| 2023-10-31 | 10.08 | $9.55 | — |
| 2023-10-30 | 10.14 | $9.55 | 180 |
| 2023-10-27 | 10.20 | $9.83 | 160 |
| 2023-10-26 | 10.25 | $9.85 | 346 |
| 2023-10-25 | 10.29 | $10.21 | — |
| 2023-10-24 | 10.30 | $10.21 | — |
| 2023-10-23 | 10.31 | $10.21 | — |
| 2023-10-20 | 10.33 | $10.21 | — |
| 2023-10-19 | 10.34 | $10.21 | — |
| 2023-10-18 | 10.36 | $10.21 | 530 |
| 2023-10-17 | 10.37 | $10.65 | 204 |
| 2023-10-16 | 10.35 | $10.94 | — |
| 2023-10-13 | 10.30 | $10.94 | 100 |
| 2023-10-12 | 10.24 | $10.94 | 5367 |
| 2023-10-11 | 10.19 | $9.74 | — |
| 2023-10-10 | 10.25 | $9.74 | — |
| 2023-10-09 | 10.32 | $9.74 | — |
| 2023-10-06 | 10.40 | $9.74 | — |
| 2023-10-05 | 10.48 | $9.74 | 100 |
| 2023-10-04 | 10.56 | $9.74 | 117 |
| 2023-10-03 | 10.65 | $10.74 | — |
| 2023-10-02 | 10.64 | $10.74 | — |
| 2023-09-29 | 10.63 | $10.74 | — |
| 2023-09-28 | 10.63 | $10.74 | — |
| 2023-09-27 | 10.62 | $10.74 | 6402 |
| 2023-09-26 | 10.62 | $10.34 | 3596 |
| 2023-09-25 | 10.65 | $10.40 | — |
| 2023-09-22 | 10.68 | $10.40 | 100 |
| 2023-09-21 | 10.71 | $10.40 | 207 |
| 2023-09-20 | 10.74 | $10.74 | 100 |
| 2023-09-19 | 10.74 | $10.74 | 100 |
| 2023-09-18 | 10.73 | $10.74 | — |
| 2023-09-15 | 10.73 | $10.74 | — |
| 2023-09-14 | 10.74 | $10.74 | 200 |
| 2023-09-13 | 10.76 | $10.74 | — |
| 2023-09-12 | 10.78 | $10.74 | — |
| 2023-09-11 | 10.80 | $10.74 | — |
| 2023-09-08 | 10.84 | $10.74 | — |
| 2023-09-07 | 10.88 | $10.74 | — |
| 2023-09-06 | 10.92 | $10.74 | — |
| 2023-09-05 | 10.97 | $10.74 | — |
| 2023-09-01 | 11.03 | $10.74 | 120 |
| 2023-08-31 | 11.10 | $10.80 | — |
| 2023-08-30 | 11.17 | $10.80 | — |
| 2023-08-29 | 11.25 | $10.80 | — |
| 2023-08-28 | 11.34 | $10.80 | 209 |
| 2023-08-25 | 11.44 | $10.52 | — |
| 2023-08-24 | 11.57 | $10.52 | — |
| 2023-08-23 | 11.72 | $10.52 | — |
| 2023-08-22 | 11.88 | $10.52 | — |
| 2023-08-21 | 12.05 | $10.52 | 5046 |
| 2023-08-18 | 12.23 | $12.02 | — |
| 2023-08-17 | 12.27 | $12.02 | — |
| 2023-08-16 | 12.31 | $12.02 | — |
| 2023-08-15 | 12.36 | $12.02 | — |
| 2023-08-14 | 12.41 | $12.02 | — |
| 2023-08-11 | 12.47 | $12.02 | — |
| 2023-08-10 | 12.52 | $12.02 | 100 |
| 2023-08-09 | 12.59 | $12.02 | 1012 |
| 2023-08-08 | 12.65 | $12.27 | 700 |
| 2023-08-07 | 12.69 | $12.55 | — |
| 2023-08-04 | 12.69 | $12.55 | 400 |
| 2023-08-03 | 12.69 | $12.10 | 1900 |
| 2023-08-02 | 12.74 | $12.33 | 3700 |
| 2023-08-01 | 12.76 | $13.42 | 1200 |
| 2023-07-31 | 12.66 | $12.91 | 100 |
| 2023-07-28 | 12.61 | $12.91 | 2000 |
| 2023-07-27 | 12.56 | $12.66 | — |
| 2023-07-26 | 12.52 | $12.66 | 100 |
| 2023-07-25 | 12.48 | $12.83 | — |
| 2023-07-24 | 12.41 | $12.83 | — |
| 2023-07-21 | 12.34 | $12.83 | — |
| 2023-07-20 | 12.26 | $12.83 | — |
| 2023-07-19 | 12.18 | $12.83 | 700 |
| 2023-07-18 | 12.10 | $12.20 | 200 |
| 2023-07-17 | 12.08 | $12.87 | — |
| 2023-07-14 | 11.98 | $12.87 | — |
| 2023-07-13 | 11.88 | $12.87 | 1600 |
| 2023-07-12 | 11.76 | $12.53 | 1700 |
| 2023-07-11 | 11.68 | $11.65 | 100 |
| 2023-07-10 | 11.67 | $11.65 | — |
| 2023-07-07 | 11.66 | $11.65 | 2100 |
| 2023-07-06 | 11.64 | $11.70 | 10500 |
| 2023-07-05 | 11.61 | $11.75 | 8100 |
| 2023-07-03 | 11.57 | $11.71 | — |
| 2023-06-30 | 11.53 | $11.71 | 3000 |
| 2023-06-29 | 11.48 | $11.75 | 500 |
| 2023-06-28 | 11.42 | $11.67 | 100 |
| 2023-06-27 | 11.36 | $11.55 | 100 |
| 2023-06-26 | 11.30 | $11.55 | — |
| 2023-06-23 | 11.23 | $11.55 | 2800 |
| 2023-06-22 | 11.16 | $11.80 | 5600 |
| 2023-06-21 | 11.06 | $12.02 | 4000 |
| 2023-06-20 | 10.93 | $12.02 | 1400 |
| 2023-06-16 | 10.79 | $11.63 | — |
| 2023-06-15 | 10.68 | $11.63 | 200 |
| 2023-06-14 | 10.55 | $11.15 | — |
| 2023-06-13 | 10.47 | $11.15 | — |
| 2023-06-12 | 10.38 | $11.15 | 5900 |
| 2023-06-09 | 10.29 | $10.64 | — |
| 2023-06-08 | 10.23 | $10.64 | 5800 |
| 2023-06-07 | 10.18 | $10.44 | — |
| 2023-06-06 | 10.14 | $10.44 | — |
| 2023-06-05 | 10.09 | $10.44 | 500 |
| 2023-06-02 | 10.05 | $10.50 | 1600 |
| 2023-06-01 | 9.99 | $10.11 | — |
| 2023-05-31 | 9.96 | $10.11 | 3800 |
| 2023-05-30 | 9.93 | $10.05 | 1500 |
| 2023-05-26 | 9.91 | $9.93 | — |
| 2023-05-25 | 9.90 | $9.93 | 300 |
| 2023-05-24 | 9.88 | $9.89 | 200 |
| 2023-05-23 | 9.85 | $10.46 | — |
| 2023-05-22 | 9.77 | $10.46 | — |
| 2023-05-19 | 9.67 | $10.46 | 900 |
| 2023-05-18 | 9.57 | $9.60 | — |
| 2023-05-17 | 9.54 | $9.60 | — |
| 2023-05-16 | 9.50 | $9.60 | — |
| 2023-05-15 | 9.46 | $9.60 | 2500 |
| 2023-05-12 | 9.41 | $9.90 | 1200 |
| 2023-05-11 | 9.33 | $9.75 | 800 |
| 2023-05-10 | 9.25 | $9.87 | 700 |
| 2023-05-09 | 9.15 | $9.75 | 900 |
| 2023-05-08 | 9.06 | $9.54 | — |
| 2023-05-05 | 8.98 | $9.54 | 1200 |
| 2023-05-04 | 8.90 | $9.45 | 3300 |
| 2023-05-03 | 8.83 | $9.42 | 1600 |
| 2023-05-02 | 8.76 | $9.72 | — |
| 2023-05-01 | 8.65 | $9.72 | 21200 |
| 2023-04-28 | 8.54 | $9.42 | 99500 |
| 2023-04-27 | 8.45 | $8.48 | 200 |
| 2023-04-26 | 8.45 | $8.48 | 200 |
| 2023-04-25 | 8.45 | $8.67 | — |
| 2023-04-24 | 8.43 | $8.67 | 1800 |
| 2023-04-21 | 8.42 | $8.50 | 1700 |
| 2023-04-20 | 8.43 | $8.19 | — |
| 2023-04-19 | 8.47 | $8.19 | — |
| 2023-04-18 | 8.51 | $8.19 | — |
| 2023-04-17 | 8.56 | $8.19 | 1200 |
| 2023-04-14 | 8.60 | $8.50 | 9400 |
| 2023-04-13 | 8.62 | $8.15 | 200 |
| 2023-04-12 | 8.67 | $8.35 | — |
| 2023-04-11 | 8.71 | $8.35 | — |
| 2023-04-10 | 8.75 | $8.35 | 700 |
| 2023-04-06 | 8.79 | $9.00 | — |
| 2023-04-05 | 8.78 | $9.00 | — |
| 2023-04-04 | 8.76 | $9.00 | 300 |
| 2023-04-03 | 8.74 | $8.55 | 300 |
| 2023-03-31 | 8.77 | $8.55 | 200 |
| 2023-03-30 | 8.81 | $8.41 | — |
| 2023-03-29 | 8.86 | $8.41 | — |
| 2023-03-28 | 8.91 | $8.41 | 300 |
| 2023-03-27 | 8.96 | $9.27 | — |
| 2023-03-24 | 8.93 | $9.27 | — |
| 2023-03-23 | 8.90 | $9.27 | 2200 |
| 2023-03-22 | 8.86 | $8.98 | 1900 |
| 2023-03-21 | 8.85 | $8.72 | 18200 |
| 2023-03-20 | 8.87 | $8.52 | — |
| 2023-03-17 | 8.91 | $8.52 | — |
| 2023-03-16 | 8.96 | $8.52 | 28800 |
| 2023-03-15 | 9.01 | $8.76 | — |
| 2023-03-14 | 9.04 | $8.76 | 400 |
| 2023-03-13 | 9.08 | $8.93 | 1700 |
| 2023-03-10 | 9.11 | $9.29 | — |
| 2023-03-09 | 9.12 | $9.29 | 700 |
| 2023-03-08 | 9.13 | $9.07 | — |
| 2023-03-07 | 9.18 | $9.07 | 2400 |
| 2023-03-06 | 9.24 | $9.36 | 1400 |
| 2023-03-03 | 9.27 | $9.27 | 1800 |
| 2023-03-02 | 9.33 | $8.86 | 9000 |
| 2023-03-01 | 9.43 | $8.93 | — |
| 2023-02-28 | 9.54 | $8.93 | 400 |
| 2023-02-27 | 9.65 | $8.57 | — |
| 2023-02-24 | 9.81 | $8.57 | 3900 |
| 2023-02-23 | 9.97 | $8.88 | 1400 |
| 2023-02-22 | 10.12 | $8.93 | 1300 |
| 2023-02-21 | 10.26 | $8.96 | 2300 |
| 2023-02-17 | 10.41 | $9.38 | 500 |
| 2023-02-16 | 10.53 | $9.85 | 800 |
| 2023-02-15 | 10.60 | $9.68 | 300 |
| 2023-02-14 | 10.70 | $9.90 | — |
| 2023-02-13 | 10.78 | $9.90 | 1300 |
| 2023-02-10 | 10.86 | $10.46 | — |
| 2023-02-09 | 10.90 | $10.46 | 5500 |
| 2023-02-08 | 10.93 | $11.54 | 4400 |
| 2023-02-07 | 10.86 | $12.05 | 56500 |
| 2023-02-06 | 10.74 | $10.83 | 4600 |
| 2023-02-03 | 10.73 | $11.02 | 12500 |
| 2023-02-02 | 10.70 | $11.22 | 10800 |
| 2023-02-01 | 10.65 | $11.26 | 300 |
| 2023-01-31 | 10.58 | $10.61 | 300 |
| 2023-01-30 | 10.58 | $10.28 | 2400 |
| 2023-01-27 | 10.60 | $10.47 | 200 |
| 2023-01-26 | 10.61 | $10.37 | 2900 |
| 2023-01-25 | 10.62 | $10.35 | 1300 |
| 2023-01-24 | 10.63 | $10.43 | 171800 |
| 2023-01-23 | 10.63 | $10.47 | 2800 |
| 2023-01-20 | 10.63 | $10.57 | 1900 |
| 2023-01-19 | 10.61 | $10.72 | 2900 |
| 2023-01-18 | 10.58 | $11.00 | 900 |
| 2023-01-17 | 10.51 | $10.95 | 6500 |
| 2023-01-13 | 10.45 | $11.21 | 400 |
| 2023-01-12 | 10.36 | $10.80 | 9600 |
| 2023-01-11 | 10.31 | $10.51 | 900 |
| 2023-01-10 | 10.28 | $10.88 | 100 |
| 2023-01-09 | 10.22 | $10.88 | 1600 |
| 2023-01-06 | 10.16 | $10.71 | 3200 |
| 2023-01-05 | 10.11 | $10.35 | 2000 |
| 2023-01-04 | 10.10 | $10.13 | 13000 |
| 2023-01-03 | 10.11 | $10.11 | 3700 |
| 2022-12-30 | 10.13 | $10.07 | 300 |
| 2022-12-29 | 10.16 | $10.07 | 1500 |
| 2022-12-28 | 10.19 | $9.64 | 2700 |
| 2022-12-27 | 10.27 | $10.09 | 3300 |
| 2022-12-23 | 10.30 | $9.90 | 900 |
| 2022-12-22 | 10.35 | $9.74 | 300 |
| 2022-12-21 | 10.42 | $10.05 | 2500 |
| 2022-12-20 | 10.47 | $10.07 | 4300 |
| 2022-12-19 | 10.51 | $10.01 | 3500 |
| 2022-12-16 | 10.56 | $10.15 | 10200 |
| 2022-12-15 | 10.59 | $10.55 | 8600 |
| 2022-12-14 | 10.59 | $10.60 | 100 |
| 2022-12-13 | 10.59 | $10.60 | 1300 |
| 2022-12-12 | 10.59 | $10.51 | — |
| 2022-12-09 | 10.60 | $10.51 | — |
| 2022-12-08 | 10.60 | $10.51 | — |
| 2022-12-07 | 10.60 | $10.51 | 100 |
| 2022-12-06 | 10.60 | $10.73 | 500 |
| 2022-12-05 | 10.57 | $10.96 | 14500 |
| 2022-12-02 | 10.50 | $11.40 | 3500 |
| 2022-12-01 | 10.39 | $10.96 | 37600 |
| 2022-11-30 | 10.31 | $10.30 | 4300 |
| 2022-11-29 | 10.28 | $10.33 | 400 |
| 2022-11-28 | 10.25 | $10.27 | 9300 |
| 2022-11-25 | 10.22 | $10.35 | 100 |
| 2022-11-23 | 10.16 | $10.35 | 1200 |
| 2022-11-22 | 10.09 | $10.17 | 2600 |
| 2022-11-21 | 10.02 | $10.15 | 200 |
| 2022-11-18 | 9.95 | $10.34 | 300 |
| 2022-11-17 | 9.84 | $10.68 | 2200 |
| 2022-11-16 | 9.68 | $10.75 | 17800 |
| 2022-11-15 | 9.50 | $10.95 | 10600 |
| 2022-11-14 | 9.28 | $11.00 | 400 |
| 2022-11-11 | 9.04 | $10.84 | 16500 |
| 2022-11-10 | 8.79 | $9.87 | 4700 |
| 2022-11-09 | 8.63 | $9.26 | 700 |
| 2022-11-08 | 8.51 | $9.58 | 34800 |
| 2022-11-07 | 8.36 | $9.29 | 5800 |
| 2022-11-04 | 8.22 | $9.45 | 1500 |
| 2022-11-03 | 8.06 | $8.91 | 600 |
| 2022-11-02 | 7.94 | $9.20 | 3500 |
| 2022-11-01 | 7.79 | $9.61 | 4700 |
| 2022-10-31 | 7.59 | $8.88 | 18600 |
| 2022-10-28 | 7.46 | $8.14 | 800 |
| 2022-10-27 | 7.38 | $7.60 | — |
| 2022-10-26 | 7.35 | $7.60 | — |
| 2022-10-25 | 7.32 | $7.60 | 300 |
| 2022-10-24 | 7.29 | $7.31 | 1800 |
| 2022-10-21 | 7.28 | $7.52 | 9000 |
| 2022-10-20 | 7.26 | $7.14 | 1500 |
| 2022-10-19 | 7.28 | $7.09 | 100 |
| 2022-10-18 | 7.30 | $7.14 | 2200 |
| 2022-10-17 | 7.31 | $7.10 | 2800 |
| 2022-10-14 | 7.34 | $7.05 | 3700 |
| 2022-10-13 | 7.37 | $7.37 | 13600 |
| 2022-10-12 | 7.37 | $7.29 | 5300 |
| 2022-10-11 | 7.39 | $7.37 | 3200 |
| 2022-10-10 | 7.39 | $7.65 | 13100 |
| 2022-10-07 | 7.37 | $7.74 | 30800 |
| 2022-10-06 | 7.35 | $7.74 | 2400 |
| 2022-10-05 | 7.32 | $7.56 | 300 |
| 2022-10-04 | 7.30 | $7.46 | 1000 |
| 2022-10-03 | 7.30 | $6.85 | 8100 |
| 2022-09-30 | 7.36 | $6.65 | 1700 |
| 2022-09-29 | 7.45 | $6.87 | 34900 |
| 2022-09-28 | 7.52 | $7.03 | 13600 |
| 2022-09-27 | 7.58 | $7.19 | 4800 |
| 2022-09-26 | 7.63 | $7.69 | 2100 |
| 2022-09-23 | 7.63 | $7.45 | 300 |
| 2022-09-22 | 7.67 | $7.70 | 1800 |
| 2022-09-21 | 7.68 | $7.34 | 700 |
| 2022-09-20 | 7.74 | $7.30 | 1000 |
| 2022-09-19 | 7.80 | $7.62 | 2100 |
| 2022-09-16 | 7.84 | $7.54 | 7500 |
| 2022-09-15 | 7.89 | $8.10 | 800 |
| 2022-09-14 | 7.90 | $7.86 | 400 |
| 2022-09-13 | 7.93 | $7.55 | 18500 |
| 2022-09-12 | 7.99 | $7.83 | 14200 |
| 2022-09-09 | 8.02 | $7.55 | 600 |
| 2022-09-08 | 8.08 | $7.45 | 4000 |
| 2022-09-07 | 8.15 | $7.37 | 2000 |
| 2022-09-06 | 8.23 | $7.54 | 11600 |
| 2022-09-02 | 8.30 | $8.30 | 2200 |
| 2022-09-01 | 8.29 | $7.75 | 15500 |
| 2022-08-31 | 8.35 | $8.04 | 4000 |
| 2022-08-30 | 8.38 | $8.08 | 9500 |
| 2022-08-29 | 8.41 | $8.19 | 26400 |
| 2022-08-26 | 8.43 | $8.55 | 23900 |
| 2022-08-25 | 8.42 | $8.62 | 18100 |
| 2022-08-24 | 8.40 | $8.40 | 15700 |
| 2022-08-23 | 8.40 | $8.54 | 8200 |
| 2022-08-22 | 8.38 | $8.49 | 37100 |
| 2022-08-19 | 8.36 | $8.87 | 4800 |
| 2022-08-18 | 8.30 | $9.10 | 6800 |
| 2022-08-17 | 8.21 | $8.70 | 38500 |
| 2022-08-16 | 8.16 | $8.42 | 8100 |
| 2022-08-15 | 8.13 | $8.11 | 13700 |
| 2022-08-12 | 8.13 | $7.68 | 1500 |
| 2022-08-11 | 8.17 | $7.55 | 14300 |
| 2022-08-10 | 8.22 | $7.55 | 14800 |
| 2022-08-09 | 8.28 | $7.63 | 33100 |
| 2022-08-08 | 8.32 | $8.20 | 13500 |
| 2022-08-05 | 8.31 | $8.46 | 31400 |
| 2022-08-04 | 8.28 | $8.96 | 24700 |
| 2022-08-03 | 8.19 | $9.03 | 45100 |
| 2022-08-02 | 8.08 | $8.72 | 27200 |
| 2022-08-01 | 8.00 | $9.05 | 31400 |
| 2022-07-29 | 7.88 | $8.49 | 19800 |
| 2022-07-28 | 7.80 | $8.08 | 22400 |
| 2022-07-27 | 7.76 | $8.05 | 21500 |
| 2022-07-26 | 7.72 | $7.55 | 36000 |
| 2022-07-25 | 7.73 | $7.65 | 11200 |
| 2022-07-22 | 7.72 | $7.84 | 39300 |
| 2022-07-21 | 7.70 | $8.13 | 8500 |
| 2022-07-20 | 7.64 | $7.89 | 49300 |
| 2022-07-19 | 7.60 | $7.89 | 28600 |
| 2022-07-18 | 7.56 | $7.76 | 34700 |
| 2022-07-15 | 7.53 | $7.65 | 10000 |
| 2022-07-14 | 7.51 | $7.55 | 15600 |
| 2022-07-13 | 7.49 | $7.68 | 10000 |
| 2022-07-12 | 7.46 | $7.79 | 5300 |
| 2022-07-11 | 7.42 | $7.58 | 35100 |
| 2022-07-08 | 7.41 | $7.88 | 11400 |
| 2022-07-07 | 7.36 | $7.80 | 19400 |
| 2022-07-06 | 7.32 | $7.64 | 74400 |
| 2022-07-05 | 7.30 | $7.35 | 32300 |
| 2022-07-01 | 7.31 | $7.14 | 18100 |
| 2022-06-30 | 7.35 | $7.12 | 13300 |
| 2022-06-29 | 7.39 | $7.05 | 26800 |
| 2022-06-28 | 7.45 | $7.34 | 26500 |
| 2022-06-27 | 7.49 | $7.57 | 20600 |
| 2022-06-24 | 7.50 | $7.86 | 27200 |
| 2022-06-23 | 7.48 | $6.97 | 35700 |
| 2022-06-22 | 7.55 | $7.02 | 120000 |
| 2022-06-21 | 7.62 | $7.19 | 49100 |
| 2022-06-17 | 7.68 | $7.15 | 114900 |
| 2022-06-16 | 7.74 | $7.08 | 37100 |
| 2022-06-15 | 7.82 | $7.41 | 120000 |
| 2022-06-14 | 7.87 | $7.38 | 301200 |
| 2022-06-13 | 7.93 | $7.13 | 52100 |
| 2022-06-10 | 8.02 | $7.82 | 76600 |
| 2022-06-09 | 8.04 | $8.11 | 40500 |
| 2022-06-08 | 8.04 | $7.96 | 50500 |
| 2022-06-07 | 8.06 | $7.70 | 108600 |
| 2022-06-06 | 8.10 | $8.12 | 70200 |
| 2022-06-03 | 8.10 | $7.88 | 63400 |
| 2022-06-02 | 8.13 | $8.30 | 57300 |
| 2022-06-01 | 8.12 | $8.58 | 121100 |
| 2022-05-31 | 8.09 | $9.07 | 82600 |
| 2022-05-27 | 8.01 | $7.60 | 14100 |
| 2022-05-26 | 8.08 | $7.67 | 17500 |
| 2022-05-25 | 8.14 | $7.37 | 63800 |
| 2022-05-24 | 8.23 | $7.61 | 82000 |
| 2022-05-23 | 8.31 | $7.93 | 35100 |
| 2022-05-20 | 8.36 | $7.91 | 52200 |
| 2022-05-19 | 8.41 | $8.16 | 43800 |
| 2022-05-18 | 8.45 | $8.12 | 23300 |
| 2022-05-17 | 8.49 | $8.25 | 163700 |
| 2022-05-16 | 8.53 | $8.47 | 41800 |
| 2022-05-13 | 8.56 | $8.78 | 47900 |
| 2022-05-12 | 8.57 | $8.15 | 87900 |
| 2022-05-11 | 8.66 | $8.50 | 77400 |
| 2022-05-10 | 8.72 | $8.37 | 276000 |
| 2022-05-09 | 8.82 | $7.91 | 67300 |
| 2022-05-06 | 8.97 | $8.00 | 89900 |
| 2022-05-05 | 9.14 | $8.80 | 105200 |
| 2022-05-04 | 9.25 | $9.32 | 57900 |
| 2022-05-03 | 9.34 | $9.17 | 125700 |
| 2022-05-02 | 9.46 | $9.01 | 80900 |
| 2022-04-29 | 9.62 | $8.18 | 16900 |
| 2022-04-28 | 9.87 | $7.94 | 78000 |
| 2022-04-27 | 10.18 | $8.72 | 102200 |
| 2022-04-26 | 10.43 | $8.60 | 123300 |
| 2022-04-25 | 10.72 | $8.52 | 81800 |
| 2022-04-22 | 11.03 | $8.43 | 35600 |
| 2022-04-21 | 11.38 | $9.06 | 64900 |
| 2022-04-20 | 11.69 | $9.15 | 80600 |
| 2022-04-19 | 12.00 | $10.30 | 187300 |
| 2022-04-18 | 12.23 | $10.74 | 55300 |
| 2022-04-14 | 12.43 | $11.13 | 143000 |
| 2022-04-13 | 12.60 | $11.46 | 184300 |
| 2022-04-12 | 12.74 | $11.23 | 146500 |
| 2022-04-11 | 12.91 | $11.12 | 48600 |
| 2022-04-08 | 13.09 | $12.07 | 48400 |
| 2022-04-07 | 13.18 | $12.56 | 56300 |
| 2022-04-06 | 13.23 | $12.93 | 49500 |
| 2022-04-05 | 13.24 | $13.76 | 78200 |
| 2022-04-04 | 13.18 | $13.92 | 33400 |
| 2022-04-01 | 13.09 | $13.24 | 23200 |
| 2022-03-31 | 13.08 | $12.96 | 19300 |
| 2022-03-30 | 13.10 | $13.04 | 22600 |
| 2022-03-29 | 13.13 | $13.40 | 61900 |
| 2022-03-28 | 13.13 | $12.40 | 21000 |
| 2022-03-25 | 13.25 | $13.59 | 10900 |
| 2022-03-24 | 13.26 | $13.48 | 8900 |
| 2022-03-23 | 13.28 | $13.19 | 11100 |
| 2022-03-22 | 13.34 | $13.19 | 26600 |
| 2022-03-21 | 13.41 | $13.84 | 54400 |
| 2022-03-18 | 13.42 | $13.92 | 22200 |
| 2022-03-17 | 13.42 | $13.15 | 25300 |
| 2022-03-16 | 13.51 | $12.48 | 27200 |
| 2022-03-15 | 13.68 | $11.88 | 70600 |
| 2022-03-14 | 13.92 | $11.69 | 36500 |
| 2022-03-11 | 14.20 | $11.66 | 76800 |
| 2022-03-10 | 14.50 | $13.21 | 175300 |
| 2022-03-09 | 14.68 | $13.81 | 91300 |
| 2022-03-08 | 14.80 | $13.21 | 204400 |
| 2022-03-07 | 14.99 | $13.49 | 75700 |
| 2022-03-04 | 15.17 | $14.36 | 114600 |
| 2022-03-03 | 15.28 | $14.79 | 118700 |
| 2022-03-02 | 15.36 | $15.62 | 84000 |
| 2022-03-01 | 15.39 | $16.09 | 116700 |
| 2022-02-28 | 15.38 | $15.57 | 66400 |
| 2022-02-25 | 15.44 | $15.24 | 32500 |
| 2022-02-24 | 15.53 | $14.46 | 101100 |
| 2022-02-23 | 15.72 | $14.72 | 97600 |
| 2022-02-22 | 15.92 | $15.04 | 32400 |
| 2022-02-18 | 16.10 | $14.31 | 16200 |
| 2022-02-17 | 16.39 | $14.33 | 16100 |
| 2022-02-16 | 16.71 | $15.30 | 12100 |
| 2022-02-15 | 16.97 | $15.54 | 83800 |
| 2022-02-14 | 17.23 | $15.65 | 14200 |
| 2022-02-11 | 17.51 | $16.25 | 13600 |
| 2022-02-10 | 17.75 | $16.49 | 18100 |
| 2022-02-09 | 18.01 | $16.05 | 34500 |
| 2022-02-08 | 18.34 | $15.26 | 34100 |
| 2022-02-07 | 18.78 | $15.79 | 20600 |
| 2022-02-04 | 19.20 | $16.35 | 22800 |
| 2022-02-03 | 19.60 | $17.12 | 20600 |
| 2022-02-02 | 19.96 | $19.29 | 11500 |
| 2022-02-01 | 20.13 | $18.82 | 34600 |
| 2022-01-31 | 20.38 | $18.70 | 19400 |
| 2022-01-28 | 20.68 | $17.93 | 17800 |
| 2022-01-27 | 21.08 | $17.64 | 37200 |
| 2022-01-26 | 21.55 | $19.13 | 40500 |
| 2022-01-25 | 21.91 | $19.84 | 40800 |
| 2022-01-24 | 22.23 | $20.22 | 20300 |
| 2022-01-21 | 22.55 | $21.00 | 30100 |
| 2022-01-20 | 22.82 | $21.45 | 28700 |
| 2022-01-19 | 23.08 | $21.37 | 30000 |
| 2022-01-18 | 23.37 | $21.34 | 16800 |
| 2022-01-14 | 23.68 | $20.94 | 26100 |
| 2022-01-13 | 24.06 | $22.03 | 23200 |
| 2022-01-12 | 24.37 | $23.24 | 13000 |
| 2022-01-11 | 24.59 | $22.80 | 44200 |
| 2022-01-10 | 24.87 | $22.50 | 11100 |
| 2022-01-07 | 25.22 | $23.28 | 11900 |
| 2022-01-06 | 25.51 | $22.45 | 16900 |
| 2022-01-05 | 25.93 | $23.41 | 6800 |
| 2022-01-04 | 26.27 | $24.20 | 382400 |
| 2022-01-03 | 26.56 | $25.43 | 8300 |
| 2021-12-31 | 26.76 | $25.38 | 4600 |
| 2021-12-30 | 26.98 | $25.47 | 7600 |
| 2021-12-29 | 27.22 | $26.00 | 5800 |
| 2021-12-28 | 27.43 | $26.06 | 8400 |
| 2021-12-27 | 27.67 | $26.17 | 6400 |
| 2021-12-23 | 27.91 | $26.58 | 4700 |
| 2021-12-22 | 28.14 | $27.28 | 10600 |
| 2021-12-21 | 28.32 | $26.68 | 8400 |
| 2021-12-20 | 28.58 | $26.10 | 1400 |
| 2021-12-17 | 28.91 | $26.52 | 16200 |
| 2021-12-16 | 29.23 | $27.21 | 10800 |
| 2021-12-15 | 29.51 | $29.02 | 8800 |
| 2021-12-14 | 29.61 | $27.59 | 7300 |
| 2021-12-13 | 29.87 | $28.68 | 1300 |
| 2021-12-10 | 30.03 | $28.67 | 700 |
| 2021-12-09 | 30.20 | $29.41 | 3400 |
| 2021-12-08 | 30.30 | $29.56 | 6400 |
| 2021-12-07 | 30.38 | $28.89 | 9600 |
| 2021-12-06 | 30.54 | $28.03 | 10000 |
| 2021-12-03 | 30.80 | $30.21 | 8300 |
| 2021-12-02 | 30.85 | $30.38 | 19900 |
| 2021-12-01 | 30.88 | $31.25 | 6500 |
| 2021-11-30 | 30.82 | $30.49 | 26400 |
| 2021-11-29 | 30.82 | $31.55 | 2300 |
| 2021-11-26 | 30.70 | $31.00 | 3600 |
| 2021-11-24 | 30.62 | $30.29 | 57800 |
| 2021-11-23 | 30.59 | $31.62 | 63000 |
| 2021-11-22 | 30.42 | $31.70 | 8200 |
| 2021-11-19 | 30.23 | $30.65 | 2100 |
| 2021-11-18 | 30.13 | $31.47 | 4400 |
| 2021-11-17 | 29.95 | $31.06 | 4300 |
| 2021-11-16 | 29.80 | $30.17 | 2100 |
| 2021-11-15 | 29.74 | $30.87 | 700 |
| 2021-11-12 | 29.60 | $30.11 | 1300 |
| 2021-11-11 | 29.53 | $29.85 | 2000 |
| 2021-11-10 | 29.47 | $29.56 | 6200 |
| 2021-11-09 | 29.44 | $30.32 | 5100 |
| 2021-11-08 | 29.32 | $30.44 | 1600 |
| 2021-11-05 | 29.19 | $31.04 | 4000 |
| 2021-11-04 | 29.00 | $30.67 | 1600 |
| 2021-11-03 | 28.83 | $29.84 | 5100 |
| 2021-11-02 | 28.73 | $29.73 | 2100 |
| 2021-11-01 | 28.63 | $28.96 | 3200 |
| 2021-10-29 | 28.61 | $26.31 | 19500 |
| 2021-10-28 | 28.84 | $28.02 | 1700 |
| 2021-10-27 | 28.92 | $27.50 | 2900 |
| 2021-10-26 | 29.04 | $28.28 | 3800 |
| 2021-10-25 | 29.07 | $28.77 | 4400 |
| 2021-10-22 | 29.06 | $29.64 | 14500 |
| 2021-10-21 | 28.95 | $29.75 | 4900 |
| 2021-10-20 | 28.83 | $30.25 | 1200 |
| 2021-10-19 | 28.64 | $30.50 | 4200 |
| 2021-10-18 | 28.42 | $28.58 | 1100 |
| 2021-10-15 | 28.38 | $28.94 | 1900 |
| 2021-10-14 | 28.30 | $28.10 | 2300 |
| 2021-10-13 | 28.29 | $28.50 | 2600 |
| 2021-10-12 | 28.25 | $28.27 | 5900 |
| 2021-10-11 | 28.24 | $30.12 | 17900 |
| 2021-10-08 | 28.04 | $29.57 | 8700 |
| 2021-10-07 | 27.88 | $28.20 | 6200 |
| 2021-10-06 | 27.85 | $27.87 | 4400 |
| 2021-10-05 | 27.85 | $28.29 | 7100 |
| 2021-10-04 | 27.80 | $28.06 | 5600 |
| 2021-10-01 | 27.76 | $29.17 | 17900 |
| 2021-09-30 | 27.59 | $27.57 | 4200 |
| 2021-09-29 | 27.56 | $26.48 | 2000 |
| 2021-09-28 | 27.63 | $26.31 | 5600 |
| 2021-09-27 | 27.70 | $27.87 | 6100 |
| 2021-09-24 | 27.60 | $28.05 | 3400 |
| 2021-09-23 | 27.47 | $28.20 | 12600 |
| 2021-09-22 | 27.31 | $28.12 | 9000 |
| 2021-09-21 | 27.13 | $27.63 | 9100 |
| 2021-09-20 | 26.98 | $27.30 | 2600 |
| 2021-09-17 | 26.85 | $27.53 | 1800 |
| 2021-09-16 | 26.68 | $27.76 | 4800 |
| 2021-09-15 | 26.46 | $29.39 | 20000 |
| 2021-09-14 | 26.07 | $28.97 | 19000 |
| 2021-09-13 | 25.70 | $28.26 | 6000 |
| 2021-09-10 | 25.38 | $27.67 | 2500 |
| 2021-09-09 | 25.13 | $27.34 | 4600 |
| 2021-09-08 | 24.91 | $27.23 | 13800 |
| 2021-09-07 | 24.70 | $26.39 | 8000 |
| 2021-09-03 | 24.58 | $24.88 | 4200 |
| 2021-09-02 | 24.61 | $25.15 | 8400 |
| 2021-09-01 | 24.63 | $24.49 | 5000 |
| 2021-08-31 | 24.73 | $24.62 | 8700 |
| 2021-08-30 | 24.82 | $23.93 | 8200 |
| 2021-08-27 | 25.00 | $24.13 | 3200 |
| 2021-08-26 | 25.16 | $24.56 | 17100 |
| 2021-08-25 | 25.30 | $24.50 | 17500 |
| 2021-08-24 | 25.44 | $23.65 | 58800 |
| 2021-08-23 | 25.67 | $24.12 | 20900 |
| 2021-08-20 | 25.86 | $23.61 | 27200 |
| 2021-08-19 | 26.12 | $23.25 | 9300 |
| 2021-08-18 | 26.42 | $24.62 | 4500 |
| 2021-08-17 | 26.60 | $23.63 | 6900 |
| 2021-08-16 | 26.88 | $25.01 | 15500 |
| 2021-08-13 | 27.03 | $26.34 | 3300 |
| 2021-08-12 | 27.06 | $29.00 | 9800 |
| 2021-08-11 | 26.82 | $27.81 | 1300 |
| 2021-08-10 | 26.69 | $27.37 | 3400 |
| 2021-08-09 | 26.60 | $27.10 | 5900 |
| 2021-08-06 | 26.55 | $26.99 | 3900 |
| 2021-08-05 | 26.50 | $27.94 | 2600 |
| 2021-08-04 | 26.36 | $28.41 | 4100 |
| 2021-08-03 | 26.17 | $26.81 | 5800 |
| 2021-08-02 | 26.13 | $26.46 | 6000 |
| 2021-07-30 | 26.13 | $25.92 | 3200 |
| 2021-07-29 | 26.19 | $26.62 | 1400 |
| 2021-07-28 | 26.17 | $25.22 | 1400 |
| 2021-07-27 | 26.30 | $25.33 | 6600 |
| 2021-07-26 | 26.43 | $25.90 | 1800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.48
2026-07-23
Close Price
$14.57
Vol: 39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.13
Average
11.06
Maximum
31.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.48 | $14.57 | 39 |
| 2026-07-22 | 14.38 | $14.57 | 39 |
| 2026-07-21 | 14.26 | $14.57 | 1302 |
| 2026-07-20 | 14.12 | $14.57 | 1302 |
| 2026-07-17 | 13.95 | $14.57 | 1302 |
| 2026-07-16 | 13.75 | $14.22 | — |
| 2026-07-15 | 13.59 | $14.22 | 1302 |
| 2026-07-14 | 13.39 | $14.22 | 1302 |
| 2026-07-13 | 13.17 | $13.65 | 1302 |
| 2026-07-10 | 13.03 | $13.65 | 1302 |
| 2026-07-09 | 12.86 | $13.65 | 1302 |
| 2026-07-08 | 12.67 | $13.65 | 5 |
| 2026-07-07 | 12.44 | $13.65 | — |
| 2026-07-06 | 12.18 | $13.65 | 1720 |
| 2026-07-02 | 11.88 | $11.55 | 5 |
| 2026-07-01 | 11.97 | $11.55 | 268 |
| 2026-06-30 | 12.07 | $11.55 | 300 |
| 2026-06-29 | 12.19 | $12.20 | 5000 |
| 2026-06-26 | 12.20 | $11.57 | 5000 |
| 2026-06-25 | 12.34 | $12.61 | 5000 |
| 2026-06-24 | 12.28 | $12.61 | 5000 |
| 2026-06-23 | 12.21 | $12.61 | 5000 |
| 2026-06-22 | 12.13 | $12.61 | 5110 |
| 2026-06-18 | 12.04 | $12.25 | 1 |
| 2026-06-17 | 12.02 | $12.25 | 100 |
| 2026-06-16 | 11.99 | $11.98 | 6000 |
| 2026-06-15 | 12.01 | $11.72 | 100 |
| 2026-06-12 | 12.09 | $11.72 | 543 |
| 2026-06-11 | 12.19 | $11.60 | 100 |
| 2026-06-10 | 12.32 | $11.73 | — |
| 2026-06-09 | 12.46 | $11.73 | — |
| 2026-06-08 | 12.61 | $11.73 | — |
| 2026-06-05 | 12.79 | $11.73 | 2200 |
| 2026-06-04 | 12.99 | $11.73 | 12934 |
| 2026-06-03 | 13.23 | $13.36 | 2200 |
| 2026-06-02 | 13.16 | $13.36 | 2200 |
| 2026-06-01 | 13.07 | $13.36 | 2200 |
| 2026-05-29 | 12.98 | $13.36 | 2200 |
| 2026-05-28 | 12.86 | $12.76 | 3702 |
| 2026-05-27 | 12.85 | $12.50 | 800 |
| 2026-05-26 | 12.89 | $13.16 | 800 |
| 2026-05-22 | 12.80 | $13.16 | 2911 |
| 2026-05-21 | 12.68 | $13.25 | 100 |
| 2026-05-20 | 12.54 | $13.25 | 119 |
| 2026-05-19 | 12.36 | $12.26 | 6 |
| 2026-05-18 | 12.37 | $12.26 | 6 |
| 2026-05-15 | 12.38 | $12.26 | — |
| 2026-05-14 | 12.38 | $12.26 | 6 |
| 2026-05-13 | 12.39 | $12.26 | 6 |
| 2026-05-12 | 12.40 | $12.26 | 6 |
| 2026-05-11 | 12.40 | $12.26 | 6 |
| 2026-05-08 | 12.41 | $12.26 | 6 |
| 2026-05-07 | 12.42 | $12.26 | — |
| 2026-05-06 | 12.42 | $12.26 | 6 |
| 2026-05-05 | 12.43 | $12.26 | 24 |
| 2026-05-04 | 12.43 | $12.26 | 1 |
| 2026-05-01 | 12.44 | $12.26 | 1 |
| 2026-04-30 | 12.44 | $12.26 | 1 |
| 2026-04-29 | 12.44 | $12.26 | 1 |
| 2026-04-28 | 12.44 | $12.26 | 1 |
| 2026-04-27 | 12.44 | $12.26 | 1 |
| 2026-04-24 | 12.44 | $12.26 | 1 |
| 2026-04-23 | 12.43 | $12.26 | 1 |
| 2026-04-22 | 12.42 | $12.26 | 1 |
| 2026-04-21 | 12.41 | $12.26 | 1 |
| 2026-04-20 | 12.39 | $12.26 | — |
| 2026-04-17 | 12.37 | $12.26 | 400 |
| 2026-04-16 | 12.34 | $12.55 | 1 |
| 2026-04-15 | 12.24 | $12.55 | 200 |
| 2026-04-14 | 12.13 | $12.20 | 1 |
| 2026-04-13 | 12.06 | $12.20 | 1 |
| 2026-04-10 | 11.99 | $12.20 | 1 |
| 2026-04-09 | 11.90 | $12.20 | 100 |
| 2026-04-08 | 11.79 | $12.20 | — |
| 2026-04-07 | 11.66 | $12.20 | 1 |
| 2026-04-06 | 11.51 | $12.20 | 5 |
| 2026-04-02 | 11.34 | $12.20 | 5 |
| 2026-04-01 | 11.14 | $12.20 | 5 |
| 2026-03-31 | 10.90 | $12.20 | 1300 |
| 2026-03-30 | 10.62 | $10.47 | 1300 |
| 2026-03-27 | 10.67 | $10.47 | 1300 |
| 2026-03-26 | 10.72 | $10.47 | 1300 |
| 2026-03-25 | 10.79 | $10.47 | 1300 |
| 2026-03-24 | 10.86 | $10.47 | 1300 |
| 2026-03-23 | 10.95 | $10.65 | 1300 |
| 2026-03-20 | 11.01 | $10.65 | 2800 |
| 2026-03-19 | 11.08 | $10.93 | — |
| 2026-03-18 | 11.10 | $10.93 | 2 |
| 2026-03-17 | 11.13 | $10.93 | 2 |
| 2026-03-16 | 11.16 | $10.93 | — |
| 2026-03-13 | 11.19 | $10.93 | 1800 |
| 2026-03-12 | 11.23 | $11.13 | 1800 |
| 2026-03-11 | 11.24 | $11.13 | 1800 |
| 2026-03-10 | 11.24 | $11.39 | 1900 |
| 2026-03-09 | 11.18 | $10.80 | 900 |
| 2026-03-06 | 11.25 | $10.80 | — |
| 2026-03-05 | 11.31 | $10.80 | 900 |
| 2026-03-04 | 11.39 | $10.80 | 900 |
| 2026-03-03 | 11.48 | $10.80 | 1101 |
| 2026-03-02 | 11.59 | $11.43 | 3 |
| 2026-02-27 | 11.57 | $11.43 | 3 |
| 2026-02-26 | 11.55 | $11.43 | 5910 |
| 2026-02-25 | 11.52 | $11.50 | 17 |
| 2026-02-24 | 11.47 | $11.50 | 17 |
| 2026-02-23 | 11.41 | $11.50 | 12512 |
| 2026-02-20 | 11.34 | $11.66 | 17 |
| 2026-02-19 | 11.22 | $11.66 | 1100 |
| 2026-02-18 | 11.08 | $11.36 | — |
| 2026-02-17 | 10.98 | $11.36 | — |
| 2026-02-13 | 10.86 | $11.36 | 1203 |
| 2026-02-12 | 10.71 | $10.55 | — |
| 2026-02-11 | 10.72 | $10.55 | — |
| 2026-02-10 | 10.72 | $10.55 | — |
| 2026-02-09 | 10.72 | $10.55 | — |
| 2026-02-06 | 10.72 | $10.55 | — |
| 2026-02-05 | 10.72 | $10.55 | 145 |
| 2026-02-04 | 10.71 | $10.55 | 147 |
| 2026-02-03 | 10.70 | $10.57 | 2300 |
| 2026-02-02 | 10.68 | $10.57 | 200 |
| 2026-01-30 | 10.66 | $11.00 | 2400 |
| 2026-01-29 | 10.54 | $10.61 | 410 |
| 2026-01-28 | 10.49 | $10.61 | 410 |
| 2026-01-27 | 10.42 | $10.91 | 3032 |
| 2026-01-26 | 10.27 | $10.50 | 17700 |
| 2026-01-23 | 10.19 | $9.82 | 45004 |
| 2026-01-22 | 10.23 | $9.47 | 100 |
| 2026-01-21 | 10.36 | $9.47 | 1331 |
| 2026-01-20 | 10.50 | $10.19 | 114 |
| 2026-01-16 | 10.51 | $10.47 | 200 |
| 2026-01-15 | 10.46 | $10.47 | 100 |
| 2026-01-14 | 10.40 | $10.47 | 100 |
| 2026-01-13 | 10.32 | $10.47 | 100 |
| 2026-01-12 | 10.23 | $10.47 | 700 |
| 2026-01-09 | 10.12 | $10.00 | 100 |
| 2026-01-08 | 10.10 | $10.00 | 100 |
| 2026-01-07 | 10.06 | $10.00 | 100 |
| 2026-01-06 | 10.02 | $10.00 | — |
| 2026-01-05 | 9.96 | $10.00 | 100 |
| 2026-01-02 | 9.90 | $10.00 | 100 |
| 2025-12-31 | 9.82 | $10.00 | 400 |
| 2025-12-30 | 9.72 | $10.00 | 200 |
| 2025-12-29 | 9.61 | $10.00 | 1421 |
| 2025-12-26 | 9.48 | $9.55 | 270 |
| 2025-12-24 | 9.42 | $9.55 | — |
| 2025-12-23 | 9.34 | $9.55 | 330 |
| 2025-12-22 | 9.26 | $8.94 | 1183 |
| 2025-12-19 | 9.28 | $8.94 | 1183 |
| 2025-12-18 | 9.31 | $8.94 | 1183 |
| 2025-12-17 | 9.34 | $8.94 | 1183 |
| 2025-12-16 | 9.37 | $9.36 | 1183 |
| 2025-12-15 | 9.31 | $9.36 | 1000 |
| 2025-12-12 | 9.24 | $9.49 | — |
| 2025-12-11 | 9.13 | $9.49 | 437 |
| 2025-12-10 | 9.00 | $9.31 | — |
| 2025-12-09 | 8.88 | $9.31 | 1800 |
| 2025-12-08 | 8.75 | $9.25 | 100 |
| 2025-12-05 | 8.60 | $9.25 | 102 |
| 2025-12-04 | 8.42 | $9.01 | 700 |
| 2025-12-03 | 8.27 | $8.38 | 100 |
| 2025-12-02 | 8.22 | $8.38 | — |
| 2025-12-01 | 8.17 | $8.38 | 201 |
| 2025-11-28 | 8.10 | $8.00 | — |
| 2025-11-26 | 8.11 | $8.00 | 400 |
| 2025-11-25 | 8.11 | $7.92 | — |
| 2025-11-24 | 8.13 | $7.92 | 100 |
| 2025-11-21 | 8.15 | $7.92 | 100 |
| 2025-11-20 | 8.18 | $8.23 | 100 |
| 2025-11-19 | 8.14 | $8.23 | 100 |
| 2025-11-18 | 8.10 | $8.47 | 100 |
| 2025-11-17 | 7.99 | $8.47 | 100 |
| 2025-11-14 | 7.87 | $8.47 | 234 |
| 2025-11-13 | 7.73 | $7.92 | 100 |
| 2025-11-12 | 7.68 | $7.92 | 100 |
| 2025-11-11 | 7.62 | $8.40 | 1040 |
| 2025-11-10 | 7.45 | $8.17 | 1040 |
| 2025-11-07 | 7.30 | $8.17 | 1132 |
| 2025-11-06 | 7.13 | $7.12 | 208 |
| 2025-11-05 | 7.15 | $6.94 | 7 |
| 2025-11-04 | 7.22 | $6.94 | 7 |
| 2025-11-03 | 7.30 | $6.94 | 7 |
| 2025-10-31 | 7.39 | $6.94 | 7 |
| 2025-10-30 | 7.49 | $6.94 | 7 |
| 2025-10-29 | 7.62 | $6.94 | 15205 |
| 2025-10-28 | 7.76 | $7.72 | — |
| 2025-10-27 | 7.76 | $7.72 | 105 |
| 2025-10-24 | 7.77 | $8.00 | — |
| 2025-10-23 | 7.71 | $8.00 | — |
| 2025-10-22 | 7.64 | $8.00 | — |
| 2025-10-21 | 7.57 | $8.00 | — |
| 2025-10-20 | 7.48 | $8.00 | 627 |
| 2025-10-17 | 7.37 | $7.72 | 2007 |
| 2025-10-16 | 7.31 | $7.68 | 2000 |
| 2025-10-15 | 7.25 | $7.68 | 444 |
| 2025-10-14 | 7.19 | $6.97 | 20400 |
| 2025-10-13 | 7.26 | $7.20 | 200 |
| 2025-10-10 | 7.29 | $6.93 | 4100 |
| 2025-10-09 | 7.39 | $7.26 | — |
| 2025-10-08 | 7.43 | $7.26 | 5002 |
| 2025-10-07 | 7.49 | $7.52 | — |
| 2025-10-06 | 7.50 | $7.52 | — |
| 2025-10-03 | 7.51 | $7.52 | — |
| 2025-10-02 | 7.52 | $7.52 | — |
| 2025-10-01 | 7.54 | $7.52 | — |
| 2025-09-30 | 7.56 | $7.52 | — |
| 2025-09-29 | 7.58 | $7.52 | 529 |
| 2025-09-26 | 7.61 | $7.52 | — |
| 2025-09-25 | 7.64 | $7.52 | 100 |
| 2025-09-24 | 7.68 | $7.52 | 549 |
| 2025-09-23 | 7.72 | $7.70 | — |
| 2025-09-22 | 7.74 | $7.70 | 732 |
| 2025-09-19 | 7.76 | $7.71 | — |
| 2025-09-18 | 7.78 | $7.71 | — |
| 2025-09-17 | 7.80 | $7.71 | — |
| 2025-09-16 | 7.83 | $7.71 | — |
| 2025-09-15 | 7.86 | $7.71 | 100 |
| 2025-09-12 | 7.90 | $7.71 | — |
| 2025-09-11 | 7.95 | $7.71 | 300 |
| 2025-09-10 | 8.00 | $7.98 | — |
| 2025-09-09 | 8.00 | $7.98 | — |
| 2025-09-08 | 8.01 | $7.98 | — |
| 2025-09-05 | 8.01 | $7.98 | 800 |
| 2025-09-04 | 8.02 | $8.15 | 201 |
| 2025-09-03 | 7.99 | $8.16 | — |
| 2025-09-02 | 7.95 | $8.16 | 3000 |
| 2025-08-29 | 7.91 | $8.36 | 2500 |
| 2025-08-28 | 7.82 | $8.31 | 100 |
| 2025-08-27 | 7.72 | $8.18 | 1700 |
| 2025-08-26 | 7.64 | $8.11 | 200 |
| 2025-08-25 | 7.57 | $8.07 | 1006 |
| 2025-08-22 | 7.48 | $7.82 | 1115 |
| 2025-08-21 | 7.44 | $7.58 | 2000 |
| 2025-08-20 | 7.45 | $7.55 | 2 |
| 2025-08-19 | 7.46 | $7.55 | 2 |
| 2025-08-18 | 7.48 | $7.55 | 2800 |
| 2025-08-15 | 7.51 | $7.49 | — |
| 2025-08-14 | 7.55 | $7.49 | — |
| 2025-08-13 | 7.60 | $7.49 | — |
| 2025-08-12 | 7.66 | $7.49 | 2422 |
| 2025-08-11 | 7.73 | $7.32 | — |
| 2025-08-08 | 7.86 | $7.32 | 3417 |
| 2025-08-07 | 8.00 | $7.01 | 2700 |
| 2025-08-06 | 8.23 | $7.88 | — |
| 2025-08-05 | 8.32 | $7.88 | 2100 |
| 2025-08-04 | 8.42 | $8.50 | — |
| 2025-08-01 | 8.41 | $8.50 | — |
| 2025-07-31 | 8.39 | $8.50 | — |
| 2025-07-30 | 8.38 | $8.50 | — |
| 2025-07-29 | 8.36 | $8.50 | — |
| 2025-07-28 | 8.34 | $8.50 | 200 |
| 2025-07-25 | 8.32 | $8.50 | — |
| 2025-07-24 | 8.29 | $8.50 | — |
| 2025-07-23 | 8.26 | $8.50 | 316 |
| 2025-07-22 | 8.23 | $8.22 | 6900 |
| 2025-07-21 | 8.25 | $8.02 | 500 |
| 2025-07-18 | 8.32 | $8.02 | 1234 |
| 2025-07-17 | 8.40 | $7.94 | 500 |
| 2025-07-16 | 8.50 | $7.94 | 6900 |
| 2025-07-15 | 8.63 | $8.16 | 500 |
| 2025-07-14 | 8.73 | $8.16 | 500 |
| 2025-07-11 | 8.85 | $8.64 | 500 |
| 2025-07-10 | 8.88 | $8.64 | 500 |
| 2025-07-09 | 8.92 | $8.64 | 500 |
| 2025-07-08 | 8.97 | $8.64 | 500 |
| 2025-07-07 | 9.02 | $8.64 | 500 |
| 2025-07-03 | 9.08 | $8.64 | 135 |
| 2025-07-02 | 9.14 | $9.07 | 500 |
| 2025-07-01 | 9.13 | $9.07 | — |
| 2025-06-30 | 9.11 | $9.07 | — |
| 2025-06-27 | 9.09 | $9.07 | 600 |
| 2025-06-26 | 9.06 | $9.01 | — |
| 2025-06-25 | 9.04 | $9.01 | — |
| 2025-06-24 | 9.01 | $9.01 | — |
| 2025-06-23 | 8.98 | $9.01 | — |
| 2025-06-20 | 8.93 | $9.01 | — |
| 2025-06-18 | 8.89 | $9.01 | — |
| 2025-06-17 | 8.83 | $9.01 | — |
| 2025-06-16 | 8.76 | $9.01 | — |
| 2025-06-13 | 8.68 | $9.01 | 60000 |
| 2025-06-12 | 8.58 | $8.64 | — |
| 2025-06-11 | 8.54 | $8.64 | 300 |
| 2025-06-10 | 8.50 | $8.59 | — |
| 2025-06-09 | 8.46 | $8.59 | — |
| 2025-06-06 | 8.42 | $8.59 | — |
| 2025-06-05 | 8.36 | $8.59 | 400 |
| 2025-06-04 | 8.30 | $8.33 | — |
| 2025-06-03 | 8.28 | $8.33 | — |
| 2025-06-02 | 8.25 | $8.33 | — |
| 2025-05-30 | 8.23 | $8.33 | — |
| 2025-05-29 | 8.19 | $8.33 | — |
| 2025-05-28 | 8.15 | $8.33 | — |
| 2025-05-27 | 8.11 | $8.33 | 4100 |
| 2025-05-23 | 8.05 | $8.12 | — |
| 2025-05-22 | 8.03 | $8.12 | 800 |
| 2025-05-21 | 8.01 | $8.14 | — |
| 2025-05-20 | 7.98 | $8.14 | 215 |
| 2025-05-19 | 7.94 | $7.84 | 400 |
| 2025-05-16 | 7.96 | $7.84 | — |
| 2025-05-15 | 7.99 | $7.84 | 400 |
| 2025-05-14 | 8.02 | $6.85 | 1002 |
| 2025-05-13 | 8.26 | $8.30 | — |
| 2025-05-12 | 8.23 | $8.30 | 400 |
| 2025-05-09 | 8.20 | $8.38 | 200 |
| 2025-05-08 | 8.15 | $8.38 | 1009 |
| 2025-05-07 | 8.09 | $8.62 | 9201 |
| 2025-05-06 | 7.97 | $7.76 | 1900 |
| 2025-05-05 | 8.00 | $7.91 | 800 |
| 2025-05-02 | 8.02 | $7.97 | — |
| 2025-05-01 | 8.02 | $7.97 | 1200 |
| 2025-04-30 | 8.02 | $8.07 | — |
| 2025-04-29 | 8.00 | $8.07 | — |
| 2025-04-28 | 7.97 | $8.07 | — |
| 2025-04-25 | 7.94 | $8.07 | — |
| 2025-04-24 | 7.91 | $8.07 | 119 |
| 2025-04-23 | 7.87 | $8.07 | 3000 |
| 2025-04-22 | 7.82 | $8.00 | 124 |
| 2025-04-21 | 7.78 | $8.15 | 500 |
| 2025-04-17 | 7.70 | $7.77 | — |
| 2025-04-16 | 7.69 | $7.77 | — |
| 2025-04-15 | 7.68 | $7.77 | — |
| 2025-04-14 | 7.67 | $7.77 | 200 |
| 2025-04-11 | 7.66 | $7.43 | — |
| 2025-04-10 | 7.71 | $7.44 | 913 |
| 2025-04-09 | 7.78 | $7.37 | — |
| 2025-04-08 | 7.86 | $7.37 | 115 |
| 2025-04-07 | 7.96 | $7.37 | 200 |
| 2025-04-04 | 8.08 | $7.36 | 4549 |
| 2025-04-03 | 8.22 | $7.67 | 100 |
| 2025-04-02 | 8.31 | $7.67 | 114 |
| 2025-04-01 | 8.42 | $7.55 | 100 |
| 2025-03-31 | 8.57 | $7.55 | 1900 |
| 2025-03-28 | 8.74 | $8.76 | — |
| 2025-03-27 | 8.68 | $8.76 | 100 |
| 2025-03-26 | 8.60 | $8.76 | — |
| 2025-03-25 | 8.51 | $8.76 | 100 |
| 2025-03-24 | 8.41 | $8.76 | 147 |
| 2025-03-21 | 8.28 | $8.46 | 120 |
| 2025-03-20 | 8.20 | $8.10 | 1100 |
| 2025-03-19 | 8.18 | $8.10 | 1100 |
| 2025-03-18 | 8.15 | $8.10 | 1100 |
| 2025-03-17 | 8.11 | $8.10 | — |
| 2025-03-14 | 8.06 | $8.10 | — |
| 2025-03-13 | 8.01 | $8.10 | 1100 |
| 2025-03-12 | 7.94 | $8.10 | 1100 |
| 2025-03-11 | 7.86 | $7.60 | 200 |
| 2025-03-10 | 7.87 | $7.60 | 200 |
| 2025-03-07 | 7.88 | $7.60 | 200 |
| 2025-03-06 | 7.89 | $7.60 | — |
| 2025-03-05 | 7.90 | $7.60 | 200 |
| 2025-03-04 | 7.91 | $7.60 | 740 |
| 2025-03-03 | 7.91 | $7.77 | — |
| 2025-02-28 | 7.88 | $7.77 | 300 |
| 2025-02-27 | 7.84 | $7.77 | 300 |
| 2025-02-26 | 7.79 | $7.77 | 903 |
| 2025-02-25 | 7.73 | $7.62 | 100 |
| 2025-02-24 | 7.68 | $7.62 | 100 |
| 2025-02-21 | 7.63 | $7.62 | — |
| 2025-02-20 | 7.56 | $7.62 | — |
| 2025-02-19 | 7.48 | $7.62 | — |
| 2025-02-18 | 7.38 | $7.62 | 100 |
| 2025-02-14 | 7.26 | $7.62 | 100 |
| 2025-02-13 | 7.12 | $7.62 | 402 |
| 2025-02-12 | 6.95 | $7.62 | — |
| 2025-02-11 | 6.76 | $7.62 | 402 |
| 2025-02-10 | 6.53 | $7.62 | 210 |
| 2025-02-07 | 6.26 | $7.05 | 130 |
| 2025-02-06 | 6.07 | $6.71 | 45510 |
| 2025-02-05 | 5.92 | $6.06 | 612 |
| 2025-02-04 | 5.88 | $6.06 | — |
| 2025-02-03 | 5.83 | $6.06 | — |
| 2025-01-31 | 5.78 | $6.06 | 612 |
| 2025-01-30 | 5.72 | $6.06 | 3000 |
| 2025-01-29 | 5.64 | $6.17 | 612 |
| 2025-01-28 | 5.54 | $6.17 | 2500 |
| 2025-01-27 | 5.41 | $5.85 | 4800 |
| 2025-01-24 | 5.34 | $5.74 | 4000 |
| 2025-01-23 | 5.27 | $5.51 | 700 |
| 2025-01-22 | 5.25 | $5.65 | 100 |
| 2025-01-21 | 5.19 | $5.65 | 300 |
| 2025-01-17 | 5.13 | $4.91 | — |
| 2025-01-16 | 5.21 | $4.91 | 300 |
| 2025-01-15 | 5.31 | $5.41 | 1601 |
| 2025-01-14 | 5.32 | $5.41 | 1601 |
| 2025-01-13 | 5.33 | $5.41 | 1601 |
| 2025-01-10 | 5.35 | $5.41 | 1601 |
| 2025-01-08 | 5.38 | $5.41 | 1601 |
| 2025-01-07 | 5.40 | $5.41 | — |
| 2025-01-06 | 5.44 | $5.41 | 1601 |
| 2025-01-03 | 5.48 | $5.67 | 3400 |
| 2025-01-02 | 5.48 | $5.39 | 1900 |
| 2024-12-31 | 5.53 | $5.39 | 500 |
| 2024-12-30 | 5.60 | $5.39 | 500 |
| 2024-12-27 | 5.68 | $5.39 | 1600 |
| 2024-12-26 | 5.77 | $5.10 | 1403 |
| 2024-12-24 | 5.94 | $6.01 | — |
| 2024-12-23 | 5.95 | $6.01 | 300 |
| 2024-12-20 | 5.96 | $6.01 | 300 |
| 2024-12-19 | 5.97 | $6.01 | 300 |
| 2024-12-18 | 5.99 | $6.01 | 300 |
| 2024-12-17 | 6.01 | $6.01 | 300 |
| 2024-12-16 | 6.03 | $6.21 | 139 |
| 2024-12-13 | 6.02 | $6.38 | 400 |
| 2024-12-12 | 5.97 | $6.06 | 300 |
| 2024-12-11 | 5.98 | $6.06 | 300 |
| 2024-12-10 | 6.00 | $6.06 | 300 |
| 2024-12-09 | 6.01 | $6.06 | — |
| 2024-12-06 | 6.04 | $6.06 | — |
| 2024-12-05 | 6.07 | $6.06 | 300 |
| 2024-12-04 | 6.10 | $6.06 | 301 |
| 2024-12-03 | 6.15 | $6.30 | — |
| 2024-12-02 | 6.15 | $6.30 | 400 |
| 2024-11-29 | 6.15 | $6.30 | — |
| 2024-11-27 | 6.16 | $6.30 | 2600 |
| 2024-11-26 | 6.17 | $6.53 | 1000 |
| 2024-11-25 | 6.13 | $6.87 | 500 |
| 2024-11-22 | 6.02 | $6.87 | 2733 |
| 2024-11-21 | 5.90 | $6.87 | 2733 |
| 2024-11-20 | 5.76 | $6.29 | 2733 |
| 2024-11-19 | 5.72 | $6.29 | 7500 |
| 2024-11-18 | 5.67 | $5.85 | 200 |
| 2024-11-15 | 5.72 | $5.85 | — |
| 2024-11-14 | 5.78 | $5.85 | 200 |
| 2024-11-13 | 5.86 | $5.85 | 16500 |
| 2024-11-12 | 5.95 | $5.63 | 600 |
| 2024-11-11 | 6.10 | $5.78 | — |
| 2024-11-08 | 6.26 | $5.78 | 448 |
| 2024-11-07 | 6.44 | $5.81 | 332 |
| 2024-11-06 | 6.65 | $6.00 | 503 |
| 2024-11-05 | 6.85 | $6.60 | 6101 |
| 2024-11-04 | 6.97 | $6.90 | 1400 |
| 2024-11-01 | 7.04 | $6.93 | 2550 |
| 2024-10-31 | 7.13 | $6.93 | 2550 |
| 2024-10-30 | 7.22 | $6.93 | 134 |
| 2024-10-29 | 7.34 | $6.39 | 2300 |
| 2024-10-28 | 7.59 | $7.11 | 2550 |
| 2024-10-25 | 7.74 | $7.11 | 2550 |
| 2024-10-24 | 7.91 | $7.11 | — |
| 2024-10-23 | 8.10 | $7.11 | 4819 |
| 2024-10-22 | 8.33 | $7.78 | 117 |
| 2024-10-21 | 8.46 | $7.77 | 1800 |
| 2024-10-18 | 8.61 | $8.12 | — |
| 2024-10-17 | 8.70 | $8.12 | 1800 |
| 2024-10-16 | 8.82 | $8.62 | — |
| 2024-10-15 | 8.84 | $8.62 | — |
| 2024-10-14 | 8.87 | $8.62 | 1800 |
| 2024-10-11 | 8.90 | $8.62 | — |
| 2024-10-10 | 8.94 | $8.62 | — |
| 2024-10-09 | 8.98 | $8.62 | 1800 |
| 2024-10-08 | 9.03 | $8.62 | 1800 |
| 2024-10-07 | 9.08 | $8.62 | 100 |
| 2024-10-04 | 9.13 | $8.59 | 1800 |
| 2024-10-03 | 9.21 | $8.59 | 1800 |
| 2024-10-02 | 9.29 | $9.13 | 1800 |
| 2024-10-01 | 9.26 | $9.13 | 1800 |
| 2024-09-30 | 9.23 | $9.13 | 1800 |
| 2024-09-27 | 9.19 | $9.45 | 402 |
| 2024-09-26 | 9.08 | $9.02 | 2100 |
| 2024-09-25 | 9.03 | $9.00 | 900 |
| 2024-09-24 | 8.98 | $9.00 | — |
| 2024-09-23 | 8.92 | $9.00 | 900 |
| 2024-09-20 | 8.84 | $9.00 | 900 |
| 2024-09-19 | 8.75 | $9.14 | 1649 |
| 2024-09-18 | 8.61 | $9.06 | 1700 |
| 2024-09-17 | 8.47 | $8.23 | 100 |
| 2024-09-16 | 8.47 | $8.23 | 100 |
| 2024-09-13 | 8.47 | $8.23 | 100 |
| 2024-09-12 | 8.47 | $8.23 | 922 |
| 2024-09-11 | 8.46 | $8.49 | 100 |
| 2024-09-10 | 8.40 | $8.49 | 100 |
| 2024-09-09 | 8.32 | $8.49 | 100 |
| 2024-09-06 | 8.23 | $8.49 | 100 |
| 2024-09-05 | 8.12 | $8.49 | 300 |
| 2024-09-04 | 8.00 | $8.10 | 1000 |
| 2024-09-03 | 7.93 | $8.37 | 4019 |
| 2024-08-30 | 7.79 | $8.09 | 3710 |
| 2024-08-29 | 7.68 | $7.67 | 600 |
| 2024-08-28 | 7.65 | $8.17 | 324 |
| 2024-08-27 | 7.50 | $8.17 | — |
| 2024-08-26 | 7.33 | $8.17 | 329 |
| 2024-08-23 | 7.13 | $8.17 | 200 |
| 2024-08-22 | 6.89 | $7.89 | 125 |
| 2024-08-21 | 6.68 | $7.59 | 2600 |
| 2024-08-20 | 6.49 | $6.47 | 65 |
| 2024-08-19 | 6.52 | $6.47 | 65 |
| 2024-08-16 | 6.54 | $6.47 | 65 |
| 2024-08-15 | 6.57 | $6.47 | 65 |
| 2024-08-14 | 6.61 | $6.47 | 65 |
| 2024-08-13 | 6.66 | $6.47 | 65 |
| 2024-08-12 | 6.71 | $6.47 | — |
| 2024-08-09 | 6.77 | $6.47 | — |
| 2024-08-08 | 6.84 | $6.47 | — |
| 2024-08-07 | 6.92 | $6.47 | — |
| 2024-08-06 | 7.02 | $6.47 | — |
| 2024-08-05 | 7.13 | $6.47 | — |
| 2024-08-02 | 7.26 | $6.47 | 141 |
| 2024-08-01 | 7.41 | $6.77 | 7900 |
| 2024-07-31 | 7.52 | $7.30 | 500 |
| 2024-07-30 | 7.53 | $7.30 | 3600 |
| 2024-07-29 | 7.54 | $7.48 | 1700 |
| 2024-07-26 | 7.52 | $7.29 | 300 |
| 2024-07-25 | 7.53 | $7.10 | 2400 |
| 2024-07-24 | 7.57 | $7.42 | — |
| 2024-07-23 | 7.56 | $7.42 | 140 |
| 2024-07-22 | 7.54 | $7.42 | 140 |
| 2024-07-19 | 7.52 | $7.42 | 490 |
| 2024-07-18 | 7.49 | $7.48 | 632 |
| 2024-07-17 | 7.44 | $7.70 | 250 |
| 2024-07-16 | 7.33 | $7.52 | 1901 |
| 2024-07-12 | 7.24 | $7.55 | 736 |
| 2024-07-11 | 7.13 | $7.20 | 4620 |
| 2024-07-10 | 7.07 | $7.48 | 2609 |
| 2024-07-09 | 6.94 | $7.49 | 1078 |
| 2024-07-08 | 6.79 | $7.45 | 1298 |
| 2024-07-05 | 6.61 | $7.43 | 2852 |
| 2024-07-03 | 6.42 | $6.82 | 447 |
| 2024-06-26 | 6.32 | $6.00 | 150 |
| 2024-06-25 | 6.37 | $6.11 | 606 |
| 2024-06-21 | 6.41 | $6.26 | 198 |
| 2024-06-17 | 6.43 | $6.59 | 922 |
| 2024-06-13 | 6.38 | $6.73 | 520 |
| 2024-06-10 | 6.28 | $6.77 | 738 |
| 2024-06-07 | 6.17 | $6.81 | 500 |
| 2024-06-05 | 6.02 | $6.52 | 1010 |
| 2024-06-04 | 5.92 | $6.64 | 2881 |
| 2024-05-29 | 5.77 | $5.66 | 13073 |
| 2024-05-28 | 5.81 | $5.72 | 6150 |
| 2024-05-23 | 5.84 | $5.84 | 800 |
| 2024-05-22 | 5.85 | $5.89 | 384 |
| 2024-05-21 | 5.85 | $5.89 | 1821 |
| 2024-05-20 | 5.85 | $6.11 | 378 |
| 2024-05-17 | 5.81 | $5.98 | 494 |
| 2024-05-16 | 5.78 | $5.91 | 1404 |
| 2024-05-15 | 5.77 | $6.22 | 355 |
| 2024-05-13 | 5.70 | $5.97 | 146 |
| 2024-05-10 | 5.66 | $6.07 | 1580 |
| 2024-05-09 | 5.60 | $5.90 | 44952 |
| 2024-05-08 | 5.57 | $5.81 | 255 |
| 2024-05-07 | 5.55 | $5.80 | 334 |
| 2024-05-06 | 5.53 | $5.70 | 2130 |
| 2024-05-03 | 5.54 | $5.74 | 613 |
| 2024-04-29 | 5.54 | $5.72 | 367 |
| 2024-04-25 | 5.54 | $5.67 | 3368 |
| 2024-04-23 | 5.56 | $5.69 | 768 |
| 2024-04-22 | 5.57 | $5.75 | 609 |
| 2024-04-19 | 5.58 | $5.52 | 4053 |
| 2024-04-18 | 5.65 | $5.54 | 2631 |
| 2024-04-17 | 5.72 | $5.55 | 3235 |
| 2024-04-16 | 5.80 | $5.72 | 714 |
| 2024-04-15 | 5.87 | $5.49 | 1392 |
| 2024-04-11 | 5.99 | $5.98 | 258 |
| 2024-04-10 | 6.03 | $6.06 | 304 |
| 2024-04-08 | 6.07 | $5.99 | 1244 |
| 2024-04-05 | 6.13 | $5.99 | 1518 |
| 2024-04-03 | 6.20 | $6.29 | 563 |
| 2024-04-02 | 6.22 | $6.17 | 654 |
| 2024-04-01 | 6.26 | $6.37 | 508 |
| 2024-03-28 | 6.28 | $6.39 | 2084 |
| 2024-03-27 | 6.30 | $6.37 | 1087 |
| 2024-03-26 | 6.32 | $6.53 | 871 |
| 2024-03-25 | 6.32 | $6.35 | 685 |
| 2024-03-22 | 6.36 | $6.61 | 2639 |
| 2024-03-21 | 6.36 | $6.43 | 324 |
| 2024-03-20 | 6.39 | $6.57 | 229 |
| 2024-03-19 | 6.40 | $6.49 | 14334 |
| 2024-03-18 | 6.43 | $6.52 | 4815 |
| 2024-03-15 | 6.46 | $6.68 | 661 |
| 2024-03-14 | 6.47 | $6.71 | 629 |
| 2024-03-13 | 6.47 | $6.46 | 258 |
| 2024-03-11 | 6.53 | $6.60 | 1652 |
| 2024-03-08 | 6.57 | $6.48 | 1444 |
| 2024-03-07 | 6.65 | $6.68 | 2304 |
| 2024-03-05 | 6.70 | $6.62 | 1351 |
| 2024-03-04 | 6.77 | $6.80 | 1066 |
| 2024-03-01 | 6.82 | $7.00 | 888 |
| 2024-02-29 | 6.84 | $6.79 | 2461 |
| 2024-02-28 | 6.91 | $6.87 | 364 |
| 2024-02-27 | 6.98 | $6.87 | 735 |
| 2024-02-26 | 7.06 | $6.98 | 747 |
| 2024-02-23 | 7.14 | $6.94 | 1114 |
| 2024-02-22 | 7.23 | $6.90 | 1725 |
| 2024-02-21 | 7.36 | $7.02 | 2630 |
| 2024-02-20 | 7.48 | $6.99 | 2144 |
| 2024-02-16 | 7.63 | $6.96 | 2238 |
| 2024-02-15 | 7.81 | $6.89 | 625 |
| 2024-02-14 | 8.04 | $8.25 | — |
| 2024-02-13 | 8.02 | $8.25 | 38841 |
| 2024-02-12 | 7.99 | $8.06 | — |
| 2024-02-09 | 8.01 | $8.06 | 375 |
| 2024-02-08 | 8.03 | $7.96 | 347 |
| 2024-02-07 | 8.07 | $8.21 | 1809 |
| 2024-02-06 | 8.07 | $8.13 | 709 |
| 2024-02-05 | 8.09 | $8.28 | 2227 |
| 2024-02-02 | 8.07 | $8.09 | — |
| 2024-02-01 | 8.10 | $8.09 | 2512 |
| 2024-01-31 | 8.14 | $8.27 | 236 |
| 2024-01-30 | 8.15 | $8.23 | 669 |
| 2024-01-29 | 8.16 | $8.26 | 324 |
| 2024-01-26 | 8.18 | $8.26 | — |
| 2024-01-25 | 8.20 | $8.26 | 2616 |
| 2024-01-24 | 8.22 | $8.38 | 2425 |
| 2024-01-23 | 8.23 | $8.20 | 8233 |
| 2024-01-22 | 8.27 | $8.27 | 531 |
| 2024-01-19 | 8.31 | $8.17 | 530 |
| 2024-01-18 | 8.38 | $8.13 | 1516 |
| 2024-01-17 | 8.47 | $8.28 | 297 |
| 2024-01-16 | 8.55 | $8.53 | 1282 |
| 2024-01-12 | 8.59 | $8.70 | 245 |
| 2024-01-11 | 8.59 | $8.57 | — |
| 2024-01-10 | 8.63 | $8.57 | — |
| 2024-01-09 | 8.68 | $8.57 | — |
| 2024-01-08 | 8.74 | $8.57 | 342 |
| 2024-01-05 | 8.80 | $8.73 | 921 |
| 2024-01-04 | 8.85 | $8.88 | 1179 |
| 2024-01-03 | 8.87 | $9.12 | 629 |
| 2024-01-02 | 8.85 | $9.07 | 1644 |
| 2023-12-29 | 8.83 | $9.06 | — |
| 2023-12-28 | 8.82 | $9.06 | — |
| 2023-12-27 | 8.81 | $9.06 | 250 |
| 2023-12-26 | 8.80 | $8.85 | 201 |
| 2023-12-22 | 8.83 | $9.01 | — |
| 2023-12-21 | 8.83 | $9.01 | 1415 |
| 2023-12-20 | 8.84 | $9.00 | 5931 |
| 2023-12-19 | 8.85 | $8.98 | — |
| 2023-12-18 | 8.87 | $8.98 | 2404 |
| 2023-12-15 | 8.90 | $8.86 | — |
| 2023-12-14 | 8.96 | $8.86 | — |
| 2023-12-13 | 9.04 | $8.86 | — |
| 2023-12-12 | 9.12 | $8.86 | — |
| 2023-12-11 | 9.23 | $8.86 | 626 |
| 2023-12-08 | 9.35 | $9.12 | 1415 |
| 2023-12-07 | 9.44 | $9.07 | 802 |
| 2023-12-06 | 9.55 | $9.36 | 294 |
| 2023-12-05 | 9.63 | $9.15 | 10094 |
| 2023-12-04 | 9.76 | $9.48 | 266 |
| 2023-12-01 | 9.85 | $9.42 | 505 |
| 2023-11-30 | 9.96 | $9.55 | 234 |
| 2023-11-29 | 10.07 | $9.86 | 1136 |
| 2023-11-28 | 10.13 | $9.75 | 1114 |
| 2023-11-27 | 10.22 | $10.00 | — |
| 2023-11-24 | 10.27 | $10.00 | 262 |
| 2023-11-22 | 10.34 | $10.07 | 387 |
| 2023-11-21 | 10.39 | $10.13 | — |
| 2023-11-20 | 10.45 | $10.13 | 300 |
| 2023-11-17 | 10.51 | $10.13 | 265 |
| 2023-11-16 | 10.59 | $10.36 | 145 |
| 2023-11-15 | 10.62 | $10.62 | — |
| 2023-11-14 | 10.61 | $10.62 | 8494 |
| 2023-11-13 | 10.60 | $11.16 | 34992 |
| 2023-11-10 | 10.46 | $10.76 | — |
| 2023-11-09 | 10.39 | $10.76 | — |
| 2023-11-08 | 10.31 | $10.76 | 1109 |
| 2023-11-07 | 10.22 | $10.94 | — |
| 2023-11-06 | 10.07 | $10.94 | — |
| 2023-11-03 | 9.90 | $10.94 | 556 |
| 2023-11-02 | 9.70 | $9.55 | 100 |
| 2023-11-01 | 9.77 | $9.55 | — |
| 2023-10-31 | 9.85 | $9.55 | — |
| 2023-10-30 | 9.94 | $9.55 | 180 |
| 2023-10-27 | 10.05 | $9.83 | 160 |
| 2023-10-26 | 10.12 | $9.85 | 346 |
| 2023-10-25 | 10.19 | $10.21 | — |
| 2023-10-24 | 10.21 | $10.21 | — |
| 2023-10-23 | 10.22 | $10.21 | — |
| 2023-10-20 | 10.24 | $10.21 | — |
| 2023-10-19 | 10.27 | $10.21 | — |
| 2023-10-18 | 10.30 | $10.21 | 530 |
| 2023-10-17 | 10.33 | $10.65 | 204 |
| 2023-10-16 | 10.28 | $10.94 | — |
| 2023-10-13 | 10.16 | $10.94 | 100 |
| 2023-10-12 | 10.02 | $10.94 | 5367 |
| 2023-10-11 | 9.86 | $9.74 | — |
| 2023-10-10 | 9.93 | $9.74 | — |
| 2023-10-09 | 10.01 | $9.74 | — |
| 2023-10-06 | 10.11 | $9.74 | — |
| 2023-10-05 | 10.22 | $9.74 | 100 |
| 2023-10-04 | 10.36 | $9.74 | 117 |
| 2023-10-03 | 10.52 | $10.74 | — |
| 2023-10-02 | 10.50 | $10.74 | — |
| 2023-09-29 | 10.47 | $10.74 | — |
| 2023-09-28 | 10.44 | $10.74 | — |
| 2023-09-27 | 10.41 | $10.74 | 6402 |
| 2023-09-26 | 10.37 | $10.34 | 3596 |
| 2023-09-25 | 10.41 | $10.40 | — |
| 2023-09-22 | 10.45 | $10.40 | 100 |
| 2023-09-21 | 10.50 | $10.40 | 207 |
| 2023-09-20 | 10.56 | $10.74 | 100 |
| 2023-09-19 | 10.56 | $10.74 | 100 |
| 2023-09-18 | 10.56 | $10.74 | — |
| 2023-09-15 | 10.56 | $10.74 | — |
| 2023-09-14 | 10.56 | $10.74 | 200 |
| 2023-09-13 | 10.56 | $10.74 | — |
| 2023-09-12 | 10.57 | $10.74 | — |
| 2023-09-11 | 10.58 | $10.74 | — |
| 2023-09-08 | 10.60 | $10.74 | — |
| 2023-09-07 | 10.62 | $10.74 | — |
| 2023-09-06 | 10.65 | $10.74 | — |
| 2023-09-05 | 10.68 | $10.74 | — |
| 2023-09-01 | 10.72 | $10.74 | 120 |
| 2023-08-31 | 10.78 | $10.80 | — |
| 2023-08-30 | 10.83 | $10.80 | — |
| 2023-08-29 | 10.89 | $10.80 | — |
| 2023-08-28 | 10.96 | $10.80 | 209 |
| 2023-08-25 | 11.05 | $10.52 | — |
| 2023-08-24 | 11.22 | $10.52 | — |
| 2023-08-23 | 11.41 | $10.52 | — |
| 2023-08-22 | 11.64 | $10.52 | — |
| 2023-08-21 | 11.90 | $10.52 | 5046 |
| 2023-08-18 | 12.21 | $12.02 | — |
| 2023-08-17 | 12.25 | $12.02 | — |
| 2023-08-16 | 12.30 | $12.02 | — |
| 2023-08-15 | 12.35 | $12.02 | — |
| 2023-08-14 | 12.42 | $12.02 | — |
| 2023-08-11 | 12.49 | $12.02 | — |
| 2023-08-10 | 12.57 | $12.02 | 100 |
| 2023-08-09 | 12.67 | $12.02 | 1012 |
| 2023-08-08 | 12.78 | $12.27 | 700 |
| 2023-08-07 | 12.86 | $12.55 | — |
| 2023-08-04 | 12.89 | $12.55 | 400 |
| 2023-08-03 | 12.92 | $12.10 | 1900 |
| 2023-08-02 | 13.04 | $12.33 | 3700 |
| 2023-08-01 | 13.14 | $13.42 | 1200 |
| 2023-07-31 | 13.02 | $12.91 | 100 |
| 2023-07-28 | 12.98 | $12.91 | 2000 |
| 2023-07-27 | 12.93 | $12.66 | — |
| 2023-07-26 | 12.93 | $12.66 | 100 |
| 2023-07-25 | 12.92 | $12.83 | — |
| 2023-07-24 | 12.87 | $12.83 | — |
| 2023-07-21 | 12.81 | $12.83 | — |
| 2023-07-20 | 12.74 | $12.83 | — |
| 2023-07-19 | 12.65 | $12.83 | 700 |
| 2023-07-18 | 12.55 | $12.20 | 200 |
| 2023-07-17 | 12.56 | $12.87 | — |
| 2023-07-14 | 12.42 | $12.87 | — |
| 2023-07-13 | 12.26 | $12.87 | 1600 |
| 2023-07-12 | 12.07 | $12.53 | 1700 |
| 2023-07-11 | 11.92 | $11.65 | 100 |
| 2023-07-10 | 11.93 | $11.65 | — |
| 2023-07-07 | 11.94 | $11.65 | 2100 |
| 2023-07-06 | 11.94 | $11.70 | 10500 |
| 2023-07-05 | 11.94 | $11.75 | 8100 |
| 2023-07-03 | 11.91 | $11.71 | — |
| 2023-06-30 | 11.89 | $11.71 | 3000 |
| 2023-06-29 | 11.87 | $11.75 | 500 |
| 2023-06-28 | 11.82 | $11.67 | 100 |
| 2023-06-27 | 11.79 | $11.55 | 100 |
| 2023-06-26 | 11.77 | $11.55 | — |
| 2023-06-23 | 11.74 | $11.55 | 2800 |
| 2023-06-22 | 11.71 | $11.80 | 5600 |
| 2023-06-21 | 11.61 | $12.02 | 4000 |
| 2023-06-20 | 11.44 | $12.02 | 1400 |
| 2023-06-16 | 11.25 | $11.63 | — |
| 2023-06-15 | 11.11 | $11.63 | 200 |
| 2023-06-14 | 10.93 | $11.15 | — |
| 2023-06-13 | 10.83 | $11.15 | — |
| 2023-06-12 | 10.71 | $11.15 | 5900 |
| 2023-06-09 | 10.57 | $10.64 | — |
| 2023-06-08 | 10.51 | $10.64 | 5800 |
| 2023-06-07 | 10.44 | $10.44 | — |
| 2023-06-06 | 10.40 | $10.44 | — |
| 2023-06-05 | 10.35 | $10.44 | 500 |
| 2023-06-02 | 10.28 | $10.50 | 1600 |
| 2023-06-01 | 10.20 | $10.11 | — |
| 2023-05-31 | 10.18 | $10.11 | 3800 |
| 2023-05-30 | 10.15 | $10.05 | 1500 |
| 2023-05-26 | 10.13 | $9.93 | — |
| 2023-05-25 | 10.13 | $9.93 | 300 |
| 2023-05-24 | 10.13 | $9.89 | 200 |
| 2023-05-23 | 10.14 | $10.46 | — |
| 2023-05-22 | 10.02 | $10.46 | — |
| 2023-05-19 | 9.88 | $10.46 | 900 |
| 2023-05-18 | 9.72 | $9.60 | — |
| 2023-05-17 | 9.71 | $9.60 | — |
| 2023-05-16 | 9.70 | $9.60 | — |
| 2023-05-15 | 9.68 | $9.60 | 2500 |
| 2023-05-12 | 9.66 | $9.90 | 1200 |
| 2023-05-11 | 9.57 | $9.75 | 800 |
| 2023-05-10 | 9.50 | $9.87 | 700 |
| 2023-05-09 | 9.39 | $9.75 | 900 |
| 2023-05-08 | 9.28 | $9.54 | — |
| 2023-05-05 | 9.20 | $9.54 | 1200 |
| 2023-05-04 | 9.11 | $9.45 | 3300 |
| 2023-05-03 | 9.02 | $9.42 | 1600 |
| 2023-05-02 | 8.92 | $9.72 | — |
| 2023-05-01 | 8.74 | $9.72 | 21200 |
| 2023-04-28 | 8.53 | $9.42 | 99500 |
| 2023-04-27 | 8.35 | $8.48 | 200 |
| 2023-04-26 | 8.34 | $8.48 | 200 |
| 2023-04-25 | 8.33 | $8.67 | — |
| 2023-04-24 | 8.28 | $8.67 | 1800 |
| 2023-04-21 | 8.23 | $8.50 | 1700 |
| 2023-04-20 | 8.20 | $8.19 | — |
| 2023-04-19 | 8.23 | $8.19 | — |
| 2023-04-18 | 8.28 | $8.19 | — |
| 2023-04-17 | 8.33 | $8.19 | 1200 |
| 2023-04-14 | 8.39 | $8.50 | 9400 |
| 2023-04-13 | 8.39 | $8.15 | 200 |
| 2023-04-12 | 8.48 | $8.35 | — |
| 2023-04-11 | 8.53 | $8.35 | — |
| 2023-04-10 | 8.60 | $8.35 | 700 |
| 2023-04-06 | 8.67 | $9.00 | — |
| 2023-04-05 | 8.63 | $9.00 | — |
| 2023-04-04 | 8.57 | $9.00 | 300 |
| 2023-04-03 | 8.51 | $8.55 | 300 |
| 2023-03-31 | 8.54 | $8.55 | 200 |
| 2023-03-30 | 8.57 | $8.41 | — |
| 2023-03-29 | 8.64 | $8.41 | — |
| 2023-03-28 | 8.72 | $8.41 | 300 |
| 2023-03-27 | 8.82 | $9.27 | — |
| 2023-03-24 | 8.76 | $9.27 | — |
| 2023-03-23 | 8.68 | $9.27 | 2200 |
| 2023-03-22 | 8.59 | $8.98 | 1900 |
| 2023-03-21 | 8.56 | $8.72 | 18200 |
| 2023-03-20 | 8.57 | $8.52 | — |
| 2023-03-17 | 8.63 | $8.52 | — |
| 2023-03-16 | 8.71 | $8.52 | 28800 |
| 2023-03-15 | 8.79 | $8.76 | — |
| 2023-03-14 | 8.85 | $8.76 | 400 |
| 2023-03-13 | 8.91 | $8.93 | 1700 |
| 2023-03-10 | 8.95 | $9.29 | — |
| 2023-03-09 | 8.93 | $9.29 | 700 |
| 2023-03-08 | 8.90 | $9.07 | — |
| 2023-03-07 | 8.92 | $9.07 | 2400 |
| 2023-03-06 | 8.95 | $9.36 | 1400 |
| 2023-03-03 | 8.92 | $9.27 | 1800 |
| 2023-03-02 | 8.90 | $8.86 | 9000 |
| 2023-03-01 | 8.98 | $8.93 | — |
| 2023-02-28 | 9.05 | $8.93 | 400 |
| 2023-02-27 | 9.14 | $8.57 | — |
| 2023-02-24 | 9.33 | $8.57 | 3900 |
| 2023-02-23 | 9.54 | $8.88 | 1400 |
| 2023-02-22 | 9.73 | $8.93 | 1300 |
| 2023-02-21 | 9.94 | $8.96 | 2300 |
| 2023-02-17 | 10.18 | $9.38 | 500 |
| 2023-02-16 | 10.37 | $9.85 | 800 |
| 2023-02-15 | 10.49 | $9.68 | 300 |
| 2023-02-14 | 10.66 | $9.90 | — |
| 2023-02-13 | 10.82 | $9.90 | 1300 |
| 2023-02-10 | 11.01 | $10.46 | — |
| 2023-02-09 | 11.10 | $10.46 | 5500 |
| 2023-02-08 | 11.21 | $11.54 | 4400 |
| 2023-02-07 | 11.10 | $12.05 | 56500 |
| 2023-02-06 | 10.87 | $10.83 | 4600 |
| 2023-02-03 | 10.86 | $11.02 | 12500 |
| 2023-02-02 | 10.81 | $11.22 | 10800 |
| 2023-02-01 | 10.71 | $11.26 | 300 |
| 2023-01-31 | 10.58 | $10.61 | 300 |
| 2023-01-30 | 10.56 | $10.28 | 2400 |
| 2023-01-27 | 10.61 | $10.47 | 200 |
| 2023-01-26 | 10.63 | $10.37 | 2900 |
| 2023-01-25 | 10.67 | $10.35 | 1300 |
| 2023-01-24 | 10.73 | $10.43 | 171800 |
| 2023-01-23 | 10.77 | $10.47 | 2800 |
| 2023-01-20 | 10.81 | $10.57 | 1900 |
| 2023-01-19 | 10.84 | $10.72 | 2900 |
| 2023-01-18 | 10.84 | $11.00 | 900 |
| 2023-01-17 | 10.77 | $10.95 | 6500 |
| 2023-01-13 | 10.71 | $11.21 | 400 |
| 2023-01-12 | 10.58 | $10.80 | 9600 |
| 2023-01-11 | 10.51 | $10.51 | 900 |
| 2023-01-10 | 10.49 | $10.88 | 100 |
| 2023-01-09 | 10.40 | $10.88 | 1600 |
| 2023-01-06 | 10.28 | $10.71 | 3200 |
| 2023-01-05 | 10.18 | $10.35 | 2000 |
| 2023-01-04 | 10.14 | $10.13 | 13000 |
| 2023-01-03 | 10.14 | $10.11 | 3700 |
| 2022-12-30 | 10.15 | $10.07 | 300 |
| 2022-12-29 | 10.17 | $10.07 | 1500 |
| 2022-12-28 | 10.18 | $9.64 | 2700 |
| 2022-12-27 | 10.29 | $10.09 | 3300 |
| 2022-12-23 | 10.33 | $9.90 | 900 |
| 2022-12-22 | 10.41 | $9.74 | 300 |
| 2022-12-21 | 10.53 | $10.05 | 2500 |
| 2022-12-20 | 10.61 | $10.07 | 4300 |
| 2022-12-19 | 10.69 | $10.01 | 3500 |
| 2022-12-16 | 10.80 | $10.15 | 10200 |
| 2022-12-15 | 10.89 | $10.55 | 8600 |
| 2022-12-14 | 10.91 | $10.60 | 100 |
| 2022-12-13 | 10.92 | $10.60 | 1300 |
| 2022-12-12 | 10.93 | $10.51 | — |
| 2022-12-09 | 10.96 | $10.51 | — |
| 2022-12-08 | 10.99 | $10.51 | — |
| 2022-12-07 | 11.02 | $10.51 | 100 |
| 2022-12-06 | 11.05 | $10.73 | 500 |
| 2022-12-05 | 11.04 | $10.96 | 14500 |
| 2022-12-02 | 10.97 | $11.40 | 3500 |
| 2022-12-01 | 10.80 | $10.96 | 37600 |
| 2022-11-30 | 10.68 | $10.30 | 4300 |
| 2022-11-29 | 10.68 | $10.33 | 400 |
| 2022-11-28 | 10.67 | $10.27 | 9300 |
| 2022-11-25 | 10.67 | $10.35 | 100 |
| 2022-11-23 | 10.65 | $10.35 | 1200 |
| 2022-11-22 | 10.61 | $10.17 | 2600 |
| 2022-11-21 | 10.61 | $10.15 | 200 |
| 2022-11-18 | 10.60 | $10.34 | 300 |
| 2022-11-17 | 10.55 | $10.68 | 2200 |
| 2022-11-16 | 10.41 | $10.75 | 17800 |
| 2022-11-15 | 10.22 | $10.95 | 10600 |
| 2022-11-14 | 9.96 | $11.00 | 400 |
| 2022-11-11 | 9.65 | $10.84 | 16500 |
| 2022-11-10 | 9.31 | $9.87 | 4700 |
| 2022-11-09 | 9.12 | $9.26 | 700 |
| 2022-11-08 | 9.02 | $9.58 | 34800 |
| 2022-11-07 | 8.83 | $9.29 | 5800 |
| 2022-11-04 | 8.68 | $9.45 | 1500 |
| 2022-11-03 | 8.46 | $8.91 | 600 |
| 2022-11-02 | 8.32 | $9.20 | 3500 |
| 2022-11-01 | 8.10 | $9.61 | 4700 |
| 2022-10-31 | 7.75 | $8.88 | 18600 |
| 2022-10-28 | 7.49 | $8.14 | 800 |
| 2022-10-27 | 7.35 | $7.60 | — |
| 2022-10-26 | 7.31 | $7.60 | — |
| 2022-10-25 | 7.26 | $7.60 | 300 |
| 2022-10-24 | 7.19 | $7.31 | 1800 |
| 2022-10-21 | 7.18 | $7.52 | 9000 |
| 2022-10-20 | 7.13 | $7.14 | 1500 |
| 2022-10-19 | 7.15 | $7.09 | 100 |
| 2022-10-18 | 7.18 | $7.14 | 2200 |
| 2022-10-17 | 7.21 | $7.10 | 2800 |
| 2022-10-14 | 7.25 | $7.05 | 3700 |
| 2022-10-13 | 7.31 | $7.37 | 13600 |
| 2022-10-12 | 7.31 | $7.29 | 5300 |
| 2022-10-11 | 7.33 | $7.37 | 3200 |
| 2022-10-10 | 7.34 | $7.65 | 13100 |
| 2022-10-07 | 7.29 | $7.74 | 30800 |
| 2022-10-06 | 7.22 | $7.74 | 2400 |
| 2022-10-05 | 7.14 | $7.56 | 300 |
| 2022-10-04 | 7.08 | $7.46 | 1000 |
| 2022-10-03 | 7.03 | $6.85 | 8100 |
| 2022-09-30 | 7.11 | $6.65 | 1700 |
| 2022-09-29 | 7.24 | $6.87 | 34900 |
| 2022-09-28 | 7.35 | $7.03 | 13600 |
| 2022-09-27 | 7.45 | $7.19 | 4800 |
| 2022-09-26 | 7.53 | $7.69 | 2100 |
| 2022-09-23 | 7.52 | $7.45 | 300 |
| 2022-09-22 | 7.56 | $7.70 | 1800 |
| 2022-09-21 | 7.55 | $7.34 | 700 |
| 2022-09-20 | 7.62 | $7.30 | 1000 |
| 2022-09-19 | 7.71 | $7.62 | 2100 |
| 2022-09-16 | 7.74 | $7.54 | 7500 |
| 2022-09-15 | 7.80 | $8.10 | 800 |
| 2022-09-14 | 7.76 | $7.86 | 400 |
| 2022-09-13 | 7.75 | $7.55 | 18500 |
| 2022-09-12 | 7.82 | $7.83 | 14200 |
| 2022-09-09 | 7.83 | $7.55 | 600 |
| 2022-09-08 | 7.91 | $7.45 | 4000 |
| 2022-09-07 | 8.02 | $7.37 | 2000 |
| 2022-09-06 | 8.17 | $7.54 | 11600 |
| 2022-09-02 | 8.30 | $8.30 | 2200 |
| 2022-09-01 | 8.30 | $7.75 | 15500 |
| 2022-08-31 | 8.41 | $8.04 | 4000 |
| 2022-08-30 | 8.47 | $8.08 | 9500 |
| 2022-08-29 | 8.54 | $8.19 | 26400 |
| 2022-08-26 | 8.59 | $8.55 | 23900 |
| 2022-08-25 | 8.58 | $8.62 | 18100 |
| 2022-08-24 | 8.55 | $8.40 | 15700 |
| 2022-08-23 | 8.56 | $8.54 | 8200 |
| 2022-08-22 | 8.54 | $8.49 | 37100 |
| 2022-08-19 | 8.52 | $8.87 | 4800 |
| 2022-08-18 | 8.42 | $9.10 | 6800 |
| 2022-08-17 | 8.26 | $8.70 | 38500 |
| 2022-08-16 | 8.15 | $8.42 | 8100 |
| 2022-08-15 | 8.08 | $8.11 | 13700 |
| 2022-08-12 | 8.07 | $7.68 | 1500 |
| 2022-08-11 | 8.15 | $7.55 | 14300 |
| 2022-08-10 | 8.27 | $7.55 | 14800 |
| 2022-08-09 | 8.40 | $7.63 | 33100 |
| 2022-08-08 | 8.54 | $8.20 | 13500 |
| 2022-08-05 | 8.57 | $8.46 | 31400 |
| 2022-08-04 | 8.56 | $8.96 | 24700 |
| 2022-08-03 | 8.44 | $9.03 | 45100 |
| 2022-08-02 | 8.28 | $8.72 | 27200 |
| 2022-08-01 | 8.16 | $9.05 | 31400 |
| 2022-07-29 | 7.95 | $8.49 | 19800 |
| 2022-07-28 | 7.82 | $8.08 | 22400 |
| 2022-07-27 | 7.76 | $8.05 | 21500 |
| 2022-07-26 | 7.70 | $7.55 | 36000 |
| 2022-07-25 | 7.73 | $7.65 | 11200 |
| 2022-07-22 | 7.74 | $7.84 | 39300 |
| 2022-07-21 | 7.72 | $8.13 | 8500 |
| 2022-07-20 | 7.63 | $7.89 | 49300 |
| 2022-07-19 | 7.58 | $7.89 | 28600 |
| 2022-07-18 | 7.52 | $7.76 | 34700 |
| 2022-07-15 | 7.47 | $7.65 | 10000 |
| 2022-07-14 | 7.45 | $7.55 | 15600 |
| 2022-07-13 | 7.44 | $7.68 | 10000 |
| 2022-07-12 | 7.40 | $7.79 | 5300 |
| 2022-07-11 | 7.34 | $7.58 | 35100 |
| 2022-07-08 | 7.31 | $7.88 | 11400 |
| 2022-07-07 | 7.22 | $7.80 | 19400 |
| 2022-07-06 | 7.12 | $7.64 | 74400 |
| 2022-07-05 | 7.05 | $7.35 | 32300 |
| 2022-07-01 | 7.03 | $7.14 | 18100 |
| 2022-06-30 | 7.06 | $7.12 | 13300 |
| 2022-06-29 | 7.09 | $7.05 | 26800 |
| 2022-06-28 | 7.15 | $7.34 | 26500 |
| 2022-06-27 | 7.15 | $7.57 | 20600 |
| 2022-06-24 | 7.12 | $7.86 | 27200 |
| 2022-06-23 | 7.01 | $6.97 | 35700 |
| 2022-06-22 | 7.09 | $7.02 | 120000 |
| 2022-06-21 | 7.16 | $7.19 | 49100 |
| 2022-06-17 | 7.22 | $7.15 | 114900 |
| 2022-06-16 | 7.29 | $7.08 | 37100 |
| 2022-06-15 | 7.40 | $7.41 | 120000 |
| 2022-06-14 | 7.46 | $7.38 | 301200 |
| 2022-06-13 | 7.53 | $7.13 | 52100 |
| 2022-06-10 | 7.68 | $7.82 | 76600 |
| 2022-06-09 | 7.70 | $8.11 | 40500 |
| 2022-06-08 | 7.67 | $7.96 | 50500 |
| 2022-06-07 | 7.66 | $7.70 | 108600 |
| 2022-06-06 | 7.72 | $8.12 | 70200 |
| 2022-06-03 | 7.70 | $7.88 | 63400 |
| 2022-06-02 | 7.73 | $8.30 | 57300 |
| 2022-06-01 | 7.68 | $8.58 | 121100 |
| 2022-05-31 | 7.56 | $9.07 | 82600 |
| 2022-05-27 | 7.33 | $7.60 | 14100 |
| 2022-05-26 | 7.38 | $7.67 | 17500 |
| 2022-05-25 | 7.42 | $7.37 | 63800 |
| 2022-05-24 | 7.54 | $7.61 | 82000 |
| 2022-05-23 | 7.64 | $7.93 | 35100 |
| 2022-05-20 | 7.69 | $7.91 | 52200 |
| 2022-05-19 | 7.75 | $8.16 | 43800 |
| 2022-05-18 | 7.78 | $8.12 | 23300 |
| 2022-05-17 | 7.83 | $8.25 | 163700 |
| 2022-05-16 | 7.86 | $8.47 | 41800 |
| 2022-05-13 | 7.86 | $8.78 | 47900 |
| 2022-05-12 | 7.80 | $8.15 | 87900 |
| 2022-05-11 | 7.87 | $8.50 | 77400 |
| 2022-05-10 | 7.89 | $8.37 | 276000 |
| 2022-05-09 | 7.95 | $7.91 | 67300 |
| 2022-05-06 | 8.11 | $8.00 | 89900 |
| 2022-05-05 | 8.30 | $8.80 | 105200 |
| 2022-05-04 | 8.35 | $9.32 | 57900 |
| 2022-05-03 | 8.31 | $9.17 | 125700 |
| 2022-05-02 | 8.31 | $9.01 | 80900 |
| 2022-04-29 | 8.34 | $8.18 | 16900 |
| 2022-04-28 | 8.57 | $7.94 | 78000 |
| 2022-04-27 | 8.89 | $8.72 | 102200 |
| 2022-04-26 | 9.11 | $8.60 | 123300 |
| 2022-04-25 | 9.40 | $8.52 | 81800 |
| 2022-04-22 | 9.77 | $8.43 | 35600 |
| 2022-04-21 | 10.21 | $9.06 | 64900 |
| 2022-04-20 | 10.61 | $9.15 | 80600 |
| 2022-04-19 | 11.05 | $10.30 | 187300 |
| 2022-04-18 | 11.33 | $10.74 | 55300 |
| 2022-04-14 | 11.57 | $11.13 | 143000 |
| 2022-04-13 | 11.78 | $11.46 | 184300 |
| 2022-04-12 | 11.95 | $11.23 | 146500 |
| 2022-04-11 | 12.20 | $11.12 | 48600 |
| 2022-04-08 | 12.51 | $12.07 | 48400 |
| 2022-04-07 | 12.69 | $12.56 | 56300 |
| 2022-04-06 | 12.79 | $12.93 | 49500 |
| 2022-04-05 | 12.83 | $13.76 | 78200 |
| 2022-04-04 | 12.71 | $13.92 | 33400 |
| 2022-04-01 | 12.54 | $13.24 | 23200 |
| 2022-03-31 | 12.49 | $12.96 | 19300 |
| 2022-03-30 | 12.50 | $13.04 | 22600 |
| 2022-03-29 | 12.50 | $13.40 | 61900 |
| 2022-03-28 | 12.42 | $12.40 | 21000 |
| 2022-03-25 | 12.56 | $13.59 | 10900 |
| 2022-03-24 | 12.47 | $13.48 | 8900 |
| 2022-03-23 | 12.39 | $13.19 | 11100 |
| 2022-03-22 | 12.38 | $13.19 | 26600 |
| 2022-03-21 | 12.36 | $13.84 | 54400 |
| 2022-03-18 | 12.22 | $13.92 | 22200 |
| 2022-03-17 | 12.05 | $13.15 | 25300 |
| 2022-03-16 | 12.02 | $12.48 | 27200 |
| 2022-03-15 | 12.13 | $11.88 | 70600 |
| 2022-03-14 | 12.41 | $11.69 | 36500 |
| 2022-03-11 | 12.78 | $11.66 | 76800 |
| 2022-03-10 | 13.22 | $13.21 | 175300 |
| 2022-03-09 | 13.42 | $13.81 | 91300 |
| 2022-03-08 | 13.53 | $13.21 | 204400 |
| 2022-03-07 | 13.80 | $13.49 | 75700 |
| 2022-03-04 | 14.07 | $14.36 | 114600 |
| 2022-03-03 | 14.20 | $14.79 | 118700 |
| 2022-03-02 | 14.27 | $15.62 | 84000 |
| 2022-03-01 | 14.20 | $16.09 | 116700 |
| 2022-02-28 | 14.02 | $15.57 | 66400 |
| 2022-02-25 | 13.93 | $15.24 | 32500 |
| 2022-02-24 | 13.91 | $14.46 | 101100 |
| 2022-02-23 | 14.06 | $14.72 | 97600 |
| 2022-02-22 | 14.20 | $15.04 | 32400 |
| 2022-02-18 | 14.31 | $14.31 | 16200 |
| 2022-02-17 | 14.61 | $14.33 | 16100 |
| 2022-02-16 | 14.96 | $15.30 | 12100 |
| 2022-02-15 | 15.18 | $15.54 | 83800 |
| 2022-02-14 | 15.40 | $15.65 | 14200 |
| 2022-02-11 | 15.65 | $16.25 | 13600 |
| 2022-02-10 | 15.83 | $16.49 | 18100 |
| 2022-02-09 | 15.99 | $16.05 | 34500 |
| 2022-02-08 | 16.30 | $15.26 | 34100 |
| 2022-02-07 | 16.83 | $15.79 | 20600 |
| 2022-02-04 | 17.36 | $16.35 | 22800 |
| 2022-02-03 | 17.86 | $17.12 | 20600 |
| 2022-02-02 | 18.30 | $19.29 | 11500 |
| 2022-02-01 | 18.37 | $18.82 | 34600 |
| 2022-01-31 | 18.56 | $18.70 | 19400 |
| 2022-01-28 | 18.81 | $17.93 | 17800 |
| 2022-01-27 | 19.29 | $17.64 | 37200 |
| 2022-01-26 | 19.92 | $19.13 | 40500 |
| 2022-01-25 | 20.35 | $19.84 | 40800 |
| 2022-01-24 | 20.71 | $20.22 | 20300 |
| 2022-01-21 | 21.07 | $21.00 | 30100 |
| 2022-01-20 | 21.33 | $21.45 | 28700 |
| 2022-01-19 | 21.54 | $21.37 | 30000 |
| 2022-01-18 | 21.82 | $21.34 | 16800 |
| 2022-01-14 | 22.17 | $20.94 | 26100 |
| 2022-01-13 | 22.66 | $22.03 | 23200 |
| 2022-01-12 | 23.02 | $23.24 | 13000 |
| 2022-01-11 | 23.19 | $22.80 | 44200 |
| 2022-01-10 | 23.49 | $22.50 | 11100 |
| 2022-01-07 | 23.91 | $23.28 | 11900 |
| 2022-01-06 | 24.25 | $22.45 | 16900 |
| 2022-01-05 | 24.82 | $23.41 | 6800 |
| 2022-01-04 | 25.30 | $24.20 | 382400 |
| 2022-01-03 | 25.69 | $25.43 | 8300 |
| 2021-12-31 | 25.89 | $25.38 | 4600 |
| 2021-12-30 | 26.15 | $25.47 | 7600 |
| 2021-12-29 | 26.43 | $26.00 | 5800 |
| 2021-12-28 | 26.65 | $26.06 | 8400 |
| 2021-12-27 | 26.91 | $26.17 | 6400 |
| 2021-12-23 | 27.18 | $26.58 | 4700 |
| 2021-12-22 | 27.42 | $27.28 | 10600 |
| 2021-12-21 | 27.56 | $26.68 | 8400 |
| 2021-12-20 | 27.85 | $26.10 | 1400 |
| 2021-12-17 | 28.31 | $26.52 | 16200 |
| 2021-12-16 | 28.76 | $27.21 | 10800 |
| 2021-12-15 | 29.15 | $29.02 | 8800 |
| 2021-12-14 | 29.21 | $27.59 | 7300 |
| 2021-12-13 | 29.59 | $28.68 | 1300 |
| 2021-12-10 | 29.80 | $28.67 | 700 |
| 2021-12-09 | 30.05 | $29.41 | 3400 |
| 2021-12-08 | 30.18 | $29.56 | 6400 |
| 2021-12-07 | 30.30 | $28.89 | 9600 |
| 2021-12-06 | 30.58 | $28.03 | 10000 |
| 2021-12-03 | 31.09 | $30.21 | 8300 |
| 2021-12-02 | 31.21 | $30.38 | 19900 |
| 2021-12-01 | 31.32 | $31.25 | 6500 |
| 2021-11-30 | 31.25 | $30.49 | 26400 |
| 2021-11-29 | 31.33 | $31.55 | 2300 |
| 2021-11-26 | 31.19 | $31.00 | 3600 |
| 2021-11-24 | 31.15 | $30.29 | 57800 |
| 2021-11-23 | 31.24 | $31.62 | 63000 |
| 2021-11-22 | 31.06 | $31.70 | 8200 |
| 2021-11-19 | 30.83 | $30.65 | 2100 |
| 2021-11-18 | 30.78 | $31.47 | 4400 |
| 2021-11-17 | 30.55 | $31.06 | 4300 |
| 2021-11-16 | 30.36 | $30.17 | 2100 |
| 2021-11-15 | 30.32 | $30.87 | 700 |
| 2021-11-12 | 30.12 | $30.11 | 1300 |
| 2021-11-11 | 30.06 | $29.85 | 2000 |
| 2021-11-10 | 30.03 | $29.56 | 6200 |
| 2021-11-09 | 30.05 | $30.32 | 5100 |
| 2021-11-08 | 29.92 | $30.44 | 1600 |
| 2021-11-05 | 29.73 | $31.04 | 4000 |
| 2021-11-04 | 29.38 | $30.67 | 1600 |
| 2021-11-03 | 29.06 | $29.84 | 5100 |
| 2021-11-02 | 28.85 | $29.73 | 2100 |
| 2021-11-01 | 28.63 | $28.96 | 3200 |
| 2021-10-29 | 28.54 | $26.31 | 19500 |
| 2021-10-28 | 28.99 | $28.02 | 1700 |
| 2021-10-27 | 29.15 | $27.50 | 2900 |
| 2021-10-26 | 29.44 | $28.28 | 3800 |
| 2021-10-25 | 29.61 | $28.77 | 4400 |
| 2021-10-22 | 29.70 | $29.64 | 14500 |
| 2021-10-21 | 29.61 | $29.75 | 4900 |
| 2021-10-20 | 29.49 | $30.25 | 1200 |
| 2021-10-19 | 29.24 | $30.50 | 4200 |
| 2021-10-18 | 28.88 | $28.58 | 1100 |
| 2021-10-15 | 28.87 | $28.94 | 1900 |
| 2021-10-14 | 28.79 | $28.10 | 2300 |
| 2021-10-13 | 28.86 | $28.50 | 2600 |
| 2021-10-12 | 28.85 | $28.27 | 5900 |
| 2021-10-11 | 28.88 | $30.12 | 17900 |
| 2021-10-08 | 28.53 | $29.57 | 8700 |
| 2021-10-07 | 28.23 | $28.20 | 6200 |
| 2021-10-06 | 28.17 | $27.87 | 4400 |
| 2021-10-05 | 28.17 | $28.29 | 7100 |
| 2021-10-04 | 28.07 | $28.06 | 5600 |
| 2021-10-01 | 28.00 | $29.17 | 17900 |
| 2021-09-30 | 27.69 | $27.57 | 4200 |
| 2021-09-29 | 27.66 | $26.48 | 2000 |
| 2021-09-28 | 27.84 | $26.31 | 5600 |
| 2021-09-27 | 28.10 | $27.87 | 6100 |
| 2021-09-24 | 28.06 | $28.05 | 3400 |
| 2021-09-23 | 27.97 | $28.20 | 12600 |
| 2021-09-22 | 27.83 | $28.12 | 9000 |
| 2021-09-21 | 27.68 | $27.63 | 9100 |
| 2021-09-20 | 27.60 | $27.30 | 2600 |
| 2021-09-17 | 27.58 | $27.53 | 1800 |
| 2021-09-16 | 27.50 | $27.76 | 4800 |
| 2021-09-15 | 27.36 | $29.39 | 20000 |
| 2021-09-14 | 26.84 | $28.97 | 19000 |
| 2021-09-13 | 26.33 | $28.26 | 6000 |
| 2021-09-10 | 25.88 | $27.67 | 2500 |
| 2021-09-09 | 25.49 | $27.34 | 4600 |
| 2021-09-08 | 25.10 | $27.23 | 13800 |
| 2021-09-07 | 24.67 | $26.39 | 8000 |
| 2021-09-03 | 24.36 | $24.88 | 4200 |
| 2021-09-02 | 24.31 | $25.15 | 8400 |
| 2021-09-01 | 24.20 | $24.49 | 5000 |
| 2021-08-31 | 24.22 | $24.62 | 8700 |
| 2021-08-30 | 24.22 | $23.93 | 8200 |
| 2021-08-27 | 24.37 | $24.13 | 3200 |
| 2021-08-26 | 24.50 | $24.56 | 17100 |
| 2021-08-25 | 24.57 | $24.50 | 17500 |
| 2021-08-24 | 24.66 | $23.65 | 58800 |
| 2021-08-23 | 24.96 | $24.12 | 20900 |
| 2021-08-20 | 25.20 | $23.61 | 27200 |
| 2021-08-19 | 25.60 | $23.25 | 9300 |
| 2021-08-18 | 26.13 | $24.62 | 4500 |
| 2021-08-17 | 26.47 | $23.63 | 6900 |
| 2021-08-16 | 27.07 | $25.01 | 15500 |
| 2021-08-13 | 27.47 | $26.34 | 3300 |
| 2021-08-12 | 27.65 | $29.00 | 9800 |
| 2021-08-11 | 27.30 | $27.81 | 1300 |
| 2021-08-10 | 27.14 | $27.37 | 3400 |
| 2021-08-09 | 27.04 | $27.10 | 5900 |
| 2021-08-06 | 26.99 | $26.99 | 3900 |
| 2021-08-05 | 26.95 | $27.94 | 2600 |
| 2021-08-04 | 26.69 | $28.41 | 4100 |
| 2021-08-03 | 26.30 | $26.81 | 5800 |
| 2021-08-02 | 26.18 | $26.46 | 6000 |
| 2021-07-30 | 26.12 | $25.92 | 3200 |
| 2021-07-29 | 26.15 | $26.62 | 1400 |
| 2021-07-28 | 26.05 | $25.22 | 1400 |
| 2021-07-27 | 26.22 | $25.33 | 6600 |
| 2021-07-26 | 26.40 | $25.90 | 1800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.84
2026-07-23
Close Price
$14.57
Vol: 39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.10
Average
11.06
Maximum
31.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.84 | $14.57 | 39 |
| 2026-07-22 | 14.77 | $14.57 | 39 |
| 2026-07-21 | 14.67 | $14.57 | 1302 |
| 2026-07-20 | 14.53 | $14.57 | 1302 |
| 2026-07-17 | 14.36 | $14.57 | 1302 |
| 2026-07-16 | 14.14 | $14.22 | — |
| 2026-07-15 | 13.97 | $14.22 | 1302 |
| 2026-07-14 | 13.75 | $14.22 | 1302 |
| 2026-07-13 | 13.48 | $13.65 | 1302 |
| 2026-07-10 | 13.32 | $13.65 | 1302 |
| 2026-07-09 | 13.12 | $13.65 | 1302 |
| 2026-07-08 | 12.87 | $13.65 | 5 |
| 2026-07-07 | 12.56 | $13.65 | — |
| 2026-07-06 | 12.18 | $13.65 | 1720 |
| 2026-07-02 | 11.72 | $11.55 | 5 |
| 2026-07-01 | 11.83 | $11.55 | 268 |
| 2026-06-30 | 11.96 | $11.55 | 300 |
| 2026-06-29 | 12.13 | $12.20 | 5000 |
| 2026-06-26 | 12.13 | $11.57 | 5000 |
| 2026-06-25 | 12.33 | $12.61 | 5000 |
| 2026-06-24 | 12.24 | $12.61 | 5000 |
| 2026-06-23 | 12.13 | $12.61 | 5000 |
| 2026-06-22 | 12.00 | $12.61 | 5110 |
| 2026-06-18 | 11.85 | $12.25 | 1 |
| 2026-06-17 | 11.78 | $12.25 | 100 |
| 2026-06-16 | 11.70 | $11.98 | 6000 |
| 2026-06-15 | 11.69 | $11.72 | 100 |
| 2026-06-12 | 11.77 | $11.72 | 543 |
| 2026-06-11 | 11.87 | $11.60 | 100 |
| 2026-06-10 | 12.04 | $11.73 | — |
| 2026-06-09 | 12.20 | $11.73 | — |
| 2026-06-08 | 12.41 | $11.73 | — |
| 2026-06-05 | 12.66 | $11.73 | 2200 |
| 2026-06-04 | 12.96 | $11.73 | 12934 |
| 2026-06-03 | 13.33 | $13.36 | 2200 |
| 2026-06-02 | 13.25 | $13.36 | 2200 |
| 2026-06-01 | 13.16 | $13.36 | 2200 |
| 2026-05-29 | 13.04 | $13.36 | 2200 |
| 2026-05-28 | 12.89 | $12.76 | 3702 |
| 2026-05-27 | 12.89 | $12.50 | 800 |
| 2026-05-26 | 12.97 | $13.16 | 800 |
| 2026-05-22 | 12.86 | $13.16 | 2911 |
| 2026-05-21 | 12.71 | $13.25 | 100 |
| 2026-05-20 | 12.51 | $13.25 | 119 |
| 2026-05-19 | 12.26 | $12.26 | 6 |
| 2026-05-18 | 12.26 | $12.26 | 6 |
| 2026-05-15 | 12.27 | $12.26 | — |
| 2026-05-14 | 12.28 | $12.26 | 6 |
| 2026-05-13 | 12.29 | $12.26 | 6 |
| 2026-05-12 | 12.30 | $12.26 | 6 |
| 2026-05-11 | 12.31 | $12.26 | 6 |
| 2026-05-08 | 12.32 | $12.26 | 6 |
| 2026-05-07 | 12.33 | $12.26 | — |
| 2026-05-06 | 12.35 | $12.26 | 6 |
| 2026-05-05 | 12.36 | $12.26 | 24 |
| 2026-05-04 | 12.38 | $12.26 | 1 |
| 2026-05-01 | 12.39 | $12.26 | 1 |
| 2026-04-30 | 12.41 | $12.26 | 1 |
| 2026-04-29 | 12.43 | $12.26 | 1 |
| 2026-04-28 | 12.45 | $12.26 | 1 |
| 2026-04-27 | 12.47 | $12.26 | 1 |
| 2026-04-24 | 12.49 | $12.26 | 1 |
| 2026-04-23 | 12.51 | $12.26 | 1 |
| 2026-04-22 | 12.52 | $12.26 | 1 |
| 2026-04-21 | 12.54 | $12.26 | 1 |
| 2026-04-20 | 12.55 | $12.26 | — |
| 2026-04-17 | 12.55 | $12.26 | 400 |
| 2026-04-16 | 12.56 | $12.55 | 1 |
| 2026-04-15 | 12.46 | $12.55 | 200 |
| 2026-04-14 | 12.33 | $12.20 | 1 |
| 2026-04-13 | 12.28 | $12.20 | 1 |
| 2026-04-10 | 12.22 | $12.20 | 1 |
| 2026-04-09 | 12.13 | $12.20 | 100 |
| 2026-04-08 | 12.01 | $12.20 | — |
| 2026-04-07 | 11.87 | $12.20 | 1 |
| 2026-04-06 | 11.68 | $12.20 | 5 |
| 2026-04-02 | 11.45 | $12.20 | 5 |
| 2026-04-01 | 11.17 | $12.20 | 5 |
| 2026-03-31 | 10.83 | $12.20 | 1300 |
| 2026-03-30 | 10.41 | $10.47 | 1300 |
| 2026-03-27 | 10.45 | $10.47 | 1300 |
| 2026-03-26 | 10.50 | $10.47 | 1300 |
| 2026-03-25 | 10.56 | $10.47 | 1300 |
| 2026-03-24 | 10.65 | $10.47 | 1300 |
| 2026-03-23 | 10.75 | $10.65 | 1300 |
| 2026-03-20 | 10.82 | $10.65 | 2800 |
| 2026-03-19 | 10.91 | $10.93 | — |
| 2026-03-18 | 10.93 | $10.93 | 2 |
| 2026-03-17 | 10.96 | $10.93 | 2 |
| 2026-03-16 | 10.99 | $10.93 | — |
| 2026-03-13 | 11.04 | $10.93 | 1800 |
| 2026-03-12 | 11.09 | $11.13 | 1800 |
| 2026-03-11 | 11.08 | $11.13 | 1800 |
| 2026-03-10 | 11.08 | $11.39 | 1900 |
| 2026-03-09 | 11.00 | $10.80 | 900 |
| 2026-03-06 | 11.08 | $10.80 | — |
| 2026-03-05 | 11.18 | $10.80 | 900 |
| 2026-03-04 | 11.29 | $10.80 | 900 |
| 2026-03-03 | 11.44 | $10.80 | 1101 |
| 2026-03-02 | 11.61 | $11.43 | 3 |
| 2026-02-27 | 11.61 | $11.43 | 3 |
| 2026-02-26 | 11.61 | $11.43 | 5910 |
| 2026-02-25 | 11.60 | $11.50 | 17 |
| 2026-02-24 | 11.56 | $11.50 | 17 |
| 2026-02-23 | 11.51 | $11.50 | 12512 |
| 2026-02-20 | 11.43 | $11.66 | 17 |
| 2026-02-19 | 11.29 | $11.66 | 1100 |
| 2026-02-18 | 11.11 | $11.36 | — |
| 2026-02-17 | 10.98 | $11.36 | — |
| 2026-02-13 | 10.82 | $11.36 | 1203 |
| 2026-02-12 | 10.62 | $10.55 | — |
| 2026-02-11 | 10.63 | $10.55 | — |
| 2026-02-10 | 10.64 | $10.55 | — |
| 2026-02-09 | 10.65 | $10.55 | — |
| 2026-02-06 | 10.66 | $10.55 | — |
| 2026-02-05 | 10.67 | $10.55 | 145 |
| 2026-02-04 | 10.68 | $10.55 | 147 |
| 2026-02-03 | 10.68 | $10.57 | 2300 |
| 2026-02-02 | 10.68 | $10.57 | 200 |
| 2026-01-30 | 10.66 | $11.00 | 2400 |
| 2026-01-29 | 10.51 | $10.61 | 410 |
| 2026-01-28 | 10.44 | $10.61 | 410 |
| 2026-01-27 | 10.36 | $10.91 | 3032 |
| 2026-01-26 | 10.15 | $10.50 | 17700 |
| 2026-01-23 | 10.03 | $9.82 | 45004 |
| 2026-01-22 | 10.10 | $9.47 | 100 |
| 2026-01-21 | 10.29 | $9.47 | 1331 |
| 2026-01-20 | 10.52 | $10.19 | 114 |
| 2026-01-16 | 10.56 | $10.47 | 200 |
| 2026-01-15 | 10.52 | $10.47 | 100 |
| 2026-01-14 | 10.47 | $10.47 | 100 |
| 2026-01-13 | 10.39 | $10.47 | 100 |
| 2026-01-12 | 10.29 | $10.47 | 700 |
| 2026-01-09 | 10.17 | $10.00 | 100 |
| 2026-01-08 | 10.16 | $10.00 | 100 |
| 2026-01-07 | 10.14 | $10.00 | 100 |
| 2026-01-06 | 10.11 | $10.00 | — |
| 2026-01-05 | 10.07 | $10.00 | 100 |
| 2026-01-02 | 10.01 | $10.00 | 100 |
| 2025-12-31 | 9.93 | $10.00 | 400 |
| 2025-12-30 | 9.83 | $10.00 | 200 |
| 2025-12-29 | 9.70 | $10.00 | 1421 |
| 2025-12-26 | 9.53 | $9.55 | 270 |
| 2025-12-24 | 9.47 | $9.55 | — |
| 2025-12-23 | 9.39 | $9.55 | 330 |
| 2025-12-22 | 9.28 | $8.94 | 1183 |
| 2025-12-19 | 9.34 | $8.94 | 1183 |
| 2025-12-18 | 9.41 | $8.94 | 1183 |
| 2025-12-17 | 9.49 | $8.94 | 1183 |
| 2025-12-16 | 9.57 | $9.36 | 1183 |
| 2025-12-15 | 9.54 | $9.36 | 1000 |
| 2025-12-12 | 9.49 | $9.49 | — |
| 2025-12-11 | 9.38 | $9.49 | 437 |
| 2025-12-10 | 9.24 | $9.31 | — |
| 2025-12-09 | 9.12 | $9.31 | 1800 |
| 2025-12-08 | 8.96 | $9.25 | 100 |
| 2025-12-05 | 8.78 | $9.25 | 102 |
| 2025-12-04 | 8.55 | $9.01 | 700 |
| 2025-12-03 | 8.35 | $8.38 | 100 |
| 2025-12-02 | 8.30 | $8.38 | — |
| 2025-12-01 | 8.24 | $8.38 | 201 |
| 2025-11-28 | 8.16 | $8.00 | — |
| 2025-11-26 | 8.18 | $8.00 | 400 |
| 2025-11-25 | 8.21 | $7.92 | — |
| 2025-11-24 | 8.26 | $7.92 | 100 |
| 2025-11-21 | 8.31 | $7.92 | 100 |
| 2025-11-20 | 8.38 | $8.23 | 100 |
| 2025-11-19 | 8.36 | $8.23 | 100 |
| 2025-11-18 | 8.33 | $8.47 | 100 |
| 2025-11-17 | 8.21 | $8.47 | 100 |
| 2025-11-14 | 8.06 | $8.47 | 234 |
| 2025-11-13 | 7.87 | $7.92 | 100 |
| 2025-11-12 | 7.82 | $7.92 | 100 |
| 2025-11-11 | 7.75 | $8.40 | 1040 |
| 2025-11-10 | 7.51 | $8.17 | 1040 |
| 2025-11-07 | 7.29 | $8.17 | 1132 |
| 2025-11-06 | 7.03 | $7.12 | 208 |
| 2025-11-05 | 7.04 | $6.94 | 7 |
| 2025-11-04 | 7.12 | $6.94 | 7 |
| 2025-11-03 | 7.22 | $6.94 | 7 |
| 2025-10-31 | 7.34 | $6.94 | 7 |
| 2025-10-30 | 7.48 | $6.94 | 7 |
| 2025-10-29 | 7.66 | $6.94 | 15205 |
| 2025-10-28 | 7.88 | $7.72 | — |
| 2025-10-27 | 7.90 | $7.72 | 105 |
| 2025-10-24 | 7.93 | $8.00 | — |
| 2025-10-23 | 7.86 | $8.00 | — |
| 2025-10-22 | 7.78 | $8.00 | — |
| 2025-10-21 | 7.68 | $8.00 | — |
| 2025-10-20 | 7.56 | $8.00 | 627 |
| 2025-10-17 | 7.41 | $7.72 | 2007 |
| 2025-10-16 | 7.32 | $7.68 | 2000 |
| 2025-10-15 | 7.22 | $7.68 | 444 |
| 2025-10-14 | 7.10 | $6.97 | 20400 |
| 2025-10-13 | 7.18 | $7.20 | 200 |
| 2025-10-10 | 7.22 | $6.93 | 4100 |
| 2025-10-09 | 7.34 | $7.26 | — |
| 2025-10-08 | 7.40 | $7.26 | 5002 |
| 2025-10-07 | 7.47 | $7.52 | — |
| 2025-10-06 | 7.47 | $7.52 | — |
| 2025-10-03 | 7.48 | $7.52 | — |
| 2025-10-02 | 7.48 | $7.52 | — |
| 2025-10-01 | 7.50 | $7.52 | — |
| 2025-09-30 | 7.51 | $7.52 | — |
| 2025-09-29 | 7.54 | $7.52 | 529 |
| 2025-09-26 | 7.57 | $7.52 | — |
| 2025-09-25 | 7.60 | $7.52 | 100 |
| 2025-09-24 | 7.65 | $7.52 | 549 |
| 2025-09-23 | 7.71 | $7.70 | — |
| 2025-09-22 | 7.73 | $7.70 | 732 |
| 2025-09-19 | 7.75 | $7.71 | — |
| 2025-09-18 | 7.77 | $7.71 | — |
| 2025-09-17 | 7.80 | $7.71 | — |
| 2025-09-16 | 7.84 | $7.71 | — |
| 2025-09-15 | 7.89 | $7.71 | 100 |
| 2025-09-12 | 7.94 | $7.71 | — |
| 2025-09-11 | 8.01 | $7.71 | 300 |
| 2025-09-10 | 8.10 | $7.98 | — |
| 2025-09-09 | 8.11 | $7.98 | — |
| 2025-09-08 | 8.13 | $7.98 | — |
| 2025-09-05 | 8.15 | $7.98 | 800 |
| 2025-09-04 | 8.18 | $8.15 | 201 |
| 2025-09-03 | 8.15 | $8.16 | — |
| 2025-09-02 | 8.11 | $8.16 | 3000 |
| 2025-08-29 | 8.07 | $8.36 | 2500 |
| 2025-08-28 | 7.95 | $8.31 | 100 |
| 2025-08-27 | 7.81 | $8.18 | 1700 |
| 2025-08-26 | 7.69 | $8.11 | 200 |
| 2025-08-25 | 7.57 | $8.07 | 1006 |
| 2025-08-22 | 7.44 | $7.82 | 1115 |
| 2025-08-21 | 7.36 | $7.58 | 2000 |
| 2025-08-20 | 7.34 | $7.55 | 2 |
| 2025-08-19 | 7.33 | $7.55 | 2 |
| 2025-08-18 | 7.33 | $7.55 | 2800 |
| 2025-08-15 | 7.33 | $7.49 | — |
| 2025-08-14 | 7.36 | $7.49 | — |
| 2025-08-13 | 7.39 | $7.49 | — |
| 2025-08-12 | 7.44 | $7.49 | 2422 |
| 2025-08-11 | 7.51 | $7.32 | — |
| 2025-08-08 | 7.65 | $7.32 | 3417 |
| 2025-08-07 | 7.83 | $7.01 | 2700 |
| 2025-08-06 | 8.15 | $7.88 | — |
| 2025-08-05 | 8.27 | $7.88 | 2100 |
| 2025-08-04 | 8.41 | $8.50 | — |
| 2025-08-01 | 8.39 | $8.50 | — |
| 2025-07-31 | 8.36 | $8.50 | — |
| 2025-07-30 | 8.33 | $8.50 | — |
| 2025-07-29 | 8.29 | $8.50 | — |
| 2025-07-28 | 8.25 | $8.50 | 200 |
| 2025-07-25 | 8.20 | $8.50 | — |
| 2025-07-24 | 8.15 | $8.50 | — |
| 2025-07-23 | 8.08 | $8.50 | 316 |
| 2025-07-22 | 8.00 | $8.22 | 6900 |
| 2025-07-21 | 8.00 | $8.02 | 500 |
| 2025-07-18 | 8.06 | $8.02 | 1234 |
| 2025-07-17 | 8.15 | $7.94 | 500 |
| 2025-07-16 | 8.28 | $7.94 | 6900 |
| 2025-07-15 | 8.44 | $8.16 | 500 |
| 2025-07-14 | 8.57 | $8.16 | 500 |
| 2025-07-11 | 8.73 | $8.64 | 500 |
| 2025-07-10 | 8.78 | $8.64 | 500 |
| 2025-07-09 | 8.83 | $8.64 | 500 |
| 2025-07-08 | 8.89 | $8.64 | 500 |
| 2025-07-07 | 8.97 | $8.64 | 500 |
| 2025-07-03 | 9.07 | $8.64 | 135 |
| 2025-07-02 | 9.18 | $9.07 | 500 |
| 2025-07-01 | 9.17 | $9.07 | — |
| 2025-06-30 | 9.17 | $9.07 | — |
| 2025-06-27 | 9.15 | $9.07 | 600 |
| 2025-06-26 | 9.13 | $9.01 | — |
| 2025-06-25 | 9.12 | $9.01 | — |
| 2025-06-24 | 9.11 | $9.01 | — |
| 2025-06-23 | 9.09 | $9.01 | — |
| 2025-06-20 | 9.05 | $9.01 | — |
| 2025-06-18 | 9.01 | $9.01 | — |
| 2025-06-17 | 8.95 | $9.01 | — |
| 2025-06-16 | 8.87 | $9.01 | — |
| 2025-06-13 | 8.78 | $9.01 | 60000 |
| 2025-06-12 | 8.66 | $8.64 | — |
| 2025-06-11 | 8.62 | $8.64 | 300 |
| 2025-06-10 | 8.58 | $8.59 | — |
| 2025-06-09 | 8.54 | $8.59 | — |
| 2025-06-06 | 8.49 | $8.59 | — |
| 2025-06-05 | 8.42 | $8.59 | 400 |
| 2025-06-04 | 8.34 | $8.33 | — |
| 2025-06-03 | 8.32 | $8.33 | — |
| 2025-06-02 | 8.30 | $8.33 | — |
| 2025-05-30 | 8.27 | $8.33 | — |
| 2025-05-29 | 8.22 | $8.33 | — |
| 2025-05-28 | 8.17 | $8.33 | — |
| 2025-05-27 | 8.11 | $8.33 | 4100 |
| 2025-05-23 | 8.03 | $8.12 | — |
| 2025-05-22 | 8.00 | $8.12 | 800 |
| 2025-05-21 | 7.97 | $8.14 | — |
| 2025-05-20 | 7.92 | $8.14 | 215 |
| 2025-05-19 | 7.86 | $7.84 | 400 |
| 2025-05-16 | 7.89 | $7.84 | — |
| 2025-05-15 | 7.92 | $7.84 | 400 |
| 2025-05-14 | 7.95 | $6.85 | 1002 |
| 2025-05-13 | 8.31 | $8.30 | — |
| 2025-05-12 | 8.29 | $8.30 | 400 |
| 2025-05-09 | 8.25 | $8.38 | 200 |
| 2025-05-08 | 8.19 | $8.38 | 1009 |
| 2025-05-07 | 8.11 | $8.62 | 9201 |
| 2025-05-06 | 7.93 | $7.76 | 1900 |
| 2025-05-05 | 7.98 | $7.91 | 800 |
| 2025-05-02 | 8.00 | $7.97 | — |
| 2025-05-01 | 8.01 | $7.97 | 1200 |
| 2025-04-30 | 8.01 | $8.07 | — |
| 2025-04-29 | 7.99 | $8.07 | — |
| 2025-04-28 | 7.95 | $8.07 | — |
| 2025-04-25 | 7.91 | $8.07 | — |
| 2025-04-24 | 7.86 | $8.07 | 119 |
| 2025-04-23 | 7.80 | $8.07 | 3000 |
| 2025-04-22 | 7.72 | $8.00 | 124 |
| 2025-04-21 | 7.65 | $8.15 | 500 |
| 2025-04-17 | 7.53 | $7.77 | — |
| 2025-04-16 | 7.49 | $7.77 | — |
| 2025-04-15 | 7.45 | $7.77 | — |
| 2025-04-14 | 7.40 | $7.77 | 200 |
| 2025-04-11 | 7.35 | $7.43 | — |
| 2025-04-10 | 7.40 | $7.44 | 913 |
| 2025-04-09 | 7.46 | $7.37 | — |
| 2025-04-08 | 7.55 | $7.37 | 115 |
| 2025-04-07 | 7.67 | $7.37 | 200 |
| 2025-04-04 | 7.82 | $7.36 | 4549 |
| 2025-04-03 | 8.01 | $7.67 | 100 |
| 2025-04-02 | 8.14 | $7.67 | 114 |
| 2025-04-01 | 8.30 | $7.55 | 100 |
| 2025-03-31 | 8.52 | $7.55 | 1900 |
| 2025-03-28 | 8.79 | $8.76 | — |
| 2025-03-27 | 8.73 | $8.76 | 100 |
| 2025-03-26 | 8.66 | $8.76 | — |
| 2025-03-25 | 8.56 | $8.76 | 100 |
| 2025-03-24 | 8.43 | $8.76 | 147 |
| 2025-03-21 | 8.27 | $8.46 | 120 |
| 2025-03-20 | 8.17 | $8.10 | 1100 |
| 2025-03-19 | 8.15 | $8.10 | 1100 |
| 2025-03-18 | 8.13 | $8.10 | 1100 |
| 2025-03-17 | 8.10 | $8.10 | — |
| 2025-03-14 | 8.05 | $8.10 | — |
| 2025-03-13 | 7.99 | $8.10 | 1100 |
| 2025-03-12 | 7.91 | $8.10 | 1100 |
| 2025-03-11 | 7.81 | $7.60 | 200 |
| 2025-03-10 | 7.85 | $7.60 | 200 |
| 2025-03-07 | 7.88 | $7.60 | 200 |
| 2025-03-06 | 7.92 | $7.60 | — |
| 2025-03-05 | 7.96 | $7.60 | 200 |
| 2025-03-04 | 8.01 | $7.60 | 740 |
| 2025-03-03 | 8.06 | $7.77 | — |
| 2025-02-28 | 8.05 | $7.77 | 300 |
| 2025-02-27 | 8.04 | $7.77 | 300 |
| 2025-02-26 | 8.02 | $7.77 | 903 |
| 2025-02-25 | 7.98 | $7.62 | 100 |
| 2025-02-24 | 7.98 | $7.62 | 100 |
| 2025-02-21 | 7.96 | $7.62 | — |
| 2025-02-20 | 7.93 | $7.62 | — |
| 2025-02-19 | 7.88 | $7.62 | — |
| 2025-02-18 | 7.80 | $7.62 | 100 |
| 2025-02-14 | 7.71 | $7.62 | 100 |
| 2025-02-13 | 7.57 | $7.62 | 402 |
| 2025-02-12 | 7.40 | $7.62 | — |
| 2025-02-11 | 7.19 | $7.62 | 402 |
| 2025-02-10 | 6.91 | $7.62 | 210 |
| 2025-02-07 | 6.57 | $7.05 | 130 |
| 2025-02-06 | 6.33 | $6.71 | 45510 |
| 2025-02-05 | 6.14 | $6.06 | 612 |
| 2025-02-04 | 6.11 | $6.06 | — |
| 2025-02-03 | 6.06 | $6.06 | — |
| 2025-01-31 | 6.01 | $6.06 | 612 |
| 2025-01-30 | 5.94 | $6.06 | 3000 |
| 2025-01-29 | 5.86 | $6.17 | 612 |
| 2025-01-28 | 5.72 | $6.17 | 2500 |
| 2025-01-27 | 5.55 | $5.85 | 4800 |
| 2025-01-24 | 5.44 | $5.74 | 4000 |
| 2025-01-23 | 5.34 | $5.51 | 700 |
| 2025-01-22 | 5.30 | $5.65 | 100 |
| 2025-01-21 | 5.21 | $5.65 | 300 |
| 2025-01-17 | 5.10 | $4.91 | — |
| 2025-01-16 | 5.20 | $4.91 | 300 |
| 2025-01-15 | 5.33 | $5.41 | 1601 |
| 2025-01-14 | 5.33 | $5.41 | 1601 |
| 2025-01-13 | 5.34 | $5.41 | 1601 |
| 2025-01-10 | 5.35 | $5.41 | 1601 |
| 2025-01-08 | 5.36 | $5.41 | 1601 |
| 2025-01-07 | 5.38 | $5.41 | — |
| 2025-01-06 | 5.42 | $5.41 | 1601 |
| 2025-01-03 | 5.46 | $5.67 | 3400 |
| 2025-01-02 | 5.43 | $5.39 | 1900 |
| 2024-12-31 | 5.49 | $5.39 | 500 |
| 2024-12-30 | 5.57 | $5.39 | 500 |
| 2024-12-27 | 5.67 | $5.39 | 1600 |
| 2024-12-26 | 5.79 | $5.10 | 1403 |
| 2024-12-24 | 6.03 | $6.01 | — |
| 2024-12-23 | 6.04 | $6.01 | 300 |
| 2024-12-20 | 6.06 | $6.01 | 300 |
| 2024-12-19 | 6.07 | $6.01 | 300 |
| 2024-12-18 | 6.10 | $6.01 | 300 |
| 2024-12-17 | 6.13 | $6.01 | 300 |
| 2024-12-16 | 6.16 | $6.21 | 139 |
| 2024-12-13 | 6.14 | $6.38 | 400 |
| 2024-12-12 | 6.07 | $6.06 | 300 |
| 2024-12-11 | 6.08 | $6.06 | 300 |
| 2024-12-10 | 6.10 | $6.06 | 300 |
| 2024-12-09 | 6.12 | $6.06 | — |
| 2024-12-06 | 6.16 | $6.06 | — |
| 2024-12-05 | 6.20 | $6.06 | 300 |
| 2024-12-04 | 6.25 | $6.06 | 301 |
| 2024-12-03 | 6.31 | $6.30 | — |
| 2024-12-02 | 6.31 | $6.30 | 400 |
| 2024-11-29 | 6.32 | $6.30 | — |
| 2024-11-27 | 6.33 | $6.30 | 2600 |
| 2024-11-26 | 6.34 | $6.53 | 1000 |
| 2024-11-25 | 6.28 | $6.87 | 500 |
| 2024-11-22 | 6.11 | $6.87 | 2733 |
| 2024-11-21 | 5.90 | $6.87 | 2733 |
| 2024-11-20 | 5.66 | $6.29 | 2733 |
| 2024-11-19 | 5.55 | $6.29 | 7500 |
| 2024-11-18 | 5.44 | $5.85 | 200 |
| 2024-11-15 | 5.44 | $5.85 | — |
| 2024-11-14 | 5.46 | $5.85 | 200 |
| 2024-11-13 | 5.49 | $5.85 | 16500 |
| 2024-11-12 | 5.54 | $5.63 | 600 |
| 2024-11-11 | 5.69 | $5.78 | — |
| 2024-11-08 | 5.83 | $5.78 | 448 |
| 2024-11-07 | 6.02 | $5.81 | 332 |
| 2024-11-06 | 6.25 | $6.00 | 503 |
| 2024-11-05 | 6.48 | $6.60 | 6101 |
| 2024-11-04 | 6.59 | $6.90 | 1400 |
| 2024-11-01 | 6.63 | $6.93 | 2550 |
| 2024-10-31 | 6.68 | $6.93 | 2550 |
| 2024-10-30 | 6.75 | $6.93 | 134 |
| 2024-10-29 | 6.85 | $6.39 | 2300 |
| 2024-10-28 | 7.15 | $7.11 | 2550 |
| 2024-10-25 | 7.29 | $7.11 | 2550 |
| 2024-10-24 | 7.48 | $7.11 | — |
| 2024-10-23 | 7.72 | $7.11 | 4819 |
| 2024-10-22 | 8.01 | $7.78 | 117 |
| 2024-10-21 | 8.16 | $7.77 | 1800 |
| 2024-10-18 | 8.35 | $8.12 | — |
| 2024-10-17 | 8.47 | $8.12 | 1800 |
| 2024-10-16 | 8.62 | $8.62 | — |
| 2024-10-15 | 8.65 | $8.62 | — |
| 2024-10-14 | 8.68 | $8.62 | 1800 |
| 2024-10-11 | 8.72 | $8.62 | — |
| 2024-10-10 | 8.77 | $8.62 | — |
| 2024-10-09 | 8.82 | $8.62 | 1800 |
| 2024-10-08 | 8.89 | $8.62 | 1800 |
| 2024-10-07 | 8.97 | $8.62 | 100 |
| 2024-10-04 | 9.06 | $8.59 | 1800 |
| 2024-10-03 | 9.19 | $8.59 | 1800 |
| 2024-10-02 | 9.33 | $9.13 | 1800 |
| 2024-10-01 | 9.33 | $9.13 | 1800 |
| 2024-09-30 | 9.32 | $9.13 | 1800 |
| 2024-09-27 | 9.30 | $9.45 | 402 |
| 2024-09-26 | 9.17 | $9.02 | 2100 |
| 2024-09-25 | 9.13 | $9.00 | 900 |
| 2024-09-24 | 9.10 | $9.00 | — |
| 2024-09-23 | 9.04 | $9.00 | 900 |
| 2024-09-20 | 8.97 | $9.00 | 900 |
| 2024-09-19 | 8.88 | $9.14 | 1649 |
| 2024-09-18 | 8.71 | $9.06 | 1700 |
| 2024-09-17 | 8.53 | $8.23 | 100 |
| 2024-09-16 | 8.57 | $8.23 | 100 |
| 2024-09-13 | 8.60 | $8.23 | 100 |
| 2024-09-12 | 8.64 | $8.23 | 922 |
| 2024-09-11 | 8.68 | $8.49 | 100 |
| 2024-09-10 | 8.63 | $8.49 | 100 |
| 2024-09-09 | 8.57 | $8.49 | 100 |
| 2024-09-06 | 8.49 | $8.49 | 100 |
| 2024-09-05 | 8.38 | $8.49 | 300 |
| 2024-09-04 | 8.24 | $8.10 | 1000 |
| 2024-09-03 | 8.19 | $8.37 | 4019 |
| 2024-08-30 | 8.03 | $8.09 | 3710 |
| 2024-08-29 | 7.92 | $7.67 | 600 |
| 2024-08-28 | 7.91 | $8.17 | 324 |
| 2024-08-27 | 7.74 | $8.17 | — |
| 2024-08-26 | 7.52 | $8.17 | 329 |
| 2024-08-23 | 7.25 | $8.17 | 200 |
| 2024-08-22 | 6.92 | $7.89 | 125 |
| 2024-08-21 | 6.60 | $7.59 | 2600 |
| 2024-08-20 | 6.31 | $6.47 | 65 |
| 2024-08-19 | 6.32 | $6.47 | 65 |
| 2024-08-16 | 6.33 | $6.47 | 65 |
| 2024-08-15 | 6.34 | $6.47 | 65 |
| 2024-08-14 | 6.37 | $6.47 | 65 |
| 2024-08-13 | 6.40 | $6.47 | 65 |
| 2024-08-12 | 6.45 | $6.47 | — |
| 2024-08-09 | 6.51 | $6.47 | — |
| 2024-08-08 | 6.58 | $6.47 | — |
| 2024-08-07 | 6.68 | $6.47 | — |
| 2024-08-06 | 6.79 | $6.47 | — |
| 2024-08-05 | 6.94 | $6.47 | — |
| 2024-08-02 | 7.12 | $6.47 | 141 |
| 2024-08-01 | 7.33 | $6.77 | 7900 |
| 2024-07-31 | 7.50 | $7.30 | 500 |
| 2024-07-30 | 7.54 | $7.30 | 3600 |
| 2024-07-29 | 7.57 | $7.48 | 1700 |
| 2024-07-26 | 7.56 | $7.29 | 300 |
| 2024-07-25 | 7.59 | $7.10 | 2400 |
| 2024-07-24 | 7.69 | $7.42 | — |
| 2024-07-23 | 7.71 | $7.42 | 140 |
| 2024-07-22 | 7.72 | $7.42 | 140 |
| 2024-07-19 | 7.73 | $7.42 | 490 |
| 2024-07-18 | 7.73 | $7.48 | 632 |
| 2024-07-17 | 7.71 | $7.70 | 250 |
| 2024-07-16 | 7.60 | $7.52 | 1901 |
| 2024-07-12 | 7.52 | $7.55 | 736 |
| 2024-07-11 | 7.40 | $7.20 | 4620 |
| 2024-07-10 | 7.37 | $7.48 | 2609 |
| 2024-07-09 | 7.22 | $7.49 | 1078 |
| 2024-07-08 | 7.04 | $7.45 | 1298 |
| 2024-07-05 | 6.83 | $7.43 | 2852 |
| 2024-07-03 | 6.57 | $6.82 | 447 |
| 2024-06-26 | 6.44 | $6.00 | 150 |
| 2024-06-25 | 6.54 | $6.11 | 606 |
| 2024-06-21 | 6.63 | $6.26 | 198 |
| 2024-06-17 | 6.68 | $6.59 | 922 |
| 2024-06-13 | 6.64 | $6.73 | 520 |
| 2024-06-10 | 6.54 | $6.77 | 738 |
| 2024-06-07 | 6.40 | $6.81 | 500 |
| 2024-06-05 | 6.21 | $6.52 | 1010 |
| 2024-06-04 | 6.08 | $6.64 | 2881 |
| 2024-05-29 | 5.87 | $5.66 | 13073 |
| 2024-05-28 | 5.93 | $5.72 | 6150 |
| 2024-05-23 | 5.98 | $5.84 | 800 |
| 2024-05-22 | 6.00 | $5.89 | 384 |
| 2024-05-21 | 6.02 | $5.89 | 1821 |
| 2024-05-20 | 6.03 | $6.11 | 378 |
| 2024-05-17 | 5.98 | $5.98 | 494 |
| 2024-05-16 | 5.96 | $5.91 | 1404 |
| 2024-05-15 | 5.95 | $6.22 | 355 |
| 2024-05-13 | 5.85 | $5.97 | 146 |
| 2024-05-10 | 5.80 | $6.07 | 1580 |
| 2024-05-09 | 5.71 | $5.90 | 44952 |
| 2024-05-08 | 5.66 | $5.81 | 255 |
| 2024-05-07 | 5.62 | $5.80 | 334 |
| 2024-05-06 | 5.59 | $5.70 | 2130 |
| 2024-05-03 | 5.58 | $5.74 | 613 |
| 2024-04-29 | 5.56 | $5.72 | 367 |
| 2024-04-25 | 5.55 | $5.67 | 3368 |
| 2024-04-23 | 5.55 | $5.69 | 768 |
| 2024-04-22 | 5.55 | $5.75 | 609 |
| 2024-04-19 | 5.54 | $5.52 | 4053 |
| 2024-04-18 | 5.61 | $5.54 | 2631 |
| 2024-04-17 | 5.69 | $5.55 | 3235 |
| 2024-04-16 | 5.79 | $5.72 | 714 |
| 2024-04-15 | 5.86 | $5.49 | 1392 |
| 2024-04-11 | 6.02 | $5.98 | 258 |
| 2024-04-10 | 6.07 | $6.06 | 304 |
| 2024-04-08 | 6.10 | $5.99 | 1244 |
| 2024-04-05 | 6.17 | $5.99 | 1518 |
| 2024-04-03 | 6.26 | $6.29 | 563 |
| 2024-04-02 | 6.28 | $6.17 | 654 |
| 2024-04-01 | 6.34 | $6.37 | 508 |
| 2024-03-28 | 6.35 | $6.39 | 2084 |
| 2024-03-27 | 6.36 | $6.37 | 1087 |
| 2024-03-26 | 6.39 | $6.53 | 871 |
| 2024-03-25 | 6.37 | $6.35 | 685 |
| 2024-03-22 | 6.42 | $6.61 | 2639 |
| 2024-03-21 | 6.39 | $6.43 | 324 |
| 2024-03-20 | 6.41 | $6.57 | 229 |
| 2024-03-19 | 6.41 | $6.49 | 14334 |
| 2024-03-18 | 6.43 | $6.52 | 4815 |
| 2024-03-15 | 6.45 | $6.68 | 661 |
| 2024-03-14 | 6.43 | $6.71 | 629 |
| 2024-03-13 | 6.41 | $6.46 | 258 |
| 2024-03-11 | 6.46 | $6.60 | 1652 |
| 2024-03-08 | 6.49 | $6.48 | 1444 |
| 2024-03-07 | 6.57 | $6.68 | 2304 |
| 2024-03-05 | 6.61 | $6.62 | 1351 |
| 2024-03-04 | 6.68 | $6.80 | 1066 |
| 2024-03-01 | 6.72 | $7.00 | 888 |
| 2024-02-29 | 6.71 | $6.79 | 2461 |
| 2024-02-28 | 6.77 | $6.87 | 364 |
| 2024-02-27 | 6.83 | $6.87 | 735 |
| 2024-02-26 | 6.91 | $6.98 | 747 |
| 2024-02-23 | 6.97 | $6.94 | 1114 |
| 2024-02-22 | 7.07 | $6.90 | 1725 |
| 2024-02-21 | 7.22 | $7.02 | 2630 |
| 2024-02-20 | 7.36 | $6.99 | 2144 |
| 2024-02-16 | 7.55 | $6.96 | 2238 |
| 2024-02-15 | 7.79 | $6.89 | 625 |
| 2024-02-14 | 8.11 | $8.25 | — |
| 2024-02-13 | 8.08 | $8.25 | 38841 |
| 2024-02-12 | 8.04 | $8.06 | — |
| 2024-02-09 | 8.05 | $8.06 | 375 |
| 2024-02-08 | 8.06 | $7.96 | 347 |
| 2024-02-07 | 8.12 | $8.21 | 1809 |
| 2024-02-06 | 8.11 | $8.13 | 709 |
| 2024-02-05 | 8.12 | $8.28 | 2227 |
| 2024-02-02 | 8.10 | $8.09 | — |
| 2024-02-01 | 8.13 | $8.09 | 2512 |
| 2024-01-31 | 8.17 | $8.27 | 236 |
| 2024-01-30 | 8.16 | $8.23 | 669 |
| 2024-01-29 | 8.17 | $8.26 | 324 |
| 2024-01-26 | 8.18 | $8.26 | — |
| 2024-01-25 | 8.19 | $8.26 | 2616 |
| 2024-01-24 | 8.20 | $8.38 | 2425 |
| 2024-01-23 | 8.19 | $8.20 | 8233 |
| 2024-01-22 | 8.23 | $8.27 | 531 |
| 2024-01-19 | 8.27 | $8.17 | 530 |
| 2024-01-18 | 8.35 | $8.13 | 1516 |
| 2024-01-17 | 8.47 | $8.28 | 297 |
| 2024-01-16 | 8.56 | $8.53 | 1282 |
| 2024-01-12 | 8.60 | $8.70 | 245 |
| 2024-01-11 | 8.60 | $8.57 | — |
| 2024-01-10 | 8.64 | $8.57 | — |
| 2024-01-09 | 8.70 | $8.57 | — |
| 2024-01-08 | 8.77 | $8.57 | 342 |
| 2024-01-05 | 8.85 | $8.73 | 921 |
| 2024-01-04 | 8.91 | $8.88 | 1179 |
| 2024-01-03 | 8.94 | $9.12 | 629 |
| 2024-01-02 | 8.89 | $9.07 | 1644 |
| 2023-12-29 | 8.86 | $9.06 | — |
| 2023-12-28 | 8.83 | $9.06 | — |
| 2023-12-27 | 8.79 | $9.06 | 250 |
| 2023-12-26 | 8.75 | $8.85 | 201 |
| 2023-12-22 | 8.77 | $9.01 | — |
| 2023-12-21 | 8.75 | $9.01 | 1415 |
| 2023-12-20 | 8.73 | $9.00 | 5931 |
| 2023-12-19 | 8.71 | $8.98 | — |
| 2023-12-18 | 8.71 | $8.98 | 2404 |
| 2023-12-15 | 8.71 | $8.86 | — |
| 2023-12-14 | 8.75 | $8.86 | — |
| 2023-12-13 | 8.82 | $8.86 | — |
| 2023-12-12 | 8.90 | $8.86 | — |
| 2023-12-11 | 9.00 | $8.86 | 626 |
| 2023-12-08 | 9.14 | $9.12 | 1415 |
| 2023-12-07 | 9.23 | $9.07 | 802 |
| 2023-12-06 | 9.37 | $9.36 | 294 |
| 2023-12-05 | 9.44 | $9.15 | 10094 |
| 2023-12-04 | 9.61 | $9.48 | 266 |
| 2023-12-01 | 9.71 | $9.42 | 505 |
| 2023-11-30 | 9.85 | $9.55 | 234 |
| 2023-11-29 | 9.99 | $9.86 | 1136 |
| 2023-11-28 | 10.06 | $9.75 | 1114 |
| 2023-11-27 | 10.18 | $10.00 | — |
| 2023-11-24 | 10.26 | $10.00 | 262 |
| 2023-11-22 | 10.35 | $10.07 | 387 |
| 2023-11-21 | 10.44 | $10.13 | — |
| 2023-11-20 | 10.52 | $10.13 | 300 |
| 2023-11-17 | 10.63 | $10.13 | 265 |
| 2023-11-16 | 10.75 | $10.36 | 145 |
| 2023-11-15 | 10.83 | $10.62 | — |
| 2023-11-14 | 10.84 | $10.62 | 8494 |
| 2023-11-13 | 10.85 | $11.16 | 34992 |
| 2023-11-10 | 10.69 | $10.76 | — |
| 2023-11-09 | 10.61 | $10.76 | — |
| 2023-11-08 | 10.51 | $10.76 | 1109 |
| 2023-11-07 | 10.39 | $10.94 | — |
| 2023-11-06 | 10.18 | $10.94 | — |
| 2023-11-03 | 9.93 | $10.94 | 556 |
| 2023-11-02 | 9.63 | $9.55 | 100 |
| 2023-11-01 | 9.71 | $9.55 | — |
| 2023-10-31 | 9.80 | $9.55 | — |
| 2023-10-30 | 9.92 | $9.55 | 180 |
| 2023-10-27 | 10.07 | $9.83 | 160 |
| 2023-10-26 | 10.16 | $9.85 | 346 |
| 2023-10-25 | 10.27 | $10.21 | — |
| 2023-10-24 | 10.29 | $10.21 | — |
| 2023-10-23 | 10.31 | $10.21 | — |
| 2023-10-20 | 10.34 | $10.21 | — |
| 2023-10-19 | 10.38 | $10.21 | — |
| 2023-10-18 | 10.43 | $10.21 | 530 |
| 2023-10-17 | 10.49 | $10.65 | 204 |
| 2023-10-16 | 10.42 | $10.94 | — |
| 2023-10-13 | 10.24 | $10.94 | 100 |
| 2023-10-12 | 10.03 | $10.94 | 5367 |
| 2023-10-11 | 9.77 | $9.74 | — |
| 2023-10-10 | 9.85 | $9.74 | — |
| 2023-10-09 | 9.94 | $9.74 | — |
| 2023-10-06 | 10.06 | $9.74 | — |
| 2023-10-05 | 10.21 | $9.74 | 100 |
| 2023-10-04 | 10.39 | $9.74 | 117 |
| 2023-10-03 | 10.62 | $10.74 | — |
| 2023-10-02 | 10.59 | $10.74 | — |
| 2023-09-29 | 10.54 | $10.74 | — |
| 2023-09-28 | 10.49 | $10.74 | — |
| 2023-09-27 | 10.43 | $10.74 | 6402 |
| 2023-09-26 | 10.36 | $10.34 | 3596 |
| 2023-09-25 | 10.41 | $10.40 | — |
| 2023-09-22 | 10.45 | $10.40 | 100 |
| 2023-09-21 | 10.51 | $10.40 | 207 |
| 2023-09-20 | 10.57 | $10.74 | 100 |
| 2023-09-19 | 10.55 | $10.74 | 100 |
| 2023-09-18 | 10.53 | $10.74 | — |
| 2023-09-15 | 10.51 | $10.74 | — |
| 2023-09-14 | 10.49 | $10.74 | 200 |
| 2023-09-13 | 10.47 | $10.74 | — |
| 2023-09-12 | 10.45 | $10.74 | — |
| 2023-09-11 | 10.43 | $10.74 | — |
| 2023-09-08 | 10.41 | $10.74 | — |
| 2023-09-07 | 10.40 | $10.74 | — |
| 2023-09-06 | 10.39 | $10.74 | — |
| 2023-09-05 | 10.39 | $10.74 | — |
| 2023-09-01 | 10.39 | $10.74 | 120 |
| 2023-08-31 | 10.41 | $10.80 | — |
| 2023-08-30 | 10.42 | $10.80 | — |
| 2023-08-29 | 10.44 | $10.80 | — |
| 2023-08-28 | 10.48 | $10.80 | 209 |
| 2023-08-25 | 10.53 | $10.52 | — |
| 2023-08-24 | 10.70 | $10.52 | — |
| 2023-08-23 | 10.91 | $10.52 | — |
| 2023-08-22 | 11.18 | $10.52 | — |
| 2023-08-21 | 11.51 | $10.52 | 5046 |
| 2023-08-18 | 11.92 | $12.02 | — |
| 2023-08-17 | 11.95 | $12.02 | — |
| 2023-08-16 | 11.99 | $12.02 | — |
| 2023-08-15 | 12.04 | $12.02 | — |
| 2023-08-14 | 12.11 | $12.02 | — |
| 2023-08-11 | 12.19 | $12.02 | — |
| 2023-08-10 | 12.30 | $12.02 | 100 |
| 2023-08-09 | 12.42 | $12.02 | 1012 |
| 2023-08-08 | 12.58 | $12.27 | 700 |
| 2023-08-07 | 12.69 | $12.55 | — |
| 2023-08-04 | 12.73 | $12.55 | 400 |
| 2023-08-03 | 12.77 | $12.10 | 1900 |
| 2023-08-02 | 12.97 | $12.33 | 3700 |
| 2023-08-01 | 13.13 | $13.42 | 1200 |
| 2023-07-31 | 12.98 | $12.91 | 100 |
| 2023-07-28 | 12.95 | $12.91 | 2000 |
| 2023-07-27 | 12.91 | $12.66 | — |
| 2023-07-26 | 12.93 | $12.66 | 100 |
| 2023-07-25 | 12.96 | $12.83 | — |
| 2023-07-24 | 12.92 | $12.83 | — |
| 2023-07-21 | 12.87 | $12.83 | — |
| 2023-07-20 | 12.80 | $12.83 | — |
| 2023-07-19 | 12.71 | $12.83 | 700 |
| 2023-07-18 | 12.60 | $12.20 | 200 |
| 2023-07-17 | 12.65 | $12.87 | — |
| 2023-07-14 | 12.49 | $12.87 | — |
| 2023-07-13 | 12.29 | $12.87 | 1600 |
| 2023-07-12 | 12.04 | $12.53 | 1700 |
| 2023-07-11 | 11.83 | $11.65 | 100 |
| 2023-07-10 | 11.86 | $11.65 | — |
| 2023-07-07 | 11.89 | $11.65 | 2100 |
| 2023-07-06 | 11.92 | $11.70 | 10500 |
| 2023-07-05 | 11.94 | $11.75 | 8100 |
| 2023-07-03 | 11.94 | $11.71 | — |
| 2023-06-30 | 11.94 | $11.71 | 3000 |
| 2023-06-29 | 11.94 | $11.75 | 500 |
| 2023-06-28 | 11.92 | $11.67 | 100 |
| 2023-06-27 | 11.90 | $11.55 | 100 |
| 2023-06-26 | 11.92 | $11.55 | — |
| 2023-06-23 | 11.93 | $11.55 | 2800 |
| 2023-06-22 | 11.94 | $11.80 | 5600 |
| 2023-06-21 | 11.86 | $12.02 | 4000 |
| 2023-06-20 | 11.68 | $12.02 | 1400 |
| 2023-06-16 | 11.45 | $11.63 | — |
| 2023-06-15 | 11.28 | $11.63 | 200 |
| 2023-06-14 | 11.07 | $11.15 | — |
| 2023-06-13 | 10.96 | $11.15 | — |
| 2023-06-12 | 10.82 | $11.15 | 5900 |
| 2023-06-09 | 10.65 | $10.64 | — |
| 2023-06-08 | 10.59 | $10.64 | 5800 |
| 2023-06-07 | 10.51 | $10.44 | — |
| 2023-06-06 | 10.48 | $10.44 | — |
| 2023-06-05 | 10.43 | $10.44 | 500 |
| 2023-06-02 | 10.37 | $10.50 | 1600 |
| 2023-06-01 | 10.26 | $10.11 | — |
| 2023-05-31 | 10.26 | $10.11 | 3800 |
| 2023-05-30 | 10.25 | $10.05 | 1500 |
| 2023-05-26 | 10.25 | $9.93 | — |
| 2023-05-25 | 10.29 | $9.93 | 300 |
| 2023-05-24 | 10.32 | $9.89 | 200 |
| 2023-05-23 | 10.37 | $10.46 | — |
| 2023-05-22 | 10.25 | $10.46 | — |
| 2023-05-19 | 10.09 | $10.46 | 900 |
| 2023-05-18 | 9.89 | $9.60 | — |
| 2023-05-17 | 9.91 | $9.60 | — |
| 2023-05-16 | 9.93 | $9.60 | — |
| 2023-05-15 | 9.95 | $9.60 | 2500 |
| 2023-05-12 | 9.96 | $9.90 | 1200 |
| 2023-05-11 | 9.88 | $9.75 | 800 |
| 2023-05-10 | 9.82 | $9.87 | 700 |
| 2023-05-09 | 9.70 | $9.75 | 900 |
| 2023-05-08 | 9.59 | $9.54 | — |
| 2023-05-05 | 9.52 | $9.54 | 1200 |
| 2023-05-04 | 9.42 | $9.45 | 3300 |
| 2023-05-03 | 9.33 | $9.42 | 1600 |
| 2023-05-02 | 9.22 | $9.72 | — |
| 2023-05-01 | 8.98 | $9.72 | 21200 |
| 2023-04-28 | 8.70 | $9.42 | 99500 |
| 2023-04-27 | 8.44 | $8.48 | 200 |
| 2023-04-26 | 8.43 | $8.48 | 200 |
| 2023-04-25 | 8.42 | $8.67 | — |
| 2023-04-24 | 8.34 | $8.67 | 1800 |
| 2023-04-21 | 8.25 | $8.50 | 1700 |
| 2023-04-20 | 8.19 | $8.19 | — |
| 2023-04-19 | 8.23 | $8.19 | — |
| 2023-04-18 | 8.28 | $8.19 | — |
| 2023-04-17 | 8.34 | $8.19 | 1200 |
| 2023-04-14 | 8.41 | $8.50 | 9400 |
| 2023-04-13 | 8.41 | $8.15 | 200 |
| 2023-04-12 | 8.52 | $8.35 | — |
| 2023-04-11 | 8.59 | $8.35 | — |
| 2023-04-10 | 8.68 | $8.35 | 700 |
| 2023-04-06 | 8.79 | $9.00 | — |
| 2023-04-05 | 8.72 | $9.00 | — |
| 2023-04-04 | 8.64 | $9.00 | 300 |
| 2023-04-03 | 8.54 | $8.55 | 300 |
| 2023-03-31 | 8.57 | $8.55 | 200 |
| 2023-03-30 | 8.61 | $8.41 | — |
| 2023-03-29 | 8.70 | $8.41 | — |
| 2023-03-28 | 8.81 | $8.41 | 300 |
| 2023-03-27 | 8.95 | $9.27 | — |
| 2023-03-24 | 8.85 | $9.27 | — |
| 2023-03-23 | 8.73 | $9.27 | 2200 |
| 2023-03-22 | 8.58 | $8.98 | 1900 |
| 2023-03-21 | 8.51 | $8.72 | 18200 |
| 2023-03-20 | 8.50 | $8.52 | — |
| 2023-03-17 | 8.56 | $8.52 | — |
| 2023-03-16 | 8.63 | $8.52 | 28800 |
| 2023-03-15 | 8.73 | $8.76 | — |
| 2023-03-14 | 8.79 | $8.76 | 400 |
| 2023-03-13 | 8.85 | $8.93 | 1700 |
| 2023-03-10 | 8.89 | $9.29 | — |
| 2023-03-09 | 8.82 | $9.29 | 700 |
| 2023-03-08 | 8.74 | $9.07 | — |
| 2023-03-07 | 8.73 | $9.07 | 2400 |
| 2023-03-06 | 8.72 | $9.36 | 1400 |
| 2023-03-03 | 8.62 | $9.27 | 1800 |
| 2023-03-02 | 8.54 | $8.86 | 9000 |
| 2023-03-01 | 8.58 | $8.93 | — |
| 2023-02-28 | 8.61 | $8.93 | 400 |
| 2023-02-27 | 8.67 | $8.57 | — |
| 2023-02-24 | 8.87 | $8.57 | 3900 |
| 2023-02-23 | 9.11 | $8.88 | 1400 |
| 2023-02-22 | 9.32 | $8.93 | 1300 |
| 2023-02-21 | 9.57 | $8.96 | 2300 |
| 2023-02-17 | 9.88 | $9.38 | 500 |
| 2023-02-16 | 10.12 | $9.85 | 800 |
| 2023-02-15 | 10.27 | $9.68 | 300 |
| 2023-02-14 | 10.51 | $9.90 | — |
| 2023-02-13 | 10.73 | $9.90 | 1300 |
| 2023-02-10 | 11.00 | $10.46 | — |
| 2023-02-09 | 11.15 | $10.46 | 5500 |
| 2023-02-08 | 11.33 | $11.54 | 4400 |
| 2023-02-07 | 11.21 | $12.05 | 56500 |
| 2023-02-06 | 10.89 | $10.83 | 4600 |
| 2023-02-03 | 10.88 | $11.02 | 12500 |
| 2023-02-02 | 10.82 | $11.22 | 10800 |
| 2023-02-01 | 10.67 | $11.26 | 300 |
| 2023-01-31 | 10.48 | $10.61 | 300 |
| 2023-01-30 | 10.45 | $10.28 | 2400 |
| 2023-01-27 | 10.52 | $10.47 | 200 |
| 2023-01-26 | 10.54 | $10.37 | 2900 |
| 2023-01-25 | 10.60 | $10.35 | 1300 |
| 2023-01-24 | 10.68 | $10.43 | 171800 |
| 2023-01-23 | 10.75 | $10.47 | 2800 |
| 2023-01-20 | 10.83 | $10.57 | 1900 |
| 2023-01-19 | 10.88 | $10.72 | 2900 |
| 2023-01-18 | 10.89 | $11.00 | 900 |
| 2023-01-17 | 10.82 | $10.95 | 6500 |
| 2023-01-13 | 10.74 | $11.21 | 400 |
| 2023-01-12 | 10.56 | $10.80 | 9600 |
| 2023-01-11 | 10.47 | $10.51 | 900 |
| 2023-01-10 | 10.45 | $10.88 | 100 |
| 2023-01-09 | 10.30 | $10.88 | 1600 |
| 2023-01-06 | 10.12 | $10.71 | 3200 |
| 2023-01-05 | 9.96 | $10.35 | 2000 |
| 2023-01-04 | 9.89 | $10.13 | 13000 |
| 2023-01-03 | 9.86 | $10.11 | 3700 |
| 2022-12-30 | 9.84 | $10.07 | 300 |
| 2022-12-29 | 9.83 | $10.07 | 1500 |
| 2022-12-28 | 9.82 | $9.64 | 2700 |
| 2022-12-27 | 9.95 | $10.09 | 3300 |
| 2022-12-23 | 9.97 | $9.90 | 900 |
| 2022-12-22 | 10.06 | $9.74 | 300 |
| 2022-12-21 | 10.22 | $10.05 | 2500 |
| 2022-12-20 | 10.31 | $10.07 | 4300 |
| 2022-12-19 | 10.42 | $10.01 | 3500 |
| 2022-12-16 | 10.57 | $10.15 | 10200 |
| 2022-12-15 | 10.71 | $10.55 | 8600 |
| 2022-12-14 | 10.74 | $10.60 | 100 |
| 2022-12-13 | 10.77 | $10.60 | 1300 |
| 2022-12-12 | 10.80 | $10.51 | — |
| 2022-12-09 | 10.86 | $10.51 | — |
| 2022-12-08 | 10.92 | $10.51 | — |
| 2022-12-07 | 11.00 | $10.51 | 100 |
| 2022-12-06 | 11.08 | $10.73 | 500 |
| 2022-12-05 | 11.11 | $10.96 | 14500 |
| 2022-12-02 | 11.05 | $11.40 | 3500 |
| 2022-12-01 | 10.84 | $10.96 | 37600 |
| 2022-11-30 | 10.71 | $10.30 | 4300 |
| 2022-11-29 | 10.76 | $10.33 | 400 |
| 2022-11-28 | 10.79 | $10.27 | 9300 |
| 2022-11-25 | 10.85 | $10.35 | 100 |
| 2022-11-23 | 10.87 | $10.35 | 1200 |
| 2022-11-22 | 10.90 | $10.17 | 2600 |
| 2022-11-21 | 10.97 | $10.15 | 200 |
| 2022-11-18 | 11.04 | $10.34 | 300 |
| 2022-11-17 | 11.06 | $10.68 | 2200 |
| 2022-11-16 | 10.96 | $10.75 | 17800 |
| 2022-11-15 | 10.80 | $10.95 | 10600 |
| 2022-11-14 | 10.53 | $11.00 | 400 |
| 2022-11-11 | 10.16 | $10.84 | 16500 |
| 2022-11-10 | 9.75 | $9.87 | 4700 |
| 2022-11-09 | 9.55 | $9.26 | 700 |
| 2022-11-08 | 9.48 | $9.58 | 34800 |
| 2022-11-07 | 9.29 | $9.29 | 5800 |
| 2022-11-04 | 9.13 | $9.45 | 1500 |
| 2022-11-03 | 8.88 | $8.91 | 600 |
| 2022-11-02 | 8.74 | $9.20 | 3500 |
| 2022-11-01 | 8.47 | $9.61 | 4700 |
| 2022-10-31 | 8.00 | $8.88 | 18600 |
| 2022-10-28 | 7.65 | $8.14 | 800 |
| 2022-10-27 | 7.46 | $7.60 | — |
| 2022-10-26 | 7.40 | $7.60 | — |
| 2022-10-25 | 7.32 | $7.60 | 300 |
| 2022-10-24 | 7.23 | $7.31 | 1800 |
| 2022-10-21 | 7.22 | $7.52 | 9000 |
| 2022-10-20 | 7.13 | $7.14 | 1500 |
| 2022-10-19 | 7.15 | $7.09 | 100 |
| 2022-10-18 | 7.19 | $7.14 | 2200 |
| 2022-10-17 | 7.22 | $7.10 | 2800 |
| 2022-10-14 | 7.27 | $7.05 | 3700 |
| 2022-10-13 | 7.36 | $7.37 | 13600 |
| 2022-10-12 | 7.36 | $7.29 | 5300 |
| 2022-10-11 | 7.38 | $7.37 | 3200 |
| 2022-10-10 | 7.39 | $7.65 | 13100 |
| 2022-10-07 | 7.32 | $7.74 | 30800 |
| 2022-10-06 | 7.20 | $7.74 | 2400 |
| 2022-10-05 | 7.06 | $7.56 | 300 |
| 2022-10-04 | 6.95 | $7.46 | 1000 |
| 2022-10-03 | 6.85 | $6.85 | 8100 |
| 2022-09-30 | 6.93 | $6.65 | 1700 |
| 2022-09-29 | 7.09 | $6.87 | 34900 |
| 2022-09-28 | 7.22 | $7.03 | 13600 |
| 2022-09-27 | 7.34 | $7.19 | 4800 |
| 2022-09-26 | 7.44 | $7.69 | 2100 |
| 2022-09-23 | 7.40 | $7.45 | 300 |
| 2022-09-22 | 7.43 | $7.70 | 1800 |
| 2022-09-21 | 7.40 | $7.34 | 700 |
| 2022-09-20 | 7.47 | $7.30 | 1000 |
| 2022-09-19 | 7.58 | $7.62 | 2100 |
| 2022-09-16 | 7.61 | $7.54 | 7500 |
| 2022-09-15 | 7.68 | $8.10 | 800 |
| 2022-09-14 | 7.59 | $7.86 | 400 |
| 2022-09-13 | 7.55 | $7.55 | 18500 |
| 2022-09-12 | 7.62 | $7.83 | 14200 |
| 2022-09-09 | 7.61 | $7.55 | 600 |
| 2022-09-08 | 7.69 | $7.45 | 4000 |
| 2022-09-07 | 7.83 | $7.37 | 2000 |
| 2022-09-06 | 8.03 | $7.54 | 11600 |
| 2022-09-02 | 8.21 | $8.30 | 2200 |
| 2022-09-01 | 8.20 | $7.75 | 15500 |
| 2022-08-31 | 8.35 | $8.04 | 4000 |
| 2022-08-30 | 8.45 | $8.08 | 9500 |
| 2022-08-29 | 8.56 | $8.19 | 26400 |
| 2022-08-26 | 8.65 | $8.55 | 23900 |
| 2022-08-25 | 8.65 | $8.62 | 18100 |
| 2022-08-24 | 8.62 | $8.40 | 15700 |
| 2022-08-23 | 8.65 | $8.54 | 8200 |
| 2022-08-22 | 8.64 | $8.49 | 37100 |
| 2022-08-19 | 8.64 | $8.87 | 4800 |
| 2022-08-18 | 8.52 | $9.10 | 6800 |
| 2022-08-17 | 8.30 | $8.70 | 38500 |
| 2022-08-16 | 8.15 | $8.42 | 8100 |
| 2022-08-15 | 8.05 | $8.11 | 13700 |
| 2022-08-12 | 8.03 | $7.68 | 1500 |
| 2022-08-11 | 8.15 | $7.55 | 14300 |
| 2022-08-10 | 8.33 | $7.55 | 14800 |
| 2022-08-09 | 8.54 | $7.63 | 33100 |
| 2022-08-08 | 8.78 | $8.20 | 13500 |
| 2022-08-05 | 8.87 | $8.46 | 31400 |
| 2022-08-04 | 8.90 | $8.96 | 24700 |
| 2022-08-03 | 8.78 | $9.03 | 45100 |
| 2022-08-02 | 8.59 | $8.72 | 27200 |
| 2022-08-01 | 8.46 | $9.05 | 31400 |
| 2022-07-29 | 8.18 | $8.49 | 19800 |
| 2022-07-28 | 8.03 | $8.08 | 22400 |
| 2022-07-27 | 7.96 | $8.05 | 21500 |
| 2022-07-26 | 7.88 | $7.55 | 36000 |
| 2022-07-25 | 7.95 | $7.65 | 11200 |
| 2022-07-22 | 8.00 | $7.84 | 39300 |
| 2022-07-21 | 7.99 | $8.13 | 8500 |
| 2022-07-20 | 7.88 | $7.89 | 49300 |
| 2022-07-19 | 7.83 | $7.89 | 28600 |
| 2022-07-18 | 7.76 | $7.76 | 34700 |
| 2022-07-15 | 7.72 | $7.65 | 10000 |
| 2022-07-14 | 7.70 | $7.55 | 15600 |
| 2022-07-13 | 7.71 | $7.68 | 10000 |
| 2022-07-12 | 7.68 | $7.79 | 5300 |
| 2022-07-11 | 7.61 | $7.58 | 35100 |
| 2022-07-08 | 7.58 | $7.88 | 11400 |
| 2022-07-07 | 7.45 | $7.80 | 19400 |
| 2022-07-06 | 7.32 | $7.64 | 74400 |
| 2022-07-05 | 7.22 | $7.35 | 32300 |
| 2022-07-01 | 7.19 | $7.14 | 18100 |
| 2022-06-30 | 7.21 | $7.12 | 13300 |
| 2022-06-29 | 7.26 | $7.05 | 26800 |
| 2022-06-28 | 7.34 | $7.34 | 26500 |
| 2022-06-27 | 7.34 | $7.57 | 20600 |
| 2022-06-24 | 7.28 | $7.86 | 27200 |
| 2022-06-23 | 7.12 | $6.97 | 35700 |
| 2022-06-22 | 7.21 | $7.02 | 120000 |
| 2022-06-21 | 7.30 | $7.19 | 49100 |
| 2022-06-17 | 7.37 | $7.15 | 114900 |
| 2022-06-16 | 7.47 | $7.08 | 37100 |
| 2022-06-15 | 7.62 | $7.41 | 120000 |
| 2022-06-14 | 7.69 | $7.38 | 301200 |
| 2022-06-13 | 7.80 | $7.13 | 52100 |
| 2022-06-10 | 8.02 | $7.82 | 76600 |
| 2022-06-09 | 8.06 | $8.11 | 40500 |
| 2022-06-08 | 8.02 | $7.96 | 50500 |
| 2022-06-07 | 8.03 | $7.70 | 108600 |
| 2022-06-06 | 8.12 | $8.12 | 70200 |
| 2022-06-03 | 8.09 | $7.88 | 63400 |
| 2022-06-02 | 8.15 | $8.30 | 57300 |
| 2022-06-01 | 8.08 | $8.58 | 121100 |
| 2022-05-31 | 7.91 | $9.07 | 82600 |
| 2022-05-27 | 7.56 | $7.60 | 14100 |
| 2022-05-26 | 7.60 | $7.67 | 17500 |
| 2022-05-25 | 7.64 | $7.37 | 63800 |
| 2022-05-24 | 7.79 | $7.61 | 82000 |
| 2022-05-23 | 7.90 | $7.93 | 35100 |
| 2022-05-20 | 7.95 | $7.91 | 52200 |
| 2022-05-19 | 8.02 | $8.16 | 43800 |
| 2022-05-18 | 8.03 | $8.12 | 23300 |
| 2022-05-17 | 8.07 | $8.25 | 163700 |
| 2022-05-16 | 8.08 | $8.47 | 41800 |
| 2022-05-13 | 8.04 | $8.78 | 47900 |
| 2022-05-12 | 7.91 | $8.15 | 87900 |
| 2022-05-11 | 7.95 | $8.50 | 77400 |
| 2022-05-10 | 7.91 | $8.37 | 276000 |
| 2022-05-09 | 7.92 | $7.91 | 67300 |
| 2022-05-06 | 8.08 | $8.00 | 89900 |
| 2022-05-05 | 8.28 | $8.80 | 105200 |
| 2022-05-04 | 8.28 | $9.32 | 57900 |
| 2022-05-03 | 8.13 | $9.17 | 125700 |
| 2022-05-02 | 8.01 | $9.01 | 80900 |
| 2022-04-29 | 7.94 | $8.18 | 16900 |
| 2022-04-28 | 8.15 | $7.94 | 78000 |
| 2022-04-27 | 8.49 | $8.72 | 102200 |
| 2022-04-26 | 8.69 | $8.60 | 123300 |
| 2022-04-25 | 8.99 | $8.52 | 81800 |
| 2022-04-22 | 9.40 | $8.43 | 35600 |
| 2022-04-21 | 9.95 | $9.06 | 64900 |
| 2022-04-20 | 10.43 | $9.15 | 80600 |
| 2022-04-19 | 11.01 | $10.30 | 187300 |
| 2022-04-18 | 11.37 | $10.74 | 55300 |
| 2022-04-14 | 11.68 | $11.13 | 143000 |
| 2022-04-13 | 11.94 | $11.46 | 184300 |
| 2022-04-12 | 12.16 | $11.23 | 146500 |
| 2022-04-11 | 12.50 | $11.12 | 48600 |
| 2022-04-08 | 12.97 | $12.07 | 48400 |
| 2022-04-07 | 13.23 | $12.56 | 56300 |
| 2022-04-06 | 13.41 | $12.93 | 49500 |
| 2022-04-05 | 13.50 | $13.76 | 78200 |
| 2022-04-04 | 13.35 | $13.92 | 33400 |
| 2022-04-01 | 13.12 | $13.24 | 23200 |
| 2022-03-31 | 13.06 | $12.96 | 19300 |
| 2022-03-30 | 13.08 | $13.04 | 22600 |
| 2022-03-29 | 13.08 | $13.40 | 61900 |
| 2022-03-28 | 12.98 | $12.40 | 21000 |
| 2022-03-25 | 13.17 | $13.59 | 10900 |
| 2022-03-24 | 13.04 | $13.48 | 8900 |
| 2022-03-23 | 12.92 | $13.19 | 11100 |
| 2022-03-22 | 12.87 | $13.19 | 26600 |
| 2022-03-21 | 12.82 | $13.84 | 54400 |
| 2022-03-18 | 12.57 | $13.92 | 22200 |
| 2022-03-17 | 12.26 | $13.15 | 25300 |
| 2022-03-16 | 12.13 | $12.48 | 27200 |
| 2022-03-15 | 12.21 | $11.88 | 70600 |
| 2022-03-14 | 12.52 | $11.69 | 36500 |
| 2022-03-11 | 12.98 | $11.66 | 76800 |
| 2022-03-10 | 13.56 | $13.21 | 175300 |
| 2022-03-09 | 13.80 | $13.81 | 91300 |
| 2022-03-08 | 13.91 | $13.21 | 204400 |
| 2022-03-07 | 14.25 | $13.49 | 75700 |
| 2022-03-04 | 14.60 | $14.36 | 114600 |
| 2022-03-03 | 14.76 | $14.79 | 118700 |
| 2022-03-02 | 14.83 | $15.62 | 84000 |
| 2022-03-01 | 14.66 | $16.09 | 116700 |
| 2022-02-28 | 14.33 | $15.57 | 66400 |
| 2022-02-25 | 14.12 | $15.24 | 32500 |
| 2022-02-24 | 13.98 | $14.46 | 101100 |
| 2022-02-23 | 14.08 | $14.72 | 97600 |
| 2022-02-22 | 14.16 | $15.04 | 32400 |
| 2022-02-18 | 14.17 | $14.31 | 16200 |
| 2022-02-17 | 14.46 | $14.33 | 16100 |
| 2022-02-16 | 14.82 | $15.30 | 12100 |
| 2022-02-15 | 14.99 | $15.54 | 83800 |
| 2022-02-14 | 15.15 | $15.65 | 14200 |
| 2022-02-11 | 15.35 | $16.25 | 13600 |
| 2022-02-10 | 15.43 | $16.49 | 18100 |
| 2022-02-09 | 15.49 | $16.05 | 34500 |
| 2022-02-08 | 15.73 | $15.26 | 34100 |
| 2022-02-07 | 16.32 | $15.79 | 20600 |
| 2022-02-04 | 16.89 | $16.35 | 22800 |
| 2022-02-03 | 17.46 | $17.12 | 20600 |
| 2022-02-02 | 17.93 | $19.29 | 11500 |
| 2022-02-01 | 17.85 | $18.82 | 34600 |
| 2022-01-31 | 17.94 | $18.70 | 19400 |
| 2022-01-28 | 18.12 | $17.93 | 17800 |
| 2022-01-27 | 18.62 | $17.64 | 37200 |
| 2022-01-26 | 19.35 | $19.13 | 40500 |
| 2022-01-25 | 19.81 | $19.84 | 40800 |
| 2022-01-24 | 20.16 | $20.22 | 20300 |
| 2022-01-21 | 20.51 | $21.00 | 30100 |
| 2022-01-20 | 20.72 | $21.45 | 28700 |
| 2022-01-19 | 20.86 | $21.37 | 30000 |
| 2022-01-18 | 21.08 | $21.34 | 16800 |
| 2022-01-14 | 21.40 | $20.94 | 26100 |
| 2022-01-13 | 21.95 | $22.03 | 23200 |
| 2022-01-12 | 22.29 | $23.24 | 13000 |
| 2022-01-11 | 22.36 | $22.80 | 44200 |
| 2022-01-10 | 22.62 | $22.50 | 11100 |
| 2022-01-07 | 23.05 | $23.28 | 11900 |
| 2022-01-06 | 23.37 | $22.45 | 16900 |
| 2022-01-05 | 24.04 | $23.41 | 6800 |
| 2022-01-04 | 24.58 | $24.20 | 382400 |
| 2022-01-03 | 25.01 | $25.43 | 8300 |
| 2021-12-31 | 25.17 | $25.38 | 4600 |
| 2021-12-30 | 25.40 | $25.47 | 7600 |
| 2021-12-29 | 25.67 | $26.00 | 5800 |
| 2021-12-28 | 25.86 | $26.06 | 8400 |
| 2021-12-27 | 26.10 | $26.17 | 6400 |
| 2021-12-23 | 26.36 | $26.58 | 4700 |
| 2021-12-22 | 26.58 | $27.28 | 10600 |
| 2021-12-21 | 26.64 | $26.68 | 8400 |
| 2021-12-20 | 26.93 | $26.10 | 1400 |
| 2021-12-17 | 27.48 | $26.52 | 16200 |
| 2021-12-16 | 28.03 | $27.21 | 10800 |
| 2021-12-15 | 28.50 | $29.02 | 8800 |
| 2021-12-14 | 28.52 | $27.59 | 7300 |
| 2021-12-13 | 28.99 | $28.68 | 1300 |
| 2021-12-10 | 29.24 | $28.67 | 700 |
| 2021-12-09 | 29.54 | $29.41 | 3400 |
| 2021-12-08 | 29.69 | $29.56 | 6400 |
| 2021-12-07 | 29.82 | $28.89 | 9600 |
| 2021-12-06 | 30.20 | $28.03 | 10000 |
| 2021-12-03 | 30.94 | $30.21 | 8300 |
| 2021-12-02 | 31.14 | $30.38 | 19900 |
| 2021-12-01 | 31.32 | $31.25 | 6500 |
| 2021-11-30 | 31.26 | $30.49 | 26400 |
| 2021-11-29 | 31.42 | $31.55 | 2300 |
| 2021-11-26 | 31.27 | $31.00 | 3600 |
| 2021-11-24 | 31.25 | $30.29 | 57800 |
| 2021-11-23 | 31.45 | $31.62 | 63000 |
| 2021-11-22 | 31.25 | $31.70 | 8200 |
| 2021-11-19 | 30.97 | $30.65 | 2100 |
| 2021-11-18 | 30.96 | $31.47 | 4400 |
| 2021-11-17 | 30.67 | $31.06 | 4300 |
| 2021-11-16 | 30.44 | $30.17 | 2100 |
| 2021-11-15 | 30.43 | $30.87 | 700 |
| 2021-11-12 | 30.19 | $30.11 | 1300 |
| 2021-11-11 | 30.13 | $29.85 | 2000 |
| 2021-11-10 | 30.13 | $29.56 | 6200 |
| 2021-11-09 | 30.21 | $30.32 | 5100 |
| 2021-11-08 | 30.06 | $30.44 | 1600 |
| 2021-11-05 | 29.84 | $31.04 | 4000 |
| 2021-11-04 | 29.36 | $30.67 | 1600 |
| 2021-11-03 | 28.90 | $29.84 | 5100 |
| 2021-11-02 | 28.59 | $29.73 | 2100 |
| 2021-11-01 | 28.25 | $28.96 | 3200 |
| 2021-10-29 | 28.09 | $26.31 | 19500 |
| 2021-10-28 | 28.72 | $28.02 | 1700 |
| 2021-10-27 | 28.96 | $27.50 | 2900 |
| 2021-10-26 | 29.40 | $28.28 | 3800 |
| 2021-10-25 | 29.69 | $28.77 | 4400 |
| 2021-10-22 | 29.88 | $29.64 | 14500 |
| 2021-10-21 | 29.82 | $29.75 | 4900 |
| 2021-10-20 | 29.70 | $30.25 | 1200 |
| 2021-10-19 | 29.39 | $30.50 | 4200 |
| 2021-10-18 | 28.92 | $28.58 | 1100 |
| 2021-10-15 | 28.94 | $28.94 | 1900 |
| 2021-10-14 | 28.86 | $28.10 | 2300 |
| 2021-10-13 | 29.00 | $28.50 | 2600 |
| 2021-10-12 | 29.05 | $28.27 | 5900 |
| 2021-10-11 | 29.17 | $30.12 | 17900 |
| 2021-10-08 | 28.71 | $29.57 | 8700 |
| 2021-10-07 | 28.33 | $28.20 | 6200 |
| 2021-10-06 | 28.28 | $27.87 | 4400 |
| 2021-10-05 | 28.32 | $28.29 | 7100 |
| 2021-10-04 | 28.22 | $28.06 | 5600 |
| 2021-10-01 | 28.17 | $29.17 | 17900 |
| 2021-09-30 | 27.75 | $27.57 | 4200 |
| 2021-09-29 | 27.74 | $26.48 | 2000 |
| 2021-09-28 | 28.06 | $26.31 | 5600 |
| 2021-09-27 | 28.50 | $27.87 | 6100 |
| 2021-09-24 | 28.53 | $28.05 | 3400 |
| 2021-09-23 | 28.49 | $28.20 | 12600 |
| 2021-09-22 | 28.38 | $28.12 | 9000 |
| 2021-09-21 | 28.25 | $27.63 | 9100 |
| 2021-09-20 | 28.24 | $27.30 | 2600 |
| 2021-09-17 | 28.32 | $27.53 | 1800 |
| 2021-09-16 | 28.33 | $27.76 | 4800 |
| 2021-09-15 | 28.24 | $29.39 | 20000 |
| 2021-09-14 | 27.61 | $28.97 | 19000 |
| 2021-09-13 | 26.95 | $28.26 | 6000 |
| 2021-09-10 | 26.37 | $27.67 | 2500 |
| 2021-09-09 | 25.83 | $27.34 | 4600 |
| 2021-09-08 | 25.29 | $27.23 | 13800 |
| 2021-09-07 | 24.65 | $26.39 | 8000 |
| 2021-09-03 | 24.16 | $24.88 | 4200 |
| 2021-09-02 | 24.03 | $25.15 | 8400 |
| 2021-09-01 | 23.81 | $24.49 | 5000 |
| 2021-08-31 | 23.75 | $24.62 | 8700 |
| 2021-08-30 | 23.66 | $23.93 | 8200 |
| 2021-08-27 | 23.78 | $24.13 | 3200 |
| 2021-08-26 | 23.88 | $24.56 | 17100 |
| 2021-08-25 | 23.87 | $24.50 | 17500 |
| 2021-08-24 | 23.90 | $23.65 | 58800 |
| 2021-08-23 | 24.22 | $24.12 | 20900 |
| 2021-08-20 | 24.48 | $23.61 | 27200 |
| 2021-08-19 | 24.96 | $23.25 | 9300 |
| 2021-08-18 | 25.68 | $24.62 | 4500 |
| 2021-08-17 | 26.13 | $23.63 | 6900 |
| 2021-08-16 | 26.99 | $25.01 | 15500 |
| 2021-08-13 | 27.60 | $26.34 | 3300 |
| 2021-08-12 | 27.91 | $29.00 | 9800 |
| 2021-08-11 | 27.45 | $27.81 | 1300 |
| 2021-08-10 | 27.25 | $27.37 | 3400 |
| 2021-08-09 | 27.14 | $27.10 | 5900 |
| 2021-08-06 | 27.09 | $26.99 | 3900 |
| 2021-08-05 | 27.06 | $27.94 | 2600 |
| 2021-08-04 | 26.72 | $28.41 | 4100 |
| 2021-08-03 | 26.14 | $26.81 | 5800 |
| 2021-08-02 | 25.95 | $26.46 | 6000 |
| 2021-07-30 | 25.83 | $25.92 | 3200 |
| 2021-07-29 | 25.86 | $26.62 | 1400 |
| 2021-07-28 | 25.68 | $25.22 | 1400 |
| 2021-07-27 | 25.90 | $25.33 | 6600 |
| 2021-07-26 | 26.14 | $25.90 | 1800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.28
2026-07-23
Close Price
$14.57
Vol: 39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.49
Average
49.80
Maximum
85.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 69.28 | $14.57 | 39 |
| 2026-07-22 | 69.28 | $14.57 | 39 |
| 2026-07-21 | 69.28 | $14.57 | 1302 |
| 2026-07-20 | 69.28 | $14.57 | 1302 |
| 2026-07-17 | 69.28 | $14.57 | 1302 |
| 2026-07-16 | 66.77 | $14.22 | — |
| 2026-07-15 | 66.77 | $14.22 | 1302 |
| 2026-07-14 | 66.77 | $14.22 | 1302 |
| 2026-07-13 | 62.49 | $13.65 | 1302 |
| 2026-07-10 | 62.49 | $13.65 | 1302 |
| 2026-07-09 | 62.49 | $13.65 | 1302 |
| 2026-07-08 | 62.49 | $13.65 | 5 |
| 2026-07-07 | 62.49 | $13.65 | — |
| 2026-07-06 | 62.49 | $13.65 | 1720 |
| 2026-07-02 | 42.42 | $11.55 | 5 |
| 2026-07-01 | 42.42 | $11.55 | 268 |
| 2026-06-30 | 42.42 | $11.55 | 300 |
| 2026-06-29 | 49.44 | $12.20 | 5000 |
| 2026-06-26 | 40.34 | $11.57 | 5000 |
| 2026-06-25 | 56.20 | $12.61 | 5000 |
| 2026-06-24 | 56.20 | $12.61 | 5000 |
| 2026-06-23 | 56.20 | $12.61 | 5000 |
| 2026-06-22 | 56.20 | $12.61 | 5110 |
| 2026-06-18 | 50.74 | $12.25 | 1 |
| 2026-06-17 | 50.74 | $12.25 | 100 |
| 2026-06-16 | 46.20 | $11.98 | 6000 |
| 2026-06-15 | 41.25 | $11.72 | 100 |
| 2026-06-12 | 41.25 | $11.72 | 543 |
| 2026-06-11 | 38.91 | $11.60 | 100 |
| 2026-06-10 | 40.58 | $11.73 | — |
| 2026-06-09 | 40.58 | $11.73 | — |
| 2026-06-08 | 40.58 | $11.73 | — |
| 2026-06-05 | 40.58 | $11.73 | 2200 |
| 2026-06-04 | 40.58 | $11.73 | 12934 |
| 2026-06-03 | 69.35 | $13.36 | 2200 |
| 2026-06-02 | 69.35 | $13.36 | 2200 |
| 2026-06-01 | 69.35 | $13.36 | 2200 |
| 2026-05-29 | 69.35 | $13.36 | 2200 |
| 2026-05-28 | 61.08 | $12.76 | 3702 |
| 2026-05-27 | 56.21 | $12.50 | 800 |
| 2026-05-26 | 80.48 | $13.16 | 800 |
| 2026-05-22 | 80.48 | $13.16 | 2911 |
| 2026-05-21 | 85.00 | $13.25 | 100 |
| 2026-05-20 | 85.00 | $13.25 | 119 |
| 2026-05-19 | 66.12 | $12.26 | 6 |
| 2026-05-18 | 66.12 | $12.26 | 6 |
| 2026-05-15 | 66.12 | $12.26 | — |
| 2026-05-14 | 66.12 | $12.26 | 6 |
| 2026-05-13 | 66.12 | $12.26 | 6 |
| 2026-05-12 | 66.12 | $12.26 | 6 |
| 2026-05-11 | 66.12 | $12.26 | 6 |
| 2026-05-08 | 66.12 | $12.26 | 6 |
| 2026-05-07 | 66.12 | $12.26 | — |
| 2026-05-06 | 66.12 | $12.26 | 6 |
| 2026-05-05 | 66.12 | $12.26 | 24 |
| 2026-05-04 | 66.12 | $12.26 | 1 |
| 2026-05-01 | 66.12 | $12.26 | 1 |
| 2026-04-30 | 66.12 | $12.26 | 1 |
| 2026-04-29 | 66.12 | $12.26 | 1 |
| 2026-04-28 | 66.12 | $12.26 | 1 |
| 2026-04-27 | 66.12 | $12.26 | 1 |
| 2026-04-24 | 66.12 | $12.26 | 1 |
| 2026-04-23 | 66.12 | $12.26 | 1 |
| 2026-04-22 | 66.12 | $12.26 | 1 |
| 2026-04-21 | 66.12 | $12.26 | 1 |
| 2026-04-20 | 66.12 | $12.26 | — |
| 2026-04-17 | 66.12 | $12.26 | 400 |
| 2026-04-16 | 74.57 | $12.55 | 1 |
| 2026-04-15 | 74.57 | $12.55 | 200 |
| 2026-04-14 | 70.46 | $12.20 | 1 |
| 2026-04-13 | 70.46 | $12.20 | 1 |
| 2026-04-10 | 70.46 | $12.20 | 1 |
| 2026-04-09 | 70.46 | $12.20 | 100 |
| 2026-04-08 | 70.46 | $12.20 | — |
| 2026-04-07 | 70.46 | $12.20 | 1 |
| 2026-04-06 | 70.46 | $12.20 | 5 |
| 2026-04-02 | 70.46 | $12.20 | 5 |
| 2026-04-01 | 70.46 | $12.20 | 5 |
| 2026-03-31 | 70.46 | $12.20 | 1300 |
| 2026-03-30 | 43.32 | $10.47 | 1300 |
| 2026-03-27 | 43.32 | $10.47 | 1300 |
| 2026-03-26 | 43.32 | $10.47 | 1300 |
| 2026-03-25 | 43.32 | $10.47 | 1300 |
| 2026-03-24 | 43.32 | $10.47 | 1300 |
| 2026-03-23 | 46.78 | $10.65 | 1300 |
| 2026-03-20 | 46.78 | $10.65 | 2800 |
| 2026-03-19 | 52.69 | $10.93 | — |
| 2026-03-18 | 52.69 | $10.93 | 2 |
| 2026-03-17 | 52.69 | $10.93 | 2 |
| 2026-03-16 | 52.69 | $10.93 | — |
| 2026-03-13 | 52.69 | $10.93 | 1800 |
| 2026-03-12 | 56.64 | $11.13 | 1800 |
| 2026-03-11 | 56.64 | $11.13 | 1800 |
| 2026-03-10 | 62.11 | $11.39 | 1900 |
| 2026-03-09 | 52.15 | $10.80 | 900 |
| 2026-03-06 | 52.15 | $10.80 | — |
| 2026-03-05 | 52.15 | $10.80 | 900 |
| 2026-03-04 | 52.15 | $10.80 | 900 |
| 2026-03-03 | 52.15 | $10.80 | 1101 |
| 2026-03-02 | 66.62 | $11.43 | 3 |
| 2026-02-27 | 66.62 | $11.43 | 3 |
| 2026-02-26 | 66.62 | $11.43 | 5910 |
| 2026-02-25 | 68.42 | $11.50 | 17 |
| 2026-02-24 | 68.42 | $11.50 | 17 |
| 2026-02-23 | 68.42 | $11.50 | 12512 |
| 2026-02-20 | 72.27 | $11.66 | 17 |
| 2026-02-19 | 72.27 | $11.66 | 1100 |
| 2026-02-18 | 69.36 | $11.36 | — |
| 2026-02-17 | 69.36 | $11.36 | — |
| 2026-02-13 | 69.36 | $11.36 | 1203 |
| 2026-02-12 | 59.51 | $10.55 | — |
| 2026-02-11 | 59.51 | $10.55 | — |
| 2026-02-10 | 59.51 | $10.55 | — |
| 2026-02-09 | 59.51 | $10.55 | — |
| 2026-02-06 | 59.51 | $10.55 | — |
| 2026-02-05 | 59.51 | $10.55 | 145 |
| 2026-02-04 | 59.51 | $10.55 | 147 |
| 2026-02-03 | 59.84 | $10.57 | 2300 |
| 2026-02-02 | 59.84 | $10.57 | 200 |
| 2026-01-30 | 67.09 | $11.00 | 2400 |
| 2026-01-29 | 63.26 | $10.61 | 410 |
| 2026-01-28 | 63.26 | $10.61 | 410 |
| 2026-01-27 | 68.83 | $10.91 | 3032 |
| 2026-01-26 | 64.81 | $10.50 | 17700 |
| 2026-01-23 | 55.82 | $9.82 | 45004 |
| 2026-01-22 | 49.52 | $9.47 | 100 |
| 2026-01-21 | 49.52 | $9.47 | 1331 |
| 2026-01-20 | 67.36 | $10.19 | 114 |
| 2026-01-16 | 77.69 | $10.47 | 200 |
| 2026-01-15 | 77.69 | $10.47 | 100 |
| 2026-01-14 | 77.69 | $10.47 | 100 |
| 2026-01-13 | 77.69 | $10.47 | 100 |
| 2026-01-12 | 77.69 | $10.47 | 700 |
| 2026-01-09 | 72.14 | $10.00 | 100 |
| 2026-01-08 | 72.14 | $10.00 | 100 |
| 2026-01-07 | 72.14 | $10.00 | 100 |
| 2026-01-06 | 72.14 | $10.00 | — |
| 2026-01-05 | 72.14 | $10.00 | 100 |
| 2026-01-02 | 72.14 | $10.00 | 100 |
| 2025-12-31 | 72.14 | $10.00 | 400 |
| 2025-12-30 | 72.14 | $10.00 | 200 |
| 2025-12-29 | 72.14 | $10.00 | 1421 |
| 2025-12-26 | 67.21 | $9.55 | 270 |
| 2025-12-24 | 67.21 | $9.55 | — |
| 2025-12-23 | 67.21 | $9.55 | 330 |
| 2025-12-22 | 58.74 | $8.94 | 1183 |
| 2025-12-19 | 58.74 | $8.94 | 1183 |
| 2025-12-18 | 58.74 | $8.94 | 1183 |
| 2025-12-17 | 58.74 | $8.94 | 1183 |
| 2025-12-16 | 68.70 | $9.36 | 1183 |
| 2025-12-15 | 68.70 | $9.36 | 1000 |
| 2025-12-12 | 72.11 | $9.49 | — |
| 2025-12-11 | 72.11 | $9.49 | 437 |
| 2025-12-10 | 70.26 | $9.31 | — |
| 2025-12-09 | 70.26 | $9.31 | 1800 |
| 2025-12-08 | 69.66 | $9.25 | 100 |
| 2025-12-05 | 69.66 | $9.25 | 102 |
| 2025-12-04 | 67.26 | $9.01 | 700 |
| 2025-12-03 | 59.20 | $8.38 | 100 |
| 2025-12-02 | 59.20 | $8.38 | — |
| 2025-12-01 | 59.20 | $8.38 | 201 |
| 2025-11-28 | 53.24 | $8.00 | — |
| 2025-11-26 | 53.24 | $8.00 | 400 |
| 2025-11-25 | 51.91 | $7.92 | — |
| 2025-11-24 | 51.91 | $7.92 | 100 |
| 2025-11-21 | 51.91 | $7.92 | 100 |
| 2025-11-20 | 57.34 | $8.23 | 100 |
| 2025-11-19 | 57.34 | $8.23 | 100 |
| 2025-11-18 | 61.86 | $8.47 | 100 |
| 2025-11-17 | 61.86 | $8.47 | 100 |
| 2025-11-14 | 61.86 | $8.47 | 234 |
| 2025-11-13 | 54.87 | $7.92 | 100 |
| 2025-11-12 | 54.87 | $7.92 | 100 |
| 2025-11-11 | 64.13 | $8.40 | 1040 |
| 2025-11-10 | 61.15 | $8.17 | 1040 |
| 2025-11-07 | 61.15 | $8.17 | 1132 |
| 2025-11-06 | 40.87 | $7.12 | 208 |
| 2025-11-05 | 35.37 | $6.94 | 7 |
| 2025-11-04 | 35.37 | $6.94 | 7 |
| 2025-11-03 | 35.37 | $6.94 | 7 |
| 2025-10-31 | 35.37 | $6.94 | 7 |
| 2025-10-30 | 35.37 | $6.94 | 7 |
| 2025-10-29 | 35.37 | $6.94 | 15205 |
| 2025-10-28 | 50.24 | $7.72 | — |
| 2025-10-27 | 50.24 | $7.72 | 105 |
| 2025-10-24 | 58.16 | $8.00 | — |
| 2025-10-23 | 58.16 | $8.00 | — |
| 2025-10-22 | 58.16 | $8.00 | — |
| 2025-10-21 | 58.16 | $8.00 | — |
| 2025-10-20 | 58.16 | $8.00 | 627 |
| 2025-10-17 | 52.35 | $7.72 | 2007 |
| 2025-10-16 | 51.43 | $7.68 | 2000 |
| 2025-10-15 | 51.43 | $7.68 | 444 |
| 2025-10-14 | 29.83 | $6.97 | 20400 |
| 2025-10-13 | 34.56 | $7.20 | 200 |
| 2025-10-10 | 20.49 | $6.93 | 4100 |
| 2025-10-09 | 27.31 | $7.26 | — |
| 2025-10-08 | 27.31 | $7.26 | 5002 |
| 2025-10-07 | 35.76 | $7.52 | — |
| 2025-10-06 | 35.76 | $7.52 | — |
| 2025-10-03 | 35.76 | $7.52 | — |
| 2025-10-02 | 35.76 | $7.52 | — |
| 2025-10-01 | 35.76 | $7.52 | — |
| 2025-09-30 | 35.76 | $7.52 | — |
| 2025-09-29 | 35.76 | $7.52 | 529 |
| 2025-09-26 | 35.76 | $7.52 | — |
| 2025-09-25 | 35.76 | $7.52 | 100 |
| 2025-09-24 | 35.76 | $7.52 | 549 |
| 2025-09-23 | 41.03 | $7.70 | — |
| 2025-09-22 | 41.03 | $7.70 | 732 |
| 2025-09-19 | 41.33 | $7.71 | — |
| 2025-09-18 | 41.33 | $7.71 | — |
| 2025-09-17 | 41.33 | $7.71 | — |
| 2025-09-16 | 41.33 | $7.71 | — |
| 2025-09-15 | 41.33 | $7.71 | 100 |
| 2025-09-12 | 41.33 | $7.71 | — |
| 2025-09-11 | 41.33 | $7.71 | 300 |
| 2025-09-10 | 48.07 | $7.98 | — |
| 2025-09-09 | 48.07 | $7.98 | — |
| 2025-09-08 | 48.07 | $7.98 | — |
| 2025-09-05 | 48.07 | $7.98 | 800 |
| 2025-09-04 | 52.46 | $8.15 | 201 |
| 2025-09-03 | 52.73 | $8.16 | — |
| 2025-09-02 | 52.73 | $8.16 | 3000 |
| 2025-08-29 | 58.11 | $8.36 | 2500 |
| 2025-08-28 | 57.07 | $8.31 | 100 |
| 2025-08-27 | 54.26 | $8.18 | 1700 |
| 2025-08-26 | 52.68 | $8.11 | 200 |
| 2025-08-25 | 51.78 | $8.07 | 1006 |
| 2025-08-22 | 45.60 | $7.82 | 1115 |
| 2025-08-21 | 38.41 | $7.58 | 2000 |
| 2025-08-20 | 37.43 | $7.55 | 2 |
| 2025-08-19 | 37.43 | $7.55 | 2 |
| 2025-08-18 | 37.43 | $7.55 | 2800 |
| 2025-08-15 | 35.67 | $7.49 | — |
| 2025-08-14 | 35.67 | $7.49 | — |
| 2025-08-13 | 35.67 | $7.49 | — |
| 2025-08-12 | 35.67 | $7.49 | 2422 |
| 2025-08-11 | 31.20 | $7.32 | — |
| 2025-08-08 | 31.20 | $7.32 | 3417 |
| 2025-08-07 | 22.33 | $7.01 | 2700 |
| 2025-08-06 | 34.03 | $7.88 | — |
| 2025-08-05 | 34.03 | $7.88 | 2100 |
| 2025-08-04 | 51.33 | $8.50 | — |
| 2025-08-01 | 51.33 | $8.50 | — |
| 2025-07-31 | 51.33 | $8.50 | — |
| 2025-07-30 | 51.33 | $8.50 | — |
| 2025-07-29 | 51.33 | $8.50 | — |
| 2025-07-28 | 51.33 | $8.50 | 200 |
| 2025-07-25 | 51.33 | $8.50 | — |
| 2025-07-24 | 51.33 | $8.50 | — |
| 2025-07-23 | 51.33 | $8.50 | 316 |
| 2025-07-22 | 43.10 | $8.22 | 6900 |
| 2025-07-21 | 35.72 | $8.02 | 500 |
| 2025-07-18 | 35.72 | $8.02 | 1234 |
| 2025-07-17 | 32.56 | $7.94 | 500 |
| 2025-07-16 | 32.56 | $7.94 | 6900 |
| 2025-07-15 | 37.08 | $8.16 | 500 |
| 2025-07-14 | 37.08 | $8.16 | 500 |
| 2025-07-11 | 51.04 | $8.64 | 500 |
| 2025-07-10 | 51.04 | $8.64 | 500 |
| 2025-07-09 | 51.04 | $8.64 | 500 |
| 2025-07-08 | 51.04 | $8.64 | 500 |
| 2025-07-07 | 51.04 | $8.64 | 500 |
| 2025-07-03 | 51.04 | $8.64 | 135 |
| 2025-07-02 | 67.85 | $9.07 | 500 |
| 2025-07-01 | 67.85 | $9.07 | — |
| 2025-06-30 | 67.85 | $9.07 | — |
| 2025-06-27 | 67.85 | $9.07 | 600 |
| 2025-06-26 | 66.60 | $9.01 | — |
| 2025-06-25 | 66.60 | $9.01 | — |
| 2025-06-24 | 66.60 | $9.01 | — |
| 2025-06-23 | 66.60 | $9.01 | — |
| 2025-06-20 | 66.60 | $9.01 | — |
| 2025-06-18 | 66.60 | $9.01 | — |
| 2025-06-17 | 66.60 | $9.01 | — |
| 2025-06-16 | 66.60 | $9.01 | — |
| 2025-06-13 | 66.60 | $9.01 | 60000 |
| 2025-06-12 | 60.65 | $8.64 | — |
| 2025-06-11 | 60.65 | $8.64 | 300 |
| 2025-06-10 | 59.78 | $8.59 | — |
| 2025-06-09 | 59.78 | $8.59 | — |
| 2025-06-06 | 59.78 | $8.59 | — |
| 2025-06-05 | 59.78 | $8.59 | 400 |
| 2025-06-04 | 55.60 | $8.33 | — |
| 2025-06-03 | 55.60 | $8.33 | — |
| 2025-06-02 | 55.60 | $8.33 | — |
| 2025-05-30 | 55.60 | $8.33 | — |
| 2025-05-29 | 55.60 | $8.33 | — |
| 2025-05-28 | 55.60 | $8.33 | — |
| 2025-05-27 | 55.60 | $8.33 | 4100 |
| 2025-05-23 | 52.84 | $8.12 | — |
| 2025-05-22 | 52.84 | $8.12 | 800 |
| 2025-05-21 | 53.12 | $8.14 | — |
| 2025-05-20 | 53.12 | $8.14 | 215 |
| 2025-05-19 | 49.44 | $7.84 | 400 |
| 2025-05-16 | 49.44 | $7.84 | — |
| 2025-05-15 | 49.44 | $7.84 | 400 |
| 2025-05-14 | 35.01 | $6.85 | 1002 |
| 2025-05-13 | 58.09 | $8.30 | — |
| 2025-05-12 | 58.09 | $8.30 | 400 |
| 2025-05-09 | 60.06 | $8.38 | 200 |
| 2025-05-08 | 60.06 | $8.38 | 1009 |
| 2025-05-07 | 66.13 | $8.62 | 9201 |
| 2025-05-06 | 48.34 | $7.76 | 1900 |
| 2025-05-05 | 52.95 | $7.91 | 800 |
| 2025-05-02 | 54.94 | $7.97 | — |
| 2025-05-01 | 54.94 | $7.97 | 1200 |
| 2025-04-30 | 58.24 | $8.07 | — |
| 2025-04-29 | 58.24 | $8.07 | — |
| 2025-04-28 | 58.24 | $8.07 | — |
| 2025-04-25 | 58.24 | $8.07 | — |
| 2025-04-24 | 58.24 | $8.07 | 119 |
| 2025-04-23 | 58.24 | $8.07 | 3000 |
| 2025-04-22 | 56.91 | $8.00 | 124 |
| 2025-04-21 | 60.85 | $8.15 | 500 |
| 2025-04-17 | 53.02 | $7.77 | — |
| 2025-04-16 | 53.02 | $7.77 | — |
| 2025-04-15 | 53.02 | $7.77 | — |
| 2025-04-14 | 53.02 | $7.77 | 200 |
| 2025-04-11 | 45.00 | $7.43 | — |
| 2025-04-10 | 45.21 | $7.44 | 913 |
| 2025-04-09 | 43.41 | $7.37 | — |
| 2025-04-08 | 43.41 | $7.37 | 115 |
| 2025-04-07 | 43.41 | $7.37 | 200 |
| 2025-04-04 | 43.18 | $7.36 | 4549 |
| 2025-04-03 | 49.03 | $7.67 | 100 |
| 2025-04-02 | 49.03 | $7.67 | 114 |
| 2025-04-01 | 46.50 | $7.55 | 100 |
| 2025-03-31 | 46.50 | $7.55 | 1900 |
| 2025-03-28 | 84.77 | $8.76 | — |
| 2025-03-27 | 84.77 | $8.76 | 100 |
| 2025-03-26 | 84.77 | $8.76 | — |
| 2025-03-25 | 84.77 | $8.76 | 100 |
| 2025-03-24 | 84.77 | $8.76 | 147 |
| 2025-03-21 | 81.91 | $8.46 | 120 |
| 2025-03-20 | 76.99 | $8.10 | 1100 |
| 2025-03-19 | 76.99 | $8.10 | 1100 |
| 2025-03-18 | 76.99 | $8.10 | 1100 |
| 2025-03-17 | 76.99 | $8.10 | — |
| 2025-03-14 | 76.99 | $8.10 | — |
| 2025-03-13 | 76.99 | $8.10 | 1100 |
| 2025-03-12 | 76.99 | $8.10 | 1100 |
| 2025-03-11 | 68.75 | $7.60 | 200 |
| 2025-03-10 | 68.75 | $7.60 | 200 |
| 2025-03-07 | 68.75 | $7.60 | 200 |
| 2025-03-06 | 68.75 | $7.60 | — |
| 2025-03-05 | 68.75 | $7.60 | 200 |
| 2025-03-04 | 68.75 | $7.60 | 740 |
| 2025-03-03 | 75.51 | $7.77 | — |
| 2025-02-28 | 75.51 | $7.77 | 300 |
| 2025-02-27 | 75.51 | $7.77 | 300 |
| 2025-02-26 | 75.51 | $7.77 | 903 |
| 2025-02-25 | 73.65 | $7.62 | 100 |
| 2025-02-24 | 73.65 | $7.62 | 100 |
| 2025-02-21 | 73.65 | $7.62 | — |
| 2025-02-20 | 73.65 | $7.62 | — |
| 2025-02-19 | 73.65 | $7.62 | — |
| 2025-02-18 | 73.65 | $7.62 | 100 |
| 2025-02-14 | 73.65 | $7.62 | 100 |
| 2025-02-13 | 73.65 | $7.62 | 402 |
| 2025-02-12 | 73.65 | $7.62 | — |
| 2025-02-11 | 73.65 | $7.62 | 402 |
| 2025-02-10 | 73.65 | $7.62 | 210 |
| 2025-02-07 | 68.47 | $7.05 | 130 |
| 2025-02-06 | 64.51 | $6.71 | 45510 |
| 2025-02-05 | 54.05 | $6.06 | 612 |
| 2025-02-04 | 54.05 | $6.06 | — |
| 2025-02-03 | 54.05 | $6.06 | — |
| 2025-01-31 | 54.05 | $6.06 | 612 |
| 2025-01-30 | 54.05 | $6.06 | 3000 |
| 2025-01-29 | 56.22 | $6.17 | 612 |
| 2025-01-28 | 56.22 | $6.17 | 2500 |
| 2025-01-27 | 51.06 | $5.85 | 4800 |
| 2025-01-24 | 49.10 | $5.74 | 4000 |
| 2025-01-23 | 44.70 | $5.51 | 700 |
| 2025-01-22 | 47.05 | $5.65 | 100 |
| 2025-01-21 | 47.05 | $5.65 | 300 |
| 2025-01-17 | 29.30 | $4.91 | — |
| 2025-01-16 | 29.30 | $4.91 | 300 |
| 2025-01-15 | 36.83 | $5.41 | 1601 |
| 2025-01-14 | 36.83 | $5.41 | 1601 |
| 2025-01-13 | 36.83 | $5.41 | 1601 |
| 2025-01-10 | 36.83 | $5.41 | 1601 |
| 2025-01-08 | 36.83 | $5.41 | 1601 |
| 2025-01-07 | 36.83 | $5.41 | — |
| 2025-01-06 | 36.83 | $5.41 | 1601 |
| 2025-01-03 | 40.62 | $5.67 | 3400 |
| 2025-01-02 | 33.63 | $5.39 | 1900 |
| 2024-12-31 | 33.63 | $5.39 | 500 |
| 2024-12-30 | 33.63 | $5.39 | 500 |
| 2024-12-27 | 33.63 | $5.39 | 1600 |
| 2024-12-26 | 26.33 | $5.10 | 1403 |
| 2024-12-24 | 39.19 | $6.01 | — |
| 2024-12-23 | 39.19 | $6.01 | 300 |
| 2024-12-20 | 39.19 | $6.01 | 300 |
| 2024-12-19 | 39.19 | $6.01 | 300 |
| 2024-12-18 | 39.19 | $6.01 | 300 |
| 2024-12-17 | 39.19 | $6.01 | 300 |
| 2024-12-16 | 42.55 | $6.21 | 139 |
| 2024-12-13 | 45.71 | $6.38 | 400 |
| 2024-12-12 | 37.39 | $6.06 | 300 |
| 2024-12-11 | 37.39 | $6.06 | 300 |
| 2024-12-10 | 37.39 | $6.06 | 300 |
| 2024-12-09 | 37.39 | $6.06 | — |
| 2024-12-06 | 37.39 | $6.06 | — |
| 2024-12-05 | 37.39 | $6.06 | 300 |
| 2024-12-04 | 37.39 | $6.06 | 301 |
| 2024-12-03 | 40.65 | $6.30 | — |
| 2024-12-02 | 40.65 | $6.30 | 400 |
| 2024-11-29 | 40.65 | $6.30 | — |
| 2024-11-27 | 40.65 | $6.30 | 2600 |
| 2024-11-26 | 43.63 | $6.53 | 1000 |
| 2024-11-25 | 48.62 | $6.87 | 500 |
| 2024-11-22 | 48.62 | $6.87 | 2733 |
| 2024-11-21 | 48.62 | $6.87 | 2733 |
| 2024-11-20 | 38.29 | $6.29 | 2733 |
| 2024-11-19 | 38.29 | $6.29 | 7500 |
| 2024-11-18 | 28.43 | $5.85 | 200 |
| 2024-11-15 | 28.43 | $5.85 | — |
| 2024-11-14 | 28.43 | $5.85 | 200 |
| 2024-11-13 | 28.43 | $5.85 | 16500 |
| 2024-11-12 | 23.45 | $5.63 | 600 |
| 2024-11-11 | 24.56 | $5.78 | — |
| 2024-11-08 | 24.56 | $5.78 | 448 |
| 2024-11-07 | 24.77 | $5.81 | 332 |
| 2024-11-06 | 26.12 | $6.00 | 503 |
| 2024-11-05 | 31.22 | $6.60 | 6101 |
| 2024-11-04 | 34.42 | $6.90 | 1400 |
| 2024-11-01 | 34.76 | $6.93 | 2550 |
| 2024-10-31 | 34.76 | $6.93 | 2550 |
| 2024-10-30 | 34.76 | $6.93 | 134 |
| 2024-10-29 | 23.10 | $6.39 | 2300 |
| 2024-10-28 | 29.86 | $7.11 | 2550 |
| 2024-10-25 | 29.86 | $7.11 | 2550 |
| 2024-10-24 | 29.86 | $7.11 | — |
| 2024-10-23 | 29.86 | $7.11 | 4819 |
| 2024-10-22 | 38.37 | $7.78 | 117 |
| 2024-10-21 | 38.12 | $7.77 | 1800 |
| 2024-10-18 | 44.05 | $8.12 | — |
| 2024-10-17 | 44.05 | $8.12 | 1800 |
| 2024-10-16 | 55.13 | $8.62 | — |
| 2024-10-15 | 55.13 | $8.62 | — |
| 2024-10-14 | 55.13 | $8.62 | 1800 |
| 2024-10-11 | 55.13 | $8.62 | — |
| 2024-10-10 | 55.13 | $8.62 | — |
| 2024-10-09 | 55.13 | $8.62 | 1800 |
| 2024-10-08 | 55.13 | $8.62 | 1800 |
| 2024-10-07 | 55.13 | $8.62 | 100 |
| 2024-10-04 | 54.67 | $8.59 | 1800 |
| 2024-10-03 | 54.67 | $8.59 | 1800 |
| 2024-10-02 | 65.42 | $9.13 | 1800 |
| 2024-10-01 | 65.42 | $9.13 | 1800 |
| 2024-09-30 | 65.42 | $9.13 | 1800 |
| 2024-09-27 | 72.67 | $9.45 | 402 |
| 2024-09-26 | 68.16 | $9.02 | 2100 |
| 2024-09-25 | 67.93 | $9.00 | 900 |
| 2024-09-24 | 67.93 | $9.00 | — |
| 2024-09-23 | 67.93 | $9.00 | 900 |
| 2024-09-20 | 67.93 | $9.00 | 900 |
| 2024-09-19 | 70.89 | $9.14 | 1649 |
| 2024-09-18 | 70.19 | $9.06 | 1700 |
| 2024-09-17 | 60.81 | $8.23 | 100 |
| 2024-09-16 | 60.81 | $8.23 | 100 |
| 2024-09-13 | 60.81 | $8.23 | 100 |
| 2024-09-12 | 60.81 | $8.23 | 922 |
| 2024-09-11 | 66.12 | $8.49 | 100 |
| 2024-09-10 | 66.12 | $8.49 | 100 |
| 2024-09-09 | 66.12 | $8.49 | 100 |
| 2024-09-06 | 66.12 | $8.49 | 100 |
| 2024-09-05 | 66.12 | $8.49 | 300 |
| 2024-09-04 | 62.30 | $8.10 | 1000 |
| 2024-09-03 | 67.28 | $8.37 | 4019 |
| 2024-08-30 | 64.48 | $8.09 | 3710 |
| 2024-08-29 | 59.55 | $7.67 | 600 |
| 2024-08-28 | 70.65 | $8.17 | 324 |
| 2024-08-27 | 70.65 | $8.17 | — |
| 2024-08-26 | 70.65 | $8.17 | 329 |
| 2024-08-23 | 70.65 | $8.17 | 200 |
| 2024-08-22 | 67.92 | $7.89 | 125 |
| 2024-08-21 | 64.57 | $7.59 | 2600 |
| 2024-08-20 | 43.69 | $6.47 | 65 |
| 2024-08-19 | 43.69 | $6.47 | 65 |
| 2024-08-16 | 43.69 | $6.47 | 65 |
| 2024-08-15 | 43.69 | $6.47 | 65 |
| 2024-08-14 | 43.69 | $6.47 | 65 |
| 2024-08-13 | 43.69 | $6.47 | 65 |
| 2024-08-12 | 43.69 | $6.47 | — |
| 2024-08-09 | 43.69 | $6.47 | — |
| 2024-08-08 | 43.69 | $6.47 | — |
| 2024-08-07 | 43.69 | $6.47 | — |
| 2024-08-06 | 43.69 | $6.47 | — |
| 2024-08-05 | 43.69 | $6.47 | — |
| 2024-08-02 | 43.69 | $6.47 | 141 |
| 2024-08-01 | 47.54 | $6.77 | 7900 |
| 2024-07-31 | 55.80 | $7.30 | 500 |
| 2024-07-30 | 55.80 | $7.30 | 3600 |
| 2024-07-29 | 58.94 | $7.48 | 1700 |
| 2024-07-26 | 56.48 | $7.29 | 300 |
| 2024-07-25 | 53.86 | $7.10 | 2400 |
| 2024-07-24 | 59.61 | $7.42 | — |
| 2024-07-23 | 59.61 | $7.42 | 140 |
| 2024-07-22 | 59.61 | $7.42 | 140 |
| 2024-07-19 | 59.61 | $7.42 | 490 |
| 2024-07-18 | 60.59 | $7.48 | 632 |
| 2024-07-17 | 64.30 | $7.70 | 250 |
| 2024-07-16 | 62.52 | $7.52 | 1901 |
| 2024-07-12 | 63.01 | $7.55 | 736 |
| 2024-07-11 | 59.43 | $7.20 | 4620 |
| 2024-07-10 | 64.15 | $7.48 | 2609 |
| 2024-07-09 | 64.33 | $7.49 | 1078 |
| 2024-07-08 | 63.96 | $7.45 | 1298 |
| 2024-07-05 | 63.78 | $7.43 | 2852 |
| 2024-07-03 | 57.71 | $6.82 | 447 |
| 2024-06-26 | 46.19 | $6.00 | 150 |
| 2024-06-25 | 47.85 | $6.11 | 606 |
| 2024-06-21 | 50.19 | $6.26 | 198 |
| 2024-06-17 | 55.89 | $6.59 | 922 |
| 2024-06-13 | 58.58 | $6.73 | 520 |
| 2024-06-10 | 59.35 | $6.77 | 738 |
| 2024-06-07 | 60.11 | $6.81 | 500 |
| 2024-06-05 | 56.28 | $6.52 | 1010 |
| 2024-06-04 | 58.49 | $6.64 | 2881 |
| 2024-05-29 | 40.35 | $5.66 | 13073 |
| 2024-05-28 | 41.40 | $5.72 | 6150 |
| 2024-05-23 | 43.56 | $5.84 | 800 |
| 2024-05-22 | 44.48 | $5.89 | 384 |
| 2024-05-21 | 44.48 | $5.89 | 1821 |
| 2024-05-20 | 48.54 | $6.11 | 378 |
| 2024-05-17 | 45.76 | $5.98 | 494 |
| 2024-05-16 | 44.22 | $5.91 | 1404 |
| 2024-05-15 | 50.22 | $6.22 | 355 |
| 2024-05-13 | 44.44 | $5.97 | 146 |
| 2024-05-10 | 46.49 | $6.07 | 1580 |
| 2024-05-09 | 42.18 | $5.90 | 44952 |
| 2024-05-08 | 39.74 | $5.81 | 255 |
| 2024-05-07 | 39.47 | $5.80 | 334 |
| 2024-05-06 | 36.78 | $5.70 | 2130 |
| 2024-05-03 | 37.41 | $5.74 | 613 |
| 2024-04-29 | 36.90 | $5.72 | 367 |
| 2024-04-25 | 35.64 | $5.67 | 3368 |
| 2024-04-23 | 35.91 | $5.69 | 768 |
| 2024-04-22 | 36.71 | $5.75 | 609 |
| 2024-04-19 | 31.14 | $5.52 | 4053 |
| 2024-04-18 | 31.37 | $5.54 | 2631 |
| 2024-04-17 | 31.48 | $5.55 | 3235 |
| 2024-04-16 | 33.36 | $5.72 | 714 |
| 2024-04-15 | 27.82 | $5.49 | 1392 |
| 2024-04-11 | 33.45 | $5.98 | 258 |
| 2024-04-10 | 34.53 | $6.06 | 304 |
| 2024-04-08 | 32.72 | $5.99 | 1244 |
| 2024-04-05 | 32.72 | $5.99 | 1518 |
| 2024-04-03 | 36.65 | $6.29 | 563 |
| 2024-04-02 | 33.62 | $6.17 | 654 |
| 2024-04-01 | 36.37 | $6.37 | 508 |
| 2024-03-28 | 36.65 | $6.39 | 2084 |
| 2024-03-27 | 36.18 | $6.37 | 1087 |
| 2024-03-26 | 38.37 | $6.53 | 871 |
| 2024-03-25 | 34.11 | $6.35 | 685 |
| 2024-03-22 | 37.68 | $6.61 | 2639 |
| 2024-03-21 | 33.07 | $6.43 | 324 |
| 2024-03-20 | 34.98 | $6.57 | 229 |
| 2024-03-19 | 32.88 | $6.49 | 14334 |
| 2024-03-18 | 33.26 | $6.52 | 4815 |
| 2024-03-15 | 35.35 | $6.68 | 661 |
| 2024-03-14 | 35.75 | $6.71 | 629 |
| 2024-03-13 | 29.43 | $6.46 | 258 |
| 2024-03-11 | 31.05 | $6.60 | 1652 |
| 2024-03-08 | 27.80 | $6.48 | 1444 |
| 2024-03-07 | 30.05 | $6.68 | 2304 |
| 2024-03-05 | 28.40 | $6.62 | 1351 |
| 2024-03-04 | 30.44 | $6.80 | 1066 |
| 2024-03-01 | 32.94 | $7.00 | 888 |
| 2024-02-29 | 26.96 | $6.79 | 2461 |
| 2024-02-28 | 27.86 | $6.87 | 364 |
| 2024-02-27 | 27.86 | $6.87 | 735 |
| 2024-02-26 | 29.06 | $6.98 | 747 |
| 2024-02-23 | 27.99 | $6.94 | 1114 |
| 2024-02-22 | 26.94 | $6.90 | 1725 |
| 2024-02-21 | 28.11 | $7.02 | 2630 |
| 2024-02-20 | 27.36 | $6.99 | 2144 |
| 2024-02-16 | 26.63 | $6.96 | 2238 |
| 2024-02-15 | 24.97 | $6.89 | 625 |
| 2024-02-14 | 42.91 | $8.25 | — |
| 2024-02-13 | 42.91 | $8.25 | 38841 |
| 2024-02-12 | 37.23 | $8.06 | — |
| 2024-02-09 | 37.23 | $8.06 | 375 |
| 2024-02-08 | 34.11 | $7.96 | 347 |
| 2024-02-07 | 38.67 | $8.21 | 1809 |
| 2024-02-06 | 36.07 | $8.13 | 709 |
| 2024-02-05 | 39.01 | $8.28 | 2227 |
| 2024-02-02 | 32.37 | $8.09 | — |
| 2024-02-01 | 32.37 | $8.09 | 2512 |
| 2024-01-31 | 35.69 | $8.27 | 236 |
| 2024-01-30 | 34.27 | $8.23 | 669 |
| 2024-01-29 | 34.82 | $8.26 | 324 |
| 2024-01-26 | 34.82 | $8.26 | — |
| 2024-01-25 | 34.82 | $8.26 | 2616 |
| 2024-01-24 | 36.85 | $8.38 | 2425 |
| 2024-01-23 | 31.13 | $8.20 | 8233 |
| 2024-01-22 | 32.21 | $8.27 | 531 |
| 2024-01-19 | 28.87 | $8.17 | 530 |
| 2024-01-18 | 27.51 | $8.13 | 1516 |
| 2024-01-17 | 29.52 | $8.28 | 297 |
| 2024-01-16 | 33.37 | $8.53 | 1282 |
| 2024-01-12 | 36.44 | $8.70 | 245 |
| 2024-01-11 | 31.89 | $8.57 | — |
| 2024-01-10 | 31.89 | $8.57 | — |
| 2024-01-09 | 31.89 | $8.57 | — |
| 2024-01-08 | 31.89 | $8.57 | 342 |
| 2024-01-05 | 34.36 | $8.73 | 921 |
| 2024-01-04 | 36.90 | $8.88 | 1179 |
| 2024-01-03 | 41.58 | $9.12 | 629 |
| 2024-01-02 | 40.08 | $9.07 | 1644 |
| 2023-12-29 | 39.78 | $9.06 | — |
| 2023-12-28 | 39.78 | $9.06 | — |
| 2023-12-27 | 39.78 | $9.06 | 250 |
| 2023-12-26 | 33.93 | $8.85 | 201 |
| 2023-12-22 | 36.50 | $9.01 | — |
| 2023-12-21 | 36.50 | $9.01 | 1415 |
| 2023-12-20 | 36.23 | $9.00 | 5931 |
| 2023-12-19 | 35.70 | $8.98 | — |
| 2023-12-18 | 35.70 | $8.98 | 2404 |
| 2023-12-15 | 32.71 | $8.86 | — |
| 2023-12-14 | 32.71 | $8.86 | — |
| 2023-12-13 | 32.71 | $8.86 | — |
| 2023-12-12 | 32.71 | $8.86 | — |
| 2023-12-11 | 32.71 | $8.86 | 626 |
| 2023-12-08 | 35.48 | $9.12 | 1415 |
| 2023-12-07 | 34.47 | $9.07 | 802 |
| 2023-12-06 | 37.73 | $9.36 | 294 |
| 2023-12-05 | 33.39 | $9.15 | 10094 |
| 2023-12-04 | 37.27 | $9.48 | 266 |
| 2023-12-01 | 35.98 | $9.42 | 505 |
| 2023-11-30 | 37.57 | $9.55 | 234 |
| 2023-11-29 | 41.72 | $9.86 | 1136 |
| 2023-11-28 | 39.47 | $9.75 | 1114 |
| 2023-11-27 | 43.07 | $10.00 | — |
| 2023-11-24 | 43.07 | $10.00 | 262 |
| 2023-11-22 | 44.08 | $10.07 | 387 |
| 2023-11-21 | 44.95 | $10.13 | — |
| 2023-11-20 | 44.95 | $10.13 | 300 |
| 2023-11-17 | 44.95 | $10.13 | 265 |
| 2023-11-16 | 48.04 | $10.36 | 145 |
| 2023-11-15 | 51.88 | $10.62 | — |
| 2023-11-14 | 51.88 | $10.62 | 8494 |
| 2023-11-13 | 61.01 | $11.16 | 34992 |
| 2023-11-10 | 55.50 | $10.76 | — |
| 2023-11-09 | 55.50 | $10.76 | — |
| 2023-11-08 | 55.50 | $10.76 | 1109 |
| 2023-11-07 | 58.70 | $10.94 | — |
| 2023-11-06 | 58.70 | $10.94 | — |
| 2023-11-03 | 58.70 | $10.94 | 556 |
| 2023-11-02 | 33.18 | $9.55 | 100 |
| 2023-11-01 | 33.18 | $9.55 | — |
| 2023-10-31 | 33.18 | $9.55 | — |
| 2023-10-30 | 33.18 | $9.55 | 180 |
| 2023-10-27 | 36.92 | $9.83 | 160 |
| 2023-10-26 | 37.21 | $9.85 | 346 |
| 2023-10-25 | 42.86 | $10.21 | — |
| 2023-10-24 | 42.86 | $10.21 | — |
| 2023-10-23 | 42.86 | $10.21 | — |
| 2023-10-20 | 42.86 | $10.21 | — |
| 2023-10-19 | 42.86 | $10.21 | — |
| 2023-10-18 | 42.89 | $10.21 | 530 |
| 2023-10-17 | 49.64 | $10.65 | 204 |
| 2023-10-16 | 55.09 | $10.94 | — |
| 2023-10-13 | 55.09 | $10.94 | 100 |
| 2023-10-12 | 55.01 | $10.94 | 5367 |
| 2023-10-11 | 26.39 | $9.74 | — |
| 2023-10-10 | 26.39 | $9.74 | — |
| 2023-10-09 | 26.39 | $9.74 | — |
| 2023-10-06 | 26.39 | $9.74 | — |
| 2023-10-05 | 26.39 | $9.74 | 100 |
| 2023-10-04 | 26.39 | $9.74 | 117 |
| 2023-10-03 | 43.36 | $10.74 | — |
| 2023-10-02 | 43.36 | $10.74 | — |
| 2023-09-29 | 43.36 | $10.74 | — |
| 2023-09-28 | 43.36 | $10.74 | — |
| 2023-09-27 | 43.36 | $10.74 | 6402 |
| 2023-09-26 | 29.29 | $10.34 | 3596 |
| 2023-09-25 | 30.36 | $10.40 | — |
| 2023-09-22 | 30.36 | $10.40 | 100 |
| 2023-09-21 | 30.36 | $10.40 | 207 |
| 2023-09-20 | 36.95 | $10.74 | 100 |
| 2023-09-19 | 36.95 | $10.74 | 100 |
| 2023-09-18 | 36.95 | $10.74 | — |
| 2023-09-15 | 36.95 | $10.74 | — |
| 2023-09-14 | 36.95 | $10.74 | 200 |
| 2023-09-13 | 36.95 | $10.74 | — |
| 2023-09-12 | 36.95 | $10.74 | — |
| 2023-09-11 | 36.95 | $10.74 | — |
| 2023-09-08 | 36.95 | $10.74 | — |
| 2023-09-07 | 36.95 | $10.74 | — |
| 2023-09-06 | 36.95 | $10.74 | — |
| 2023-09-05 | 36.95 | $10.74 | — |
| 2023-09-01 | 36.95 | $10.74 | 120 |
| 2023-08-31 | 37.69 | $10.80 | — |
| 2023-08-30 | 37.69 | $10.80 | — |
| 2023-08-29 | 37.69 | $10.80 | — |
| 2023-08-28 | 37.72 | $10.80 | 209 |
| 2023-08-25 | 32.53 | $10.52 | — |
| 2023-08-24 | 32.53 | $10.52 | — |
| 2023-08-23 | 32.53 | $10.52 | — |
| 2023-08-22 | 32.53 | $10.52 | — |
| 2023-08-21 | 32.53 | $10.52 | 5046 |
| 2023-08-18 | 49.48 | $12.02 | — |
| 2023-08-17 | 49.48 | $12.02 | — |
| 2023-08-16 | 49.48 | $12.02 | — |
| 2023-08-15 | 49.48 | $12.02 | — |
| 2023-08-14 | 49.48 | $12.02 | — |
| 2023-08-11 | 49.48 | $12.02 | — |
| 2023-08-10 | 49.48 | $12.02 | 100 |
| 2023-08-09 | 49.48 | $12.02 | 1012 |
| 2023-08-08 | 52.50 | $12.27 | 700 |
| 2023-08-07 | 56.16 | $12.55 | — |
| 2023-08-04 | 56.16 | $12.55 | 400 |
| 2023-08-03 | 51.24 | $12.10 | 1900 |
| 2023-08-02 | 54.19 | $12.33 | 3700 |
| 2023-08-01 | 73.17 | $13.42 | 1200 |
| 2023-07-31 | 68.22 | $12.91 | 100 |
| 2023-07-28 | 68.22 | $12.91 | 2000 |
| 2023-07-27 | 65.40 | $12.66 | — |
| 2023-07-26 | 65.40 | $12.66 | 100 |
| 2023-07-25 | 69.17 | $12.83 | — |
| 2023-07-24 | 69.17 | $12.83 | — |
| 2023-07-21 | 69.17 | $12.83 | — |
| 2023-07-20 | 69.17 | $12.83 | — |
| 2023-07-19 | 69.17 | $12.83 | 700 |
| 2023-07-18 | 63.06 | $12.20 | 200 |
| 2023-07-17 | 78.84 | $12.87 | — |
| 2023-07-14 | 78.84 | $12.87 | — |
| 2023-07-13 | 78.84 | $12.87 | 1600 |
| 2023-07-12 | 76.26 | $12.53 | 1700 |
| 2023-07-11 | 66.07 | $11.65 | 100 |
| 2023-07-10 | 66.07 | $11.65 | — |
| 2023-07-07 | 66.07 | $11.65 | 2100 |
| 2023-07-06 | 67.48 | $11.70 | 10500 |
| 2023-07-05 | 68.87 | $11.75 | 8100 |
| 2023-07-03 | 68.38 | $11.71 | — |
| 2023-06-30 | 68.38 | $11.71 | 3000 |
| 2023-06-29 | 69.38 | $11.75 | 500 |
| 2023-06-28 | 68.50 | $11.67 | 100 |
| 2023-06-27 | 67.16 | $11.55 | 100 |
| 2023-06-26 | 67.16 | $11.55 | — |
| 2023-06-23 | 67.16 | $11.55 | 2800 |
| 2023-06-22 | 72.68 | $11.80 | 5600 |
| 2023-06-21 | 78.05 | $12.02 | 4000 |
| 2023-06-20 | 78.05 | $12.02 | 1400 |
| 2023-06-16 | 75.11 | $11.63 | — |
| 2023-06-15 | 75.11 | $11.63 | 200 |
| 2023-06-14 | 70.76 | $11.15 | — |
| 2023-06-13 | 70.76 | $11.15 | — |
| 2023-06-12 | 70.76 | $11.15 | 5900 |
| 2023-06-09 | 65.23 | $10.64 | — |
| 2023-06-08 | 65.23 | $10.64 | 5800 |
| 2023-06-07 | 62.73 | $10.44 | — |
| 2023-06-06 | 62.73 | $10.44 | — |
| 2023-06-05 | 62.73 | $10.44 | 500 |
| 2023-06-02 | 63.91 | $10.50 | 1600 |
| 2023-06-01 | 59.17 | $10.11 | — |
| 2023-05-31 | 59.17 | $10.11 | 3800 |
| 2023-05-30 | 58.41 | $10.05 | 1500 |
| 2023-05-26 | 56.89 | $9.93 | — |
| 2023-05-25 | 56.89 | $9.93 | 300 |
| 2023-05-24 | 56.41 | $9.89 | 200 |
| 2023-05-23 | 66.42 | $10.46 | — |
| 2023-05-22 | 66.42 | $10.46 | — |
| 2023-05-19 | 66.42 | $10.46 | 900 |
| 2023-05-18 | 56.42 | $9.60 | — |
| 2023-05-17 | 56.42 | $9.60 | — |
| 2023-05-16 | 56.42 | $9.60 | — |
| 2023-05-15 | 56.42 | $9.60 | 2500 |
| 2023-05-12 | 61.63 | $9.90 | 1200 |
| 2023-05-11 | 59.87 | $9.75 | 800 |
| 2023-05-10 | 62.04 | $9.87 | 700 |
| 2023-05-09 | 60.69 | $9.75 | 900 |
| 2023-05-08 | 58.21 | $9.54 | — |
| 2023-05-05 | 58.21 | $9.54 | 1200 |
| 2023-05-04 | 57.17 | $9.45 | 3300 |
| 2023-05-03 | 56.83 | $9.42 | 1600 |
| 2023-05-02 | 61.48 | $9.72 | — |
| 2023-05-01 | 61.48 | $9.72 | 21200 |
| 2023-04-28 | 58.41 | $9.42 | 99500 |
| 2023-04-27 | 45.47 | $8.48 | 200 |
| 2023-04-26 | 45.47 | $8.48 | 200 |
| 2023-04-25 | 48.20 | $8.67 | — |
| 2023-04-24 | 48.20 | $8.67 | 1800 |
| 2023-04-21 | 45.56 | $8.50 | 1700 |
| 2023-04-20 | 40.28 | $8.19 | — |
| 2023-04-19 | 40.28 | $8.19 | — |
| 2023-04-18 | 40.28 | $8.19 | — |
| 2023-04-17 | 40.28 | $8.19 | 1200 |
| 2023-04-14 | 43.73 | $8.50 | 9400 |
| 2023-04-13 | 38.03 | $8.15 | 200 |
| 2023-04-12 | 40.24 | $8.35 | — |
| 2023-04-11 | 40.24 | $8.35 | — |
| 2023-04-10 | 40.24 | $8.35 | 700 |
| 2023-04-06 | 48.04 | $9.00 | — |
| 2023-04-05 | 48.04 | $9.00 | — |
| 2023-04-04 | 48.04 | $9.00 | 300 |
| 2023-04-03 | 41.29 | $8.55 | 300 |
| 2023-03-31 | 41.29 | $8.55 | 200 |
| 2023-03-30 | 39.06 | $8.41 | — |
| 2023-03-29 | 39.06 | $8.41 | — |
| 2023-03-28 | 39.06 | $8.41 | 300 |
| 2023-03-27 | 48.80 | $9.27 | — |
| 2023-03-24 | 48.80 | $9.27 | — |
| 2023-03-23 | 48.80 | $9.27 | 2200 |
| 2023-03-22 | 44.82 | $8.98 | 1900 |
| 2023-03-21 | 40.92 | $8.72 | 18200 |
| 2023-03-20 | 37.69 | $8.52 | — |
| 2023-03-17 | 37.69 | $8.52 | — |
| 2023-03-16 | 37.69 | $8.52 | 28800 |
| 2023-03-15 | 39.93 | $8.76 | — |
| 2023-03-14 | 39.93 | $8.76 | 400 |
| 2023-03-13 | 41.51 | $8.93 | 1700 |
| 2023-03-10 | 45.10 | $9.29 | — |
| 2023-03-09 | 45.10 | $9.29 | 700 |
| 2023-03-08 | 42.35 | $9.07 | — |
| 2023-03-07 | 42.35 | $9.07 | 2400 |
| 2023-03-06 | 45.03 | $9.36 | 1400 |
| 2023-03-03 | 43.98 | $9.27 | 1800 |
| 2023-03-02 | 38.96 | $8.86 | 9000 |
| 2023-03-01 | 39.54 | $8.93 | — |
| 2023-02-28 | 39.54 | $8.93 | 400 |
| 2023-02-27 | 35.10 | $8.57 | — |
| 2023-02-24 | 35.10 | $8.57 | 3900 |
| 2023-02-23 | 37.22 | $8.88 | 1400 |
| 2023-02-22 | 37.57 | $8.93 | 1300 |
| 2023-02-21 | 37.77 | $8.96 | 2300 |
| 2023-02-17 | 40.68 | $9.38 | 500 |
| 2023-02-16 | 44.30 | $9.85 | 800 |
| 2023-02-15 | 42.54 | $9.68 | 300 |
| 2023-02-14 | 44.26 | $9.90 | — |
| 2023-02-13 | 44.26 | $9.90 | 1300 |
| 2023-02-10 | 48.78 | $10.46 | — |
| 2023-02-09 | 48.78 | $10.46 | 5500 |
| 2023-02-08 | 59.33 | $11.54 | 4400 |
| 2023-02-07 | 65.71 | $12.05 | 56500 |
| 2023-02-06 | 54.63 | $10.83 | 4600 |
| 2023-02-03 | 57.37 | $11.02 | 12500 |
| 2023-02-02 | 60.41 | $11.22 | 10800 |
| 2023-02-01 | 61.02 | $11.26 | 300 |
| 2023-01-31 | 53.78 | $10.61 | 300 |
| 2023-01-30 | 49.23 | $10.28 | 2400 |
| 2023-01-27 | 52.03 | $10.47 | 200 |
| 2023-01-26 | 50.62 | $10.37 | 2900 |
| 2023-01-25 | 50.35 | $10.35 | 1300 |
| 2023-01-24 | 51.44 | $10.43 | 171800 |
| 2023-01-23 | 51.98 | $10.47 | 2800 |
| 2023-01-20 | 53.30 | $10.57 | 1900 |
| 2023-01-19 | 55.30 | $10.72 | 2900 |
| 2023-01-18 | 59.24 | $11.00 | 900 |
| 2023-01-17 | 58.74 | $10.95 | 6500 |
| 2023-01-13 | 62.52 | $11.21 | 400 |
| 2023-01-12 | 58.52 | $10.80 | 9600 |
| 2023-01-11 | 55.32 | $10.51 | 900 |
| 2023-01-10 | 61.03 | $10.88 | 100 |
| 2023-01-09 | 61.03 | $10.88 | 1600 |
| 2023-01-06 | 59.29 | $10.71 | 3200 |
| 2023-01-05 | 55.26 | $10.35 | 2000 |
| 2023-01-04 | 52.53 | $10.13 | 13000 |
| 2023-01-03 | 52.28 | $10.11 | 3700 |
| 2022-12-30 | 51.79 | $10.07 | 300 |
| 2022-12-29 | 51.79 | $10.07 | 1500 |
| 2022-12-28 | 46.52 | $9.64 | 2700 |
| 2022-12-27 | 52.20 | $10.09 | 3300 |
| 2022-12-23 | 49.74 | $9.90 | 900 |
| 2022-12-22 | 47.58 | $9.74 | 300 |
| 2022-12-21 | 51.66 | $10.05 | 2500 |
| 2022-12-20 | 51.94 | $10.07 | 4300 |
| 2022-12-19 | 51.20 | $10.01 | 3500 |
| 2022-12-16 | 53.00 | $10.15 | 10200 |
| 2022-12-15 | 58.58 | $10.55 | 8600 |
| 2022-12-14 | 59.32 | $10.60 | 100 |
| 2022-12-13 | 59.32 | $10.60 | 1300 |
| 2022-12-12 | 58.46 | $10.51 | — |
| 2022-12-09 | 58.46 | $10.51 | — |
| 2022-12-08 | 58.46 | $10.51 | — |
| 2022-12-07 | 58.46 | $10.51 | 100 |
| 2022-12-06 | 61.02 | $10.73 | 500 |
| 2022-12-05 | 63.78 | $10.96 | 14500 |
| 2022-12-02 | 69.50 | $11.40 | 3500 |
| 2022-12-01 | 66.66 | $10.96 | 37600 |
| 2022-11-30 | 61.56 | $10.30 | 4300 |
| 2022-11-29 | 61.97 | $10.33 | 400 |
| 2022-11-28 | 61.48 | $10.27 | 9300 |
| 2022-11-25 | 62.49 | $10.35 | 100 |
| 2022-11-23 | 62.49 | $10.35 | 1200 |
| 2022-11-22 | 61.19 | $10.17 | 2600 |
| 2022-11-21 | 61.05 | $10.15 | 200 |
| 2022-11-18 | 63.14 | $10.34 | 300 |
| 2022-11-17 | 67.05 | $10.68 | 2200 |
| 2022-11-16 | 67.87 | $10.75 | 17800 |
| 2022-11-15 | 70.20 | $10.95 | 10600 |
| 2022-11-14 | 70.78 | $11.00 | 400 |
| 2022-11-11 | 70.03 | $10.84 | 16500 |
| 2022-11-10 | 64.83 | $9.87 | 4700 |
| 2022-11-09 | 60.76 | $9.26 | 700 |
| 2022-11-08 | 64.48 | $9.58 | 34800 |
| 2022-11-07 | 62.50 | $9.29 | 5800 |
| 2022-11-04 | 64.38 | $9.45 | 1500 |
| 2022-11-03 | 60.59 | $8.91 | 600 |
| 2022-11-02 | 64.07 | $9.20 | 3500 |
| 2022-11-01 | 69.42 | $9.61 | 4700 |
| 2022-10-31 | 64.39 | $8.88 | 18600 |
| 2022-10-28 | 57.68 | $8.14 | 800 |
| 2022-10-27 | 51.33 | $7.60 | — |
| 2022-10-26 | 51.33 | $7.60 | — |
| 2022-10-25 | 51.33 | $7.60 | 300 |
| 2022-10-24 | 47.72 | $7.31 | 1800 |
| 2022-10-21 | 50.29 | $7.52 | 9000 |
| 2022-10-20 | 45.22 | $7.14 | 1500 |
| 2022-10-19 | 44.51 | $7.09 | 100 |
| 2022-10-18 | 45.06 | $7.14 | 2200 |
| 2022-10-17 | 44.54 | $7.10 | 2800 |
| 2022-10-14 | 43.90 | $7.05 | 3700 |
| 2022-10-13 | 47.19 | $7.37 | 13600 |
| 2022-10-12 | 46.23 | $7.29 | 5300 |
| 2022-10-11 | 47.04 | $7.37 | 3200 |
| 2022-10-10 | 49.94 | $7.65 | 13100 |
| 2022-10-07 | 50.90 | $7.74 | 30800 |
| 2022-10-06 | 50.90 | $7.74 | 2400 |
| 2022-10-05 | 49.14 | $7.56 | 300 |
| 2022-10-04 | 48.16 | $7.46 | 1000 |
| 2022-10-03 | 41.62 | $6.85 | 8100 |
| 2022-09-30 | 39.24 | $6.65 | 1700 |
| 2022-09-29 | 40.99 | $6.87 | 34900 |
| 2022-09-28 | 42.29 | $7.03 | 13600 |
| 2022-09-27 | 43.61 | $7.19 | 4800 |
| 2022-09-26 | 48.05 | $7.69 | 2100 |
| 2022-09-23 | 45.52 | $7.45 | 300 |
| 2022-09-22 | 47.82 | $7.70 | 1800 |
| 2022-09-21 | 43.94 | $7.34 | 700 |
| 2022-09-20 | 43.50 | $7.30 | 1000 |
| 2022-09-19 | 46.28 | $7.62 | 2100 |
| 2022-09-16 | 45.45 | $7.54 | 7500 |
| 2022-09-15 | 50.66 | $8.10 | 800 |
| 2022-09-14 | 48.24 | $7.86 | 400 |
| 2022-09-13 | 44.94 | $7.55 | 18500 |
| 2022-09-12 | 47.54 | $7.83 | 14200 |
| 2022-09-09 | 44.49 | $7.55 | 600 |
| 2022-09-08 | 43.37 | $7.45 | 4000 |
| 2022-09-07 | 42.49 | $7.37 | 2000 |
| 2022-09-06 | 43.87 | $7.54 | 11600 |
| 2022-09-02 | 50.87 | $8.30 | 2200 |
| 2022-09-01 | 44.81 | $7.75 | 15500 |
| 2022-08-31 | 47.76 | $8.04 | 4000 |
| 2022-08-30 | 48.18 | $8.08 | 9500 |
| 2022-08-29 | 49.30 | $8.19 | 26400 |
| 2022-08-26 | 53.15 | $8.55 | 23900 |
| 2022-08-25 | 53.92 | $8.62 | 18100 |
| 2022-08-24 | 51.82 | $8.40 | 15700 |
| 2022-08-23 | 53.29 | $8.54 | 8200 |
| 2022-08-22 | 52.84 | $8.49 | 37100 |
| 2022-08-19 | 56.82 | $8.87 | 4800 |
| 2022-08-18 | 59.40 | $9.10 | 6800 |
| 2022-08-17 | 56.11 | $8.70 | 38500 |
| 2022-08-16 | 53.61 | $8.42 | 8100 |
| 2022-08-15 | 50.66 | $8.11 | 13700 |
| 2022-08-12 | 46.14 | $7.68 | 1500 |
| 2022-08-11 | 44.68 | $7.55 | 14300 |
| 2022-08-10 | 44.68 | $7.55 | 14800 |
| 2022-08-09 | 45.36 | $7.63 | 33100 |
| 2022-08-08 | 50.58 | $8.20 | 13500 |
| 2022-08-05 | 53.23 | $8.46 | 31400 |
| 2022-08-04 | 58.87 | $8.96 | 24700 |
| 2022-08-03 | 59.71 | $9.03 | 45100 |
| 2022-08-02 | 57.14 | $8.72 | 27200 |
| 2022-08-01 | 61.09 | $9.05 | 31400 |
| 2022-07-29 | 56.20 | $8.49 | 19800 |
| 2022-07-28 | 52.01 | $8.08 | 22400 |
| 2022-07-27 | 51.69 | $8.05 | 21500 |
| 2022-07-26 | 45.96 | $7.55 | 36000 |
| 2022-07-25 | 47.02 | $7.65 | 11200 |
| 2022-07-22 | 49.07 | $7.84 | 39300 |
| 2022-07-21 | 52.36 | $8.13 | 8500 |
| 2022-07-20 | 49.70 | $7.89 | 49300 |
| 2022-07-19 | 49.70 | $7.89 | 28600 |
| 2022-07-18 | 48.30 | $7.76 | 34700 |
| 2022-07-15 | 47.10 | $7.65 | 10000 |
| 2022-07-14 | 46.03 | $7.55 | 15600 |
| 2022-07-13 | 47.21 | $7.68 | 10000 |
| 2022-07-12 | 48.21 | $7.79 | 5300 |
| 2022-07-11 | 46.15 | $7.58 | 35100 |
| 2022-07-08 | 48.78 | $7.88 | 11400 |
| 2022-07-07 | 48.03 | $7.80 | 19400 |
| 2022-07-06 | 46.54 | $7.64 | 74400 |
| 2022-07-05 | 43.76 | $7.35 | 32300 |
| 2022-07-01 | 41.68 | $7.14 | 18100 |
| 2022-06-30 | 41.48 | $7.12 | 13300 |
| 2022-06-29 | 40.82 | $7.05 | 26800 |
| 2022-06-28 | 42.72 | $7.34 | 26500 |
| 2022-06-27 | 44.28 | $7.57 | 20600 |
| 2022-06-24 | 46.30 | $7.86 | 27200 |
| 2022-06-23 | 38.06 | $6.97 | 35700 |
| 2022-06-22 | 38.37 | $7.02 | 120000 |
| 2022-06-21 | 39.42 | $7.19 | 49100 |
| 2022-06-17 | 39.05 | $7.15 | 114900 |
| 2022-06-16 | 38.42 | $7.08 | 37100 |
| 2022-06-15 | 40.29 | $7.41 | 120000 |
| 2022-06-14 | 40.04 | $7.38 | 301200 |
| 2022-06-13 | 37.97 | $7.13 | 52100 |
| 2022-06-10 | 41.74 | $7.82 | 76600 |
| 2022-06-09 | 43.47 | $8.11 | 40500 |
| 2022-06-08 | 42.30 | $7.96 | 50500 |
| 2022-06-07 | 40.26 | $7.70 | 108600 |
| 2022-06-06 | 42.57 | $8.12 | 70200 |
| 2022-06-03 | 40.72 | $7.88 | 63400 |
| 2022-06-02 | 43.02 | $8.30 | 57300 |
| 2022-06-01 | 44.62 | $8.58 | 121100 |
| 2022-05-31 | 47.55 | $9.07 | 82600 |
| 2022-05-27 | 35.46 | $7.60 | 14100 |
| 2022-05-26 | 35.83 | $7.67 | 17500 |
| 2022-05-25 | 32.95 | $7.37 | 63800 |
| 2022-05-24 | 34.11 | $7.61 | 82000 |
| 2022-05-23 | 35.71 | $7.93 | 35100 |
| 2022-05-20 | 35.53 | $7.91 | 52200 |
| 2022-05-19 | 36.75 | $8.16 | 43800 |
| 2022-05-18 | 36.42 | $8.12 | 23300 |
| 2022-05-17 | 37.01 | $8.25 | 163700 |
| 2022-05-16 | 38.02 | $8.47 | 41800 |
| 2022-05-13 | 39.45 | $8.78 | 47900 |
| 2022-05-12 | 34.70 | $8.15 | 87900 |
| 2022-05-11 | 36.20 | $8.50 | 77400 |
| 2022-05-10 | 35.21 | $8.37 | 276000 |
| 2022-05-09 | 31.66 | $7.91 | 67300 |
| 2022-05-06 | 31.99 | $8.00 | 89900 |
| 2022-05-05 | 35.03 | $8.80 | 105200 |
| 2022-05-04 | 37.22 | $9.32 | 57900 |
| 2022-05-03 | 36.13 | $9.17 | 125700 |
| 2022-05-02 | 34.98 | $9.01 | 80900 |
| 2022-04-29 | 28.67 | $8.18 | 16900 |
| 2022-04-28 | 26.71 | $7.94 | 78000 |
| 2022-04-27 | 29.18 | $8.72 | 102200 |
| 2022-04-26 | 28.21 | $8.60 | 123300 |
| 2022-04-25 | 27.58 | $8.52 | 81800 |
| 2022-04-22 | 26.90 | $8.43 | 35600 |
| 2022-04-21 | 28.70 | $9.06 | 64900 |
| 2022-04-20 | 28.97 | $9.15 | 80600 |
| 2022-04-19 | 32.59 | $10.30 | 187300 |
| 2022-04-18 | 34.15 | $10.74 | 55300 |
| 2022-04-14 | 35.58 | $11.13 | 143000 |
| 2022-04-13 | 36.82 | $11.46 | 184300 |
| 2022-04-12 | 35.33 | $11.23 | 146500 |
| 2022-04-11 | 34.63 | $11.12 | 48600 |
| 2022-04-08 | 38.00 | $12.07 | 48400 |
| 2022-04-07 | 39.91 | $12.56 | 56300 |
| 2022-04-06 | 41.40 | $12.93 | 49500 |
| 2022-04-05 | 44.99 | $13.76 | 78200 |
| 2022-04-04 | 45.71 | $13.92 | 33400 |
| 2022-04-01 | 41.94 | $13.24 | 23200 |
| 2022-03-31 | 40.31 | $12.96 | 19300 |
| 2022-03-30 | 40.62 | $13.04 | 22600 |
| 2022-03-29 | 41.99 | $13.40 | 61900 |
| 2022-03-28 | 36.31 | $12.40 | 21000 |
| 2022-03-25 | 40.83 | $13.59 | 10900 |
| 2022-03-24 | 40.18 | $13.48 | 8900 |
| 2022-03-23 | 38.48 | $13.19 | 11100 |
| 2022-03-22 | 38.48 | $13.19 | 26600 |
| 2022-03-21 | 40.83 | $13.84 | 54400 |
| 2022-03-18 | 41.12 | $13.92 | 22200 |
| 2022-03-17 | 36.98 | $13.15 | 25300 |
| 2022-03-16 | 33.08 | $12.48 | 27200 |
| 2022-03-15 | 29.37 | $11.88 | 70600 |
| 2022-03-14 | 28.17 | $11.69 | 36500 |
| 2022-03-11 | 27.98 | $11.66 | 76800 |
| 2022-03-10 | 31.99 | $13.21 | 175300 |
| 2022-03-09 | 33.77 | $13.81 | 91300 |
| 2022-03-08 | 30.08 | $13.21 | 204400 |
| 2022-03-07 | 30.84 | $13.49 | 75700 |
| 2022-03-04 | 33.34 | $14.36 | 114600 |
| 2022-03-03 | 34.65 | $14.79 | 118700 |
| 2022-03-02 | 37.36 | $15.62 | 84000 |
| 2022-03-01 | 39.00 | $16.09 | 116700 |
| 2022-02-28 | 36.05 | $15.57 | 66400 |
| 2022-02-25 | 34.13 | $15.24 | 32500 |
| 2022-02-24 | 29.37 | $14.46 | 101100 |
| 2022-02-23 | 30.06 | $14.72 | 97600 |
| 2022-02-22 | 30.91 | $15.04 | 32400 |
| 2022-02-18 | 26.42 | $14.31 | 16200 |
| 2022-02-17 | 26.47 | $14.33 | 16100 |
| 2022-02-16 | 28.71 | $15.30 | 12100 |
| 2022-02-15 | 29.29 | $15.54 | 83800 |
| 2022-02-14 | 29.55 | $15.65 | 14200 |
| 2022-02-11 | 30.98 | $16.25 | 13600 |
| 2022-02-10 | 31.56 | $16.49 | 18100 |
| 2022-02-09 | 29.25 | $16.05 | 34500 |
| 2022-02-08 | 24.93 | $15.26 | 34100 |
| 2022-02-07 | 25.94 | $15.79 | 20600 |
| 2022-02-04 | 27.04 | $16.35 | 22800 |
| 2022-02-03 | 28.62 | $17.12 | 20600 |
| 2022-02-02 | 33.95 | $19.29 | 11500 |
| 2022-02-01 | 31.32 | $18.82 | 34600 |
| 2022-01-31 | 30.65 | $18.70 | 19400 |
| 2022-01-28 | 26.27 | $17.93 | 17800 |
| 2022-01-27 | 24.56 | $17.64 | 37200 |
| 2022-01-26 | 27.69 | $19.13 | 40500 |
| 2022-01-25 | 29.38 | $19.84 | 40800 |
| 2022-01-24 | 30.32 | $20.22 | 20300 |
| 2022-01-21 | 32.35 | $21.00 | 30100 |
| 2022-01-20 | 33.58 | $21.45 | 28700 |
| 2022-01-19 | 33.15 | $21.37 | 30000 |
| 2022-01-18 | 32.99 | $21.34 | 16800 |
| 2022-01-14 | 30.98 | $20.94 | 26100 |
| 2022-01-13 | 33.59 | $22.03 | 23200 |
| 2022-01-12 | 36.88 | $23.24 | 13000 |
| 2022-01-11 | 34.67 | $22.80 | 44200 |
| 2022-01-10 | 33.16 | $22.50 | 11100 |
| 2022-01-07 | 35.17 | $23.28 | 11900 |
| 2022-01-06 | 30.93 | $22.45 | 16900 |
| 2022-01-05 | 33.33 | $23.41 | 6800 |
| 2022-01-04 | 35.47 | $24.20 | 382400 |
| 2022-01-03 | 39.21 | $25.43 | 8300 |
| 2021-12-31 | 38.96 | $25.38 | 4600 |
| 2021-12-30 | 39.23 | $25.47 | 7600 |
| 2021-12-29 | 40.84 | $26.00 | 5800 |
| 2021-12-28 | 41.02 | $26.06 | 8400 |
| 2021-12-27 | 41.34 | $26.17 | 6400 |
| 2021-12-23 | 42.51 | $26.58 | 4700 |
| 2021-12-22 | 44.55 | $27.28 | 10600 |
| 2021-12-21 | 42.29 | $26.68 | 8400 |
| 2021-12-20 | 40.05 | $26.10 | 1400 |
| 2021-12-17 | 41.15 | $26.52 | 16200 |
| 2021-12-16 | 42.99 | $27.21 | 10800 |
| 2021-12-15 | 48.39 | $29.02 | 8800 |
| 2021-12-14 | 43.02 | $27.59 | 7300 |
| 2021-12-13 | 46.52 | $28.68 | 1300 |
| 2021-12-10 | 46.49 | $28.67 | 700 |
| 2021-12-09 | 48.93 | $29.41 | 3400 |
| 2021-12-08 | 49.43 | $29.56 | 6400 |
| 2021-12-07 | 47.14 | $28.89 | 9600 |
| 2021-12-06 | 44.04 | $28.03 | 10000 |
| 2021-12-03 | 51.27 | $30.21 | 8300 |
| 2021-12-02 | 51.90 | $30.38 | 19900 |
| 2021-12-01 | 55.21 | $31.25 | 6500 |
| 2021-11-30 | 52.71 | $30.49 | 26400 |
| 2021-11-29 | 56.92 | $31.55 | 2300 |
| 2021-11-26 | 55.15 | $31.00 | 3600 |
| 2021-11-24 | 52.78 | $30.29 | 57800 |
| 2021-11-23 | 58.26 | $31.62 | 63000 |
| 2021-11-22 | 58.61 | $31.70 | 8200 |
| 2021-11-19 | 55.28 | $30.65 | 2100 |
| 2021-11-18 | 58.79 | $31.47 | 4400 |
| 2021-11-17 | 57.51 | $31.06 | 4300 |
| 2021-11-16 | 54.60 | $30.17 | 2100 |
| 2021-11-15 | 57.54 | $30.87 | 700 |
| 2021-11-12 | 55.04 | $30.11 | 1300 |
| 2021-11-11 | 54.16 | $29.85 | 2000 |
| 2021-11-10 | 53.20 | $29.56 | 6200 |
| 2021-11-09 | 56.15 | $30.32 | 5100 |
| 2021-11-08 | 56.62 | $30.44 | 1600 |
| 2021-11-05 | 58.97 | $31.04 | 4000 |
| 2021-11-04 | 57.95 | $30.67 | 1600 |
| 2021-11-03 | 55.59 | $29.84 | 5100 |
| 2021-11-02 | 55.27 | $29.73 | 2100 |
| 2021-11-01 | 53.05 | $28.96 | 3200 |
| 2021-10-29 | 43.95 | $26.31 | 19500 |
| 2021-10-28 | 49.87 | $28.02 | 1700 |
| 2021-10-27 | 47.84 | $27.50 | 2900 |
| 2021-10-26 | 50.77 | $28.28 | 3800 |
| 2021-10-25 | 52.70 | $28.77 | 4400 |
| 2021-10-22 | 56.31 | $29.64 | 14500 |
| 2021-10-21 | 56.78 | $29.75 | 4900 |
| 2021-10-20 | 58.89 | $30.25 | 1200 |
| 2021-10-19 | 59.95 | $30.50 | 4200 |
| 2021-10-18 | 53.91 | $28.58 | 1100 |
| 2021-10-15 | 55.39 | $28.94 | 1900 |
| 2021-10-14 | 52.49 | $28.10 | 2300 |
| 2021-10-13 | 54.08 | $28.50 | 2600 |
| 2021-10-12 | 53.31 | $28.27 | 5900 |
| 2021-10-11 | 61.20 | $30.12 | 17900 |
| 2021-10-08 | 59.50 | $29.57 | 8700 |
| 2021-10-07 | 54.84 | $28.20 | 6200 |
| 2021-10-06 | 53.62 | $27.87 | 4400 |
| 2021-10-05 | 55.43 | $28.29 | 7100 |
| 2021-10-04 | 54.64 | $28.06 | 5600 |
| 2021-10-01 | 59.52 | $29.17 | 17900 |
| 2021-09-30 | 53.87 | $27.57 | 4200 |
| 2021-09-29 | 49.29 | $26.48 | 2000 |
| 2021-09-28 | 48.54 | $26.31 | 5600 |
| 2021-09-27 | 55.80 | $27.87 | 6100 |
| 2021-09-24 | 56.73 | $28.05 | 3400 |
| 2021-09-23 | 57.49 | $28.20 | 12600 |
| 2021-09-22 | 57.20 | $28.12 | 9000 |
| 2021-09-21 | 55.43 | $27.63 | 9100 |
| 2021-09-20 | 54.22 | $27.30 | 2600 |
| 2021-09-17 | 55.21 | $27.53 | 1800 |
| 2021-09-16 | 56.19 | $27.76 | 4800 |
| 2021-09-15 | 63.80 | $29.39 | 20000 |
| 2021-09-14 | 62.56 | $28.97 | 19000 |
| 2021-09-13 | 60.38 | $28.26 | 6000 |
| 2021-09-10 | 58.47 | $27.67 | 2500 |
| 2021-09-09 | 57.37 | $27.34 | 4600 |
| 2021-09-08 | 57.02 | $27.23 | 13800 |
| 2021-09-07 | 54.23 | $26.39 | 8000 |
| 2021-09-03 | 48.52 | $24.88 | 4200 |
| 2021-09-02 | 49.57 | $25.15 | 8400 |
| 2021-09-01 | 46.90 | $24.49 | 5000 |
| 2021-08-31 | 47.37 | $24.62 | 8700 |
| 2021-08-30 | 44.58 | $23.93 | 8200 |
| 2021-08-27 | 45.24 | $24.13 | 3200 |
| 2021-08-26 | 46.65 | $24.56 | 17100 |
| 2021-08-25 | 46.43 | $24.50 | 17500 |
| 2021-08-24 | 43.25 | $23.65 | 58800 |
| 2021-08-23 | 44.64 | $24.12 | 20900 |
| 2021-08-20 | 42.75 | $23.61 | 27200 |
| 2021-08-19 | 41.40 | $23.25 | 9300 |
| 2021-08-18 | 45.25 | $24.62 | 4500 |
| 2021-08-17 | 41.52 | $23.63 | 6900 |
| 2021-08-16 | 45.64 | $25.01 | 15500 |
| 2021-08-13 | 50.20 | $26.34 | 3300 |
| 2021-08-12 | 61.96 | $29.00 | 9800 |
| 2021-08-11 | 57.75 | $27.81 | 1300 |
| 2021-08-10 | 56.04 | $27.37 | 3400 |
| 2021-08-09 | 54.98 | $27.10 | 5900 |
| 2021-08-06 | 54.56 | $26.99 | 3900 |
| 2021-08-05 | 59.13 | $27.94 | 2600 |
| 2021-08-04 | 61.56 | $28.41 | 4100 |
| 2021-08-03 | 55.68 | $26.81 | 5800 |
| 2021-08-02 | 54.22 | $26.46 | 6000 |
| 2021-07-30 | 51.91 | $25.92 | 3200 |
| 2021-07-29 | 55.36 | $26.62 | 1400 |
| 2021-07-28 | 48.91 | $25.22 | 1400 |
| 2021-07-27 | 49.44 | $25.33 | 6600 |
| 2021-07-26 | 52.25 | $25.90 | 1800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$14.57
Vol: 39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $14.57 | 39 |
| 2026-07-22 | 0.00 | $14.57 | 39 |
| 2026-07-21 | 0.00 | $14.57 | 1302 |
| 2026-07-20 | 0.00 | $14.57 | 1302 |
| 2026-07-17 | 0.00 | $14.57 | 1302 |
| 2026-07-16 | 0.00 | $14.22 | — |
| 2026-07-15 | 0.00 | $14.22 | 1302 |
| 2026-07-14 | 0.00 | $14.22 | 1302 |
| 2026-07-13 | 0.00 | $13.65 | 1302 |
| 2026-07-10 | 0.00 | $13.65 | 1302 |
| 2026-07-09 | 0.00 | $13.65 | 1302 |
| 2026-07-08 | 0.00 | $13.65 | 5 |
| 2026-07-07 | 0.00 | $13.65 | — |
| 2026-07-06 | 0.00 | $13.65 | 1720 |
| 2026-07-02 | -95.50 | $11.55 | 5 |
| 2026-07-01 | -97.31 | $11.55 | 268 |
| 2026-06-30 | -97.31 | $11.55 | 300 |
| 2026-06-29 | -62.37 | $12.20 | 5000 |
| 2026-06-26 | -96.24 | $11.57 | 5000 |
| 2026-06-25 | -40.32 | $12.61 | 5000 |
| 2026-06-24 | -40.32 | $12.61 | 5000 |
| 2026-06-23 | -40.32 | $12.61 | 5000 |
| 2026-06-22 | -40.32 | $12.61 | 5110 |
| 2026-06-18 | -59.68 | $12.25 | 1 |
| 2026-06-17 | -59.68 | $12.25 | 100 |
| 2026-06-16 | -74.19 | $11.98 | 6000 |
| 2026-06-15 | -88.17 | $11.72 | 100 |
| 2026-06-12 | -88.17 | $11.72 | 543 |
| 2026-06-11 | -94.62 | $11.60 | 100 |
| 2026-06-10 | -87.63 | $11.73 | — |
| 2026-06-09 | -87.63 | $11.73 | — |
| 2026-06-08 | -87.63 | $11.73 | — |
| 2026-06-05 | -87.63 | $11.73 | 2200 |
| 2026-06-04 | -87.63 | $11.73 | 12934 |
| 2026-06-03 | 0.00 | $13.36 | 2200 |
| 2026-06-02 | 0.00 | $13.36 | 2200 |
| 2026-06-01 | 0.00 | $13.36 | 2200 |
| 2026-05-29 | 0.00 | $13.36 | 2200 |
| 2026-05-28 | -49.49 | $12.76 | 3702 |
| 2026-05-27 | -75.76 | $12.50 | 800 |
| 2026-05-26 | -9.09 | $13.16 | 800 |
| 2026-05-22 | -9.09 | $13.16 | 2911 |
| 2026-05-21 | 0.00 | $13.25 | 100 |
| 2026-05-20 | 0.00 | $13.25 | 119 |
| 2026-05-14 | 0.00 | $12.26 | 6 |
| 2026-05-13 | -21.64 | $12.26 | 6 |
| 2026-05-12 | -21.64 | $12.26 | 6 |
| 2026-05-11 | -21.64 | $12.26 | 6 |
| 2026-05-08 | -21.64 | $12.26 | 6 |
| 2026-05-07 | -21.64 | $12.26 | — |
| 2026-05-06 | -21.64 | $12.26 | 6 |
| 2026-05-05 | -21.64 | $12.26 | 24 |
| 2026-05-04 | -21.64 | $12.26 | 1 |
| 2026-05-01 | -21.64 | $12.26 | 1 |
| 2026-04-30 | -21.64 | $12.26 | 1 |
| 2026-04-29 | -21.64 | $12.26 | 1 |
| 2026-04-28 | -21.64 | $12.26 | 1 |
| 2026-04-27 | -13.94 | $12.26 | 1 |
| 2026-04-24 | -13.94 | $12.26 | 1 |
| 2026-04-23 | -13.94 | $12.26 | 1 |
| 2026-04-22 | -13.94 | $12.26 | 1 |
| 2026-04-21 | -13.94 | $12.26 | 1 |
| 2026-04-20 | -13.94 | $12.26 | — |
| 2026-04-17 | -13.94 | $12.26 | 400 |
| 2026-04-16 | 0.00 | $12.55 | 1 |
| 2026-04-15 | 0.00 | $12.55 | 200 |
| 2026-04-14 | 0.00 | $12.20 | 1 |
| 2026-04-13 | 0.00 | $12.20 | 1 |
| 2026-04-10 | 0.00 | $12.20 | 1 |
| 2026-04-09 | 0.00 | $12.20 | 100 |
| 2026-04-08 | 0.00 | $12.20 | — |
| 2026-04-07 | 0.00 | $12.20 | 1 |
| 2026-04-06 | 0.00 | $12.20 | 5 |
| 2026-04-02 | 0.00 | $12.20 | 5 |
| 2026-04-01 | 0.00 | $12.20 | 5 |
| 2026-03-31 | 0.00 | $12.20 | 1300 |
| 2026-03-30 | -100.00 | $10.47 | 1300 |
| 2026-03-27 | -100.00 | $10.47 | 1300 |
| 2026-03-26 | -100.00 | $10.47 | 1300 |
| 2026-03-25 | -100.00 | $10.47 | 1300 |
| 2026-03-24 | -100.00 | $10.47 | 1300 |
| 2026-03-23 | -97.70 | $10.65 | 1300 |
| 2026-03-20 | -97.70 | $10.65 | 2800 |
| 2026-03-19 | -70.87 | $10.93 | — |
| 2026-03-18 | -70.87 | $10.93 | 2 |
| 2026-03-17 | -70.87 | $10.93 | 2 |
| 2026-03-16 | -70.87 | $10.93 | — |
| 2026-03-13 | -70.87 | $10.93 | 1800 |
| 2026-03-12 | -47.75 | $11.13 | 1800 |
| 2026-03-11 | -47.75 | $11.13 | 1800 |
| 2026-03-10 | -24.32 | $11.39 | 1900 |
| 2026-03-09 | -77.48 | $10.80 | 900 |
| 2026-03-06 | -77.48 | $10.80 | — |
| 2026-03-05 | -77.48 | $10.80 | 900 |
| 2026-03-04 | -77.48 | $10.80 | 900 |
| 2026-03-03 | -77.48 | $10.80 | 1101 |
| 2026-03-02 | -20.72 | $11.43 | 3 |
| 2026-02-27 | -20.72 | $11.43 | 3 |
| 2026-02-26 | -20.72 | $11.43 | 5910 |
| 2026-02-25 | -14.41 | $11.50 | 17 |
| 2026-02-24 | -14.41 | $11.50 | 17 |
| 2026-02-23 | -9.41 | $11.50 | 12512 |
| 2026-02-20 | 0.00 | $11.66 | 17 |
| 2026-02-19 | 0.00 | $11.66 | 1100 |
| 2026-02-18 | 0.00 | $11.36 | — |
| 2026-02-17 | 0.00 | $11.36 | — |
| 2026-02-13 | 0.00 | $11.36 | 1203 |
| 2026-02-12 | -29.41 | $10.55 | — |
| 2026-02-11 | -29.41 | $10.55 | — |
| 2026-02-10 | -29.41 | $10.55 | — |
| 2026-02-09 | -29.41 | $10.55 | — |
| 2026-02-06 | -29.41 | $10.55 | — |
| 2026-02-05 | -29.41 | $10.55 | 145 |
| 2026-02-04 | -29.41 | $10.55 | 147 |
| 2026-02-03 | -28.10 | $10.57 | 2300 |
| 2026-02-02 | -28.10 | $10.57 | 200 |
| 2026-01-30 | 0.00 | $11.00 | 2400 |
| 2026-01-29 | -20.83 | $10.61 | 410 |
| 2026-01-28 | -20.83 | $10.61 | 410 |
| 2026-01-27 | 0.00 | $10.91 | 3032 |
| 2026-01-26 | -8.85 | $10.50 | 17700 |
| 2026-01-23 | -69.03 | $9.82 | 45004 |
| 2026-01-22 | -100.00 | $9.47 | 100 |
| 2026-01-21 | -68.07 | $9.47 | 1331 |
| 2026-01-20 | -24.70 | $10.19 | 114 |
| 2026-01-16 | -7.83 | $10.47 | 200 |
| 2026-01-15 | -7.83 | $10.47 | 100 |
| 2026-01-14 | -7.83 | $10.47 | 100 |
| 2026-01-13 | -7.83 | $10.47 | 100 |
| 2026-01-12 | -7.83 | $10.47 | 700 |
| 2026-01-09 | -36.14 | $10.00 | 100 |
| 2026-01-08 | -36.14 | $10.00 | 100 |
| 2026-01-07 | -36.14 | $10.00 | 100 |
| 2026-01-06 | -36.14 | $10.00 | — |
| 2026-01-05 | -36.14 | $10.00 | 100 |
| 2026-01-02 | -36.14 | $10.00 | 100 |
| 2025-12-31 | -27.03 | $10.00 | 400 |
| 2025-12-30 | -27.03 | $10.00 | 200 |
| 2025-12-29 | -27.03 | $10.00 | 1421 |
| 2025-12-26 | 0.00 | $9.55 | 270 |
| 2025-12-24 | 0.00 | $9.55 | — |
| 2025-12-23 | 0.00 | $9.55 | 330 |
| 2025-12-22 | -35.03 | $8.94 | 1183 |
| 2025-12-19 | -35.03 | $8.94 | 1183 |
| 2025-12-18 | -35.03 | $8.94 | 1183 |
| 2025-12-17 | -35.03 | $8.94 | 1183 |
| 2025-12-16 | -8.28 | $9.36 | 1183 |
| 2025-12-15 | -8.28 | $9.36 | 1000 |
| 2025-12-12 | 0.00 | $9.49 | — |
| 2025-12-11 | 0.00 | $9.49 | 437 |
| 2025-12-10 | 0.00 | $9.31 | — |
| 2025-12-09 | 0.00 | $9.31 | 1800 |
| 2025-12-08 | 0.00 | $9.25 | 100 |
| 2025-12-05 | 0.00 | $9.25 | 102 |
| 2025-12-04 | 0.00 | $9.01 | 700 |
| 2025-12-03 | -5.88 | $8.38 | 100 |
| 2025-12-02 | -5.88 | $8.38 | — |
| 2025-12-01 | -5.88 | $8.38 | 201 |
| 2025-11-28 | -30.72 | $8.00 | — |
| 2025-11-26 | -30.72 | $8.00 | 400 |
| 2025-11-25 | -35.95 | $7.92 | — |
| 2025-11-24 | -35.95 | $7.92 | 100 |
| 2025-11-21 | -35.95 | $7.92 | 100 |
| 2025-11-20 | -15.69 | $8.23 | 100 |
| 2025-11-19 | -15.69 | $8.23 | 100 |
| 2025-11-18 | 0.00 | $8.47 | 100 |
| 2025-11-17 | 0.00 | $8.47 | 100 |
| 2025-11-14 | 0.00 | $8.47 | 234 |
| 2025-11-13 | -32.88 | $7.92 | 100 |
| 2025-11-12 | -32.88 | $7.92 | 100 |
| 2025-11-11 | 0.00 | $8.40 | 1040 |
| 2025-11-10 | 0.00 | $8.17 | 1040 |
| 2025-11-07 | 0.00 | $8.17 | 1132 |
| 2025-11-06 | -78.57 | $7.12 | 208 |
| 2025-11-05 | -94.64 | $6.94 | 7 |
| 2025-11-04 | -94.64 | $6.94 | 7 |
| 2025-11-03 | -94.64 | $6.94 | 7 |
| 2025-10-31 | -94.64 | $6.94 | 7 |
| 2025-10-30 | -94.64 | $6.94 | 7 |
| 2025-10-29 | -94.64 | $6.94 | 15205 |
| 2025-10-28 | -25.00 | $7.72 | — |
| 2025-10-27 | -25.00 | $7.72 | 105 |
| 2025-10-24 | 0.00 | $8.00 | — |
| 2025-10-23 | 0.00 | $8.00 | — |
| 2025-10-22 | 0.00 | $8.00 | — |
| 2025-10-21 | 0.00 | $8.00 | — |
| 2025-10-20 | 0.00 | $8.00 | 627 |
| 2025-10-17 | -2.33 | $7.72 | 2007 |
| 2025-10-16 | -6.98 | $7.68 | 2000 |
| 2025-10-15 | -6.98 | $7.68 | 444 |
| 2025-10-14 | -89.29 | $6.97 | 20400 |
| 2025-10-13 | -65.82 | $7.20 | 200 |
| 2025-10-10 | -100.00 | $6.93 | 4100 |
| 2025-10-09 | -100.00 | $7.26 | — |
| 2025-10-08 | -100.00 | $7.26 | 5002 |
| 2025-10-07 | -79.31 | $7.52 | — |
| 2025-10-06 | -79.31 | $7.52 | — |
| 2025-10-03 | -79.31 | $7.52 | — |
| 2025-10-02 | -84.00 | $7.52 | — |
| 2025-10-01 | -84.00 | $7.52 | — |
| 2025-09-30 | -84.21 | $7.52 | — |
| 2025-09-29 | -84.21 | $7.52 | 529 |
| 2025-09-26 | -87.50 | $7.52 | — |
| 2025-09-25 | -87.50 | $7.52 | 100 |
| 2025-09-24 | -87.50 | $7.52 | 549 |
| 2025-09-23 | -68.75 | $7.70 | — |
| 2025-09-22 | -68.75 | $7.70 | 732 |
| 2025-09-19 | -100.00 | $7.71 | — |
| 2025-09-18 | -83.33 | $7.71 | — |
| 2025-09-17 | -80.25 | $7.71 | — |
| 2025-09-16 | -80.25 | $7.71 | — |
| 2025-09-15 | -73.86 | $7.71 | 100 |
| 2025-09-12 | -73.86 | $7.71 | — |
| 2025-09-11 | -73.86 | $7.71 | 300 |
| 2025-09-10 | -43.18 | $7.98 | — |
| 2025-09-09 | -41.30 | $7.98 | — |
| 2025-09-08 | -36.54 | $7.98 | — |
| 2025-09-05 | -34.23 | $7.98 | 800 |
| 2025-09-04 | -15.56 | $8.15 | 201 |
| 2025-09-03 | -14.81 | $8.16 | — |
| 2025-09-02 | -14.81 | $8.16 | 3000 |
| 2025-08-29 | -9.40 | $8.36 | 2500 |
| 2025-08-28 | -12.75 | $8.31 | 100 |
| 2025-08-27 | -21.48 | $8.18 | 1700 |
| 2025-08-26 | -26.17 | $8.11 | 200 |
| 2025-08-25 | -28.86 | $8.07 | 1006 |
| 2025-08-22 | -45.64 | $7.82 | 1115 |
| 2025-08-21 | -61.75 | $7.58 | 2000 |
| 2025-08-20 | -63.76 | $7.55 | 2 |
| 2025-08-19 | -63.76 | $7.55 | 2 |
| 2025-08-18 | -63.76 | $7.55 | 2800 |
| 2025-08-15 | -67.79 | $7.49 | — |
| 2025-08-14 | -67.79 | $7.49 | — |
| 2025-08-13 | -67.79 | $7.49 | — |
| 2025-08-12 | -67.79 | $7.49 | 2422 |
| 2025-08-11 | -79.19 | $7.32 | — |
| 2025-08-08 | -79.19 | $7.32 | 3417 |
| 2025-08-07 | -100.00 | $7.01 | 2700 |
| 2025-08-06 | -64.96 | $7.88 | — |
| 2025-08-05 | -64.96 | $7.88 | 2100 |
| 2025-08-04 | -11.97 | $8.50 | — |
| 2025-08-01 | -11.97 | $8.50 | — |
| 2025-07-31 | -11.97 | $8.50 | — |
| 2025-07-30 | -35.63 | $8.50 | — |
| 2025-07-29 | -35.63 | $8.50 | — |
| 2025-07-28 | -35.63 | $8.50 | 200 |
| 2025-07-25 | -36.02 | $8.50 | — |
| 2025-07-24 | -36.02 | $8.50 | — |
| 2025-07-23 | -36.02 | $8.50 | 316 |
| 2025-07-22 | -53.42 | $8.22 | 6900 |
| 2025-07-21 | -65.84 | $8.02 | 500 |
| 2025-07-18 | -65.84 | $8.02 | 1234 |
| 2025-07-17 | -100.00 | $7.94 | 500 |
| 2025-07-16 | -100.00 | $7.94 | 6900 |
| 2025-07-15 | -100.00 | $8.16 | 500 |
| 2025-07-14 | -100.00 | $8.16 | 500 |
| 2025-07-11 | -100.00 | $8.64 | 500 |
| 2025-07-10 | -89.80 | $8.64 | 500 |
| 2025-07-09 | -89.80 | $8.64 | 500 |
| 2025-07-08 | -89.80 | $8.64 | 500 |
| 2025-07-07 | -89.80 | $8.64 | 500 |
| 2025-07-03 | -75.86 | $8.64 | 135 |
| 2025-07-02 | -1.33 | $9.07 | 500 |
| 2025-07-01 | -1.33 | $9.07 | — |
| 2025-06-30 | -1.33 | $9.07 | — |
| 2025-06-27 | -1.33 | $9.07 | 600 |
| 2025-06-26 | -9.33 | $9.01 | — |
| 2025-06-25 | -9.33 | $9.01 | — |
| 2025-06-24 | -7.45 | $9.01 | — |
| 2025-06-23 | -7.29 | $9.01 | — |
| 2025-06-20 | -7.29 | $9.01 | — |
| 2025-06-18 | -7.29 | $9.01 | — |
| 2025-06-17 | -7.29 | $9.01 | — |
| 2025-06-16 | -5.65 | $9.01 | — |
| 2025-06-13 | -5.65 | $9.01 | 60000 |
| 2025-06-12 | 0.00 | $8.64 | — |
| 2025-06-11 | 0.00 | $8.64 | 300 |
| 2025-06-10 | 0.00 | $8.59 | — |
| 2025-06-09 | 0.00 | $8.59 | — |
| 2025-06-06 | 0.00 | $8.59 | — |
| 2025-06-05 | 0.00 | $8.59 | 400 |
| 2025-06-04 | -28.50 | $8.33 | — |
| 2025-06-03 | -28.50 | $8.33 | — |
| 2025-06-02 | -28.50 | $8.33 | — |
| 2025-05-30 | -28.50 | $8.33 | — |
| 2025-05-29 | -28.50 | $8.33 | — |
| 2025-05-28 | -28.50 | $8.33 | — |
| 2025-05-27 | -28.50 | $8.33 | 4100 |
| 2025-05-23 | -38.65 | $8.12 | — |
| 2025-05-22 | -38.65 | $8.12 | 800 |
| 2025-05-21 | -37.68 | $8.14 | — |
| 2025-05-20 | -37.68 | $8.14 | 215 |
| 2025-05-19 | -52.17 | $7.84 | 400 |
| 2025-05-16 | -52.17 | $7.84 | — |
| 2025-05-15 | -52.17 | $7.84 | 400 |
| 2025-05-14 | -100.00 | $6.85 | 1002 |
| 2025-05-13 | -53.45 | $8.30 | — |
| 2025-05-12 | -53.45 | $8.30 | 400 |
| 2025-05-09 | -36.24 | $8.38 | 200 |
| 2025-05-08 | -36.24 | $8.38 | 1009 |
| 2025-05-07 | -19.35 | $8.62 | 9201 |
| 2025-05-06 | -61.39 | $7.76 | 1900 |
| 2025-05-05 | -46.53 | $7.91 | 800 |
| 2025-05-02 | -15.13 | $7.97 | — |
| 2025-05-01 | -15.13 | $7.97 | 1200 |
| 2025-04-30 | -6.72 | $8.07 | — |
| 2025-04-29 | -6.72 | $8.07 | — |
| 2025-04-28 | -6.40 | $8.07 | — |
| 2025-04-25 | -37.10 | $8.07 | — |
| 2025-04-24 | -37.10 | $8.07 | 119 |
| 2025-04-23 | -37.10 | $8.07 | 3000 |
| 2025-04-22 | -40.86 | $8.00 | 124 |
| 2025-04-21 | -32.80 | $8.15 | 500 |
| 2025-04-17 | -53.23 | $7.77 | — |
| 2025-04-16 | -53.23 | $7.77 | — |
| 2025-04-15 | -53.23 | $7.77 | — |
| 2025-04-14 | -53.23 | $7.77 | 200 |
| 2025-04-11 | -71.51 | $7.43 | — |
| 2025-04-10 | -70.97 | $7.44 | 913 |
| 2025-04-09 | -74.73 | $7.37 | — |
| 2025-04-08 | -74.73 | $7.37 | 115 |
| 2025-04-07 | -74.73 | $7.37 | 200 |
| 2025-04-04 | -75.27 | $7.36 | 4549 |
| 2025-04-03 | -58.60 | $7.67 | 100 |
| 2025-04-02 | -58.60 | $7.67 | 114 |
| 2025-04-01 | -65.05 | $7.55 | 100 |
| 2025-03-31 | -65.05 | $7.55 | 1900 |
| 2025-03-28 | 0.00 | $8.76 | — |
| 2025-03-27 | 0.00 | $8.76 | 100 |
| 2025-03-26 | 0.00 | $8.76 | — |
| 2025-03-25 | 0.00 | $8.76 | 100 |
| 2025-03-24 | 0.00 | $8.76 | 147 |
| 2025-03-21 | 0.00 | $8.46 | 120 |
| 2025-03-20 | 0.00 | $8.10 | 1100 |
| 2025-03-19 | 0.00 | $8.10 | 1100 |
| 2025-03-18 | 0.00 | $8.10 | 1100 |
| 2025-03-17 | 0.00 | $8.10 | — |
| 2025-03-14 | 0.00 | $8.10 | — |
| 2025-03-13 | 0.00 | $8.10 | 1100 |
| 2025-03-12 | 0.00 | $8.10 | 1100 |
| 2025-03-11 | -34.69 | $7.60 | 200 |
| 2025-03-10 | -34.69 | $7.60 | 200 |
| 2025-03-07 | -23.61 | $7.60 | 200 |
| 2025-03-06 | -13.39 | $7.60 | — |
| 2025-03-05 | -9.94 | $7.60 | 200 |
| 2025-03-04 | -9.94 | $7.60 | 740 |
| 2025-03-03 | 0.00 | $7.77 | — |
| 2025-02-28 | 0.00 | $7.77 | 300 |
| 2025-02-27 | 0.00 | $7.77 | 300 |
| 2025-02-26 | 0.00 | $7.77 | 903 |
| 2025-02-25 | 0.00 | $7.62 | 100 |
| 2025-02-24 | 0.00 | $7.62 | 100 |
| 2025-02-21 | 0.00 | $7.62 | — |
| 2025-02-20 | 0.00 | $7.62 | — |
| 2025-02-19 | 0.00 | $7.62 | — |
| 2025-02-18 | 0.00 | $7.62 | 100 |
| 2025-02-14 | 0.00 | $7.62 | 100 |
| 2025-02-13 | 0.00 | $7.62 | 402 |
| 2025-02-12 | 0.00 | $7.62 | — |
| 2025-02-11 | 0.00 | $7.62 | 402 |
| 2025-02-10 | 0.00 | $7.62 | 210 |
| 2025-02-07 | 0.00 | $7.05 | 130 |
| 2025-02-06 | -4.26 | $6.71 | 45510 |
| 2025-02-05 | -8.73 | $6.06 | 612 |
| 2025-02-04 | -8.73 | $6.06 | — |
| 2025-02-03 | -8.73 | $6.06 | — |
| 2025-01-31 | -8.73 | $6.06 | 612 |
| 2025-01-30 | -8.73 | $6.06 | 3000 |
| 2025-01-29 | 0.00 | $6.17 | 612 |
| 2025-01-28 | 0.00 | $6.17 | 2500 |
| 2025-01-27 | -4.08 | $5.85 | 4800 |
| 2025-01-24 | -24.55 | $5.74 | 4000 |
| 2025-01-23 | -45.45 | $5.51 | 700 |
| 2025-01-22 | -32.73 | $5.65 | 100 |
| 2025-01-21 | -32.73 | $5.65 | 300 |
| 2025-01-17 | -100.00 | $4.91 | — |
| 2025-01-16 | -100.00 | $4.91 | 300 |
| 2025-01-15 | -72.07 | $5.41 | 1601 |
| 2025-01-14 | -75.78 | $5.41 | 1601 |
| 2025-01-13 | -75.78 | $5.41 | 1601 |
| 2025-01-10 | -75.78 | $5.41 | 1601 |
| 2025-01-08 | -75.78 | $5.41 | 1601 |
| 2025-01-07 | -75.78 | $5.41 | — |
| 2025-01-06 | -75.78 | $5.41 | 1601 |
| 2025-01-03 | -55.47 | $5.67 | 3400 |
| 2025-01-02 | -77.34 | $5.39 | 1900 |
| 2024-12-31 | -77.34 | $5.39 | 500 |
| 2024-12-30 | -77.34 | $5.39 | 500 |
| 2024-12-27 | -77.34 | $5.39 | 1600 |
| 2024-12-26 | -100.00 | $5.10 | 1403 |
| 2024-12-24 | -100.00 | $6.01 | — |
| 2024-12-23 | -100.00 | $6.01 | 300 |
| 2024-12-20 | -100.00 | $6.01 | 300 |
| 2024-12-19 | -100.00 | $6.01 | 300 |
| 2024-12-18 | -100.00 | $6.01 | 300 |
| 2024-12-17 | -100.00 | $6.01 | 300 |
| 2024-12-16 | -64.71 | $6.21 | 139 |
| 2024-12-13 | -48.04 | $6.38 | 400 |
| 2024-12-12 | -79.41 | $6.06 | 300 |
| 2024-12-11 | -79.41 | $6.06 | 300 |
| 2024-12-10 | -65.32 | $6.06 | 300 |
| 2024-12-09 | -65.32 | $6.06 | — |
| 2024-12-06 | -65.32 | $6.06 | — |
| 2024-12-05 | -65.32 | $6.06 | 300 |
| 2024-12-04 | -65.32 | $6.06 | 301 |
| 2024-12-03 | -45.97 | $6.30 | — |
| 2024-12-02 | -48.46 | $6.30 | 400 |
| 2024-11-29 | -48.46 | $6.30 | — |
| 2024-11-27 | -48.46 | $6.30 | 2600 |
| 2024-11-26 | -30.77 | $6.53 | 1000 |
| 2024-11-25 | -4.62 | $6.87 | 500 |
| 2024-11-22 | -16.22 | $6.87 | 2733 |
| 2024-11-21 | -16.22 | $6.87 | 2733 |
| 2024-11-20 | -55.41 | $6.29 | 2733 |
| 2024-11-19 | -60.71 | $6.29 | 7500 |
| 2024-11-18 | -89.77 | $5.85 | 200 |
| 2024-11-15 | -89.77 | $5.85 | — |
| 2024-11-14 | -91.16 | $5.85 | 200 |
| 2024-11-13 | -91.47 | $5.85 | 16500 |
| 2024-11-12 | -100.00 | $5.63 | 600 |
| 2024-11-11 | -100.00 | $5.78 | — |
| 2024-11-08 | -100.00 | $5.78 | 448 |
| 2024-11-07 | -100.00 | $5.81 | 332 |
| 2024-11-06 | -99.24 | $6.00 | 503 |
| 2024-11-05 | -90.58 | $6.60 | 6101 |
| 2024-11-04 | -77.13 | $6.90 | 1400 |
| 2024-11-01 | -75.78 | $6.93 | 2550 |
| 2024-10-31 | -75.78 | $6.93 | 2550 |
| 2024-10-30 | -75.78 | $6.93 | 134 |
| 2024-10-29 | -100.00 | $6.39 | 2300 |
| 2024-10-28 | -93.52 | $7.11 | 2550 |
| 2024-10-25 | -93.52 | $7.11 | 2550 |
| 2024-10-24 | -94.35 | $7.11 | — |
| 2024-10-23 | -94.35 | $7.11 | 4819 |
| 2024-10-22 | -99.40 | $7.78 | 117 |
| 2024-10-21 | -100.00 | $7.77 | 1800 |
| 2024-10-18 | -92.36 | $8.12 | — |
| 2024-10-17 | -92.36 | $8.12 | 1800 |
| 2024-10-16 | -97.03 | $8.62 | — |
| 2024-10-15 | -97.03 | $8.62 | — |
| 2024-10-14 | -71.53 | $8.62 | 1800 |
| 2024-10-11 | -71.53 | $8.62 | — |
| 2024-10-10 | -71.53 | $8.62 | — |
| 2024-10-09 | -59.04 | $8.62 | 1800 |
| 2024-10-08 | -59.04 | $8.62 | 1800 |
| 2024-10-07 | -59.04 | $8.62 | 100 |
| 2024-10-04 | -60.84 | $8.59 | 1800 |
| 2024-10-03 | -60.84 | $8.59 | 1800 |
| 2024-10-02 | -28.31 | $9.13 | 1800 |
| 2024-10-01 | -28.31 | $9.13 | 1800 |
| 2024-09-30 | -28.31 | $9.13 | 1800 |
| 2024-09-27 | -9.04 | $9.45 | 402 |
| 2024-09-26 | -30.05 | $9.02 | 2100 |
| 2024-09-25 | -31.09 | $9.00 | 900 |
| 2024-09-24 | -31.09 | $9.00 | — |
| 2024-09-23 | -31.09 | $9.00 | 900 |
| 2024-09-20 | -31.09 | $9.00 | 900 |
| 2024-09-19 | -23.83 | $9.14 | 1649 |
| 2024-09-18 | 0.00 | $9.06 | 1700 |
| 2024-09-17 | -13.73 | $8.23 | 100 |
| 2024-09-16 | -13.73 | $8.23 | 100 |
| 2024-09-13 | -13.73 | $8.23 | 100 |
| 2024-09-12 | -13.73 | $8.23 | 922 |
| 2024-09-11 | -0.98 | $8.49 | 100 |
| 2024-09-10 | -0.98 | $8.49 | 100 |
| 2024-09-09 | -0.98 | $8.49 | 100 |
| 2024-09-06 | -0.98 | $8.49 | 100 |
| 2024-09-05 | -0.98 | $8.49 | 300 |
| 2024-09-04 | -20.10 | $8.10 | 1000 |
| 2024-09-03 | -6.86 | $8.37 | 4019 |
| 2024-08-30 | -17.35 | $8.09 | 3710 |
| 2024-08-29 | -34.78 | $7.67 | 600 |
| 2024-08-28 | 0.00 | $8.17 | 324 |
| 2024-08-27 | 0.00 | $8.17 | — |
| 2024-08-26 | 0.00 | $8.17 | 329 |
| 2024-08-23 | 0.00 | $8.17 | 200 |
| 2024-08-22 | 0.00 | $7.89 | 125 |
| 2024-08-21 | 0.00 | $7.59 | 2600 |
| 2024-08-20 | -100.00 | $6.47 | 65 |
| 2024-08-19 | -100.00 | $6.47 | 65 |
| 2024-08-16 | -100.00 | $6.47 | 65 |
| 2024-08-15 | -100.00 | $6.47 | 65 |
| 2024-08-14 | -100.00 | $6.47 | 65 |
| 2024-08-13 | -100.00 | $6.47 | 65 |
| 2024-08-12 | -100.00 | $6.47 | — |
| 2024-08-09 | -100.00 | $6.47 | — |
| 2024-08-08 | -100.00 | $6.47 | — |
| 2024-08-07 | -100.00 | $6.47 | — |
| 2024-08-06 | -100.00 | $6.47 | — |
| 2024-08-05 | -100.00 | $6.47 | — |
| 2024-08-02 | -100.00 | $6.47 | 141 |
| 2024-08-01 | -89.74 | $6.77 | 7900 |
| 2024-07-31 | -28.57 | $7.30 | 500 |
| 2024-07-30 | -28.57 | $7.30 | 3600 |
| 2024-07-29 | -18.68 | $7.48 | 1700 |
| 2024-07-26 | -29.12 | $7.29 | 300 |
| 2024-07-25 | -39.56 | $7.10 | 2400 |
| 2024-07-24 | -21.98 | $7.42 | — |
| 2024-07-23 | -21.98 | $7.42 | 140 |
| 2024-07-22 | -21.98 | $7.42 | 140 |
| 2024-07-19 | -21.98 | $7.42 | 490 |
| 2024-07-18 | -14.78 | $7.48 | 632 |
| 2024-07-17 | -5.22 | $7.70 | 250 |
| 2024-07-16 | -13.04 | $7.52 | 1901 |
| 2024-07-12 | -11.74 | $7.55 | 736 |
| 2024-07-11 | -26.96 | $7.20 | 4620 |
| 2024-07-10 | -14.78 | $7.48 | 2609 |
| 2024-07-09 | -14.35 | $7.49 | 1078 |
| 2024-07-08 | -16.09 | $7.45 | 1298 |
| 2024-07-05 | -0.52 | $7.43 | 2852 |
| 2024-07-03 | 0.00 | $6.82 | 447 |
| 2024-06-26 | -63.08 | $6.00 | 150 |
| 2024-06-25 | -54.62 | $6.11 | 606 |
| 2024-06-21 | -43.08 | $6.26 | 198 |
| 2024-06-17 | -17.69 | $6.59 | 922 |
| 2024-06-13 | -6.92 | $6.73 | 520 |
| 2024-06-10 | -3.85 | $6.77 | 738 |
| 2024-06-07 | -0.77 | $6.81 | 500 |
| 2024-06-05 | -11.50 | $6.52 | 1010 |
| 2024-06-04 | -0.89 | $6.64 | 2881 |
| 2024-05-29 | -80.00 | $5.66 | 13073 |
| 2024-05-28 | -71.43 | $5.72 | 6150 |
| 2024-05-23 | -54.29 | $5.84 | 800 |
| 2024-05-22 | -45.83 | $5.89 | 384 |
| 2024-05-21 | -45.83 | $5.89 | 1821 |
| 2024-05-20 | -15.07 | $6.11 | 378 |
| 2024-05-17 | -32.88 | $5.98 | 494 |
| 2024-05-16 | -42.47 | $5.91 | 1404 |
| 2024-05-15 | 0.00 | $6.22 | 355 |
| 2024-05-13 | -27.27 | $5.97 | 146 |
| 2024-05-10 | -27.50 | $6.07 | 1580 |
| 2024-05-09 | -48.75 | $5.90 | 44952 |
| 2024-05-08 | -63.64 | $5.81 | 255 |
| 2024-05-07 | -67.02 | $5.80 | 334 |
| 2024-05-06 | -79.21 | $5.70 | 2130 |
| 2024-05-03 | -75.96 | $5.74 | 613 |
| 2024-04-29 | -79.82 | $5.72 | 367 |
| 2024-04-25 | -85.12 | $5.67 | 3368 |
| 2024-04-23 | -83.47 | $5.69 | 768 |
| 2024-04-22 | -78.51 | $5.75 | 609 |
| 2024-04-19 | -97.52 | $5.52 | 4053 |
| 2024-04-18 | -95.87 | $5.54 | 2631 |
| 2024-04-17 | -95.04 | $5.55 | 3235 |
| 2024-04-16 | -81.60 | $5.72 | 714 |
| 2024-04-15 | -100.00 | $5.49 | 1392 |
| 2024-04-11 | -98.70 | $5.98 | 258 |
| 2024-04-10 | -88.31 | $6.06 | 304 |
| 2024-04-08 | -97.40 | $5.99 | 1244 |
| 2024-04-05 | -100.00 | $5.99 | 1518 |
| 2024-04-03 | -85.71 | $6.29 | 563 |
| 2024-04-02 | -100.00 | $6.17 | 654 |
| 2024-04-01 | -85.33 | $6.37 | 508 |
| 2024-03-28 | -82.67 | $6.39 | 2084 |
| 2024-03-27 | -96.97 | $6.37 | 1087 |
| 2024-03-26 | -74.65 | $6.53 | 871 |
| 2024-03-25 | -100.00 | $6.35 | 685 |
| 2024-03-22 | -72.73 | $6.61 | 2639 |
| 2024-03-21 | -100.00 | $6.43 | 324 |
| 2024-03-20 | -82.54 | $6.57 | 229 |
| 2024-03-19 | -95.24 | $6.49 | 14334 |
| 2024-03-18 | -90.48 | $6.52 | 4815 |
| 2024-03-15 | -87.71 | $6.68 | 661 |
| 2024-03-14 | -86.63 | $6.71 | 629 |
| 2024-03-13 | -100.00 | $6.46 | 258 |
| 2024-03-11 | -92.51 | $6.60 | 1652 |
| 2024-03-08 | -100.00 | $6.48 | 1444 |
| 2024-03-07 | -96.49 | $6.68 | 2304 |
| 2024-03-05 | -100.00 | $6.62 | 1351 |
| 2024-03-04 | -94.44 | $6.80 | 1066 |
| 2024-03-01 | -82.10 | $7.00 | 888 |
| 2024-02-29 | -95.06 | $6.79 | 2461 |
| 2024-02-28 | -90.12 | $6.87 | 364 |
| 2024-02-27 | -90.12 | $6.87 | 735 |
| 2024-02-26 | -83.33 | $6.98 | 747 |
| 2024-02-23 | -86.34 | $6.94 | 1114 |
| 2024-02-22 | -88.82 | $6.90 | 1725 |
| 2024-02-21 | -81.93 | $7.02 | 2630 |
| 2024-02-20 | -86.88 | $6.99 | 2144 |
| 2024-02-16 | -88.75 | $6.96 | 2238 |
| 2024-02-15 | -100.00 | $6.89 | 625 |
| 2024-02-14 | -27.08 | $8.25 | — |
| 2024-02-13 | -27.08 | $8.25 | 38841 |
| 2024-02-12 | -78.38 | $8.06 | — |
| 2024-02-09 | -80.00 | $8.06 | 375 |
| 2024-02-08 | -92.50 | $7.96 | 347 |
| 2024-02-07 | -74.24 | $8.21 | 1809 |
| 2024-02-06 | -86.36 | $8.13 | 709 |
| 2024-02-05 | -63.64 | $8.28 | 2227 |
| 2024-02-02 | -92.75 | $8.09 | — |
| 2024-02-01 | -94.05 | $8.09 | 2512 |
| 2024-01-31 | -78.70 | $8.27 | 236 |
| 2024-01-30 | -82.41 | $8.23 | 669 |
| 2024-01-29 | -79.63 | $8.26 | 324 |
| 2024-01-26 | -79.63 | $8.26 | — |
| 2024-01-25 | -79.63 | $8.26 | 2616 |
| 2024-01-24 | -68.52 | $8.38 | 2425 |
| 2024-01-23 | -85.19 | $8.20 | 8233 |
| 2024-01-22 | -78.70 | $8.27 | 531 |
| 2024-01-19 | -87.96 | $8.17 | 530 |
| 2024-01-18 | -91.67 | $8.13 | 1516 |
| 2024-01-17 | -100.00 | $8.28 | 297 |
| 2024-01-16 | -95.16 | $8.53 | 1282 |
| 2024-01-12 | -67.74 | $8.70 | 245 |
| 2024-01-11 | -88.71 | $8.57 | — |
| 2024-01-10 | -88.71 | $8.57 | — |
| 2024-01-09 | -89.06 | $8.57 | — |
| 2024-01-08 | -89.06 | $8.57 | 342 |
| 2024-01-05 | -64.06 | $8.73 | 921 |
| 2024-01-04 | -92.31 | $8.88 | 1179 |
| 2024-01-03 | -46.15 | $9.12 | 629 |
| 2024-01-02 | -64.06 | $9.07 | 1644 |
| 2023-12-29 | -69.01 | $9.06 | — |
| 2023-12-28 | -69.01 | $9.06 | — |
| 2023-12-27 | -78.43 | $9.06 | 250 |
| 2023-12-26 | -99.02 | $8.85 | 201 |
| 2023-12-22 | -85.34 | $9.01 | — |
| 2023-12-21 | -85.34 | $9.01 | 1415 |
| 2023-12-20 | -87.30 | $9.00 | 5931 |
| 2023-12-19 | -90.55 | $8.98 | — |
| 2023-12-18 | -90.55 | $8.98 | 2404 |
| 2023-12-15 | -100.00 | $8.86 | — |
| 2023-12-14 | -100.00 | $8.86 | — |
| 2023-12-13 | -100.00 | $8.86 | — |
| 2023-12-12 | -100.00 | $8.86 | — |
| 2023-12-11 | -100.00 | $8.86 | 626 |
| 2023-12-08 | -96.69 | $9.12 | 1415 |
| 2023-12-07 | -100.00 | $9.07 | 802 |
| 2023-12-06 | -90.91 | $9.36 | 294 |
| 2023-12-05 | -100.00 | $9.15 | 10094 |
| 2023-12-04 | -97.06 | $9.48 | 266 |
| 2023-12-01 | -100.00 | $9.42 | 505 |
| 2023-11-30 | -100.00 | $9.55 | 234 |
| 2023-11-29 | -83.77 | $9.86 | 1136 |
| 2023-11-28 | -89.53 | $9.75 | 1114 |
| 2023-11-27 | -76.44 | $10.00 | — |
| 2023-11-24 | -76.44 | $10.00 | 262 |
| 2023-11-22 | -72.77 | $10.07 | 387 |
| 2023-11-21 | -69.63 | $10.13 | — |
| 2023-11-20 | -69.63 | $10.13 | 300 |
| 2023-11-17 | -69.63 | $10.13 | 265 |
| 2023-11-16 | -57.59 | $10.36 | 145 |
| 2023-11-15 | -43.98 | $10.62 | — |
| 2023-11-14 | -43.98 | $10.62 | 8494 |
| 2023-11-13 | -15.71 | $11.16 | 34992 |
| 2023-11-10 | -12.95 | $10.76 | — |
| 2023-11-09 | -12.95 | $10.76 | — |
| 2023-11-08 | -12.95 | $10.76 | 1109 |
| 2023-11-07 | 0.00 | $10.94 | — |
| 2023-11-06 | 0.00 | $10.94 | — |
| 2023-11-03 | 0.00 | $10.94 | 556 |
| 2023-11-02 | -100.00 | $9.55 | 100 |
| 2023-11-01 | -100.00 | $9.55 | — |
| 2023-10-31 | -100.00 | $9.55 | — |
| 2023-10-30 | -100.00 | $9.55 | 180 |
| 2023-10-27 | -92.50 | $9.83 | 160 |
| 2023-10-26 | -90.83 | $9.85 | 346 |
| 2023-10-25 | -60.83 | $10.21 | — |
| 2023-10-24 | -60.83 | $10.21 | — |
| 2023-10-23 | -60.83 | $10.21 | — |
| 2023-10-20 | -60.83 | $10.21 | — |
| 2023-10-19 | -60.83 | $10.21 | — |
| 2023-10-18 | -60.63 | $10.21 | 530 |
| 2023-10-17 | -24.17 | $10.65 | 204 |
| 2023-10-16 | 0.00 | $10.94 | — |
| 2023-10-13 | 0.00 | $10.94 | 100 |
| 2023-10-12 | 0.00 | $10.94 | 5367 |
| 2023-10-11 | -100.00 | $9.74 | — |
| 2023-10-10 | -100.00 | $9.74 | — |
| 2023-10-09 | -100.00 | $9.74 | — |
| 2023-10-06 | -100.00 | $9.74 | — |
| 2023-10-05 | -100.00 | $9.74 | 100 |
| 2023-10-04 | -100.00 | $9.74 | 117 |
| 2023-10-03 | 0.00 | $10.74 | — |
| 2023-10-02 | 0.00 | $10.74 | — |
| 2023-09-29 | 0.00 | $10.74 | — |
| 2023-09-28 | -13.04 | $10.74 | — |
| 2023-09-27 | -13.04 | $10.74 | 6402 |
| 2023-09-26 | -100.00 | $10.34 | 3596 |
| 2023-09-25 | -100.00 | $10.40 | — |
| 2023-09-22 | -100.00 | $10.40 | 100 |
| 2023-09-21 | -100.00 | $10.40 | 207 |
| 2023-09-20 | -21.99 | $10.74 | 100 |
| 2023-09-19 | -21.99 | $10.74 | 100 |
| 2023-09-18 | -33.33 | $10.74 | — |
| 2023-09-15 | -85.33 | $10.74 | — |
| 2023-09-14 | -85.33 | $10.74 | 200 |
| 2023-09-13 | -85.33 | $10.74 | — |
| 2023-09-12 | -85.33 | $10.74 | — |
| 2023-09-11 | -85.33 | $10.74 | — |
| 2023-09-08 | -85.33 | $10.74 | — |
| 2023-09-07 | -85.33 | $10.74 | — |
| 2023-09-06 | -87.74 | $10.74 | — |
| 2023-09-05 | -89.67 | $10.74 | — |
| 2023-09-01 | -89.67 | $10.74 | 120 |
| 2023-08-31 | -86.85 | $10.80 | — |
| 2023-08-30 | -86.85 | $10.80 | — |
| 2023-08-29 | -86.85 | $10.80 | — |
| 2023-08-28 | -90.28 | $10.80 | 209 |
| 2023-08-25 | -100.00 | $10.52 | — |
| 2023-08-24 | -100.00 | $10.52 | — |
| 2023-08-23 | -100.00 | $10.52 | — |
| 2023-08-22 | -100.00 | $10.52 | — |
| 2023-08-21 | -100.00 | $10.52 | 5046 |
| 2023-08-18 | -80.46 | $12.02 | — |
| 2023-08-17 | -80.46 | $12.02 | — |
| 2023-08-16 | -80.46 | $12.02 | — |
| 2023-08-15 | -80.46 | $12.02 | — |
| 2023-08-14 | -80.46 | $12.02 | — |
| 2023-08-11 | -80.46 | $12.02 | — |
| 2023-08-10 | -80.46 | $12.02 | 100 |
| 2023-08-09 | -80.46 | $12.02 | 1012 |
| 2023-08-08 | -66.09 | $12.27 | 700 |
| 2023-08-07 | -49.15 | $12.55 | — |
| 2023-08-04 | -49.15 | $12.55 | 400 |
| 2023-08-03 | -74.58 | $12.10 | 1900 |
| 2023-08-02 | -60.89 | $12.33 | 3700 |
| 2023-08-01 | 0.00 | $13.42 | 1200 |
| 2023-07-31 | -3.76 | $12.91 | 100 |
| 2023-07-28 | -3.70 | $12.91 | 2000 |
| 2023-07-27 | -16.67 | $12.66 | — |
| 2023-07-26 | -16.67 | $12.66 | 100 |
| 2023-07-25 | -3.03 | $12.83 | — |
| 2023-07-24 | -3.03 | $12.83 | — |
| 2023-07-21 | -3.03 | $12.83 | — |
| 2023-07-20 | -3.03 | $12.83 | — |
| 2023-07-19 | -3.03 | $12.83 | 700 |
| 2023-07-18 | -50.76 | $12.20 | 200 |
| 2023-07-17 | 0.00 | $12.87 | — |
| 2023-07-14 | 0.00 | $12.87 | — |
| 2023-07-13 | 0.00 | $12.87 | 1600 |
| 2023-07-12 | 0.00 | $12.53 | 1700 |
| 2023-07-11 | -41.57 | $11.65 | 100 |
| 2023-07-10 | -26.81 | $11.65 | — |
| 2023-07-07 | -24.67 | $11.65 | 2100 |
| 2023-07-06 | -20.25 | $11.70 | 10500 |
| 2023-07-05 | -17.09 | $11.75 | 8100 |
| 2023-07-03 | -16.32 | $11.71 | — |
| 2023-06-30 | -16.32 | $11.71 | 3000 |
| 2023-06-29 | -14.14 | $11.75 | 500 |
| 2023-06-28 | -17.59 | $11.67 | 100 |
| 2023-06-27 | -23.62 | $11.55 | 100 |
| 2023-06-26 | -22.49 | $11.55 | — |
| 2023-06-23 | -22.49 | $11.55 | 2800 |
| 2023-06-22 | -10.33 | $11.80 | 5600 |
| 2023-06-21 | 0.00 | $12.02 | 4000 |
| 2023-06-20 | 0.00 | $12.02 | 1400 |
| 2023-06-16 | 0.00 | $11.63 | — |
| 2023-06-15 | 0.00 | $11.63 | 200 |
| 2023-06-14 | -3.73 | $11.15 | — |
| 2023-06-13 | -3.73 | $11.15 | — |
| 2023-06-12 | -3.73 | $11.15 | 5900 |
| 2023-06-09 | 0.00 | $10.64 | — |
| 2023-06-08 | 0.00 | $10.64 | 5800 |
| 2023-06-07 | -6.67 | $10.44 | — |
| 2023-06-06 | -6.67 | $10.44 | — |
| 2023-06-05 | -6.25 | $10.44 | 500 |
| 2023-06-02 | 0.00 | $10.50 | 1600 |
| 2023-06-01 | -34.31 | $10.11 | — |
| 2023-05-31 | -32.11 | $10.11 | 3800 |
| 2023-05-30 | -37.61 | $10.05 | 1500 |
| 2023-05-26 | -48.62 | $9.93 | — |
| 2023-05-25 | -36.30 | $9.93 | 300 |
| 2023-05-24 | -28.79 | $9.89 | 200 |
| 2023-05-23 | 0.00 | $10.46 | — |
| 2023-05-22 | 0.00 | $10.46 | — |
| 2023-05-19 | 0.00 | $10.46 | 900 |
| 2023-05-18 | -24.83 | $9.60 | — |
| 2023-05-17 | -20.79 | $9.60 | — |
| 2023-05-16 | -20.79 | $9.60 | — |
| 2023-05-15 | -20.79 | $9.60 | 2500 |
| 2023-05-12 | -3.93 | $9.90 | 1200 |
| 2023-05-11 | -7.14 | $9.75 | 800 |
| 2023-05-10 | 0.00 | $9.87 | 700 |
| 2023-05-09 | -1.84 | $9.75 | 900 |
| 2023-05-08 | -14.72 | $9.54 | — |
| 2023-05-05 | -14.72 | $9.54 | 1200 |
| 2023-05-04 | -20.25 | $9.45 | 3300 |
| 2023-05-03 | -22.09 | $9.42 | 1600 |
| 2023-05-02 | -3.68 | $9.72 | — |
| 2023-05-01 | -3.68 | $9.72 | 21200 |
| 2023-04-28 | 0.00 | $9.42 | 99500 |
| 2023-04-27 | -61.18 | $8.48 | 200 |
| 2023-04-26 | -61.18 | $8.48 | 200 |
| 2023-04-25 | -38.82 | $8.67 | — |
| 2023-04-24 | -53.57 | $8.67 | 1800 |
| 2023-04-21 | -68.75 | $8.50 | 1700 |
| 2023-04-20 | -96.43 | $8.19 | — |
| 2023-04-19 | -96.43 | $8.19 | — |
| 2023-04-18 | -96.43 | $8.19 | — |
| 2023-04-17 | -96.43 | $8.19 | 1200 |
| 2023-04-14 | -68.75 | $8.50 | 9400 |
| 2023-04-13 | -100.00 | $8.15 | 200 |
| 2023-04-12 | -96.84 | $8.35 | — |
| 2023-04-11 | -96.84 | $8.35 | — |
| 2023-04-10 | -96.84 | $8.35 | 700 |
| 2023-04-06 | -32.95 | $9.00 | — |
| 2023-04-05 | -35.16 | $9.00 | — |
| 2023-04-04 | -35.16 | $9.00 | 300 |
| 2023-04-03 | -84.62 | $8.55 | 300 |
| 2023-03-31 | -85.26 | $8.55 | 200 |
| 2023-03-30 | -100.00 | $8.41 | — |
| 2023-03-29 | -100.00 | $8.41 | — |
| 2023-03-28 | -100.00 | $8.41 | 300 |
| 2023-03-27 | -10.71 | $9.27 | — |
| 2023-03-24 | -10.71 | $9.27 | — |
| 2023-03-23 | -10.71 | $9.27 | 2200 |
| 2023-03-22 | -45.24 | $8.98 | 1900 |
| 2023-03-21 | -76.19 | $8.72 | 18200 |
| 2023-03-20 | -100.00 | $8.52 | — |
| 2023-03-17 | -100.00 | $8.52 | — |
| 2023-03-16 | -100.00 | $8.52 | 28800 |
| 2023-03-15 | -84.85 | $8.76 | — |
| 2023-03-14 | -85.07 | $8.76 | 400 |
| 2023-03-13 | -73.19 | $8.93 | 1700 |
| 2023-03-10 | -61.58 | $9.29 | — |
| 2023-03-09 | -62.76 | $9.29 | 700 |
| 2023-03-08 | -82.89 | $9.07 | — |
| 2023-03-07 | -85.67 | $9.07 | 2400 |
| 2023-03-06 | -77.53 | $9.36 | 1400 |
| 2023-03-03 | -80.06 | $9.27 | 1800 |
| 2023-03-02 | -91.57 | $8.86 | 9000 |
| 2023-03-01 | -89.61 | $8.93 | — |
| 2023-02-28 | -89.61 | $8.93 | 400 |
| 2023-02-27 | -99.72 | $8.57 | — |
| 2023-02-24 | -99.72 | $8.57 | 3900 |
| 2023-02-23 | -97.59 | $8.88 | 1400 |
| 2023-02-22 | -96.37 | $8.93 | 1300 |
| 2023-02-21 | -100.00 | $8.96 | 2300 |
| 2023-02-17 | -97.16 | $9.38 | 500 |
| 2023-02-16 | -92.28 | $9.85 | 800 |
| 2023-02-15 | -99.19 | $9.68 | 300 |
| 2023-02-14 | -100.00 | $9.90 | — |
| 2023-02-13 | -100.00 | $9.90 | 1300 |
| 2023-02-10 | -90.22 | $10.46 | — |
| 2023-02-09 | -90.22 | $10.46 | 5500 |
| 2023-02-08 | -31.52 | $11.54 | 4400 |
| 2023-02-07 | -3.80 | $12.05 | 56500 |
| 2023-02-06 | -47.12 | $10.83 | 4600 |
| 2023-02-03 | -28.85 | $11.02 | 12500 |
| 2023-02-02 | -9.62 | $11.22 | 10800 |
| 2023-02-01 | -5.04 | $11.26 | 300 |
| 2023-01-31 | -58.68 | $10.61 | 300 |
| 2023-01-30 | -83.20 | $10.28 | 2400 |
| 2023-01-27 | -62.50 | $10.47 | 200 |
| 2023-01-26 | -56.55 | $10.37 | 2900 |
| 2023-01-25 | -57.74 | $10.35 | 1300 |
| 2023-01-24 | -52.98 | $10.43 | 171800 |
| 2023-01-23 | -50.60 | $10.47 | 2800 |
| 2023-01-20 | -44.64 | $10.57 | 1900 |
| 2023-01-19 | -35.71 | $10.72 | 2900 |
| 2023-01-18 | -19.05 | $11.00 | 900 |
| 2023-01-17 | -16.56 | $10.95 | 6500 |
| 2023-01-13 | 0.00 | $11.21 | 400 |
| 2023-01-12 | -7.94 | $10.80 | 9600 |
| 2023-01-11 | -30.95 | $10.51 | 900 |
| 2023-01-10 | -1.59 | $10.88 | 100 |
| 2023-01-09 | -1.59 | $10.88 | 1600 |
| 2023-01-06 | -1.83 | $10.71 | 3200 |
| 2023-01-05 | -34.86 | $10.35 | 2000 |
| 2023-01-04 | -55.05 | $10.13 | 13000 |
| 2023-01-03 | -66.67 | $10.11 | 3700 |
| 2022-12-30 | -75.57 | $10.07 | 300 |
| 2022-12-29 | -75.57 | $10.07 | 1500 |
| 2022-12-28 | -100.00 | $9.64 | 2700 |
| 2022-12-27 | -78.92 | $10.09 | 3300 |
| 2022-12-23 | -90.36 | $9.90 | 900 |
| 2022-12-22 | -100.00 | $9.74 | 300 |
| 2022-12-21 | -83.33 | $10.05 | 2500 |
| 2022-12-20 | -89.86 | $10.07 | 4300 |
| 2022-12-19 | -93.92 | $10.01 | 3500 |
| 2022-12-16 | -93.99 | $10.15 | 10200 |
| 2022-12-15 | -63.91 | $10.55 | 8600 |
| 2022-12-14 | -60.15 | $10.60 | 100 |
| 2022-12-13 | -60.15 | $10.60 | 1300 |
| 2022-12-12 | -66.92 | $10.51 | — |
| 2022-12-09 | -66.92 | $10.51 | — |
| 2022-12-08 | -52.98 | $10.51 | — |
| 2022-12-07 | -41.59 | $10.51 | 100 |
| 2022-12-06 | -31.31 | $10.73 | 500 |
| 2022-12-05 | -20.56 | $10.96 | 14500 |
| 2022-12-02 | 0.00 | $11.40 | 3500 |
| 2022-12-01 | -3.76 | $10.96 | 37600 |
| 2022-11-30 | -34.74 | $10.30 | 4300 |
| 2022-11-29 | -33.33 | $10.33 | 400 |
| 2022-11-28 | -33.62 | $10.27 | 9300 |
| 2022-11-25 | -23.63 | $10.35 | 100 |
| 2022-11-23 | -20.06 | $10.35 | 1200 |
| 2022-11-22 | -25.29 | $10.17 | 2600 |
| 2022-11-21 | -25.87 | $10.15 | 200 |
| 2022-11-18 | -18.77 | $10.34 | 300 |
| 2022-11-17 | -9.57 | $10.68 | 2200 |
| 2022-11-16 | -7.32 | $10.75 | 17800 |
| 2022-11-15 | -2.27 | $10.95 | 10600 |
| 2022-11-14 | 0.00 | $11.00 | 400 |
| 2022-11-11 | 0.00 | $10.84 | 16500 |
| 2022-11-10 | 0.00 | $9.87 | 4700 |
| 2022-11-09 | -18.31 | $9.26 | 700 |
| 2022-11-08 | -7.46 | $9.58 | 34800 |
| 2022-11-07 | -17.29 | $9.29 | 5800 |
| 2022-11-04 | -11.86 | $9.45 | 1500 |
| 2022-11-03 | -30.17 | $8.91 | 600 |
| 2022-11-02 | -20.34 | $9.20 | 3500 |
| 2022-11-01 | -6.44 | $9.61 | 4700 |
| 2022-10-31 | 0.00 | $8.88 | 18600 |
| 2022-10-28 | 0.00 | $8.14 | 800 |
| 2022-10-27 | -22.79 | $7.60 | — |
| 2022-10-26 | -22.79 | $7.60 | — |
| 2022-10-25 | -22.79 | $7.60 | 300 |
| 2022-10-24 | -44.12 | $7.31 | 1800 |
| 2022-10-21 | -28.68 | $7.52 | 9000 |
| 2022-10-20 | -56.62 | $7.14 | 1500 |
| 2022-10-19 | -62.50 | $7.09 | 100 |
| 2022-10-18 | -59.03 | $7.14 | 2200 |
| 2022-10-17 | -61.81 | $7.10 | 2800 |
| 2022-10-14 | -65.28 | $7.05 | 3700 |
| 2022-10-13 | -43.06 | $7.37 | 13600 |
| 2022-10-12 | -52.26 | $7.29 | 5300 |
| 2022-10-11 | -47.10 | $7.37 | 3200 |
| 2022-10-10 | -29.03 | $7.65 | 13100 |
| 2022-10-07 | -23.23 | $7.74 | 30800 |
| 2022-10-06 | -23.23 | $7.74 | 2400 |
| 2022-10-05 | -34.84 | $7.56 | 300 |
| 2022-10-04 | -41.29 | $7.46 | 1000 |
| 2022-10-03 | -80.65 | $6.85 | 8100 |
| 2022-09-30 | -94.29 | $6.65 | 1700 |
| 2022-09-29 | -99.31 | $6.87 | 34900 |
| 2022-09-28 | -97.69 | $7.03 | 13600 |
| 2022-09-27 | -95.69 | $7.19 | 4800 |
| 2022-09-26 | -56.48 | $7.69 | 2100 |
| 2022-09-23 | -85.89 | $7.45 | 300 |
| 2022-09-22 | -70.55 | $7.70 | 1800 |
| 2022-09-21 | -92.64 | $7.34 | 700 |
| 2022-09-20 | -95.09 | $7.30 | 1000 |
| 2022-09-19 | -75.46 | $7.62 | 2100 |
| 2022-09-16 | -81.07 | $7.54 | 7500 |
| 2022-09-15 | -54.40 | $8.10 | 800 |
| 2022-09-14 | -66.84 | $7.86 | 400 |
| 2022-09-13 | -82.90 | $7.55 | 18500 |
| 2022-09-12 | -68.39 | $7.83 | 14200 |
| 2022-09-09 | -82.90 | $7.55 | 600 |
| 2022-09-08 | -88.08 | $7.45 | 4000 |
| 2022-09-07 | -97.27 | $7.37 | 2000 |
| 2022-09-06 | -98.17 | $7.54 | 11600 |
| 2022-09-02 | -51.83 | $8.30 | 2200 |
| 2022-09-01 | -85.37 | $7.75 | 15500 |
| 2022-08-31 | -68.07 | $8.04 | 4000 |
| 2022-08-30 | -65.66 | $8.08 | 9500 |
| 2022-08-29 | -59.04 | $8.19 | 26400 |
| 2022-08-26 | -37.35 | $8.55 | 23900 |
| 2022-08-25 | -33.13 | $8.62 | 18100 |
| 2022-08-24 | -46.39 | $8.40 | 15700 |
| 2022-08-23 | -37.95 | $8.54 | 8200 |
| 2022-08-22 | -40.96 | $8.49 | 37100 |
| 2022-08-19 | -18.07 | $8.87 | 4800 |
| 2022-08-18 | -4.22 | $9.10 | 6800 |
| 2022-08-17 | -28.31 | $8.70 | 38500 |
| 2022-08-16 | -45.18 | $8.42 | 8100 |
| 2022-08-15 | -63.86 | $8.11 | 13700 |
| 2022-08-12 | -89.76 | $7.68 | 1500 |
| 2022-08-11 | -97.59 | $7.55 | 14300 |
| 2022-08-10 | -92.57 | $7.55 | 14800 |
| 2022-08-09 | -88.00 | $7.63 | 33100 |
| 2022-08-08 | -55.43 | $8.20 | 13500 |
| 2022-08-05 | -40.57 | $8.46 | 31400 |
| 2022-08-04 | -12.00 | $8.96 | 24700 |
| 2022-08-03 | -5.29 | $9.03 | 45100 |
| 2022-08-02 | -23.53 | $8.72 | 27200 |
| 2022-08-01 | -3.76 | $9.05 | 31400 |
| 2022-07-29 | 0.00 | $8.49 | 19800 |
| 2022-07-28 | -4.27 | $8.08 | 22400 |
| 2022-07-27 | -6.78 | $8.05 | 21500 |
| 2022-07-26 | -49.15 | $7.55 | 36000 |
| 2022-07-25 | -40.68 | $7.65 | 11200 |
| 2022-07-22 | -24.58 | $7.84 | 39300 |
| 2022-07-21 | 0.00 | $8.13 | 8500 |
| 2022-07-20 | -19.20 | $7.89 | 49300 |
| 2022-07-19 | -19.20 | $7.89 | 28600 |
| 2022-07-18 | -29.60 | $7.76 | 34700 |
| 2022-07-15 | -38.40 | $7.65 | 10000 |
| 2022-07-14 | -46.40 | $7.55 | 15600 |
| 2022-07-13 | -36.00 | $7.68 | 10000 |
| 2022-07-12 | -27.20 | $7.79 | 5300 |
| 2022-07-11 | -44.00 | $7.58 | 35100 |
| 2022-07-08 | -29.58 | $7.88 | 11400 |
| 2022-07-07 | -35.21 | $7.80 | 19400 |
| 2022-07-06 | -46.48 | $7.64 | 74400 |
| 2022-07-05 | -66.90 | $7.35 | 32300 |
| 2022-07-01 | -81.69 | $7.14 | 18100 |
| 2022-06-30 | -83.45 | $7.12 | 13300 |
| 2022-06-29 | -91.41 | $7.05 | 26800 |
| 2022-06-28 | -79.46 | $7.34 | 26500 |
| 2022-06-27 | -69.20 | $7.57 | 20600 |
| 2022-06-24 | -56.25 | $7.86 | 27200 |
| 2022-06-23 | -95.98 | $6.97 | 35700 |
| 2022-06-22 | -93.75 | $7.02 | 120000 |
| 2022-06-21 | -90.61 | $7.19 | 49100 |
| 2022-06-17 | -92.49 | $7.15 | 114900 |
| 2022-06-16 | -95.77 | $7.08 | 37100 |
| 2022-06-15 | -85.07 | $7.41 | 120000 |
| 2022-06-14 | -86.57 | $7.38 | 301200 |
| 2022-06-13 | -99.01 | $7.13 | 52100 |
| 2022-06-10 | -70.27 | $7.82 | 76600 |
| 2022-06-09 | -54.59 | $8.11 | 40500 |
| 2022-06-08 | -62.70 | $7.96 | 50500 |
| 2022-06-07 | -76.76 | $7.70 | 108600 |
| 2022-06-06 | -54.05 | $8.12 | 70200 |
| 2022-06-03 | -67.03 | $7.88 | 63400 |
| 2022-06-02 | -49.76 | $8.30 | 57300 |
| 2022-06-01 | -36.72 | $8.58 | 121100 |
| 2022-05-31 | -13.04 | $9.07 | 82600 |
| 2022-05-27 | -84.06 | $7.60 | 14100 |
| 2022-05-26 | -80.68 | $7.67 | 17500 |
| 2022-05-25 | -95.17 | $7.37 | 63800 |
| 2022-05-24 | -95.05 | $7.61 | 82000 |
| 2022-05-23 | -91.56 | $7.93 | 35100 |
| 2022-05-20 | -92.86 | $7.91 | 52200 |
| 2022-05-19 | -76.62 | $8.16 | 43800 |
| 2022-05-18 | -80.25 | $8.12 | 23300 |
| 2022-05-17 | -72.22 | $8.25 | 163700 |
| 2022-05-16 | -76.07 | $8.47 | 41800 |
| 2022-05-13 | -67.33 | $8.78 | 47900 |
| 2022-05-12 | -90.79 | $8.15 | 87900 |
| 2022-05-11 | -81.58 | $8.50 | 77400 |
| 2022-05-10 | -85.12 | $8.37 | 276000 |
| 2022-05-09 | -97.13 | $7.91 | 67300 |
| 2022-05-06 | -95.53 | $8.00 | 89900 |
| 2022-05-05 | -79.34 | $8.80 | 105200 |
| 2022-05-04 | -72.61 | $9.32 | 57900 |
| 2022-05-03 | -78.76 | $9.17 | 125700 |
| 2022-05-02 | -81.24 | $9.01 | 80900 |
| 2022-04-29 | -94.11 | $8.18 | 16900 |
| 2022-04-28 | -97.83 | $7.94 | 78000 |
| 2022-04-27 | -94.53 | $8.72 | 102200 |
| 2022-04-26 | -96.58 | $8.60 | 123300 |
| 2022-04-25 | -97.95 | $8.52 | 81800 |
| 2022-04-22 | -99.49 | $8.43 | 35600 |
| 2022-04-21 | -99.81 | $9.06 | 64900 |
| 2022-04-20 | -100.00 | $9.15 | 80600 |
| 2022-04-19 | -96.11 | $10.30 | 187300 |
| 2022-04-18 | -96.69 | $10.74 | 55300 |
| 2022-04-14 | -98.11 | $11.13 | 143000 |
| 2022-04-13 | -87.74 | $11.46 | 184300 |
| 2022-04-12 | -94.97 | $11.23 | 146500 |
| 2022-04-11 | -100.00 | $11.12 | 48600 |
| 2022-04-08 | -81.34 | $12.07 | 48400 |
| 2022-04-07 | -63.06 | $12.56 | 56300 |
| 2022-04-06 | -49.25 | $12.93 | 49500 |
| 2022-04-05 | -18.28 | $13.76 | 78200 |
| 2022-04-04 | -7.11 | $13.92 | 33400 |
| 2022-04-01 | -33.99 | $13.24 | 23200 |
| 2022-03-31 | -54.72 | $12.96 | 19300 |
| 2022-03-30 | -59.84 | $13.04 | 22600 |
| 2022-03-29 | -58.12 | $13.40 | 61900 |
| 2022-03-28 | -83.82 | $12.40 | 21000 |
| 2022-03-25 | -60.62 | $13.59 | 10900 |
| 2022-03-24 | -62.77 | $13.48 | 8900 |
| 2022-03-23 | -68.42 | $13.19 | 11100 |
| 2022-03-22 | -68.42 | $13.19 | 26600 |
| 2022-03-21 | -55.75 | $13.84 | 54400 |
| 2022-03-18 | -54.19 | $13.92 | 22200 |
| 2022-03-17 | -69.20 | $13.15 | 25300 |
| 2022-03-16 | -82.26 | $12.48 | 27200 |
| 2022-03-15 | -93.96 | $11.88 | 70600 |
| 2022-03-14 | -99.40 | $11.69 | 36500 |
| 2022-03-11 | -100.00 | $11.66 | 76800 |
| 2022-03-10 | -90.69 | $13.21 | 175300 |
| 2022-03-09 | -76.37 | $13.81 | 91300 |
| 2022-03-08 | -98.70 | $13.21 | 204400 |
| 2022-03-07 | -100.00 | $13.49 | 75700 |
| 2022-03-04 | -83.33 | $14.36 | 114600 |
| 2022-03-03 | -71.43 | $14.79 | 118700 |
| 2022-03-02 | -67.34 | $15.62 | 84000 |
| 2022-03-01 | -58.76 | $16.09 | 116700 |
| 2022-02-28 | -68.25 | $15.57 | 66400 |
| 2022-02-25 | -74.27 | $15.24 | 32500 |
| 2022-02-24 | -88.50 | $14.46 | 101100 |
| 2022-02-23 | -92.32 | $14.72 | 97600 |
| 2022-02-22 | -87.71 | $15.04 | 32400 |
| 2022-02-18 | -100.00 | $14.31 | 16200 |
| 2022-02-17 | -100.00 | $14.33 | 16100 |
| 2022-02-16 | -98.16 | $15.30 | 12100 |
| 2022-02-15 | -94.49 | $15.54 | 83800 |
| 2022-02-14 | -93.08 | $15.65 | 14200 |
| 2022-02-11 | -84.24 | $16.25 | 13600 |
| 2022-02-10 | -81.65 | $16.49 | 18100 |
| 2022-02-09 | -89.31 | $16.05 | 34500 |
| 2022-02-08 | -99.02 | $15.26 | 34100 |
| 2022-02-07 | -98.05 | $15.79 | 20600 |
| 2022-02-04 | -99.01 | $16.35 | 22800 |
| 2022-02-03 | -88.07 | $17.12 | 20600 |
| 2022-02-02 | -72.20 | $19.29 | 11500 |
| 2022-02-01 | -82.66 | $18.82 | 34600 |
| 2022-01-31 | -84.77 | $18.70 | 19400 |
| 2022-01-28 | -94.42 | $17.93 | 17800 |
| 2022-01-27 | -98.05 | $17.64 | 37200 |
| 2022-01-26 | -98.22 | $19.13 | 40500 |
| 2022-01-25 | -98.03 | $19.84 | 40800 |
| 2022-01-24 | -96.31 | $20.22 | 20300 |
| 2022-01-21 | -98.05 | $21.00 | 30100 |
| 2022-01-20 | -91.29 | $21.45 | 28700 |
| 2022-01-19 | -92.49 | $21.37 | 30000 |
| 2022-01-18 | -92.94 | $21.34 | 16800 |
| 2022-01-14 | -98.95 | $20.94 | 26100 |
| 2022-01-13 | -99.25 | $22.03 | 23200 |
| 2022-01-12 | -87.05 | $23.24 | 13000 |
| 2022-01-11 | -93.60 | $22.80 | 44200 |
| 2022-01-10 | -98.07 | $22.50 | 11100 |
| 2022-01-07 | -86.46 | $23.28 | 11900 |
| 2022-01-06 | -98.86 | $22.45 | 16900 |
| 2022-01-05 | -99.84 | $23.41 | 6800 |
| 2022-01-04 | -99.63 | $24.20 | 382400 |
| 2022-01-03 | -94.75 | $25.43 | 8300 |
| 2021-12-31 | -96.41 | $25.38 | 4600 |
| 2021-12-30 | -95.00 | $25.47 | 7600 |
| 2021-12-29 | -87.50 | $26.00 | 5800 |
| 2021-12-28 | -99.11 | $26.06 | 8400 |
| 2021-12-27 | -97.31 | $26.17 | 6400 |
| 2021-12-23 | -89.96 | $26.58 | 4700 |
| 2021-12-22 | -77.42 | $27.28 | 10600 |
| 2021-12-21 | -88.28 | $26.68 | 8400 |
| 2021-12-20 | -98.66 | $26.10 | 1400 |
| 2021-12-17 | -99.63 | $26.52 | 16200 |
| 2021-12-16 | -100.00 | $27.21 | 10800 |
| 2021-12-15 | -67.35 | $29.02 | 8800 |
| 2021-12-14 | -100.00 | $27.59 | 7300 |
| 2021-12-13 | -81.64 | $28.68 | 1300 |
| 2021-12-10 | -81.89 | $28.67 | 700 |
| 2021-12-09 | -63.52 | $29.41 | 3400 |
| 2021-12-08 | -59.80 | $29.56 | 6400 |
| 2021-12-07 | -76.43 | $28.89 | 9600 |
| 2021-12-06 | -97.77 | $28.03 | 10000 |
| 2021-12-03 | -68.22 | $30.21 | 8300 |
| 2021-12-02 | -61.63 | $30.38 | 19900 |
| 2021-12-01 | -27.91 | $31.25 | 6500 |
| 2021-11-30 | -57.36 | $30.49 | 26400 |
| 2021-11-29 | -13.64 | $31.55 | 2300 |
| 2021-11-26 | -16.25 | $31.00 | 3600 |
| 2021-11-24 | -28.14 | $30.29 | 57800 |
| 2021-11-23 | -5.86 | $31.62 | 63000 |
| 2021-11-22 | -4.52 | $31.70 | 8200 |
| 2021-11-19 | -15.61 | $30.65 | 2100 |
| 2021-11-18 | -0.73 | $31.47 | 4400 |
| 2021-11-17 | -2.13 | $31.06 | 4300 |
| 2021-11-16 | -17.26 | $30.17 | 2100 |
| 2021-11-15 | -3.37 | $30.87 | 700 |
| 2021-11-12 | -18.45 | $30.11 | 1300 |
| 2021-11-11 | -23.61 | $29.85 | 2000 |
| 2021-11-10 | -29.37 | $29.56 | 6200 |
| 2021-11-09 | -14.29 | $30.32 | 5100 |
| 2021-11-08 | -11.90 | $30.44 | 1600 |
| 2021-11-05 | 0.00 | $31.04 | 4000 |
| 2021-11-04 | 0.00 | $30.67 | 1600 |
| 2021-11-03 | -16.16 | $29.84 | 5100 |
| 2021-11-02 | -18.56 | $29.73 | 2100 |
| 2021-11-01 | -35.37 | $28.96 | 3200 |
| 2021-10-29 | -93.23 | $26.31 | 19500 |
| 2021-10-28 | -79.50 | $28.02 | 1700 |
| 2021-10-27 | -95.65 | $27.50 | 2900 |
| 2021-10-26 | -56.10 | $28.28 | 3800 |
| 2021-10-25 | -42.39 | $28.77 | 4400 |
| 2021-10-22 | -22.01 | $29.64 | 14500 |
| 2021-10-21 | -19.44 | $29.75 | 4900 |
| 2021-10-20 | -7.73 | $30.25 | 1200 |
| 2021-10-19 | -1.87 | $30.50 | 4200 |
| 2021-10-18 | -40.42 | $28.58 | 1100 |
| 2021-10-15 | -30.97 | $28.94 | 1900 |
| 2021-10-14 | -53.02 | $28.10 | 2300 |
| 2021-10-13 | -42.52 | $28.50 | 2600 |
| 2021-10-12 | -48.56 | $28.27 | 5900 |
| 2021-10-11 | 0.00 | $30.12 | 17900 |
| 2021-10-08 | -6.59 | $29.57 | 8700 |
| 2021-10-07 | -41.85 | $28.20 | 6200 |
| 2021-10-06 | -52.00 | $27.87 | 4400 |
| 2021-10-05 | -39.08 | $28.29 | 7100 |
| 2021-10-04 | -42.13 | $28.06 | 5600 |
| 2021-10-01 | -7.65 | $29.17 | 17900 |
| 2021-09-30 | -39.02 | $27.57 | 4200 |
| 2021-09-29 | -58.11 | $26.48 | 2000 |
| 2021-09-28 | -57.62 | $26.31 | 5600 |
| 2021-09-27 | -29.65 | $27.87 | 6100 |
| 2021-09-24 | -25.99 | $28.05 | 3400 |
| 2021-09-23 | -23.41 | $28.20 | 12600 |
| 2021-09-22 | -24.78 | $28.12 | 9000 |
| 2021-09-21 | -29.78 | $27.63 | 9100 |
| 2021-09-20 | -34.88 | $27.30 | 2600 |
| 2021-09-17 | -31.33 | $27.53 | 1800 |
| 2021-09-16 | -27.78 | $27.76 | 4800 |
| 2021-09-15 | -2.62 | $29.39 | 20000 |
| 2021-09-14 | -3.60 | $28.97 | 19000 |
| 2021-09-13 | -2.08 | $28.26 | 6000 |
| 2021-09-10 | -2.13 | $27.67 | 2500 |
| 2021-09-09 | -28.04 | $27.34 | 4600 |
| 2021-09-08 | -29.90 | $27.23 | 13800 |
| 2021-09-07 | -44.09 | $26.39 | 8000 |
| 2021-09-03 | -69.59 | $24.88 | 4200 |
| 2021-09-02 | -65.03 | $25.15 | 8400 |
| 2021-09-01 | -76.18 | $24.49 | 5000 |
| 2021-08-31 | -73.99 | $24.62 | 8700 |
| 2021-08-30 | -85.64 | $23.93 | 8200 |
| 2021-08-27 | -82.26 | $24.13 | 3200 |
| 2021-08-26 | -75.00 | $24.56 | 17100 |
| 2021-08-25 | -76.01 | $24.50 | 17500 |
| 2021-08-24 | -90.37 | $23.65 | 58800 |
| 2021-08-23 | -84.58 | $24.12 | 20900 |
| 2021-08-20 | -93.41 | $23.61 | 27200 |
| 2021-08-19 | -99.65 | $23.25 | 9300 |
| 2021-08-18 | -80.96 | $24.62 | 4500 |
| 2021-08-17 | -99.26 | $23.63 | 6900 |
| 2021-08-16 | -91.72 | $25.01 | 15500 |
| 2021-08-13 | -68.03 | $26.34 | 3300 |
| 2021-08-12 | 0.00 | $29.00 | 9800 |
| 2021-08-11 | -28.42 | $27.81 | 1300 |
| 2021-08-10 | -40.00 | $27.37 | 3400 |
| 2021-08-09 | -47.11 | $27.10 | 5900 |
| 2021-08-06 | -50.00 | $26.99 | 3900 |
| 2021-08-05 | -25.00 | $27.94 | 2600 |
| 2021-08-04 | -12.63 | $28.41 | 4100 |
| 2021-08-03 | -43.42 | $26.81 | 5800 |
| 2021-08-02 | -54.93 | $26.46 | 6000 |
| 2021-07-30 | -72.70 | $25.92 | 3200 |
| 2021-07-29 | -49.67 | $26.62 | 1400 |
| 2021-07-28 | -95.72 | $25.22 | 1400 |
| 2021-07-27 | -92.11 | $25.33 | 6600 |
| 2021-07-26 | -73.36 | $25.90 | 1800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.60
2026-07-23
Close Price
$14.57
Vol: 39Average Directional Index - Detailed Analysis
Minimum
7.87
Average
24.82
Maximum
43.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.60 | $14.57 | 39 |
| 2026-07-22 | 22.94 | $14.57 | 39 |
| 2026-07-21 | 22.25 | $14.57 | 1302 |
| 2026-07-20 | 21.52 | $14.57 | 1302 |
| 2026-07-17 | 20.75 | $14.57 | 1302 |
| 2026-07-16 | 19.94 | $14.22 | — |
| 2026-07-15 | 19.36 | $14.22 | 1302 |
| 2026-07-14 | 18.74 | $14.22 | 1302 |
| 2026-07-13 | 18.10 | $13.65 | 1302 |
| 2026-07-10 | 17.87 | $13.65 | 1302 |
| 2026-07-09 | 17.64 | $13.65 | 1302 |
| 2026-07-08 | 17.39 | $13.65 | 5 |
| 2026-07-07 | 17.13 | $13.65 | — |
| 2026-07-06 | 16.86 | $13.65 | 1720 |
| 2026-07-02 | 16.57 | $11.55 | 5 |
| 2026-07-01 | 16.50 | $11.55 | 268 |
| 2026-06-30 | 16.43 | $11.55 | 300 |
| 2026-06-29 | 16.35 | $12.20 | 5000 |
| 2026-06-26 | 16.88 | $11.57 | 5000 |
| 2026-06-25 | 16.48 | $12.61 | 5000 |
| 2026-06-24 | 17.20 | $12.61 | 5000 |
| 2026-06-23 | 17.96 | $12.61 | 5000 |
| 2026-06-22 | 18.76 | $12.61 | 5110 |
| 2026-06-18 | 19.60 | $12.25 | 1 |
| 2026-06-17 | 20.20 | $12.25 | 100 |
| 2026-06-16 | 20.83 | $11.98 | 6000 |
| 2026-06-15 | 21.03 | $11.72 | 100 |
| 2026-06-12 | 20.74 | $11.72 | 543 |
| 2026-06-11 | 20.43 | $11.60 | 100 |
| 2026-06-10 | 19.86 | $11.73 | — |
| 2026-06-09 | 19.41 | $11.73 | — |
| 2026-06-08 | 18.93 | $11.73 | — |
| 2026-06-05 | 18.43 | $11.73 | 2200 |
| 2026-06-04 | 17.90 | $11.73 | 12934 |
| 2026-06-03 | 17.34 | $13.36 | 2200 |
| 2026-06-02 | 17.06 | $13.36 | 2200 |
| 2026-06-01 | 16.78 | $13.36 | 2200 |
| 2026-05-29 | 16.47 | $13.36 | 2200 |
| 2026-05-28 | 16.16 | $12.76 | 3702 |
| 2026-05-27 | 16.76 | $12.50 | 800 |
| 2026-05-26 | 17.36 | $13.16 | 800 |
| 2026-05-22 | 16.87 | $13.16 | 2911 |
| 2026-05-21 | 16.35 | $13.25 | 100 |
| 2026-05-20 | 14.93 | $13.25 | 119 |
| 2026-05-19 | 13.43 | $12.26 | 6 |
| 2026-05-18 | 13.79 | $12.26 | 6 |
| 2026-05-15 | 14.16 | $12.26 | — |
| 2026-05-14 | 14.56 | $12.26 | 6 |
| 2026-05-13 | 14.98 | $12.26 | 6 |
| 2026-05-12 | 15.42 | $12.26 | 6 |
| 2026-05-11 | 15.88 | $12.26 | 6 |
| 2026-05-08 | 16.37 | $12.26 | 6 |
| 2026-05-07 | 16.88 | $12.26 | — |
| 2026-05-06 | 17.42 | $12.26 | 6 |
| 2026-05-05 | 17.98 | $12.26 | 24 |
| 2026-05-04 | 18.58 | $12.26 | 1 |
| 2026-05-01 | 19.21 | $12.26 | 1 |
| 2026-04-30 | 19.87 | $12.26 | 1 |
| 2026-04-29 | 20.57 | $12.26 | 1 |
| 2026-04-28 | 21.30 | $12.26 | 1 |
| 2026-04-27 | 22.07 | $12.26 | 1 |
| 2026-04-24 | 22.89 | $12.26 | 1 |
| 2026-04-23 | 23.74 | $12.26 | 1 |
| 2026-04-22 | 24.64 | $12.26 | 1 |
| 2026-04-21 | 25.59 | $12.26 | 1 |
| 2026-04-20 | 26.59 | $12.26 | — |
| 2026-04-17 | 27.64 | $12.26 | 400 |
| 2026-04-16 | 28.74 | $12.55 | 1 |
| 2026-04-15 | 27.75 | $12.55 | 200 |
| 2026-04-14 | 26.71 | $12.20 | 1 |
| 2026-04-13 | 26.05 | $12.20 | 1 |
| 2026-04-10 | 25.36 | $12.20 | 1 |
| 2026-04-09 | 24.63 | $12.20 | 100 |
| 2026-04-08 | 23.87 | $12.20 | — |
| 2026-04-07 | 23.06 | $12.20 | 1 |
| 2026-04-06 | 22.21 | $12.20 | 5 |
| 2026-04-02 | 21.31 | $12.20 | 5 |
| 2026-04-01 | 20.37 | $12.20 | 5 |
| 2026-03-31 | 19.38 | $12.20 | 1300 |
| 2026-03-30 | 18.33 | $10.47 | 1300 |
| 2026-03-27 | 18.54 | $10.47 | 1300 |
| 2026-03-26 | 18.75 | $10.47 | 1300 |
| 2026-03-25 | 18.98 | $10.47 | 1300 |
| 2026-03-24 | 19.22 | $10.47 | 1300 |
| 2026-03-23 | 19.47 | $10.65 | 1300 |
| 2026-03-20 | 20.08 | $10.65 | 2800 |
| 2026-03-19 | 20.72 | $10.93 | — |
| 2026-03-18 | 21.65 | $10.93 | 2 |
| 2026-03-17 | 22.62 | $10.93 | 2 |
| 2026-03-16 | 23.64 | $10.93 | — |
| 2026-03-13 | 24.72 | $10.93 | 1800 |
| 2026-03-12 | 25.85 | $11.13 | 1800 |
| 2026-03-11 | 26.65 | $11.13 | 1800 |
| 2026-03-10 | 27.50 | $11.39 | 1900 |
| 2026-03-09 | 27.86 | $10.80 | 900 |
| 2026-03-06 | 29.27 | $10.80 | — |
| 2026-03-05 | 30.75 | $10.80 | 900 |
| 2026-03-04 | 32.30 | $10.80 | 900 |
| 2026-03-03 | 33.94 | $10.80 | 1101 |
| 2026-03-02 | 35.66 | $11.43 | 3 |
| 2026-02-27 | 35.63 | $11.43 | 3 |
| 2026-02-26 | 35.61 | $11.43 | 5910 |
| 2026-02-25 | 35.58 | $11.50 | 17 |
| 2026-02-24 | 35.35 | $11.50 | 17 |
| 2026-02-23 | 35.12 | $11.50 | 12512 |
| 2026-02-20 | 34.88 | $11.66 | 17 |
| 2026-02-19 | 34.21 | $11.66 | 1100 |
| 2026-02-18 | 33.52 | $11.36 | — |
| 2026-02-17 | 33.06 | $11.36 | — |
| 2026-02-13 | 32.59 | $11.36 | 1203 |
| 2026-02-12 | 32.09 | $10.55 | — |
| 2026-02-11 | 32.51 | $10.55 | — |
| 2026-02-10 | 32.96 | $10.55 | — |
| 2026-02-09 | 33.43 | $10.55 | — |
| 2026-02-06 | 33.93 | $10.55 | — |
| 2026-02-05 | 34.45 | $10.55 | 145 |
| 2026-02-04 | 34.99 | $10.55 | 147 |
| 2026-02-03 | 35.57 | $10.57 | 2300 |
| 2026-02-02 | 36.14 | $10.57 | 200 |
| 2026-01-30 | 36.75 | $11.00 | 2400 |
| 2026-01-29 | 36.61 | $10.61 | 410 |
| 2026-01-28 | 36.83 | $10.61 | 410 |
| 2026-01-27 | 37.06 | $10.91 | 3032 |
| 2026-01-26 | 36.85 | $10.50 | 17700 |
| 2026-01-23 | 37.01 | $9.82 | 45004 |
| 2026-01-22 | 37.76 | $9.47 | 100 |
| 2026-01-21 | 39.33 | $9.47 | 1331 |
| 2026-01-20 | 40.98 | $10.19 | 114 |
| 2026-01-16 | 40.93 | $10.47 | 200 |
| 2026-01-15 | 39.88 | $10.47 | 100 |
| 2026-01-14 | 38.79 | $10.47 | 100 |
| 2026-01-13 | 37.63 | $10.47 | 100 |
| 2026-01-12 | 36.42 | $10.47 | 700 |
| 2026-01-09 | 35.14 | $10.00 | 100 |
| 2026-01-08 | 34.22 | $10.00 | 100 |
| 2026-01-07 | 33.25 | $10.00 | 100 |
| 2026-01-06 | 32.23 | $10.00 | — |
| 2026-01-05 | 31.16 | $10.00 | 100 |
| 2026-01-02 | 30.03 | $10.00 | 100 |
| 2025-12-31 | 28.84 | $10.00 | 400 |
| 2025-12-30 | 27.59 | $10.00 | 200 |
| 2025-12-29 | 26.27 | $10.00 | 1421 |
| 2025-12-26 | 24.88 | $9.55 | 270 |
| 2025-12-24 | 24.45 | $9.55 | — |
| 2025-12-23 | 23.98 | $9.55 | 330 |
| 2025-12-22 | 23.50 | $8.94 | 1183 |
| 2025-12-19 | 23.89 | $8.94 | 1183 |
| 2025-12-18 | 24.31 | $8.94 | 1183 |
| 2025-12-17 | 24.74 | $8.94 | 1183 |
| 2025-12-16 | 25.20 | $9.36 | 1183 |
| 2025-12-15 | 24.65 | $9.36 | 1000 |
| 2025-12-12 | 24.08 | $9.49 | — |
| 2025-12-11 | 23.12 | $9.49 | 437 |
| 2025-12-10 | 22.12 | $9.31 | — |
| 2025-12-09 | 21.26 | $9.31 | 1800 |
| 2025-12-08 | 20.35 | $9.25 | 100 |
| 2025-12-05 | 19.46 | $9.25 | 102 |
| 2025-12-04 | 18.53 | $9.01 | 700 |
| 2025-12-03 | 17.81 | $8.38 | 100 |
| 2025-12-02 | 17.91 | $8.38 | — |
| 2025-12-01 | 18.02 | $8.38 | 201 |
| 2025-11-28 | 18.14 | $8.00 | — |
| 2025-11-26 | 18.89 | $8.00 | 400 |
| 2025-11-25 | 19.69 | $7.92 | — |
| 2025-11-24 | 20.67 | $7.92 | 100 |
| 2025-11-21 | 21.71 | $7.92 | 100 |
| 2025-11-20 | 22.79 | $8.23 | 100 |
| 2025-11-19 | 23.39 | $8.23 | 100 |
| 2025-11-18 | 24.02 | $8.47 | 100 |
| 2025-11-17 | 24.23 | $8.47 | 100 |
| 2025-11-14 | 24.45 | $8.47 | 234 |
| 2025-11-13 | 24.68 | $7.92 | 100 |
| 2025-11-12 | 25.68 | $7.92 | 100 |
| 2025-11-11 | 26.73 | $8.40 | 1040 |
| 2025-11-10 | 26.92 | $8.17 | 1040 |
| 2025-11-07 | 27.45 | $8.17 | 1132 |
| 2025-11-06 | 28.01 | $7.12 | 208 |
| 2025-11-05 | 28.18 | $6.94 | 7 |
| 2025-11-04 | 27.78 | $6.94 | 7 |
| 2025-11-03 | 27.36 | $6.94 | 7 |
| 2025-10-31 | 26.91 | $6.94 | 7 |
| 2025-10-30 | 26.44 | $6.94 | 7 |
| 2025-10-29 | 25.95 | $6.94 | 15205 |
| 2025-10-28 | 25.43 | $7.72 | — |
| 2025-10-27 | 26.21 | $7.72 | 105 |
| 2025-10-24 | 27.04 | $8.00 | — |
| 2025-10-23 | 28.33 | $8.00 | — |
| 2025-10-22 | 29.68 | $8.00 | — |
| 2025-10-21 | 31.10 | $8.00 | — |
| 2025-10-20 | 32.61 | $8.00 | 627 |
| 2025-10-17 | 34.18 | $7.72 | 2007 |
| 2025-10-16 | 35.47 | $7.68 | 2000 |
| 2025-10-15 | 36.71 | $7.68 | 444 |
| 2025-10-14 | 38.02 | $6.97 | 20400 |
| 2025-10-13 | 37.39 | $7.20 | 200 |
| 2025-10-10 | 37.23 | $6.93 | 4100 |
| 2025-10-09 | 35.71 | $7.26 | — |
| 2025-10-08 | 34.59 | $7.26 | 5002 |
| 2025-10-07 | 33.40 | $7.52 | — |
| 2025-10-06 | 32.70 | $7.52 | — |
| 2025-10-03 | 31.97 | $7.52 | — |
| 2025-10-02 | 31.19 | $7.52 | — |
| 2025-10-01 | 30.37 | $7.52 | — |
| 2025-09-30 | 29.51 | $7.52 | — |
| 2025-09-29 | 28.61 | $7.52 | 529 |
| 2025-09-26 | 27.66 | $7.52 | — |
| 2025-09-25 | 26.65 | $7.52 | 100 |
| 2025-09-24 | 25.60 | $7.52 | 549 |
| 2025-09-23 | 24.49 | $7.70 | — |
| 2025-09-22 | 23.63 | $7.70 | 732 |
| 2025-09-19 | 22.72 | $7.71 | — |
| 2025-09-18 | 22.41 | $7.71 | — |
| 2025-09-17 | 22.09 | $7.71 | — |
| 2025-09-16 | 21.75 | $7.71 | — |
| 2025-09-15 | 21.39 | $7.71 | 100 |
| 2025-09-12 | 21.01 | $7.71 | — |
| 2025-09-11 | 20.62 | $7.71 | 300 |
| 2025-09-10 | 20.20 | $7.98 | — |
| 2025-09-09 | 20.30 | $7.98 | — |
| 2025-09-08 | 20.41 | $7.98 | — |
| 2025-09-05 | 20.52 | $7.98 | 800 |
| 2025-09-04 | 20.64 | $8.15 | 201 |
| 2025-09-03 | 21.11 | $8.16 | — |
| 2025-09-02 | 21.63 | $8.16 | 3000 |
| 2025-08-29 | 22.17 | $8.36 | 2500 |
| 2025-08-28 | 23.15 | $8.31 | 100 |
| 2025-08-27 | 24.07 | $8.18 | 1700 |
| 2025-08-26 | 24.72 | $8.11 | 200 |
| 2025-08-25 | 25.99 | $8.07 | 1006 |
| 2025-08-22 | 27.34 | $7.82 | 1115 |
| 2025-08-21 | 28.10 | $7.58 | 2000 |
| 2025-08-20 | 28.23 | $7.55 | 2 |
| 2025-08-19 | 28.21 | $7.55 | 2 |
| 2025-08-18 | 28.18 | $7.55 | 2800 |
| 2025-08-15 | 28.16 | $7.49 | — |
| 2025-08-14 | 27.96 | $7.49 | — |
| 2025-08-13 | 27.75 | $7.49 | — |
| 2025-08-12 | 27.53 | $7.49 | 2422 |
| 2025-08-11 | 27.29 | $7.32 | — |
| 2025-08-08 | 26.61 | $7.32 | 3417 |
| 2025-08-07 | 25.88 | $7.01 | 2700 |
| 2025-08-06 | 24.14 | $7.88 | — |
| 2025-08-05 | 23.29 | $7.88 | 2100 |
| 2025-08-04 | 22.40 | $8.50 | — |
| 2025-08-01 | 22.78 | $8.50 | — |
| 2025-07-31 | 23.19 | $8.50 | — |
| 2025-07-30 | 23.62 | $8.50 | — |
| 2025-07-29 | 24.06 | $8.50 | — |
| 2025-07-28 | 24.54 | $8.50 | 200 |
| 2025-07-25 | 25.03 | $8.50 | — |
| 2025-07-24 | 25.56 | $8.50 | — |
| 2025-07-23 | 26.11 | $8.50 | 316 |
| 2025-07-22 | 26.69 | $8.22 | 6900 |
| 2025-07-21 | 26.48 | $8.02 | 500 |
| 2025-07-18 | 25.55 | $8.02 | 1234 |
| 2025-07-17 | 24.58 | $7.94 | 500 |
| 2025-07-16 | 24.37 | $7.94 | 6900 |
| 2025-07-15 | 24.14 | $8.16 | 500 |
| 2025-07-14 | 24.40 | $8.16 | 500 |
| 2025-07-11 | 24.67 | $8.64 | 500 |
| 2025-07-10 | 25.50 | $8.64 | 500 |
| 2025-07-09 | 26.37 | $8.64 | 500 |
| 2025-07-08 | 27.29 | $8.64 | 500 |
| 2025-07-07 | 28.26 | $8.64 | 500 |
| 2025-07-03 | 29.28 | $8.64 | 135 |
| 2025-07-02 | 30.35 | $9.07 | 500 |
| 2025-07-01 | 29.77 | $9.07 | — |
| 2025-06-30 | 29.16 | $9.07 | — |
| 2025-06-27 | 28.52 | $9.07 | 600 |
| 2025-06-26 | 27.85 | $9.01 | — |
| 2025-06-25 | 27.26 | $9.01 | — |
| 2025-06-24 | 26.65 | $9.01 | — |
| 2025-06-23 | 26.00 | $9.01 | — |
| 2025-06-20 | 25.32 | $9.01 | — |
| 2025-06-18 | 24.60 | $9.01 | — |
| 2025-06-17 | 23.84 | $9.01 | — |
| 2025-06-16 | 23.05 | $9.01 | — |
| 2025-06-13 | 22.21 | $9.01 | 60000 |
| 2025-06-12 | 21.33 | $8.64 | — |
| 2025-06-11 | 21.03 | $8.64 | 300 |
| 2025-06-10 | 20.71 | $8.59 | — |
| 2025-06-09 | 20.45 | $8.59 | — |
| 2025-06-06 | 20.18 | $8.59 | — |
| 2025-06-05 | 19.90 | $8.59 | 400 |
| 2025-06-04 | 19.60 | $8.33 | — |
| 2025-06-03 | 19.66 | $8.33 | — |
| 2025-06-02 | 19.72 | $8.33 | — |
| 2025-05-30 | 19.78 | $8.33 | — |
| 2025-05-29 | 19.85 | $8.33 | — |
| 2025-05-28 | 19.91 | $8.33 | — |
| 2025-05-27 | 19.99 | $8.33 | 4100 |
| 2025-05-23 | 20.06 | $8.12 | — |
| 2025-05-22 | 20.39 | $8.12 | 800 |
| 2025-05-21 | 20.72 | $8.14 | — |
| 2025-05-20 | 21.05 | $8.14 | 215 |
| 2025-05-19 | 21.40 | $7.84 | 400 |
| 2025-05-16 | 22.08 | $7.84 | — |
| 2025-05-15 | 22.79 | $7.84 | 400 |
| 2025-05-14 | 23.55 | $6.85 | 1002 |
| 2025-05-13 | 24.03 | $8.30 | — |
| 2025-05-12 | 23.66 | $8.30 | 400 |
| 2025-05-09 | 23.27 | $8.38 | 200 |
| 2025-05-08 | 22.66 | $8.38 | 1009 |
| 2025-05-07 | 22.03 | $8.62 | 9201 |
| 2025-05-06 | 21.37 | $7.76 | 1900 |
| 2025-05-05 | 22.41 | $7.91 | 800 |
| 2025-05-02 | 23.16 | $7.97 | — |
| 2025-05-01 | 23.80 | $7.97 | 1200 |
| 2025-04-30 | 24.47 | $8.07 | — |
| 2025-04-29 | 25.40 | $8.07 | — |
| 2025-04-28 | 26.39 | $8.07 | — |
| 2025-04-25 | 27.42 | $8.07 | — |
| 2025-04-24 | 28.51 | $8.07 | 119 |
| 2025-04-23 | 29.65 | $8.07 | 3000 |
| 2025-04-22 | 30.86 | $8.00 | 124 |
| 2025-04-21 | 31.99 | $8.15 | 500 |
| 2025-04-17 | 33.43 | $7.77 | — |
| 2025-04-16 | 34.12 | $7.77 | — |
| 2025-04-15 | 34.84 | $7.77 | — |
| 2025-04-14 | 35.60 | $7.77 | 200 |
| 2025-04-11 | 36.40 | $7.43 | — |
| 2025-04-10 | 36.46 | $7.44 | 913 |
| 2025-04-09 | 36.53 | $7.37 | — |
| 2025-04-08 | 36.43 | $7.37 | 115 |
| 2025-04-07 | 36.33 | $7.37 | 200 |
| 2025-04-04 | 36.22 | $7.36 | 4549 |
| 2025-04-03 | 36.09 | $7.67 | 100 |
| 2025-04-02 | 36.74 | $7.67 | 114 |
| 2025-04-01 | 37.42 | $7.55 | 100 |
| 2025-03-31 | 37.89 | $7.55 | 1900 |
| 2025-03-28 | 38.38 | $8.76 | — |
| 2025-03-27 | 37.42 | $8.76 | 100 |
| 2025-03-26 | 36.41 | $8.76 | — |
| 2025-03-25 | 35.35 | $8.76 | 100 |
| 2025-03-24 | 34.23 | $8.76 | 147 |
| 2025-03-21 | 33.06 | $8.46 | 120 |
| 2025-03-20 | 32.22 | $8.10 | 1100 |
| 2025-03-19 | 32.01 | $8.10 | 1100 |
| 2025-03-18 | 31.78 | $8.10 | 1100 |
| 2025-03-17 | 31.54 | $8.10 | — |
| 2025-03-14 | 31.29 | $8.10 | — |
| 2025-03-13 | 31.03 | $8.10 | 1100 |
| 2025-03-12 | 30.75 | $8.10 | 1100 |
| 2025-03-11 | 30.46 | $7.60 | 200 |
| 2025-03-10 | 31.22 | $7.60 | 200 |
| 2025-03-07 | 32.02 | $7.60 | 200 |
| 2025-03-06 | 32.86 | $7.60 | — |
| 2025-03-05 | 33.74 | $7.60 | 200 |
| 2025-03-04 | 34.67 | $7.60 | 740 |
| 2025-03-03 | 35.65 | $7.77 | — |
| 2025-02-28 | 34.87 | $7.77 | 300 |
| 2025-02-27 | 34.05 | $7.77 | 300 |
| 2025-02-26 | 33.18 | $7.77 | 903 |
| 2025-02-25 | 32.27 | $7.62 | 100 |
| 2025-02-24 | 31.52 | $7.62 | 100 |
| 2025-02-21 | 30.73 | $7.62 | — |
| 2025-02-20 | 29.89 | $7.62 | — |
| 2025-02-19 | 29.01 | $7.62 | — |
| 2025-02-18 | 28.09 | $7.62 | 100 |
| 2025-02-14 | 27.12 | $7.62 | 100 |
| 2025-02-13 | 26.10 | $7.62 | 402 |
| 2025-02-12 | 25.02 | $7.62 | — |
| 2025-02-11 | 23.89 | $7.62 | 402 |
| 2025-02-10 | 22.69 | $7.62 | 210 |
| 2025-02-07 | 21.44 | $7.05 | 130 |
| 2025-02-06 | 20.70 | $6.71 | 45510 |
| 2025-02-05 | 20.27 | $6.06 | 612 |
| 2025-02-04 | 21.16 | $6.06 | — |
| 2025-02-03 | 22.11 | $6.06 | — |
| 2025-01-31 | 23.10 | $6.06 | 612 |
| 2025-01-30 | 24.14 | $6.06 | 3000 |
| 2025-01-29 | 25.24 | $6.17 | 612 |
| 2025-01-28 | 26.16 | $6.17 | 2500 |
| 2025-01-27 | 27.13 | $5.85 | 4800 |
| 2025-01-24 | 28.42 | $5.74 | 4000 |
| 2025-01-23 | 29.45 | $5.51 | 700 |
| 2025-01-22 | 30.28 | $5.65 | 100 |
| 2025-01-21 | 31.42 | $5.65 | 300 |
| 2025-01-17 | 32.61 | $4.91 | — |
| 2025-01-16 | 31.76 | $4.91 | 300 |
| 2025-01-15 | 30.86 | $5.41 | 1601 |
| 2025-01-14 | 30.70 | $5.41 | 1601 |
| 2025-01-13 | 30.52 | $5.41 | 1601 |
| 2025-01-10 | 30.34 | $5.41 | 1601 |
| 2025-01-08 | 30.15 | $5.41 | 1601 |
| 2025-01-07 | 29.95 | $5.41 | — |
| 2025-01-06 | 29.74 | $5.41 | 1601 |
| 2025-01-03 | 29.51 | $5.67 | 3400 |
| 2025-01-02 | 29.49 | $5.39 | 1900 |
| 2024-12-31 | 28.58 | $5.39 | 500 |
| 2024-12-30 | 27.62 | $5.39 | 500 |
| 2024-12-27 | 26.61 | $5.39 | 1600 |
| 2024-12-26 | 25.55 | $5.10 | 1403 |
| 2024-12-24 | 24.43 | $6.01 | — |
| 2024-12-23 | 24.60 | $6.01 | 300 |
| 2024-12-20 | 24.78 | $6.01 | 300 |
| 2024-12-19 | 24.97 | $6.01 | 300 |
| 2024-12-18 | 25.16 | $6.01 | 300 |
| 2024-12-17 | 25.37 | $6.01 | 300 |
| 2024-12-16 | 25.59 | $6.21 | 139 |
| 2024-12-13 | 26.16 | $6.38 | 400 |
| 2024-12-12 | 27.10 | $6.06 | 300 |
| 2024-12-11 | 27.23 | $6.06 | 300 |
| 2024-12-10 | 27.36 | $6.06 | 300 |
| 2024-12-09 | 27.51 | $6.06 | — |
| 2024-12-06 | 27.66 | $6.06 | — |
| 2024-12-05 | 27.82 | $6.06 | 300 |
| 2024-12-04 | 27.99 | $6.06 | 301 |
| 2024-12-03 | 28.16 | $6.30 | — |
| 2024-12-02 | 28.69 | $6.30 | 400 |
| 2024-11-29 | 29.24 | $6.30 | — |
| 2024-11-27 | 29.82 | $6.30 | 2600 |
| 2024-11-26 | 30.43 | $6.53 | 1000 |
| 2024-11-25 | 31.45 | $6.87 | 500 |
| 2024-11-22 | 33.05 | $6.87 | 2733 |
| 2024-11-21 | 34.74 | $6.87 | 2733 |
| 2024-11-20 | 36.51 | $6.29 | 2733 |
| 2024-11-19 | 37.33 | $6.29 | 7500 |
| 2024-11-18 | 38.19 | $5.85 | 200 |
| 2024-11-15 | 37.97 | $5.85 | — |
| 2024-11-14 | 37.74 | $5.85 | 200 |
| 2024-11-13 | 37.49 | $5.85 | 16500 |
| 2024-11-12 | 37.23 | $5.63 | 600 |
| 2024-11-11 | 36.23 | $5.78 | — |
| 2024-11-08 | 35.29 | $5.78 | 448 |
| 2024-11-07 | 34.30 | $5.81 | 332 |
| 2024-11-06 | 33.28 | $6.00 | 503 |
| 2024-11-05 | 31.57 | $6.60 | 6101 |
| 2024-11-04 | 30.17 | $6.90 | 1400 |
| 2024-11-01 | 28.92 | $6.93 | 2550 |
| 2024-10-31 | 27.64 | $6.93 | 2550 |
| 2024-10-30 | 26.29 | $6.93 | 134 |
| 2024-10-29 | 24.87 | $6.39 | 2300 |
| 2024-10-28 | 23.30 | $7.11 | 2550 |
| 2024-10-25 | 22.27 | $7.11 | 2550 |
| 2024-10-24 | 21.19 | $7.11 | — |
| 2024-10-23 | 20.06 | $7.11 | 4819 |
| 2024-10-22 | 18.86 | $7.78 | 117 |
| 2024-10-21 | 18.55 | $7.77 | 1800 |
| 2024-10-18 | 18.20 | $8.12 | — |
| 2024-10-17 | 18.39 | $8.12 | 1800 |
| 2024-10-16 | 18.58 | $8.62 | — |
| 2024-10-15 | 19.05 | $8.62 | — |
| 2024-10-14 | 19.54 | $8.62 | 1800 |
| 2024-10-11 | 20.06 | $8.62 | — |
| 2024-10-10 | 20.61 | $8.62 | — |
| 2024-10-09 | 21.18 | $8.62 | 1800 |
| 2024-10-08 | 21.79 | $8.62 | 1800 |
| 2024-10-07 | 22.43 | $8.62 | 100 |
| 2024-10-04 | 23.10 | $8.59 | 1800 |
| 2024-10-03 | 23.85 | $8.59 | 1800 |
| 2024-10-02 | 24.64 | $9.13 | 1800 |
| 2024-10-01 | 24.44 | $9.13 | 1800 |
| 2024-09-30 | 24.23 | $9.13 | 1800 |
| 2024-09-27 | 24.01 | $9.45 | 402 |
| 2024-09-26 | 23.10 | $9.02 | 2100 |
| 2024-09-25 | 22.50 | $9.00 | 900 |
| 2024-09-24 | 21.98 | $9.00 | — |
| 2024-09-23 | 21.43 | $9.00 | 900 |
| 2024-09-20 | 20.85 | $9.00 | 900 |
| 2024-09-19 | 20.25 | $9.14 | 1649 |
| 2024-09-18 | 19.34 | $9.06 | 1700 |
| 2024-09-17 | 18.93 | $8.23 | 100 |
| 2024-09-16 | 19.72 | $8.23 | 100 |
| 2024-09-13 | 20.56 | $8.23 | 100 |
| 2024-09-12 | 21.44 | $8.23 | 922 |
| 2024-09-11 | 22.36 | $8.49 | 100 |
| 2024-09-10 | 22.20 | $8.49 | 100 |
| 2024-09-09 | 22.02 | $8.49 | 100 |
| 2024-09-06 | 21.84 | $8.49 | 100 |
| 2024-09-05 | 21.65 | $8.49 | 300 |
| 2024-09-04 | 21.44 | $8.10 | 1000 |
| 2024-09-03 | 21.74 | $8.37 | 4019 |
| 2024-08-30 | 21.63 | $8.09 | 3710 |
| 2024-08-29 | 21.63 | $7.67 | 600 |
| 2024-08-28 | 21.79 | $8.17 | 324 |
| 2024-08-27 | 20.83 | $8.17 | — |
| 2024-08-26 | 19.81 | $8.17 | 329 |
| 2024-08-23 | 18.75 | $8.17 | 200 |
| 2024-08-22 | 17.62 | $7.89 | 125 |
| 2024-08-21 | 16.73 | $7.59 | 2600 |
| 2024-08-20 | 16.13 | $6.47 | 65 |
| 2024-08-19 | 16.35 | $6.47 | 65 |
| 2024-08-16 | 16.59 | $6.47 | 65 |
| 2024-08-15 | 16.84 | $6.47 | 65 |
| 2024-08-14 | 17.11 | $6.47 | 65 |
| 2024-08-13 | 17.39 | $6.47 | 65 |
| 2024-08-12 | 17.68 | $6.47 | — |
| 2024-08-09 | 17.99 | $6.47 | — |
| 2024-08-08 | 18.31 | $6.47 | — |
| 2024-08-07 | 18.66 | $6.47 | — |
| 2024-08-06 | 19.02 | $6.47 | — |
| 2024-08-05 | 19.39 | $6.47 | — |
| 2024-08-02 | 19.79 | $6.47 | 141 |
| 2024-08-01 | 20.21 | $6.77 | 7900 |
| 2024-07-31 | 21.04 | $7.30 | 500 |
| 2024-07-30 | 21.57 | $7.30 | 3600 |
| 2024-07-29 | 22.14 | $7.48 | 1700 |
| 2024-07-26 | 22.43 | $7.29 | 300 |
| 2024-07-25 | 22.97 | $7.10 | 2400 |
| 2024-07-24 | 23.80 | $7.42 | — |
| 2024-07-23 | 24.00 | $7.42 | 140 |
| 2024-07-22 | 24.20 | $7.42 | 140 |
| 2024-07-19 | 24.42 | $7.42 | 490 |
| 2024-07-18 | 24.47 | $7.48 | 632 |
| 2024-07-17 | 24.39 | $7.70 | 250 |
| 2024-07-16 | 23.92 | $7.52 | 1901 |
| 2024-07-12 | 23.59 | $7.55 | 736 |
| 2024-07-11 | 23.25 | $7.20 | 4620 |
| 2024-07-10 | 23.22 | $7.48 | 2609 |
| 2024-07-09 | 22.70 | $7.49 | 1078 |
| 2024-07-08 | 22.14 | $7.45 | 1298 |
| 2024-07-05 | 21.55 | $7.43 | 2852 |
| 2024-07-03 | 21.27 | $6.82 | 447 |
| 2024-06-26 | 21.62 | $6.00 | 150 |
| 2024-06-25 | 22.28 | $6.11 | 606 |
| 2024-06-21 | 23.11 | $6.26 | 198 |
| 2024-06-17 | 24.26 | $6.59 | 922 |
| 2024-06-13 | 25.00 | $6.73 | 520 |
| 2024-06-10 | 25.50 | $6.77 | 738 |
| 2024-06-07 | 25.94 | $6.81 | 500 |
| 2024-06-05 | 26.32 | $6.52 | 1010 |
| 2024-06-04 | 27.16 | $6.64 | 2881 |
| 2024-05-29 | 27.99 | $5.66 | 13073 |
| 2024-05-28 | 28.01 | $5.72 | 6150 |
| 2024-05-23 | 28.39 | $5.84 | 800 |
| 2024-05-22 | 28.84 | $5.89 | 384 |
| 2024-05-21 | 29.58 | $5.89 | 1821 |
| 2024-05-20 | 30.36 | $6.11 | 378 |
| 2024-05-17 | 31.53 | $5.98 | 494 |
| 2024-05-16 | 32.77 | $5.91 | 1404 |
| 2024-05-15 | 33.76 | $6.22 | 355 |
| 2024-05-13 | 35.44 | $5.97 | 146 |
| 2024-05-10 | 36.57 | $6.07 | 1580 |
| 2024-05-09 | 37.94 | $5.90 | 44952 |
| 2024-05-08 | 38.65 | $5.81 | 255 |
| 2024-05-07 | 39.11 | $5.80 | 334 |
| 2024-05-06 | 39.55 | $5.70 | 2130 |
| 2024-05-03 | 39.69 | $5.74 | 613 |
| 2024-04-29 | 39.84 | $5.72 | 367 |
| 2024-04-25 | 40.13 | $5.67 | 3368 |
| 2024-04-23 | 40.05 | $5.69 | 768 |
| 2024-04-22 | 40.09 | $5.75 | 609 |
| 2024-04-19 | 40.17 | $5.52 | 4053 |
| 2024-04-18 | 39.98 | $5.54 | 2631 |
| 2024-04-17 | 39.80 | $5.55 | 3235 |
| 2024-04-16 | 39.57 | $5.72 | 714 |
| 2024-04-15 | 39.59 | $5.49 | 1392 |
| 2024-04-11 | 38.92 | $5.98 | 258 |
| 2024-04-10 | 38.80 | $6.06 | 304 |
| 2024-04-08 | 38.78 | $5.99 | 1244 |
| 2024-04-05 | 38.52 | $5.99 | 1518 |
| 2024-04-03 | 38.28 | $6.29 | 563 |
| 2024-04-02 | 38.30 | $6.17 | 654 |
| 2024-04-01 | 38.22 | $6.37 | 508 |
| 2024-03-28 | 38.44 | $6.39 | 2084 |
| 2024-03-27 | 38.66 | $6.37 | 1087 |
| 2024-03-26 | 39.06 | $6.53 | 871 |
| 2024-03-25 | 39.53 | $6.35 | 685 |
| 2024-03-22 | 40.03 | $6.61 | 2639 |
| 2024-03-21 | 40.95 | $6.43 | 324 |
| 2024-03-20 | 41.15 | $6.57 | 229 |
| 2024-03-19 | 41.56 | $6.49 | 14334 |
| 2024-03-18 | 41.77 | $6.52 | 4815 |
| 2024-03-15 | 42.04 | $6.68 | 661 |
| 2024-03-14 | 42.37 | $6.71 | 629 |
| 2024-03-13 | 42.73 | $6.46 | 258 |
| 2024-03-11 | 42.26 | $6.60 | 1652 |
| 2024-03-08 | 41.78 | $6.48 | 1444 |
| 2024-03-07 | 41.05 | $6.68 | 2304 |
| 2024-03-05 | 40.45 | $6.62 | 1351 |
| 2024-03-04 | 39.82 | $6.80 | 1066 |
| 2024-03-01 | 39.32 | $7.00 | 888 |
| 2024-02-29 | 39.01 | $6.79 | 2461 |
| 2024-02-28 | 38.27 | $6.87 | 364 |
| 2024-02-27 | 37.62 | $6.87 | 735 |
| 2024-02-26 | 36.93 | $6.98 | 747 |
| 2024-02-23 | 36.21 | $6.94 | 1114 |
| 2024-02-22 | 35.67 | $6.90 | 1725 |
| 2024-02-21 | 35.10 | $7.02 | 2630 |
| 2024-02-20 | 34.32 | $6.99 | 2144 |
| 2024-02-16 | 33.58 | $6.96 | 2238 |
| 2024-02-15 | 32.66 | $6.89 | 625 |
| 2024-02-14 | 31.77 | $8.25 | — |
| 2024-02-13 | 32.64 | $8.25 | 38841 |
| 2024-02-12 | 33.56 | $8.06 | — |
| 2024-02-09 | 33.68 | $8.06 | 375 |
| 2024-02-08 | 33.82 | $7.96 | 347 |
| 2024-02-07 | 33.62 | $8.21 | 1809 |
| 2024-02-06 | 33.83 | $8.13 | 709 |
| 2024-02-05 | 33.94 | $8.28 | 2227 |
| 2024-02-02 | 34.18 | $8.09 | — |
| 2024-02-01 | 33.78 | $8.09 | 2512 |
| 2024-01-31 | 33.35 | $8.27 | 236 |
| 2024-01-30 | 33.18 | $8.23 | 669 |
| 2024-01-29 | 32.86 | $8.26 | 324 |
| 2024-01-26 | 32.58 | $8.26 | — |
| 2024-01-25 | 32.38 | $8.26 | 2616 |
| 2024-01-24 | 32.17 | $8.38 | 2425 |
| 2024-01-23 | 32.13 | $8.20 | 8233 |
| 2024-01-22 | 31.53 | $8.27 | 531 |
| 2024-01-19 | 31.08 | $8.17 | 530 |
| 2024-01-18 | 30.30 | $8.13 | 1516 |
| 2024-01-17 | 29.31 | $8.28 | 297 |
| 2024-01-16 | 28.57 | $8.53 | 1282 |
| 2024-01-12 | 28.15 | $8.70 | 245 |
| 2024-01-11 | 27.99 | $8.57 | — |
| 2024-01-10 | 27.37 | $8.57 | — |
| 2024-01-09 | 26.71 | $8.57 | — |
| 2024-01-08 | 26.02 | $8.57 | 342 |
| 2024-01-05 | 25.30 | $8.73 | 921 |
| 2024-01-04 | 24.54 | $8.88 | 1179 |
| 2024-01-03 | 24.29 | $9.12 | 629 |
| 2024-01-02 | 24.46 | $9.07 | 1644 |
| 2023-12-29 | 24.50 | $9.06 | — |
| 2023-12-28 | 24.66 | $9.06 | — |
| 2023-12-27 | 24.84 | $9.06 | 250 |
| 2023-12-26 | 25.03 | $8.85 | 201 |
| 2023-12-22 | 24.63 | $9.01 | — |
| 2023-12-21 | 24.47 | $9.01 | 1415 |
| 2023-12-20 | 24.31 | $9.00 | 5931 |
| 2023-12-19 | 24.13 | $8.98 | — |
| 2023-12-18 | 24.16 | $8.98 | 2404 |
| 2023-12-15 | 24.19 | $8.86 | — |
| 2023-12-14 | 23.57 | $8.86 | — |
| 2023-12-13 | 22.92 | $8.86 | — |
| 2023-12-12 | 22.23 | $8.86 | — |
| 2023-12-11 | 21.51 | $8.86 | 626 |
| 2023-12-08 | 20.75 | $9.12 | 1415 |
| 2023-12-07 | 20.15 | $9.07 | 802 |
| 2023-12-06 | 19.55 | $9.36 | 294 |
| 2023-12-05 | 19.26 | $9.15 | 10094 |
| 2023-12-04 | 18.50 | $9.48 | 266 |
| 2023-12-01 | 18.10 | $9.42 | 505 |
| 2023-11-30 | 17.68 | $9.55 | 234 |
| 2023-11-29 | 17.41 | $9.86 | 1136 |
| 2023-11-28 | 17.23 | $9.75 | 1114 |
| 2023-11-27 | 17.20 | $10.00 | — |
| 2023-11-24 | 17.52 | $10.00 | 262 |
| 2023-11-22 | 17.86 | $10.07 | 387 |
| 2023-11-21 | 18.32 | $10.13 | — |
| 2023-11-20 | 18.88 | $10.13 | 300 |
| 2023-11-17 | 19.48 | $10.13 | 265 |
| 2023-11-16 | 20.10 | $10.36 | 145 |
| 2023-11-15 | 21.06 | $10.62 | — |
| 2023-11-14 | 21.90 | $10.62 | 8494 |
| 2023-11-13 | 22.80 | $11.16 | 34992 |
| 2023-11-10 | 22.61 | $10.76 | — |
| 2023-11-09 | 23.37 | $10.76 | — |
| 2023-11-08 | 24.16 | $10.76 | 1109 |
| 2023-11-07 | 24.99 | $10.94 | — |
| 2023-11-06 | 25.41 | $10.94 | — |
| 2023-11-03 | 25.85 | $10.94 | 556 |
| 2023-11-02 | 26.31 | $9.55 | 100 |
| 2023-11-01 | 25.89 | $9.55 | — |
| 2023-10-31 | 25.43 | $9.55 | — |
| 2023-10-30 | 24.96 | $9.55 | 180 |
| 2023-10-27 | 24.46 | $9.83 | 160 |
| 2023-10-26 | 24.33 | $9.85 | 346 |
| 2023-10-25 | 24.21 | $10.21 | — |
| 2023-10-24 | 24.69 | $10.21 | — |
| 2023-10-23 | 25.19 | $10.21 | — |
| 2023-10-20 | 25.71 | $10.21 | — |
| 2023-10-19 | 26.26 | $10.21 | — |
| 2023-10-18 | 26.84 | $10.21 | 530 |
| 2023-10-17 | 27.46 | $10.65 | 204 |
| 2023-10-16 | 28.81 | $10.94 | — |
| 2023-10-13 | 29.85 | $10.94 | 100 |
| 2023-10-12 | 30.94 | $10.94 | 5367 |
| 2023-10-11 | 32.09 | $9.74 | — |
| 2023-10-10 | 31.17 | $9.74 | — |
| 2023-10-09 | 30.20 | $9.74 | — |
| 2023-10-06 | 29.18 | $9.74 | — |
| 2023-10-05 | 28.10 | $9.74 | 100 |
| 2023-10-04 | 26.97 | $9.74 | 117 |
| 2023-10-03 | 25.78 | $10.74 | — |
| 2023-10-02 | 26.27 | $10.74 | — |
| 2023-09-29 | 26.78 | $10.74 | — |
| 2023-09-28 | 27.32 | $10.74 | — |
| 2023-09-27 | 27.89 | $10.74 | 6402 |
| 2023-09-26 | 28.49 | $10.34 | 3596 |
| 2023-09-25 | 28.46 | $10.40 | — |
| 2023-09-22 | 27.84 | $10.40 | 100 |
| 2023-09-21 | 27.19 | $10.40 | 207 |
| 2023-09-20 | 26.51 | $10.74 | 100 |
| 2023-09-19 | 26.43 | $10.74 | 100 |
| 2023-09-18 | 26.34 | $10.74 | — |
| 2023-09-15 | 26.26 | $10.74 | — |
| 2023-09-14 | 26.16 | $10.74 | 200 |
| 2023-09-13 | 26.06 | $10.74 | — |
| 2023-09-12 | 25.96 | $10.74 | — |
| 2023-09-11 | 25.85 | $10.74 | — |
| 2023-09-08 | 25.74 | $10.74 | — |
| 2023-09-07 | 25.62 | $10.74 | — |
| 2023-09-06 | 25.49 | $10.74 | — |
| 2023-09-05 | 25.36 | $10.74 | — |
| 2023-09-01 | 25.22 | $10.74 | 120 |
| 2023-08-31 | 25.07 | $10.80 | — |
| 2023-08-30 | 24.99 | $10.80 | — |
| 2023-08-29 | 24.90 | $10.80 | — |
| 2023-08-28 | 24.80 | $10.80 | 209 |
| 2023-08-25 | 24.71 | $10.52 | — |
| 2023-08-24 | 24.09 | $10.52 | — |
| 2023-08-23 | 23.44 | $10.52 | — |
| 2023-08-22 | 22.75 | $10.52 | — |
| 2023-08-21 | 22.03 | $10.52 | 5046 |
| 2023-08-18 | 21.27 | $12.02 | — |
| 2023-08-17 | 22.04 | $12.02 | — |
| 2023-08-16 | 22.85 | $12.02 | — |
| 2023-08-15 | 23.70 | $12.02 | — |
| 2023-08-14 | 24.60 | $12.02 | — |
| 2023-08-11 | 25.54 | $12.02 | — |
| 2023-08-10 | 26.53 | $12.02 | 100 |
| 2023-08-09 | 27.58 | $12.02 | 1012 |
| 2023-08-08 | 28.68 | $12.27 | 700 |
| 2023-08-07 | 30.11 | $12.55 | — |
| 2023-08-04 | 31.45 | $12.55 | 400 |
| 2023-08-03 | 32.87 | $12.10 | 1900 |
| 2023-08-02 | 34.37 | $12.33 | 3700 |
| 2023-08-01 | 35.63 | $13.42 | 1200 |
| 2023-07-31 | 35.07 | $12.91 | 100 |
| 2023-07-28 | 34.97 | $12.91 | 2000 |
| 2023-07-27 | 34.86 | $12.66 | — |
| 2023-07-26 | 35.07 | $12.66 | 100 |
| 2023-07-25 | 35.30 | $12.83 | — |
| 2023-07-24 | 35.16 | $12.83 | — |
| 2023-07-21 | 35.02 | $12.83 | — |
| 2023-07-20 | 34.88 | $12.83 | — |
| 2023-07-19 | 34.72 | $12.83 | 700 |
| 2023-07-18 | 34.56 | $12.20 | 200 |
| 2023-07-17 | 35.03 | $12.87 | — |
| 2023-07-14 | 34.01 | $12.87 | — |
| 2023-07-13 | 32.94 | $12.87 | 1600 |
| 2023-07-12 | 31.82 | $12.53 | 1700 |
| 2023-07-11 | 30.90 | $11.65 | 100 |
| 2023-07-10 | 30.92 | $11.65 | — |
| 2023-07-07 | 30.95 | $11.65 | 2100 |
| 2023-07-06 | 30.97 | $11.70 | 10500 |
| 2023-07-05 | 31.00 | $11.75 | 8100 |
| 2023-07-03 | 30.73 | $11.71 | — |
| 2023-06-30 | 30.73 | $11.71 | 3000 |
| 2023-06-29 | 30.72 | $11.75 | 500 |
| 2023-06-28 | 30.37 | $11.67 | 100 |
| 2023-06-27 | 30.10 | $11.55 | 100 |
| 2023-06-26 | 29.95 | $11.55 | — |
| 2023-06-23 | 29.79 | $11.55 | 2800 |
| 2023-06-22 | 29.62 | $11.80 | 5600 |
| 2023-06-21 | 29.02 | $12.02 | 4000 |
| 2023-06-20 | 27.75 | $12.02 | 1400 |
| 2023-06-16 | 26.42 | $11.63 | — |
| 2023-06-15 | 25.32 | $11.63 | 200 |
| 2023-06-14 | 24.17 | $11.15 | — |
| 2023-06-13 | 23.40 | $11.15 | — |
| 2023-06-12 | 22.59 | $11.15 | 5900 |
| 2023-06-09 | 21.74 | $10.64 | — |
| 2023-06-08 | 21.47 | $10.64 | 5800 |
| 2023-06-07 | 21.19 | $10.44 | — |
| 2023-06-06 | 21.15 | $10.44 | — |
| 2023-06-05 | 21.11 | $10.44 | 500 |
| 2023-06-02 | 21.06 | $10.50 | 1600 |
| 2023-06-01 | 20.46 | $10.11 | — |
| 2023-05-31 | 20.29 | $10.11 | 3800 |
| 2023-05-30 | 20.10 | $10.05 | 1500 |
| 2023-05-26 | 19.98 | $9.93 | — |
| 2023-05-25 | 20.08 | $9.93 | 300 |
| 2023-05-24 | 20.18 | $9.89 | 200 |
| 2023-05-23 | 20.33 | $10.46 | — |
| 2023-05-22 | 19.40 | $10.46 | — |
| 2023-05-19 | 18.43 | $10.46 | 900 |
| 2023-05-18 | 17.40 | $9.60 | — |
| 2023-05-17 | 17.29 | $9.60 | — |
| 2023-05-16 | 17.16 | $9.60 | — |
| 2023-05-15 | 17.04 | $9.60 | 2500 |
| 2023-05-12 | 16.90 | $9.90 | 1200 |
| 2023-05-11 | 16.18 | $9.75 | 800 |
| 2023-05-10 | 15.68 | $9.87 | 700 |
| 2023-05-09 | 15.14 | $9.75 | 900 |
| 2023-05-08 | 14.72 | $9.54 | — |
| 2023-05-05 | 14.52 | $9.54 | 1200 |
| 2023-05-04 | 14.30 | $9.45 | 3300 |
| 2023-05-03 | 14.18 | $9.42 | 1600 |
| 2023-05-02 | 14.09 | $9.72 | — |
| 2023-05-01 | 13.42 | $9.72 | 21200 |
| 2023-04-28 | 12.72 | $9.42 | 99500 |
| 2023-04-27 | 12.35 | $8.48 | 200 |
| 2023-04-26 | 12.73 | $8.48 | 200 |
| 2023-04-25 | 13.14 | $8.67 | — |
| 2023-04-24 | 13.79 | $8.67 | 1800 |
| 2023-04-21 | 14.48 | $8.50 | 1700 |
| 2023-04-20 | 15.08 | $8.19 | — |
| 2023-04-19 | 14.98 | $8.19 | — |
| 2023-04-18 | 14.88 | $8.19 | — |
| 2023-04-17 | 14.77 | $8.19 | 1200 |
| 2023-04-14 | 14.66 | $8.50 | 9400 |
| 2023-04-13 | 14.77 | $8.15 | 200 |
| 2023-04-12 | 14.29 | $8.35 | — |
| 2023-04-11 | 14.01 | $8.35 | — |
| 2023-04-10 | 13.72 | $8.35 | 700 |
| 2023-04-06 | 13.42 | $9.00 | — |
| 2023-04-05 | 13.95 | $9.00 | — |
| 2023-04-04 | 14.50 | $9.00 | 300 |
| 2023-04-03 | 15.09 | $8.55 | 300 |
| 2023-03-31 | 15.01 | $8.55 | 200 |
| 2023-03-30 | 14.92 | $8.41 | — |
| 2023-03-29 | 14.60 | $8.41 | — |
| 2023-03-28 | 14.27 | $8.41 | 300 |
| 2023-03-27 | 13.91 | $9.27 | — |
| 2023-03-24 | 14.56 | $9.27 | — |
| 2023-03-23 | 15.24 | $9.27 | 2200 |
| 2023-03-22 | 15.95 | $8.98 | 1900 |
| 2023-03-21 | 16.33 | $8.72 | 18200 |
| 2023-03-20 | 16.36 | $8.52 | — |
| 2023-03-17 | 16.00 | $8.52 | — |
| 2023-03-16 | 15.63 | $8.52 | 28800 |
| 2023-03-15 | 15.24 | $8.76 | — |
| 2023-03-14 | 15.06 | $8.76 | 400 |
| 2023-03-13 | 14.87 | $8.93 | 1700 |
| 2023-03-10 | 14.84 | $9.29 | — |
| 2023-03-09 | 15.33 | $9.29 | 700 |
| 2023-03-08 | 15.85 | $9.07 | — |
| 2023-03-07 | 16.07 | $9.07 | 2400 |
| 2023-03-06 | 16.31 | $9.36 | 1400 |
| 2023-03-03 | 16.85 | $9.27 | 1800 |
| 2023-03-02 | 17.32 | $8.86 | 9000 |
| 2023-03-01 | 17.29 | $8.93 | — |
| 2023-02-28 | 17.36 | $8.93 | 400 |
| 2023-02-27 | 17.43 | $8.57 | — |
| 2023-02-24 | 17.05 | $8.57 | 3900 |
| 2023-02-23 | 16.65 | $8.88 | 1400 |
| 2023-02-22 | 16.41 | $8.93 | 1300 |
| 2023-02-21 | 16.17 | $8.96 | 2300 |
| 2023-02-17 | 16.03 | $9.38 | 500 |
| 2023-02-16 | 16.15 | $9.85 | 800 |
| 2023-02-15 | 16.75 | $9.68 | 300 |
| 2023-02-14 | 17.17 | $9.90 | — |
| 2023-02-13 | 17.83 | $9.90 | 1300 |
| 2023-02-10 | 18.53 | $10.46 | — |
| 2023-02-09 | 19.21 | $10.46 | 5500 |
| 2023-02-08 | 19.93 | $11.54 | 4400 |
| 2023-02-07 | 19.43 | $12.05 | 56500 |
| 2023-02-06 | 18.61 | $10.83 | 4600 |
| 2023-02-03 | 18.87 | $11.02 | 12500 |
| 2023-02-02 | 18.90 | $11.22 | 10800 |
| 2023-02-01 | 18.55 | $11.26 | 300 |
| 2023-01-31 | 18.19 | $10.61 | 300 |
| 2023-01-30 | 18.52 | $10.28 | 2400 |
| 2023-01-27 | 19.15 | $10.47 | 200 |
| 2023-01-26 | 19.52 | $10.37 | 2900 |
| 2023-01-25 | 20.01 | $10.35 | 1300 |
| 2023-01-24 | 20.43 | $10.43 | 171800 |
| 2023-01-23 | 20.83 | $10.47 | 2800 |
| 2023-01-20 | 21.32 | $10.57 | 1900 |
| 2023-01-19 | 21.74 | $10.72 | 2900 |
| 2023-01-18 | 21.87 | $11.00 | 900 |
| 2023-01-17 | 21.59 | $10.95 | 6500 |
| 2023-01-13 | 21.64 | $11.21 | 400 |
| 2023-01-12 | 21.22 | $10.80 | 9600 |
| 2023-01-11 | 21.14 | $10.51 | 900 |
| 2023-01-10 | 21.41 | $10.88 | 100 |
| 2023-01-09 | 21.06 | $10.88 | 1600 |
| 2023-01-06 | 20.69 | $10.71 | 3200 |
| 2023-01-05 | 20.49 | $10.35 | 2000 |
| 2023-01-04 | 20.69 | $10.13 | 13000 |
| 2023-01-03 | 21.13 | $10.11 | 3700 |
| 2022-12-30 | 21.66 | $10.07 | 300 |
| 2022-12-29 | 22.27 | $10.07 | 1500 |
| 2022-12-28 | 22.91 | $9.64 | 2700 |
| 2022-12-27 | 23.89 | $10.09 | 3300 |
| 2022-12-23 | 24.25 | $9.90 | 900 |
| 2022-12-22 | 24.95 | $9.74 | 300 |
| 2022-12-21 | 25.93 | $10.05 | 2500 |
| 2022-12-20 | 26.91 | $10.07 | 4300 |
| 2022-12-19 | 27.59 | $10.01 | 3500 |
| 2022-12-16 | 28.37 | $10.15 | 10200 |
| 2022-12-15 | 28.87 | $10.55 | 8600 |
| 2022-12-14 | 28.69 | $10.60 | 100 |
| 2022-12-13 | 28.55 | $10.60 | 1300 |
| 2022-12-12 | 28.39 | $10.51 | — |
| 2022-12-09 | 28.43 | $10.51 | — |
| 2022-12-08 | 28.47 | $10.51 | — |
| 2022-12-07 | 28.51 | $10.51 | 100 |
| 2022-12-06 | 28.55 | $10.73 | 500 |
| 2022-12-05 | 28.28 | $10.96 | 14500 |
| 2022-12-02 | 27.67 | $11.40 | 3500 |
| 2022-12-01 | 26.86 | $10.96 | 37600 |
| 2022-11-30 | 26.30 | $10.30 | 4300 |
| 2022-11-29 | 26.20 | $10.33 | 400 |
| 2022-11-28 | 26.00 | $10.27 | 9300 |
| 2022-11-25 | 25.59 | $10.35 | 100 |
| 2022-11-23 | 25.26 | $10.35 | 1200 |
| 2022-11-22 | 24.91 | $10.17 | 2600 |
| 2022-11-21 | 24.71 | $10.15 | 200 |
| 2022-11-18 | 24.44 | $10.34 | 300 |
| 2022-11-17 | 23.90 | $10.68 | 2200 |
| 2022-11-16 | 22.86 | $10.75 | 17800 |
| 2022-11-15 | 21.91 | $10.95 | 10600 |
| 2022-11-14 | 20.61 | $11.00 | 400 |
| 2022-11-11 | 19.17 | $10.84 | 16500 |
| 2022-11-10 | 17.73 | $9.87 | 4700 |
| 2022-11-09 | 16.76 | $9.26 | 700 |
| 2022-11-08 | 16.15 | $9.58 | 34800 |
| 2022-11-07 | 15.09 | $9.29 | 5800 |
| 2022-11-04 | 14.00 | $9.45 | 1500 |
| 2022-11-03 | 12.94 | $8.91 | 600 |
| 2022-11-02 | 12.16 | $9.20 | 3500 |
| 2022-11-01 | 11.09 | $9.61 | 4700 |
| 2022-10-31 | 9.39 | $8.88 | 18600 |
| 2022-10-28 | 8.28 | $8.14 | 800 |
| 2022-10-27 | 7.87 | $7.60 | — |
| 2022-10-26 | 8.19 | $7.60 | — |
| 2022-10-25 | 8.53 | $7.60 | 300 |
| 2022-10-24 | 8.88 | $7.31 | 1800 |
| 2022-10-21 | 9.29 | $7.52 | 9000 |
| 2022-10-20 | 9.72 | $7.14 | 1500 |
| 2022-10-19 | 9.53 | $7.09 | 100 |
| 2022-10-18 | 9.25 | $7.14 | 2200 |
| 2022-10-17 | 9.01 | $7.10 | 2800 |
| 2022-10-14 | 8.76 | $7.05 | 3700 |
| 2022-10-13 | 8.68 | $7.37 | 13600 |
| 2022-10-12 | 8.72 | $7.29 | 5300 |
| 2022-10-11 | 8.90 | $7.37 | 3200 |
| 2022-10-10 | 9.20 | $7.65 | 13100 |
| 2022-10-07 | 9.60 | $7.74 | 30800 |
| 2022-10-06 | 9.82 | $7.74 | 2400 |
| 2022-10-05 | 10.05 | $7.56 | 300 |
| 2022-10-04 | 10.49 | $7.46 | 1000 |
| 2022-10-03 | 10.84 | $6.85 | 8100 |
| 2022-09-30 | 10.59 | $6.65 | 1700 |
| 2022-09-29 | 10.07 | $6.87 | 34900 |
| 2022-09-28 | 9.81 | $7.03 | 13600 |
| 2022-09-27 | 9.68 | $7.19 | 4800 |
| 2022-09-26 | 9.67 | $7.69 | 2100 |
| 2022-09-23 | 10.05 | $7.45 | 300 |
| 2022-09-22 | 10.18 | $7.70 | 1800 |
| 2022-09-21 | 10.57 | $7.34 | 700 |
| 2022-09-20 | 10.29 | $7.30 | 1000 |
| 2022-09-19 | 10.00 | $7.62 | 2100 |
| 2022-09-16 | 9.86 | $7.54 | 7500 |
| 2022-09-15 | 9.69 | $8.10 | 800 |
| 2022-09-14 | 9.98 | $7.86 | 400 |
| 2022-09-13 | 9.99 | $7.55 | 18500 |
| 2022-09-12 | 9.97 | $7.83 | 14200 |
| 2022-09-09 | 10.22 | $7.55 | 600 |
| 2022-09-08 | 9.93 | $7.45 | 4000 |
| 2022-09-07 | 9.51 | $7.37 | 2000 |
| 2022-09-06 | 9.16 | $7.54 | 11600 |
| 2022-09-02 | 8.98 | $8.30 | 2200 |
| 2022-09-01 | 9.40 | $7.75 | 15500 |
| 2022-08-31 | 9.53 | $8.04 | 4000 |
| 2022-08-30 | 10.01 | $8.08 | 9500 |
| 2022-08-29 | 10.46 | $8.19 | 26400 |
| 2022-08-26 | 10.94 | $8.55 | 23900 |
| 2022-08-25 | 10.88 | $8.62 | 18100 |
| 2022-08-24 | 11.06 | $8.40 | 15700 |
| 2022-08-23 | 11.44 | $8.54 | 8200 |
| 2022-08-22 | 11.65 | $8.49 | 37100 |
| 2022-08-19 | 11.87 | $8.87 | 4800 |
| 2022-08-18 | 11.59 | $9.10 | 6800 |
| 2022-08-17 | 11.01 | $8.70 | 38500 |
| 2022-08-16 | 10.75 | $8.42 | 8100 |
| 2022-08-15 | 10.81 | $8.11 | 13700 |
| 2022-08-12 | 11.10 | $7.68 | 1500 |
| 2022-08-11 | 11.53 | $7.55 | 14300 |
| 2022-08-10 | 11.79 | $7.55 | 14800 |
| 2022-08-09 | 12.03 | $7.63 | 33100 |
| 2022-08-08 | 12.30 | $8.20 | 13500 |
| 2022-08-05 | 12.65 | $8.46 | 31400 |
| 2022-08-04 | 12.65 | $8.96 | 24700 |
| 2022-08-03 | 12.01 | $9.03 | 45100 |
| 2022-08-02 | 11.46 | $8.72 | 27200 |
| 2022-08-01 | 10.89 | $9.05 | 31400 |
| 2022-07-29 | 10.04 | $8.49 | 19800 |
| 2022-07-28 | 9.73 | $8.08 | 22400 |
| 2022-07-27 | 9.82 | $8.05 | 21500 |
| 2022-07-26 | 9.94 | $7.55 | 36000 |
| 2022-07-25 | 10.36 | $7.65 | 11200 |
| 2022-07-22 | 10.88 | $7.84 | 39300 |
| 2022-07-21 | 11.22 | $8.13 | 8500 |
| 2022-07-20 | 11.43 | $7.89 | 49300 |
| 2022-07-19 | 11.77 | $7.89 | 28600 |
| 2022-07-18 | 12.26 | $7.76 | 34700 |
| 2022-07-15 | 12.77 | $7.65 | 10000 |
| 2022-07-14 | 13.32 | $7.55 | 15600 |
| 2022-07-13 | 13.89 | $7.68 | 10000 |
| 2022-07-12 | 14.60 | $7.79 | 5300 |
| 2022-07-11 | 15.15 | $7.58 | 35100 |
| 2022-07-08 | 15.86 | $7.88 | 11400 |
| 2022-07-07 | 16.31 | $7.80 | 19400 |
| 2022-07-06 | 17.09 | $7.64 | 74400 |
| 2022-07-05 | 17.87 | $7.35 | 32300 |
| 2022-07-01 | 18.68 | $7.14 | 18100 |
| 2022-06-30 | 19.26 | $7.12 | 13300 |
| 2022-06-29 | 19.76 | $7.05 | 26800 |
| 2022-06-28 | 20.27 | $7.34 | 26500 |
| 2022-06-27 | 21.06 | $7.57 | 20600 |
| 2022-06-24 | 22.01 | $7.86 | 27200 |
| 2022-06-23 | 23.13 | $6.97 | 35700 |
| 2022-06-22 | 23.40 | $7.02 | 120000 |
| 2022-06-21 | 23.68 | $7.19 | 49100 |
| 2022-06-17 | 24.08 | $7.15 | 114900 |
| 2022-06-16 | 24.33 | $7.08 | 37100 |
| 2022-06-15 | 24.48 | $7.41 | 120000 |
| 2022-06-14 | 24.81 | $7.38 | 301200 |
| 2022-06-13 | 25.06 | $7.13 | 52100 |
| 2022-06-10 | 25.19 | $7.82 | 76600 |
| 2022-06-09 | 25.70 | $8.11 | 40500 |
| 2022-06-08 | 26.49 | $7.96 | 50500 |
| 2022-06-07 | 27.05 | $7.70 | 108600 |
| 2022-06-06 | 27.48 | $8.12 | 70200 |
| 2022-06-03 | 28.26 | $7.88 | 63400 |
| 2022-06-02 | 28.86 | $8.30 | 57300 |
| 2022-06-01 | 29.62 | $8.58 | 121100 |
| 2022-05-31 | 30.73 | $9.07 | 82600 |
| 2022-05-27 | 32.19 | $7.60 | 14100 |
| 2022-05-26 | 32.39 | $7.67 | 17500 |
| 2022-05-25 | 32.60 | $7.37 | 63800 |
| 2022-05-24 | 32.44 | $7.61 | 82000 |
| 2022-05-23 | 32.40 | $7.93 | 35100 |
| 2022-05-20 | 32.59 | $7.91 | 52200 |
| 2022-05-19 | 32.78 | $8.16 | 43800 |
| 2022-05-18 | 33.11 | $8.12 | 23300 |
| 2022-05-17 | 33.50 | $8.25 | 163700 |
| 2022-05-16 | 33.88 | $8.47 | 41800 |
| 2022-05-13 | 34.43 | $8.78 | 47900 |
| 2022-05-12 | 35.01 | $8.15 | 87900 |
| 2022-05-11 | 35.11 | $8.50 | 77400 |
| 2022-05-10 | 35.46 | $8.37 | 276000 |
| 2022-05-09 | 35.68 | $7.91 | 67300 |
| 2022-05-06 | 35.46 | $8.00 | 89900 |
| 2022-05-05 | 35.26 | $8.80 | 105200 |
| 2022-05-04 | 35.41 | $9.32 | 57900 |
| 2022-05-03 | 35.61 | $9.17 | 125700 |
| 2022-05-02 | 35.70 | $9.01 | 80900 |
| 2022-04-29 | 35.63 | $8.18 | 16900 |
| 2022-04-28 | 35.00 | $7.94 | 78000 |
| 2022-04-27 | 34.16 | $8.72 | 102200 |
| 2022-04-26 | 33.56 | $8.60 | 123300 |
| 2022-04-25 | 32.87 | $8.52 | 81800 |
| 2022-04-22 | 31.91 | $8.43 | 35600 |
| 2022-04-21 | 30.90 | $9.06 | 64900 |
| 2022-04-20 | 30.03 | $9.15 | 80600 |
| 2022-04-19 | 29.15 | $10.30 | 187300 |
| 2022-04-18 | 28.57 | $10.74 | 55300 |
| 2022-04-14 | 28.13 | $11.13 | 143000 |
| 2022-04-13 | 27.88 | $11.46 | 184300 |
| 2022-04-12 | 27.68 | $11.23 | 146500 |
| 2022-04-11 | 27.47 | $11.12 | 48600 |
| 2022-04-08 | 27.20 | $12.07 | 48400 |
| 2022-04-07 | 27.29 | $12.56 | 56300 |
| 2022-04-06 | 27.54 | $12.93 | 49500 |
| 2022-04-05 | 28.00 | $13.76 | 78200 |
| 2022-04-04 | 28.92 | $13.92 | 33400 |
| 2022-04-01 | 29.71 | $13.24 | 23200 |
| 2022-03-31 | 30.19 | $12.96 | 19300 |
| 2022-03-30 | 30.69 | $13.04 | 22600 |
| 2022-03-29 | 31.15 | $13.40 | 61900 |
| 2022-03-28 | 31.62 | $12.40 | 21000 |
| 2022-03-25 | 31.76 | $13.59 | 10900 |
| 2022-03-24 | 32.37 | $13.48 | 8900 |
| 2022-03-23 | 32.84 | $13.19 | 11100 |
| 2022-03-22 | 33.32 | $13.19 | 26600 |
| 2022-03-21 | 33.77 | $13.84 | 54400 |
| 2022-03-18 | 34.54 | $13.92 | 22200 |
| 2022-03-17 | 35.24 | $13.15 | 25300 |
| 2022-03-16 | 35.61 | $12.48 | 27200 |
| 2022-03-15 | 35.49 | $11.88 | 70600 |
| 2022-03-14 | 34.91 | $11.69 | 36500 |
| 2022-03-11 | 34.33 | $11.66 | 76800 |
| 2022-03-10 | 33.72 | $13.21 | 175300 |
| 2022-03-09 | 33.45 | $13.81 | 91300 |
| 2022-03-08 | 33.17 | $13.21 | 204400 |
| 2022-03-07 | 32.97 | $13.49 | 75700 |
| 2022-03-04 | 32.86 | $14.36 | 114600 |
| 2022-03-03 | 32.99 | $14.79 | 118700 |
| 2022-03-02 | 33.26 | $15.62 | 84000 |
| 2022-03-01 | 33.79 | $16.09 | 116700 |
| 2022-02-28 | 34.58 | $15.57 | 66400 |
| 2022-02-25 | 34.86 | $15.24 | 32500 |
| 2022-02-24 | 34.84 | $14.46 | 101100 |
| 2022-02-23 | 34.30 | $14.72 | 97600 |
| 2022-02-22 | 33.99 | $15.04 | 32400 |
| 2022-02-18 | 33.69 | $14.31 | 16200 |
| 2022-02-17 | 33.10 | $14.33 | 16100 |
| 2022-02-16 | 32.48 | $15.30 | 12100 |
| 2022-02-15 | 32.05 | $15.54 | 83800 |
| 2022-02-14 | 31.66 | $15.65 | 14200 |
| 2022-02-11 | 31.28 | $16.25 | 13600 |
| 2022-02-10 | 31.06 | $16.49 | 18100 |
| 2022-02-09 | 30.90 | $16.05 | 34500 |
| 2022-02-08 | 30.17 | $15.26 | 34100 |
| 2022-02-07 | 29.17 | $15.79 | 20600 |
| 2022-02-04 | 28.21 | $16.35 | 22800 |
| 2022-02-03 | 27.35 | $17.12 | 20600 |
| 2022-02-02 | 26.45 | $19.29 | 11500 |
| 2022-02-01 | 26.24 | $18.82 | 34600 |
| 2022-01-31 | 25.85 | $18.70 | 19400 |
| 2022-01-28 | 25.31 | $17.93 | 17800 |
| 2022-01-27 | 24.40 | $17.64 | 37200 |
| 2022-01-26 | 23.20 | $19.13 | 40500 |
| 2022-01-25 | 22.30 | $19.84 | 40800 |
| 2022-01-24 | 21.55 | $20.22 | 20300 |
| 2022-01-21 | 20.84 | $21.00 | 30100 |
| 2022-01-20 | 20.41 | $21.45 | 28700 |
| 2022-01-19 | 20.02 | $21.37 | 30000 |
| 2022-01-18 | 19.66 | $21.34 | 16800 |
| 2022-01-14 | 19.29 | $20.94 | 26100 |
| 2022-01-13 | 18.47 | $22.03 | 23200 |
| 2022-01-12 | 17.93 | $23.24 | 13000 |
| 2022-01-11 | 17.75 | $22.80 | 44200 |
| 2022-01-10 | 17.29 | $22.50 | 11100 |
| 2022-01-07 | 16.73 | $23.28 | 11900 |
| 2022-01-06 | 16.18 | $22.45 | 16900 |
| 2022-01-05 | 15.21 | $23.41 | 6800 |
| 2022-01-04 | 14.48 | $24.20 | 382400 |
| 2022-01-03 | 13.96 | $25.43 | 8300 |
| 2021-12-31 | 13.83 | $25.38 | 4600 |
| 2021-12-30 | 13.69 | $25.47 | 7600 |
| 2021-12-29 | 13.57 | $26.00 | 5800 |
| 2021-12-28 | 13.43 | $26.06 | 8400 |
| 2021-12-27 | 13.56 | $26.17 | 6400 |
| 2021-12-23 | 13.75 | $26.58 | 4700 |
| 2021-12-22 | 13.55 | $27.28 | 10600 |
| 2021-12-21 | 13.48 | $26.68 | 8400 |
| 2021-12-20 | 13.20 | $26.10 | 1400 |
| 2021-12-17 | 12.62 | $26.52 | 16200 |
| 2021-12-16 | 12.15 | $27.21 | 10800 |
| 2021-12-15 | 11.85 | $29.02 | 8800 |
| 2021-12-14 | 11.99 | $27.59 | 7300 |
| 2021-12-13 | 11.69 | $28.68 | 1300 |
| 2021-12-10 | 11.75 | $28.67 | 700 |
| 2021-12-09 | 11.75 | $29.41 | 3400 |
| 2021-12-08 | 11.94 | $29.56 | 6400 |
| 2021-12-07 | 12.21 | $28.89 | 9600 |
| 2021-12-06 | 12.29 | $28.03 | 10000 |
| 2021-12-03 | 12.27 | $30.21 | 8300 |
| 2021-12-02 | 12.90 | $30.38 | 19900 |
| 2021-12-01 | 13.45 | $31.25 | 6500 |
| 2021-11-30 | 13.77 | $30.49 | 26400 |
| 2021-11-29 | 14.44 | $31.55 | 2300 |
| 2021-11-26 | 14.62 | $31.00 | 3600 |
| 2021-11-24 | 14.99 | $30.29 | 57800 |
| 2021-11-23 | 15.38 | $31.62 | 63000 |
| 2021-11-22 | 15.34 | $31.70 | 8200 |
| 2021-11-19 | 15.17 | $30.65 | 2100 |
| 2021-11-18 | 15.37 | $31.47 | 4400 |
| 2021-11-17 | 15.33 | $31.06 | 4300 |
| 2021-11-16 | 15.39 | $30.17 | 2100 |
| 2021-11-15 | 15.78 | $30.87 | 700 |
| 2021-11-12 | 15.76 | $30.11 | 1300 |
| 2021-11-11 | 15.99 | $29.85 | 2000 |
| 2021-11-10 | 16.17 | $29.56 | 6200 |
| 2021-11-09 | 16.66 | $30.32 | 5100 |
| 2021-11-08 | 16.80 | $30.44 | 1600 |
| 2021-11-05 | 16.97 | $31.04 | 4000 |
| 2021-11-04 | 16.90 | $30.67 | 1600 |
| 2021-11-03 | 16.93 | $29.84 | 5100 |
| 2021-11-02 | 17.21 | $29.73 | 2100 |
| 2021-11-01 | 17.53 | $28.96 | 3200 |
| 2021-10-29 | 18.08 | $26.31 | 19500 |
| 2021-10-28 | 18.45 | $28.02 | 1700 |
| 2021-10-27 | 19.26 | $27.50 | 2900 |
| 2021-10-26 | 20.20 | $28.28 | 3800 |
| 2021-10-25 | 21.02 | $28.77 | 4400 |
| 2021-10-22 | 21.70 | $29.64 | 14500 |
| 2021-10-21 | 22.08 | $29.75 | 4900 |
| 2021-10-20 | 22.35 | $30.25 | 1200 |
| 2021-10-19 | 22.42 | $30.50 | 4200 |
| 2021-10-18 | 22.42 | $28.58 | 1100 |
| 2021-10-15 | 23.08 | $28.94 | 1900 |
| 2021-10-14 | 23.59 | $28.10 | 2300 |
| 2021-10-13 | 24.36 | $28.50 | 2600 |
| 2021-10-12 | 25.01 | $28.27 | 5900 |
| 2021-10-11 | 25.71 | $30.12 | 17900 |
| 2021-10-08 | 25.66 | $29.57 | 8700 |
| 2021-10-07 | 25.71 | $28.20 | 6200 |
| 2021-10-06 | 26.21 | $27.87 | 4400 |
| 2021-10-05 | 26.90 | $28.29 | 7100 |
| 2021-10-04 | 27.39 | $28.06 | 5600 |
| 2021-10-01 | 27.85 | $29.17 | 17900 |
| 2021-09-30 | 27.90 | $27.57 | 4200 |
| 2021-09-29 | 28.42 | $26.48 | 2000 |
| 2021-09-28 | 29.35 | $26.31 | 5600 |
| 2021-09-27 | 30.33 | $27.87 | 6100 |
| 2021-09-24 | 30.59 | $28.05 | 3400 |
| 2021-09-23 | 30.79 | $28.20 | 12600 |
| 2021-09-22 | 31.00 | $28.12 | 9000 |
| 2021-09-21 | 31.30 | $27.63 | 9100 |
| 2021-09-20 | 31.79 | $27.30 | 2600 |
| 2021-09-17 | 32.36 | $27.53 | 1800 |
| 2021-09-16 | 32.72 | $27.76 | 4800 |
| 2021-09-15 | 32.98 | $29.39 | 20000 |
| 2021-09-14 | 32.49 | $28.97 | 19000 |
| 2021-09-13 | 32.06 | $28.26 | 6000 |
| 2021-09-10 | 31.79 | $27.67 | 2500 |
| 2021-09-09 | 31.64 | $27.34 | 4600 |
| 2021-09-08 | 31.58 | $27.23 | 13800 |
| 2021-09-07 | 31.52 | $26.39 | 8000 |
| 2021-09-03 | 31.74 | $24.88 | 4200 |
| 2021-09-02 | 32.41 | $25.15 | 8400 |
| 2021-09-01 | 32.95 | $24.49 | 5000 |
| 2021-08-31 | 33.66 | $24.62 | 8700 |
| 2021-08-30 | 34.41 | $23.93 | 8200 |
| 2021-08-27 | 35.26 | $24.13 | 3200 |
| 2021-08-26 | 36.25 | $24.56 | 17100 |
| 2021-08-25 | 36.99 | $24.50 | 17500 |
| 2021-08-24 | 37.77 | $23.65 | 58800 |
| 2021-08-23 | 38.77 | $24.12 | 20900 |
| 2021-08-20 | 39.55 | $23.61 | 27200 |
| 2021-08-19 | 40.45 | $23.25 | 9300 |
| 2021-08-18 | 41.40 | $24.62 | 4500 |
| 2021-08-17 | 42.04 | $23.63 | 6900 |
| 2021-08-16 | 42.91 | $25.01 | 15500 |
| 2021-08-13 | 43.46 | $26.34 | 3300 |
| 2021-08-12 | 43.41 | $29.00 | 9800 |
| 2021-08-11 | 42.65 | $27.81 | 1300 |
| 2021-08-10 | 41.97 | $27.37 | 3400 |
| 2021-08-09 | 41.32 | $27.10 | 5900 |
| 2021-08-06 | 40.67 | $26.99 | 3900 |
| 2021-08-05 | 39.73 | $27.94 | 2600 |
| 2021-08-04 | 38.32 | $28.41 | 4100 |
| 2021-08-03 | 36.85 | $26.81 | 5800 |
| 2021-08-02 | 35.48 | $26.46 | 6000 |
| 2021-07-30 | 34.05 | $25.92 | 3200 |
| 2021-07-29 | 32.58 | $26.62 | 1400 |
| 2021-07-28 | 30.95 | $25.22 | 1400 |
| 2021-07-27 | 29.37 | $25.33 | 6600 |
| 2021-07-26 | 27.71 | $25.90 | 1800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected