Is Metropolitan Bank Holding Corp. (MCB) a Buy, Sell, or Hold?
NYSE : MCB
Metropolitan Bank Holding Corp. — Stock Chart
$91.72 USD
$0.93 (1.02%)
- Volume
- 78.95K
- Average Volume
- 136.47K
- Market Capitalization
- $959.36M
- P/E Ratio
- 11.47
- Dividend Yield
- 0.82%
- Price Target
- $97.00
- Year High
- $102.04
- Year Low
- $64.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.00
MCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $90.83 | $91.72 | 0.98% | 78635 |
| 2026-07-23 | $88.99 | $90.79 | 2.02% | 234.94K |
| 2026-07-22 | $87.30 | $90.19 | 3.31% | 596.5K |
| 2026-07-21 | $99.37 | $99.07 | -0.30% | 188.91K |
| 2026-07-20 | $98.17 | $98.55 | 0.39% | 108.6K |
| 2026-07-17 | $99.89 | $98.45 | -1.44% | 104.81K |
| 2026-07-16 | $98.26 | $101.36 | 3.15% | 115.6K |
| 2026-07-15 | $96.95 | $98.40 | 1.50% | 95300 |
| 2026-07-14 | $97.49 | $96.90 | -0.61% | 108.63K |
| 2026-07-13 | $96.95 | $97.16 | 0.22% | 95634 |
| 2026-07-10 | $97.49 | $97.53 | 0.04% | 180.04K |
| 2026-07-09 | $96.99 | $97.88 | 0.92% | 111.5K |
| 2026-07-08 | $96.90 | $96.04 | -0.89% | 126.1K |
| 2026-07-07 | $99.83 | $97.07 | -2.76% | 119.42K |
| 2026-07-06 | $98.34 | $100.21 | 1.90% | 111.8K |
| 2026-07-02 | $100.95 | $98.53 | -2.40% | 181.61K |
| 2026-07-01 | $98.98 | $100.57 | 1.61% | 176.02K |
| 2026-06-30 | $99.24 | $98.76 | -0.48% | 122.83K |
| 2026-06-29 | $99.31 | $99.34 | 0.03% | 110.94K |
| 2026-06-26 | $97.51 | $99.82 | 2.37% | 603.25K |
| 2026-06-25 | $97.35 | $97.55 | 0.21% | 138.01K |
| 2026-06-24 | $96.87 | $97.48 | 0.63% | 109.3K |
| 2026-06-23 | $96.37 | $97.06 | 0.72% | 158.54K |
| 2026-06-22 | $93.47 | $94.52 | 1.12% | 118.02K |
| 2026-06-18 | $93.91 | $93.11 | -0.85% | 251.6K |
| 2026-06-17 | $96.62 | $93.16 | -3.58% | 131.23K |
| 2026-06-16 | $95.39 | $95.89 | 0.52% | 91300 |
| 2026-06-15 | $96.99 | $94.76 | -2.30% | 68100 |
| 2026-06-12 | $96.87 | $96.63 | -0.25% | 108.2K |
| 2026-06-11 | $94.32 | $96.18 | 1.97% | 93100 |
| 2026-06-10 | $93.92 | $93.89 | -0.03% | 138.8K |
| 2026-06-09 | $92.99 | $93.93 | 1.01% | 67409 |
| 2026-06-08 | $91.11 | $91.73 | 0.68% | 61000 |
| 2026-06-05 | $90.71 | $90.85 | 0.15% | 66835 |
| 2026-06-04 | $88.54 | $90.37 | 2.07% | 92900 |
| 2026-06-03 | $89.62 | $87.21 | -2.69% | 86305 |
| 2026-06-02 | $87.55 | $90.08 | 2.89% | 108.11K |
| 2026-06-01 | $88.94 | $88.49 | -0.51% | 134.84K |
| 2026-05-29 | $90.00 | $89.52 | -0.53% | 194.2K |
| 2026-05-28 | $89.72 | $89.99 | 0.30% | 114.3K |
| 2026-05-27 | $91.72 | $89.73 | -2.17% | 69800 |
| 2026-05-26 | $91.87 | $91.35 | -0.57% | 192.3K |
| 2026-05-22 | $91.35 | $91.21 | -0.15% | 74745 |
| 2026-05-21 | $90.08 | $91.30 | 1.35% | 88411 |
| 2026-05-20 | $88.60 | $90.86 | 2.55% | 165.53K |
| 2026-05-19 | $87.90 | $88.33 | 0.49% | 93800 |
| 2026-05-18 | $87.24 | $88.18 | 1.08% | 159K |
| 2026-05-15 | $88.31 | $87.13 | -1.34% | 258.32K |
| 2026-05-14 | $87.76 | $88.46 | 0.80% | 95731 |
| 2026-05-13 | $87.53 | $86.57 | -1.10% | 92316 |
| 2026-05-12 | $88.09 | $87.88 | -0.24% | 62215 |
| 2026-05-11 | $90.62 | $87.81 | -3.10% | 178.5K |
| 2026-05-08 | $90.41 | $90.53 | 0.13% | 75933 |
| 2026-05-07 | $91.03 | $90.15 | -0.97% | 69400 |
| 2026-05-06 | $91.12 | $90.72 | -0.44% | 75944 |
| 2026-05-05 | $87.86 | $90.39 | 2.88% | 100.22K |
| 2026-05-04 | $88.87 | $87.91 | -1.08% | 95100 |
| 2026-05-01 | $88.12 | $89.56 | 1.63% | 119.81K |
| 2026-04-30 | $88.05 | $88.35 | 0.34% | 128.01K |
| 2026-04-29 | $90.29 | $88.70 | -1.76% | 91000 |
| 2026-04-28 | $91.17 | $90.85 | -0.35% | 137.2K |
| 2026-04-27 | $88.21 | $90.14 | 2.19% | 77800 |
| 2026-04-24 | $89.16 | $88.01 | -1.29% | 117.45K |
| 2026-04-23 | $88.19 | $89.17 | 1.11% | 134.4K |
| 2026-04-22 | $90.09 | $87.63 | -2.73% | 353.3K |
| 2026-04-21 | $91.82 | $88.85 | -3.23% | 155.8K |
| 2026-04-20 | $88.61 | $91.35 | 3.09% | 283.93K |
| 2026-04-17 | $88.89 | $89.02 | 0.15% | 214.94K |
| 2026-04-16 | $89.97 | $87.49 | -2.76% | 217.91K |
| 2026-04-15 | $89.74 | $89.21 | -0.59% | 322.9K |
| 2026-04-14 | $90.08 | $89.73 | -0.39% | 379.2K |
| 2026-04-13 | $89.10 | $90.32 | 1.37% | 120.1K |
| 2026-04-10 | $90.00 | $89.84 | -0.18% | 135.7K |
| 2026-04-09 | $88.12 | $90.06 | 2.20% | 325.3K |
| 2026-04-08 | $88.14 | $88.38 | 0.27% | 116.7K |
| 2026-04-07 | $84.50 | $85.78 | 1.51% | 125.41K |
| 2026-04-06 | $83.67 | $85.00 | 1.59% | 114.6K |
| 2026-04-02 | $82.62 | $83.47 | 1.03% | 109.53K |
| 2026-04-01 | $83.18 | $83.10 | -0.10% | 168.1K |
| 2026-03-31 | $82.90 | $83.29 | 0.47% | 190.74K |
| 2026-03-30 | $81.02 | $82.08 | 1.31% | 201.5K |
| 2026-03-27 | $81.33 | $80.65 | -0.84% | 119.15K |
| 2026-03-26 | $80.96 | $82.15 | 1.47% | 69601 |
| 2026-03-25 | $82.90 | $81.83 | -1.29% | 83311 |
| 2026-03-24 | $80.65 | $82.12 | 1.82% | 76938 |
| 2026-03-23 | $82.42 | $81.88 | -0.66% | 92700 |
| 2026-03-20 | $81.52 | $80.34 | -1.45% | 205.8K |
| 2026-03-19 | $78.06 | $80.90 | 3.64% | 129.76K |
| 2026-03-18 | $79.61 | $78.92 | -0.87% | 184.6K |
| 2026-03-17 | $80.46 | $79.96 | -0.62% | 200.3K |