Is Metropolitan Bank Holding Corp. (MCB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metropolitan Bank Holding Corp. (MCB) research center and poll results.
NYSE : MCB
Metropolitan Bank Holding Corp. — Technical Indicators
$91.03 USD
$0.24 (0.26%)
- Volume
- 108.24K
- Average Volume
- 136.47K
- Market Capitalization
- $952.14M
- P/E Ratio
- 11.38
- Dividend Yield
- 0.82%
- Price Target
- $97.00
- Year High
- $102.04
- Year Low
- $64.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
97.38
2026-07-24
Close Price
$91.03
Vol: 131434
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.33
Average
64.81
Maximum
106.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.38 | $91.03 | 131434 |
| 2026-07-23 | 97.71 | $90.79 | 234938 |
| 2026-07-22 | 98.04 | $90.19 | 596500 |
| 2026-07-21 | 98.39 | $99.07 | 188907 |
| 2026-07-20 | 98.16 | $98.55 | 108600 |
| 2026-07-17 | 97.89 | $98.45 | 104809 |
| 2026-07-16 | 97.62 | $101.36 | 115600 |
| 2026-07-15 | 97.35 | $98.40 | 95300 |
| 2026-07-14 | 97.17 | $96.90 | 108626 |
| 2026-07-13 | 97.15 | $97.16 | 95634 |
| 2026-07-10 | 97.10 | $97.53 | 180045 |
| 2026-07-09 | 96.92 | $97.88 | 111500 |
| 2026-07-08 | 96.73 | $96.04 | 126100 |
| 2026-07-07 | 96.51 | $97.07 | 119420 |
| 2026-07-06 | 96.20 | $100.21 | 111800 |
| 2026-07-02 | 95.71 | $98.53 | 181606 |
| 2026-07-01 | 95.14 | $100.57 | 176020 |
| 2026-06-30 | 94.62 | $98.76 | 122828 |
| 2026-06-29 | 94.10 | $99.34 | 110935 |
| 2026-06-26 | 93.61 | $99.82 | 603248 |
| 2026-06-25 | 93.12 | $97.55 | 138007 |
| 2026-06-24 | 92.73 | $97.48 | 109300 |
| 2026-06-23 | 92.42 | $97.06 | 158536 |
| 2026-06-22 | 92.13 | $94.52 | 118016 |
| 2026-06-18 | 91.97 | $93.11 | 251600 |
| 2026-06-17 | 91.86 | $93.16 | 131226 |
| 2026-06-16 | 91.62 | $95.89 | 91300 |
| 2026-06-15 | 91.23 | $94.76 | 68100 |
| 2026-06-12 | 90.85 | $96.63 | 108200 |
| 2026-06-11 | 90.44 | $96.18 | 93100 |
| 2026-06-10 | 89.96 | $93.89 | 138800 |
| 2026-06-09 | 89.66 | $93.93 | 67409 |
| 2026-06-08 | 89.35 | $91.73 | 61000 |
| 2026-06-05 | 89.29 | $90.85 | 66835 |
| 2026-06-04 | 89.26 | $90.37 | 92900 |
| 2026-06-03 | 89.28 | $87.21 | 86305 |
| 2026-06-02 | 89.43 | $90.08 | 108109 |
| 2026-06-01 | 89.33 | $88.49 | 134840 |
| 2026-05-29 | 89.38 | $89.52 | 194200 |
| 2026-05-28 | 89.32 | $89.99 | 114304 |
| 2026-05-27 | 89.26 | $89.73 | 69800 |
| 2026-05-26 | 89.31 | $91.35 | 192300 |
| 2026-05-22 | 89.25 | $91.21 | 74745 |
| 2026-05-21 | 89.09 | $91.30 | 88411 |
| 2026-05-20 | 88.99 | $90.86 | 165527 |
| 2026-05-19 | 88.82 | $88.33 | 93800 |
| 2026-05-18 | 88.85 | $88.18 | 159000 |
| 2026-05-15 | 89.01 | $87.13 | 258315 |
| 2026-05-14 | 89.10 | $88.46 | 95731 |
| 2026-05-13 | 89.05 | $86.57 | 92316 |
| 2026-05-12 | 89.19 | $87.88 | 62215 |
| 2026-05-11 | 89.28 | $87.81 | 178500 |
| 2026-05-08 | 89.40 | $90.53 | 75933 |
| 2026-05-07 | 89.37 | $90.15 | 69400 |
| 2026-05-06 | 89.37 | $90.72 | 75944 |
| 2026-05-05 | 89.25 | $90.39 | 100215 |
| 2026-05-04 | 89.02 | $87.91 | 95100 |
| 2026-05-01 | 88.87 | $89.56 | 119809 |
| 2026-04-30 | 88.57 | $88.35 | 128014 |
| 2026-04-29 | 88.31 | $88.70 | 91000 |
| 2026-04-28 | 88.03 | $90.85 | 137200 |
| 2026-04-27 | 87.60 | $90.14 | 77800 |
| 2026-04-24 | 87.12 | $88.01 | 117447 |
| 2026-04-23 | 86.83 | $89.17 | 134400 |
| 2026-04-22 | 86.46 | $87.63 | 353300 |
| 2026-04-21 | 86.19 | $88.85 | 155800 |
| 2026-04-20 | 85.84 | $91.35 | 283928 |
| 2026-04-17 | 85.29 | $89.02 | 214937 |
| 2026-04-16 | 84.88 | $87.49 | 217907 |
| 2026-04-15 | 84.45 | $89.21 | 322900 |
| 2026-04-14 | 83.99 | $89.73 | 379200 |
| 2026-04-13 | 83.47 | $90.32 | 120100 |
| 2026-04-10 | 82.89 | $89.84 | 135700 |
| 2026-04-09 | 82.32 | $90.06 | 325300 |
| 2026-04-08 | 81.78 | $88.38 | 116700 |
| 2026-04-07 | 81.34 | $85.78 | 125406 |
| 2026-04-06 | 81.01 | $85.00 | 114600 |
| 2026-04-02 | 80.73 | $83.47 | 109527 |
| 2026-04-01 | 80.63 | $83.10 | 168100 |
| 2026-03-31 | 80.67 | $83.29 | 190740 |
| 2026-03-30 | 80.69 | $82.08 | 201500 |
| 2026-03-27 | 80.89 | $80.65 | 119149 |
| 2026-03-26 | 81.06 | $82.15 | 69601 |
| 2026-03-25 | 81.27 | $81.83 | 83311 |
| 2026-03-24 | 81.87 | $82.12 | 76938 |
| 2026-03-23 | 82.30 | $81.88 | 92700 |
| 2026-03-20 | 82.69 | $80.34 | 205800 |
| 2026-03-19 | 83.38 | $80.90 | 129763 |
| 2026-03-18 | 84.03 | $78.92 | 184600 |
| 2026-03-17 | 84.82 | $79.96 | 200300 |
| 2026-03-16 | 85.54 | $79.23 | 121701 |
| 2026-03-13 | 86.24 | $78.91 | 152600 |
| 2026-03-12 | 86.92 | $78.36 | 136646 |
| 2026-03-11 | 87.69 | $79.16 | 125400 |
| 2026-03-10 | 88.45 | $79.62 | 148045 |
| 2026-03-09 | 89.26 | $79.18 | 181500 |
| 2026-03-06 | 90.12 | $79.36 | 343000 |
| 2026-03-05 | 90.91 | $81.64 | 112200 |
| 2026-03-04 | 91.61 | $83.74 | 123200 |
| 2026-03-03 | 92.17 | $83.86 | 176900 |
| 2026-03-02 | 92.71 | $85.93 | 236500 |
| 2026-02-27 | 93.04 | $84.15 | 736511 |
| 2026-02-26 | 93.43 | $86.30 | 1.1M |
| 2026-02-25 | 93.58 | $93.85 | 93422 |
| 2026-02-24 | 93.36 | $90.78 | 157100 |
| 2026-02-23 | 93.26 | $89.70 | 94600 |
| 2026-02-20 | 93.27 | $94.11 | 94188 |
| 2026-02-19 | 93.31 | $93.84 | 158900 |
| 2026-02-18 | 93.15 | $94.66 | 139840 |
| 2026-02-17 | 92.40 | $94.42 | 78522 |
| 2026-02-13 | 91.65 | $93.21 | 65300 |
| 2026-02-12 | 91.10 | $92.62 | 55304 |
| 2026-02-11 | 90.53 | $93.69 | 73313 |
| 2026-02-10 | 89.84 | $94.36 | 74800 |
| 2026-02-09 | 89.13 | $95.70 | 88626 |
| 2026-02-06 | 88.34 | $96.39 | 84113 |
| 2026-02-05 | 87.59 | $95.21 | 88940 |
| 2026-02-04 | 86.78 | $95.60 | 108626 |
| 2026-02-03 | 85.98 | $94.96 | 102041 |
| 2026-02-02 | 85.22 | $94.62 | 138900 |
| 2026-01-30 | 84.34 | $92.60 | 146626 |
| 2026-01-29 | 83.53 | $92.00 | 305900 |
| 2026-01-28 | 82.76 | $89.19 | 280800 |
| 2026-01-27 | 82.18 | $89.54 | 275900 |
| 2026-01-26 | 81.62 | $88.77 | 125300 |
| 2026-01-23 | 81.09 | $89.82 | 190105 |
| 2026-01-22 | 80.52 | $94.95 | 305604 |
| 2026-01-21 | 79.77 | $90.71 | 630200 |
| 2026-01-20 | 79.27 | $79.63 | 135500 |
| 2026-01-16 | 79.37 | $79.50 | 175600 |
| 2026-01-15 | 79.44 | $82.23 | 106022 |
| 2026-01-14 | 79.31 | $81.18 | 65900 |
| 2026-01-13 | 79.24 | $79.74 | 70223 |
| 2026-01-12 | 79.25 | $80.27 | 83000 |
| 2026-01-09 | 79.26 | $79.97 | 112700 |
| 2026-01-08 | 79.31 | $81.38 | 132745 |
| 2026-01-07 | 79.14 | $78.91 | 179503 |
| 2026-01-06 | 79.09 | $79.54 | 109248 |
| 2026-01-05 | 78.99 | $79.85 | 242502 |
| 2026-01-02 | 78.89 | $76.97 | 93000 |
| 2025-12-31 | 78.88 | $76.36 | 89634 |
| 2025-12-30 | 78.80 | $76.73 | 102019 |
| 2025-12-29 | 78.72 | $77.51 | 83300 |
| 2025-12-26 | 78.58 | $78.31 | 112636 |
| 2025-12-24 | 78.42 | $78.33 | 60200 |
| 2025-12-23 | 78.26 | $78.37 | 88330 |
| 2025-12-22 | 77.98 | $79.90 | 87100 |
| 2025-12-19 | 77.63 | $80.78 | 174200 |
| 2025-12-18 | 77.09 | $81.60 | 81300 |
| 2025-12-17 | 76.49 | $80.79 | 94804 |
| 2025-12-16 | 75.89 | $79.63 | 97400 |
| 2025-12-15 | 75.33 | $79.89 | 76200 |
| 2025-12-12 | 74.81 | $79.93 | 56500 |
| 2025-12-11 | 74.29 | $80.49 | 116512 |
| 2025-12-10 | 73.71 | $80.92 | 84600 |
| 2025-12-09 | 73.15 | $77.96 | 59943 |
| 2025-12-08 | 72.66 | $77.89 | 73800 |
| 2025-12-05 | 72.12 | $77.49 | 56808 |
| 2025-12-04 | 71.52 | $77.97 | 60800 |
| 2025-12-03 | 70.94 | $76.74 | 181136 |
| 2025-12-02 | 70.40 | $74.75 | 91846 |
| 2025-12-01 | 70.00 | $75.20 | 121925 |
| 2025-11-28 | 69.55 | $74.61 | 22400 |
| 2025-11-26 | 69.15 | $75.08 | 46925 |
| 2025-11-25 | 68.74 | $75.30 | 91700 |
| 2025-11-24 | 68.37 | $72.66 | 65900 |
| 2025-11-21 | 68.18 | $72.95 | 67204 |
| 2025-11-20 | 68.08 | $69.95 | 100242 |
| 2025-11-19 | 68.30 | $69.65 | 60000 |
| 2025-11-18 | 68.59 | $68.77 | 72704 |
| 2025-11-17 | 69.02 | $68.40 | 152915 |
| 2025-11-14 | 69.38 | $69.58 | 66146 |
| 2025-11-13 | 69.50 | $69.34 | 78500 |
| 2025-11-12 | 69.64 | $69.01 | 87600 |
| 2025-11-11 | 70.12 | $69.74 | 124712 |
| 2025-11-10 | 70.58 | $68.19 | 94300 |
| 2025-11-07 | 70.97 | $66.93 | 79939 |
| 2025-11-06 | 71.35 | $65.64 | 73121 |
| 2025-11-05 | 71.82 | $66.21 | 113349 |
| 2025-11-04 | 72.28 | $65.99 | 163300 |
| 2025-11-03 | 72.78 | $66.78 | 125432 |
| 2025-10-31 | 73.27 | $66.27 | 132142 |
| 2025-10-30 | 73.68 | $66.64 | 183000 |
| 2025-10-29 | 74.04 | $66.86 | 155540 |
| 2025-10-28 | 74.42 | $67.84 | 131910 |
| 2025-10-27 | 74.77 | $68.84 | 151800 |
| 2025-10-24 | 75.10 | $70.90 | 494600 |
| 2025-10-23 | 75.37 | $74.51 | 128200 |
| 2025-10-22 | 75.44 | $75.27 | 114000 |
| 2025-10-21 | 75.52 | $77.36 | 141200 |
| 2025-10-20 | 75.52 | $75.65 | 114519 |
| 2025-10-17 | 75.61 | $72.00 | 114400 |
| 2025-10-16 | 75.97 | $72.07 | 132445 |
| 2025-10-15 | 76.40 | $78.61 | 118519 |
| 2025-10-14 | 76.38 | $79.01 | 94431 |
| 2025-10-13 | 76.30 | $76.02 | 108027 |
| 2025-10-10 | 76.45 | $74.54 | 186700 |
| 2025-10-09 | 76.59 | $74.93 | 64318 |
| 2025-10-08 | 76.79 | $75.49 | 38900 |
| 2025-10-07 | 76.92 | $75.96 | 55900 |
| 2025-10-06 | 77.05 | $76.68 | 60339 |
| 2025-10-03 | 77.22 | $74.49 | 42100 |
| 2025-10-02 | 77.46 | $73.85 | 48500 |
| 2025-10-01 | 77.77 | $74.35 | 91002 |
| 2025-09-30 | 77.98 | $74.82 | 79246 |
| 2025-09-29 | 78.19 | $75.44 | 68400 |
| 2025-09-26 | 78.39 | $76.33 | 52635 |
| 2025-09-25 | 78.54 | $76.02 | 106000 |
| 2025-09-24 | 78.68 | $76.84 | 42647 |
| 2025-09-23 | 78.76 | $77.33 | 45807 |
| 2025-09-22 | 78.76 | $77.50 | 59400 |
| 2025-09-19 | 78.73 | $79.10 | 332600 |
| 2025-09-18 | 78.41 | $80.70 | 114602 |
| 2025-09-17 | 78.01 | $78.10 | 88400 |
| 2025-09-16 | 77.71 | $77.46 | 217614 |
| 2025-09-15 | 77.48 | $78.99 | 152800 |
| 2025-09-12 | 77.18 | $77.45 | 181704 |
| 2025-09-11 | 77.03 | $78.94 | 225532 |
| 2025-09-10 | 76.78 | $78.02 | 57624 |
| 2025-09-09 | 76.54 | $78.57 | 69539 |
| 2025-09-08 | 76.11 | $80.01 | 64200 |
| 2025-09-05 | 75.58 | $79.47 | 50346 |
| 2025-09-04 | 75.01 | $80.01 | 41400 |
| 2025-09-03 | 74.44 | $78.49 | 45200 |
| 2025-09-02 | 73.98 | $78.98 | 50100 |
| 2025-08-29 | 73.49 | $79.39 | 57642 |
| 2025-08-28 | 72.96 | $79.41 | 47747 |
| 2025-08-27 | 72.52 | $78.92 | 74206 |
| 2025-08-26 | 72.10 | $78.30 | 61200 |
| 2025-08-25 | 71.75 | $77.40 | 48800 |
| 2025-08-22 | 71.52 | $76.92 | 70500 |
| 2025-08-21 | 71.32 | $72.69 | 31539 |
| 2025-08-20 | 71.40 | $72.71 | 39900 |
| 2025-08-19 | 71.60 | $72.04 | 77300 |
| 2025-08-18 | 71.88 | $72.97 | 38649 |
| 2025-08-15 | 72.15 | $72.98 | 111500 |
| 2025-08-14 | 72.40 | $74.28 | 51400 |
| 2025-08-13 | 72.50 | $74.10 | 55200 |
| 2025-08-12 | 72.48 | $73.14 | 52903 |
| 2025-08-11 | 72.49 | $70.03 | 50200 |
| 2025-08-08 | 72.77 | $69.42 | 53600 |
| 2025-08-07 | 72.96 | $67.93 | 44731 |
| 2025-08-06 | 73.25 | $68.70 | 60922 |
| 2025-08-05 | 73.51 | $69.28 | 73000 |
| 2025-08-04 | 73.75 | $69.19 | 82820 |
| 2025-08-01 | 74.00 | $68.76 | 110551 |
| 2025-07-31 | 74.31 | $70.54 | 71300 |
| 2025-07-30 | 74.45 | $70.54 | 60870 |
| 2025-07-29 | 74.54 | $71.30 | 77915 |
| 2025-07-28 | 74.47 | $72.84 | 102916 |
| 2025-07-25 | 74.34 | $72.97 | 78343 |
| 2025-07-24 | 74.16 | $74.26 | 70300 |
| 2025-07-23 | 73.84 | $76.80 | 79016 |
| 2025-07-22 | 73.41 | $77.57 | 154019 |
| 2025-07-21 | 72.88 | $78.40 | 199000 |
| 2025-07-18 | 72.21 | $77.96 | 286400 |
| 2025-07-17 | 71.55 | $76.32 | 145944 |
| 2025-07-16 | 70.96 | $73.74 | 179706 |
| 2025-07-15 | 70.53 | $73.26 | 91200 |
| 2025-07-14 | 70.07 | $75.52 | 127800 |
| 2025-07-11 | 69.59 | $73.39 | 98800 |
| 2025-07-10 | 69.21 | $73.75 | 51145 |
| 2025-07-09 | 68.82 | $73.89 | 52700 |
| 2025-07-08 | 68.39 | $73.98 | 164338 |
| 2025-07-07 | 67.98 | $74.18 | 111200 |
| 2025-07-03 | 67.45 | $74.91 | 67900 |
| 2025-07-02 | 66.90 | $73.46 | 139930 |
| 2025-07-01 | 66.48 | $72.24 | 131148 |
| 2025-06-30 | 66.04 | $70.00 | 117300 |
| 2025-06-27 | 65.78 | $70.14 | 253100 |
| 2025-06-26 | 65.51 | $69.33 | 62013 |
| 2025-06-25 | 65.26 | $67.87 | 81000 |
| 2025-06-24 | 65.14 | $68.30 | 76800 |
| 2025-06-23 | 64.91 | $67.04 | 51900 |
| 2025-06-20 | 64.76 | $64.95 | 114415 |
| 2025-06-18 | 64.77 | $64.73 | 95610 |
| 2025-06-17 | 64.88 | $64.55 | 91700 |
| 2025-06-16 | 64.98 | $65.18 | 81500 |
| 2025-06-13 | 65.01 | $63.98 | 87800 |
| 2025-06-12 | 65.16 | $65.99 | 92943 |
| 2025-06-11 | 65.17 | $65.66 | 93500 |
| 2025-06-10 | 65.29 | $66.00 | 108900 |
| 2025-06-09 | 65.34 | $65.38 | 53300 |
| 2025-06-06 | 65.33 | $65.63 | 51316 |
| 2025-06-05 | 65.33 | $63.68 | 47532 |
| 2025-06-04 | 65.31 | $63.94 | 52404 |
| 2025-06-03 | 65.30 | $65.10 | 38523 |
| 2025-06-02 | 65.25 | $63.43 | 60000 |
| 2025-05-30 | 65.26 | $64.67 | 81642 |
| 2025-05-29 | 65.12 | $64.76 | 53325 |
| 2025-05-28 | 64.98 | $64.28 | 42600 |
| 2025-05-27 | 64.88 | $65.53 | 59832 |
| 2025-05-23 | 64.67 | $63.74 | 76200 |
| 2025-05-22 | 64.52 | $63.96 | 58117 |
| 2025-05-21 | 64.36 | $65.25 | 73728 |
| 2025-05-20 | 64.08 | $66.85 | 58525 |
| 2025-05-19 | 63.61 | $66.50 | 69032 |
| 2025-05-16 | 63.06 | $65.96 | 73800 |
| 2025-05-15 | 62.49 | $66.80 | 67013 |
| 2025-05-14 | 61.82 | $66.20 | 64503 |
| 2025-05-13 | 61.11 | $68.06 | 75100 |
| 2025-05-12 | 60.25 | $67.03 | 80826 |
| 2025-05-09 | 59.37 | $65.23 | 84209 |
| 2025-05-08 | 58.59 | $65.61 | 135600 |
| 2025-05-07 | 57.92 | $63.35 | 124202 |
| 2025-05-06 | 57.20 | $63.64 | 95543 |
| 2025-05-05 | 56.48 | $64.19 | 139400 |
| 2025-05-02 | 55.73 | $63.49 | 113741 |
| 2025-05-01 | 55.09 | $61.99 | 93633 |
| 2025-04-30 | 54.81 | $61.93 | 157800 |
| 2025-04-29 | 54.48 | $62.27 | 141236 |
| 2025-04-28 | 54.17 | $61.27 | 132200 |
| 2025-04-25 | 53.89 | $60.85 | 137000 |
| 2025-04-24 | 53.70 | $60.81 | 107400 |
| 2025-04-23 | 53.52 | $59.47 | 159812 |
| 2025-04-22 | 53.38 | $57.52 | 258400 |
| 2025-04-21 | 53.35 | $55.52 | 141517 |
| 2025-04-17 | 53.33 | $54.64 | 99100 |
| 2025-04-16 | 53.35 | $53.40 | 95700 |
| 2025-04-15 | 53.46 | $52.01 | 132343 |
| 2025-04-14 | 53.62 | $50.76 | 80530 |
| 2025-04-11 | 53.83 | $49.51 | 97137 |
| 2025-04-10 | 54.09 | $49.50 | 135531 |
| 2025-04-09 | 54.27 | $52.33 | 189750 |
| 2025-04-08 | 54.29 | $48.93 | 139400 |
| 2025-04-07 | 54.49 | $49.16 | 134600 |
| 2025-04-04 | 54.66 | $49.29 | 209729 |
| 2025-04-03 | 54.99 | $50.64 | 149938 |
| 2025-04-02 | 55.29 | $56.47 | 118748 |
| 2025-04-01 | 55.39 | $55.34 | 91012 |
| 2025-03-31 | 55.60 | $55.99 | 151200 |
| 2025-03-28 | 55.78 | $55.61 | 162100 |
| 2025-03-27 | 56.02 | $57.06 | 96520 |
| 2025-03-26 | 56.23 | $57.23 | 103100 |
| 2025-03-25 | 56.31 | $56.70 | 90810 |
| 2025-03-24 | 56.37 | $56.81 | 60802 |
| 2025-03-21 | 56.44 | $55.13 | 149135 |
| 2025-03-20 | 56.66 | $55.14 | 79400 |
| 2025-03-19 | 56.97 | $55.56 | 110300 |
| 2025-03-18 | 57.30 | $55.14 | 86900 |
| 2025-03-17 | 57.64 | $55.12 | 152727 |
| 2025-03-14 | 57.98 | $54.68 | 362300 |
| 2025-03-13 | 58.38 | $53.00 | 221100 |
| 2025-03-12 | 58.85 | $52.73 | 79900 |
| 2025-03-11 | 59.40 | $52.97 | 89700 |
| 2025-03-10 | 59.89 | $52.53 | 77704 |
| 2025-03-07 | 60.45 | $55.99 | 110700 |
| 2025-03-06 | 60.92 | $56.65 | 106500 |
| 2025-03-05 | 61.33 | $58.45 | 82900 |
| 2025-03-04 | 61.63 | $59.51 | 189415 |
| 2025-03-03 | 61.75 | $59.58 | 107323 |
| 2025-02-28 | 61.97 | $60.43 | 113431 |
| 2025-02-27 | 62.16 | $61.21 | 170828 |
| 2025-02-26 | 62.31 | $58.94 | 67605 |
| 2025-02-25 | 62.59 | $57.91 | 115300 |
| 2025-02-24 | 62.91 | $58.18 | 42100 |
| 2025-02-21 | 63.29 | $59.42 | 85100 |
| 2025-02-20 | 63.37 | $61.38 | 58100 |
| 2025-02-19 | 63.32 | $62.08 | 36300 |
| 2025-02-18 | 63.28 | $61.98 | 48828 |
| 2025-02-14 | 63.24 | $61.89 | 33318 |
| 2025-02-13 | 63.17 | $62.73 | 34700 |
| 2025-02-12 | 63.09 | $62.37 | 66627 |
| 2025-02-11 | 62.95 | $63.80 | 45137 |
| 2025-02-10 | 62.63 | $62.78 | 70917 |
| 2025-02-07 | 62.31 | $63.67 | 77200 |
| 2025-02-06 | 61.97 | $65.46 | 55700 |
| 2025-02-05 | 61.61 | $64.75 | 59700 |
| 2025-02-04 | 61.34 | $64.45 | 67800 |
| 2025-02-03 | 61.09 | $61.89 | 91200 |
| 2025-01-31 | 60.90 | $64.13 | 59148 |
| 2025-01-30 | 60.61 | $64.14 | 74114 |
| 2025-01-29 | 60.31 | $64.17 | 110000 |
| 2025-01-28 | 60.01 | $64.66 | 98332 |
| 2025-01-27 | 59.75 | $64.35 | 116200 |
| 2025-01-24 | 59.51 | $65.79 | 195500 |
| 2025-01-23 | 59.19 | $60.98 | 110200 |
| 2025-01-22 | 59.09 | $60.35 | 105311 |
| 2025-01-21 | 59.00 | $61.35 | 139922 |
| 2025-01-17 | 58.88 | $61.00 | 82405 |
| 2025-01-16 | 58.97 | $60.48 | 62136 |
| 2025-01-15 | 59.24 | $61.32 | 65200 |
| 2025-01-14 | 59.43 | $59.43 | 76800 |
| 2025-01-13 | 59.74 | $57.52 | 63600 |
| 2025-01-10 | 60.18 | $56.34 | 81800 |
| 2025-01-08 | 60.64 | $56.88 | 112200 |
| 2025-01-07 | 61.04 | $58.28 | 85900 |
| 2025-01-06 | 61.40 | $59.22 | 61571 |
| 2025-01-03 | 61.72 | $59.50 | 65708 |
| 2025-01-02 | 62.08 | $58.09 | 81848 |
| 2024-12-31 | 62.37 | $58.40 | 70303 |
| 2024-12-30 | 62.75 | $58.10 | 88339 |
| 2024-12-27 | 63.09 | $58.16 | 45530 |
| 2024-12-26 | 63.55 | $59.52 | 34338 |
| 2024-12-24 | 63.89 | $59.45 | 35302 |
| 2024-12-23 | 64.28 | $59.33 | 54606 |
| 2024-12-20 | 64.64 | $59.17 | 185900 |
| 2024-12-19 | 64.84 | $58.48 | 70900 |
| 2024-12-18 | 65.04 | $58.91 | 76632 |
| 2024-12-17 | 65.26 | $62.88 | 68600 |
| 2024-12-16 | 65.32 | $65.91 | 44349 |
| 2024-12-13 | 65.25 | $65.00 | 53400 |
| 2024-12-12 | 65.24 | $65.57 | 59614 |
| 2024-12-11 | 65.22 | $66.42 | 109615 |
| 2024-12-10 | 65.14 | $65.50 | 89735 |
| 2024-12-09 | 65.07 | $64.96 | 69600 |
| 2024-12-06 | 64.92 | $65.45 | 41039 |
| 2024-12-05 | 64.71 | $65.55 | 44302 |
| 2024-12-04 | 64.58 | $66.69 | 87400 |
| 2024-12-03 | 63.96 | $63.99 | 77300 |
| 2024-12-02 | 63.42 | $65.98 | 81800 |
| 2024-11-29 | 62.78 | $64.94 | 57237 |
| 2024-11-27 | 62.21 | $67.29 | 59700 |
| 2024-11-26 | 61.62 | $66.26 | 59331 |
| 2024-11-25 | 61.01 | $67.30 | 191600 |
| 2024-11-22 | 60.46 | $66.52 | 165500 |
| 2024-11-21 | 59.77 | $63.15 | 84819 |
| 2024-11-20 | 59.32 | $62.56 | 99936 |
| 2024-11-19 | 58.94 | $63.25 | 47000 |
| 2024-11-18 | 58.56 | $64.01 | 84000 |
| 2024-11-15 | 58.15 | $64.51 | 58029 |
| 2024-11-14 | 57.84 | $64.92 | 101408 |
| 2024-11-13 | 57.72 | $65.19 | 104300 |
| 2024-11-12 | 57.48 | $64.70 | 113500 |
| 2024-11-11 | 57.20 | $64.26 | 82400 |
| 2024-11-08 | 56.85 | $61.89 | 70900 |
| 2024-11-07 | 56.56 | $61.31 | 117349 |
| 2024-11-06 | 56.22 | $62.84 | 308819 |
| 2024-11-05 | 55.79 | $54.37 | 48579 |
| 2024-11-04 | 55.75 | $53.15 | 53600 |
| 2024-11-01 | 55.78 | $53.23 | 54000 |
| 2024-10-31 | 55.80 | $53.50 | 42216 |
| 2024-10-30 | 55.82 | $55.48 | 70200 |
| 2024-10-29 | 55.65 | $54.05 | 63200 |
| 2024-10-28 | 55.45 | $56.21 | 50638 |
| 2024-10-25 | 55.27 | $52.78 | 37900 |
| 2024-10-24 | 55.19 | $54.12 | 89842 |
| 2024-10-23 | 55.03 | $54.97 | 30615 |
| 2024-10-22 | 54.82 | $55.61 | 56900 |
| 2024-10-21 | 54.63 | $55.93 | 107432 |
| 2024-10-18 | 54.48 | $58.31 | 227233 |
| 2024-10-17 | 54.18 | $62.53 | 132268 |
| 2024-10-16 | 53.77 | $60.42 | 160400 |
| 2024-10-15 | 53.33 | $58.99 | 211800 |
| 2024-10-14 | 52.91 | $57.29 | 29100 |
| 2024-10-11 | 52.60 | $56.03 | 91600 |
| 2024-10-10 | 52.34 | $54.61 | 92300 |
| 2024-10-09 | 52.08 | $54.20 | 43623 |
| 2024-10-08 | 51.84 | $53.57 | 55000 |
| 2024-10-07 | 51.65 | $53.80 | 30924 |
| 2024-10-04 | 51.44 | $53.63 | 76645 |
| 2024-10-03 | 51.28 | $53.88 | 105529 |
| 2024-10-02 | 51.13 | $52.00 | 135700 |
| 2024-10-01 | 51.06 | $50.16 | 53600 |
| 2024-09-30 | 51.08 | $52.58 | 33814 |
| 2024-09-27 | 51.03 | $51.10 | 35708 |
| 2024-09-26 | 51.08 | $51.07 | 37728 |
| 2024-09-25 | 51.08 | $50.66 | 42600 |
| 2024-09-24 | 51.15 | $51.88 | 37707 |
| 2024-09-23 | 51.20 | $52.81 | 61800 |
| 2024-09-20 | 51.16 | $52.42 | 342300 |
| 2024-09-19 | 50.96 | $54.38 | 94800 |
| 2024-09-18 | 50.68 | $51.50 | 106775 |
| 2024-09-17 | 50.49 | $50.65 | 114637 |
| 2024-09-16 | 50.39 | $51.16 | 42100 |
| 2024-09-13 | 50.22 | $50.74 | 42307 |
| 2024-09-12 | 49.99 | $49.40 | 40300 |
| 2024-09-11 | 49.68 | $49.45 | 52600 |
| 2024-09-10 | 49.38 | $49.72 | 41720 |
| 2024-09-09 | 49.07 | $49.70 | 57400 |
| 2024-09-06 | 48.78 | $50.40 | 59542 |
| 2024-09-05 | 48.48 | $50.75 | 49900 |
| 2024-09-04 | 48.15 | $50.74 | 48724 |
| 2024-09-03 | 47.84 | $50.44 | 47909 |
| 2024-08-30 | 47.54 | $51.71 | 54500 |
| 2024-08-29 | 47.25 | $51.99 | 38700 |
| 2024-08-28 | 47.06 | $51.13 | 46700 |
| 2024-08-27 | 47.14 | $52.12 | 52100 |
| 2024-08-26 | 47.16 | $52.76 | 83200 |
| 2024-08-23 | 47.17 | $52.12 | 76836 |
| 2024-08-22 | 47.30 | $48.26 | 42310 |
| 2024-08-21 | 47.59 | $48.78 | 49700 |
| 2024-08-20 | 47.82 | $47.75 | 49430 |
| 2024-08-19 | 48.17 | $48.64 | 43303 |
| 2024-08-16 | 48.49 | $47.72 | 102400 |
| 2024-08-15 | 48.90 | $46.25 | 90500 |
| 2024-08-14 | 49.30 | $43.13 | 82100 |
| 2024-08-13 | 49.97 | $43.53 | 95003 |
| 2024-08-12 | 50.56 | $43.40 | 46000 |
| 2024-08-09 | 50.91 | $43.99 | 83400 |
| 2024-08-08 | 51.09 | $44.39 | 48400 |
| 2024-08-07 | 51.25 | $44.22 | 49348 |
| 2024-08-06 | 51.23 | $44.53 | 116625 |
| 2024-08-05 | 51.13 | $44.46 | 129210 |
| 2024-08-02 | 50.98 | $45.83 | 156646 |
| 2024-08-01 | 50.75 | $48.09 | 148734 |
| 2024-07-31 | 50.46 | $52.73 | 95238 |
| 2024-07-30 | 49.98 | $52.63 | 151800 |
| 2024-07-29 | 49.48 | $52.97 | 97500 |
| 2024-07-26 | 48.93 | $54.74 | 113608 |
| 2024-07-25 | 48.15 | $54.10 | 163700 |
| 2024-07-24 | 47.41 | $53.26 | 76400 |
| 2024-07-23 | 46.72 | $54.87 | 194100 |
| 2024-07-22 | 45.99 | $55.00 | 119837 |
| 2024-07-19 | 45.19 | $55.90 | 152300 |
| 2024-07-18 | 44.37 | $54.18 | 124514 |
| 2024-07-17 | 43.62 | $56.48 | 158800 |
| 2024-07-16 | 42.74 | $55.46 | 176927 |
| 2024-07-15 | 41.92 | $50.39 | 194134 |
| 2024-07-12 | 41.41 | $47.49 | 65031 |
| 2024-07-11 | 41.04 | $47.60 | 114940 |
| 2024-07-10 | 40.61 | $43.93 | 46900 |
| 2024-07-09 | 40.37 | $42.40 | 72647 |
| 2024-07-08 | 40.25 | $41.49 | 61417 |
| 2024-07-05 | 40.19 | $41.32 | 51400 |
| 2024-07-03 | 40.18 | $42.25 | 42000 |
| 2024-07-02 | 40.09 | $43.16 | 39200 |
| 2024-07-01 | 39.98 | $42.55 | 84116 |
| 2024-06-28 | 39.96 | $42.09 | 282100 |
| 2024-06-27 | 39.96 | $38.99 | 90249 |
| 2024-06-26 | 40.05 | $39.32 | 52500 |
| 2024-06-25 | 40.24 | $39.52 | 49400 |
| 2024-06-24 | 40.43 | $40.27 | 70400 |
| 2024-06-21 | 40.59 | $38.99 | 156106 |
| 2024-06-20 | 40.89 | $39.44 | 47400 |
| 2024-06-18 | 41.14 | $39.24 | 66340 |
| 2024-06-17 | 41.36 | $38.98 | 165440 |
| 2024-06-14 | 41.65 | $38.88 | 64200 |
| 2024-06-13 | 41.91 | $40.36 | 118541 |
| 2024-06-12 | 42.07 | $40.00 | 139000 |
| 2024-06-11 | 42.21 | $38.95 | 76500 |
| 2024-06-10 | 42.41 | $39.21 | 51100 |
| 2024-06-07 | 42.58 | $40.00 | 89500 |
| 2024-06-06 | 42.68 | $40.32 | 72300 |
| 2024-06-05 | 42.76 | $40.98 | 81700 |
| 2024-06-04 | 42.83 | $40.45 | 55000 |
| 2024-06-03 | 42.97 | $41.15 | 55034 |
| 2024-05-31 | 43.05 | $42.05 | 59800 |
| 2024-05-30 | 43.08 | $42.02 | 50300 |
| 2024-05-29 | 43.03 | $40.95 | 61100 |
| 2024-05-28 | 42.96 | $42.95 | 53700 |
| 2024-05-24 | 42.84 | $43.45 | 33500 |
| 2024-05-23 | 42.77 | $43.50 | 78216 |
| 2024-05-22 | 42.67 | $44.97 | 106124 |
| 2024-05-21 | 42.53 | $44.31 | 158800 |
| 2024-05-20 | 42.45 | $43.74 | 138505 |
| 2024-05-17 | 42.38 | $44.70 | 154800 |
| 2024-05-16 | 42.09 | $44.23 | 94500 |
| 2024-05-15 | 41.54 | $43.53 | 49300 |
| 2024-05-14 | 40.99 | $42.83 | 62727 |
| 2024-05-13 | 40.51 | $42.77 | 42300 |
| 2024-05-10 | 40.03 | $42.63 | 40338 |
| 2024-05-09 | 39.62 | $42.14 | 86700 |
| 2024-05-08 | 39.27 | $41.92 | 64615 |
| 2024-05-07 | 38.91 | $42.24 | 40448 |
| 2024-05-06 | 38.66 | $43.41 | 86200 |
| 2024-05-03 | 38.34 | $42.69 | 53300 |
| 2024-05-02 | 37.97 | $42.63 | 58500 |
| 2024-05-01 | 37.63 | $40.91 | 86903 |
| 2024-04-30 | 37.33 | $39.70 | 71043 |
| 2024-04-29 | 37.10 | $40.46 | 80614 |
| 2024-04-26 | 36.90 | $42.13 | 67500 |
| 2024-04-25 | 36.71 | $41.36 | 117700 |
| 2024-04-24 | 36.55 | $42.25 | 133100 |
| 2024-04-23 | 36.25 | $42.69 | 128200 |
| 2024-04-22 | 35.95 | $42.31 | 233872 |
| 2024-04-19 | 35.69 | $39.06 | 303500 |
| 2024-04-18 | 35.69 | $33.10 | 129400 |
| 2024-04-17 | 35.97 | $32.66 | 54641 |
| 2024-04-16 | 36.15 | $33.05 | 72429 |
| 2024-04-15 | 36.34 | $33.31 | 71842 |
| 2024-04-12 | 36.55 | $34.47 | 39700 |
| 2024-04-11 | 36.68 | $35.00 | 66936 |
| 2024-04-10 | 36.87 | $34.81 | 223700 |
| 2024-04-09 | 37.07 | $37.18 | 52800 |
| 2024-04-08 | 37.19 | $37.03 | 65500 |
| 2024-04-05 | 37.34 | $35.31 | 70900 |
| 2024-04-04 | 37.56 | $35.74 | 104100 |
| 2024-04-03 | 37.75 | $34.96 | 76315 |
| 2024-04-02 | 38.00 | $35.06 | 93700 |
| 2024-04-01 | 38.11 | $36.43 | 97322 |
| 2024-03-28 | 38.19 | $38.50 | 174235 |
| 2024-03-27 | 38.22 | $38.05 | 174600 |
| 2024-03-26 | 38.36 | $36.20 | 81636 |
| 2024-03-25 | 38.62 | $36.71 | 64000 |
| 2024-03-22 | 38.84 | $37.14 | 81900 |
| 2024-03-21 | 39.09 | $39.02 | 98800 |
| 2024-03-20 | 39.26 | $38.79 | 138300 |
| 2024-03-19 | 39.46 | $36.18 | 66818 |
| 2024-03-18 | 39.84 | $36.98 | 77207 |
| 2024-03-15 | 40.23 | $37.37 | 287800 |
| 2024-03-14 | 40.64 | $37.11 | 115200 |
| 2024-03-13 | 40.94 | $38.73 | 101412 |
| 2024-03-12 | 41.07 | $38.88 | 93400 |
| 2024-03-11 | 41.32 | $39.68 | 74900 |
| 2024-03-08 | 41.46 | $39.90 | 51206 |
| 2024-03-07 | 41.56 | $39.83 | 68500 |
| 2024-03-06 | 41.62 | $39.50 | 118000 |
| 2024-03-05 | 41.82 | $40.01 | 141526 |
| 2024-03-04 | 42.01 | $37.12 | 108315 |
| 2024-03-01 | 42.38 | $38.00 | 130000 |
| 2024-02-29 | 42.74 | $39.21 | 175526 |
| 2024-02-28 | 43.21 | $40.82 | 42845 |
| 2024-02-27 | 43.74 | $41.49 | 45000 |
| 2024-02-26 | 44.32 | $41.13 | 65000 |
| 2024-02-23 | 44.77 | $42.06 | 69900 |
| 2024-02-22 | 45.18 | $42.47 | 74400 |
| 2024-02-21 | 45.59 | $42.74 | 48100 |
| 2024-02-20 | 45.92 | $43.74 | 44000 |
| 2024-02-16 | 46.18 | $44.81 | 62700 |
| 2024-02-15 | 46.23 | $45.59 | 92646 |
| 2024-02-14 | 46.30 | $43.13 | 75546 |
| 2024-02-13 | 46.55 | $41.22 | 96933 |
| 2024-02-12 | 46.90 | $43.87 | 83835 |
| 2024-02-09 | 47.19 | $42.50 | 104123 |
| 2024-02-08 | 47.61 | $41.95 | 121011 |
| 2024-02-07 | 48.06 | $41.05 | 203001 |
| 2024-02-06 | 48.53 | $43.49 | 161900 |
| 2024-02-05 | 48.97 | $43.80 | 89748 |
| 2024-02-02 | 49.35 | $44.56 | 105200 |
| 2024-02-01 | 49.66 | $45.21 | 328000 |
| 2024-01-31 | 49.99 | $48.49 | 162600 |
| 2024-01-30 | 50.12 | $51.46 | 115300 |
| 2024-01-29 | 50.32 | $53.04 | 104200 |
| 2024-01-26 | 50.49 | $50.25 | 45844 |
| 2024-01-25 | 50.81 | $50.16 | 128932 |
| 2024-01-24 | 51.12 | $50.70 | 91100 |
| 2024-01-23 | 51.29 | $49.32 | 115200 |
| 2024-01-22 | 51.51 | $48.96 | 103600 |
| 2024-01-19 | 51.73 | $45.94 | 169526 |
| 2024-01-18 | 52.16 | $46.96 | 103364 |
| 2024-01-17 | 52.46 | $47.97 | 52722 |
| 2024-01-16 | 52.70 | $48.24 | 53120 |
| 2024-01-12 | 52.89 | $49.83 | 61506 |
| 2024-01-11 | 52.87 | $50.81 | 69600 |
| 2024-01-10 | 52.59 | $50.87 | 61904 |
| 2024-01-09 | 52.33 | $50.48 | 61542 |
| 2024-01-08 | 52.10 | $52.29 | 73905 |
| 2024-01-05 | 51.79 | $51.49 | 133200 |
| 2024-01-04 | 51.42 | $50.63 | 105300 |
| 2024-01-03 | 51.04 | $51.87 | 175219 |
| 2024-01-02 | 50.55 | $51.15 | 204000 |
| 2023-12-29 | 50.09 | $55.38 | 124501 |
| 2023-12-28 | 49.27 | $56.46 | 45717 |
| 2023-12-27 | 48.38 | $56.64 | 60100 |
| 2023-12-26 | 47.42 | $56.37 | 88912 |
| 2023-12-22 | 46.44 | $54.13 | 147500 |
| 2023-12-21 | 45.62 | $53.69 | 94800 |
| 2023-12-20 | 44.79 | $53.31 | 104900 |
| 2023-12-19 | 43.94 | $54.68 | 109126 |
| 2023-12-18 | 43.12 | $52.93 | 119947 |
| 2023-12-15 | 42.35 | $52.67 | 640500 |
| 2023-12-14 | 41.55 | $52.17 | 321571 |
| 2023-12-13 | 40.83 | $49.35 | 170433 |
| 2023-12-12 | 40.23 | $45.28 | 85100 |
| 2023-12-11 | 39.71 | $45.59 | 92536 |
| 2023-12-08 | 39.14 | $45.96 | 81513 |
| 2023-12-07 | 38.53 | $46.14 | 124600 |
| 2023-12-06 | 37.95 | $43.97 | 150600 |
| 2023-12-05 | 37.58 | $42.96 | 103700 |
| 2023-12-04 | 37.29 | $42.17 | 78121 |
| 2023-12-01 | 37.05 | $41.89 | 126815 |
| 2023-11-30 | 36.72 | $38.97 | 104200 |
| 2023-11-29 | 36.40 | $38.77 | 106300 |
| 2023-11-28 | 36.08 | $37.41 | 65000 |
| 2023-11-27 | 35.84 | $36.81 | 79916 |
| 2023-11-24 | 35.60 | $37.72 | 21800 |
| 2023-11-22 | 35.35 | $37.02 | 65400 |
| 2023-11-21 | 35.08 | $36.29 | 60442 |
| 2023-11-20 | 34.90 | $38.25 | 56200 |
| 2023-11-17 | 34.57 | $37.61 | 79400 |
| 2023-11-16 | 34.34 | $36.59 | 53300 |
| 2023-11-15 | 34.12 | $37.76 | 72445 |
| 2023-11-14 | 33.90 | $37.52 | 146914 |
| 2023-11-13 | 33.71 | $34.80 | 73037 |
| 2023-11-10 | 33.60 | $34.20 | 42200 |
| 2023-11-09 | 33.40 | $33.69 | 60900 |
| 2023-11-08 | 33.28 | $34.64 | 66600 |
| 2023-11-07 | 33.15 | $36.45 | 63700 |
| 2023-11-06 | 32.94 | $37.25 | 83800 |
| 2023-11-03 | 32.67 | $37.34 | 106549 |
| 2023-11-02 | 32.44 | $35.21 | 84803 |
| 2023-11-01 | 32.35 | $32.66 | 62200 |
| 2023-10-31 | 32.46 | $32.41 | 67900 |
| 2023-10-30 | 32.55 | $32.59 | 60507 |
| 2023-10-27 | 32.68 | $32.01 | 70900 |
| 2023-10-26 | 32.89 | $32.68 | 58623 |
| 2023-10-25 | 33.00 | $31.73 | 99200 |
| 2023-10-24 | 33.13 | $32.62 | 90600 |
| 2023-10-23 | 33.19 | $31.62 | 125439 |
| 2023-10-20 | 33.33 | $33.10 | 218144 |
| 2023-10-19 | 33.36 | $32.21 | 108006 |
| 2023-10-18 | 33.45 | $33.24 | 106700 |
| 2023-10-17 | 33.53 | $33.80 | 138932 |
| 2023-10-16 | 33.61 | $32.46 | 106900 |
| 2023-10-13 | 33.79 | $30.26 | 61131 |
| 2023-10-12 | 34.10 | $31.25 | 69633 |
| 2023-10-11 | 34.41 | $32.05 | 53600 |
| 2023-10-10 | 34.63 | $32.34 | 100100 |
| 2023-10-09 | 34.88 | $31.78 | 104300 |
| 2023-10-06 | 35.17 | $32.71 | 150631 |
| 2023-10-05 | 35.42 | $33.55 | 267549 |
| 2023-10-04 | 35.64 | $34.71 | 56600 |
| 2023-10-03 | 35.82 | $34.27 | 70100 |
| 2023-10-02 | 36.10 | $35.12 | 92714 |
| 2023-09-29 | 36.39 | $36.28 | 120645 |
| 2023-09-28 | 36.56 | $34.96 | 74900 |
| 2023-09-27 | 36.82 | $34.22 | 63300 |
| 2023-09-26 | 37.18 | $33.91 | 87349 |
| 2023-09-25 | 37.54 | $34.43 | 54719 |
| 2023-09-22 | 37.85 | $33.72 | 56200 |
| 2023-09-21 | 38.22 | $33.91 | 106400 |
| 2023-09-20 | 38.62 | $34.78 | 72600 |
| 2023-09-19 | 38.94 | $35.57 | 50915 |
| 2023-09-18 | 39.26 | $35.92 | 99967 |
| 2023-09-15 | 39.59 | $36.53 | 597900 |
| 2023-09-14 | 39.90 | $37.52 | 192700 |
| 2023-09-13 | 40.20 | $36.45 | 178136 |
| 2023-09-12 | 40.61 | $37.35 | 104603 |
| 2023-09-11 | 41.01 | $37.52 | 82800 |
| 2023-09-08 | 41.43 | $37.77 | 96915 |
| 2023-09-07 | 41.84 | $37.83 | 150897 |
| 2023-09-06 | 42.27 | $38.42 | 139300 |
| 2023-09-05 | 42.76 | $39.82 | 124300 |
| 2023-09-01 | 43.20 | $40.79 | 103000 |
| 2023-08-31 | 43.57 | $39.81 | 89200 |
| 2023-08-30 | 43.96 | $40.12 | 101598 |
| 2023-08-29 | 44.27 | $41.48 | 71000 |
| 2023-08-28 | 44.50 | $41.11 | 45500 |
| 2023-08-25 | 44.71 | $40.54 | 79048 |
| 2023-08-24 | 44.97 | $41.10 | 55900 |
| 2023-08-23 | 45.12 | $41.88 | 61200 |
| 2023-08-22 | 45.38 | $41.18 | 174300 |
| 2023-08-21 | 45.54 | $42.06 | 92230 |
| 2023-08-18 | 45.75 | $42.50 | 69228 |
| 2023-08-17 | 45.72 | $42.71 | 78775 |
| 2023-08-16 | 45.89 | $43.62 | 105500 |
| 2023-08-15 | 46.08 | $44.60 | 119929 |
| 2023-08-14 | 46.13 | $45.24 | 62421 |
| 2023-08-11 | 46.00 | $46.11 | 52920 |
| 2023-08-10 | 45.74 | $45.79 | 71649 |
| 2023-08-09 | 45.52 | $46.61 | 88500 |
| 2023-08-08 | 45.20 | $48.10 | 75400 |
| 2023-08-07 | 44.75 | $48.62 | 74200 |
| 2023-08-04 | 44.21 | $48.30 | 95400 |
| 2023-08-03 | 43.61 | $47.43 | 137533 |
| 2023-08-02 | 42.96 | $46.42 | 112326 |
| 2023-08-01 | 42.37 | $46.06 | 132917 |
| 2023-07-31 | 41.84 | $45.29 | 119800 |
| 2023-07-28 | 41.32 | $45.78 | 116400 |
| 2023-07-27 | 40.80 | $44.12 | 303839 |
| 2023-07-26 | 40.28 | $47.00 | 327039 |
| 2023-07-25 | 39.65 | $44.38 | 550902 |
| 2023-07-24 | 39.10 | $46.34 | 343978 |
| 2023-07-21 | 38.38 | $41.83 | 415800 |
| 2023-07-20 | 37.96 | $46.14 | 218819 |
| 2023-07-19 | 37.44 | $47.51 | 241000 |
| 2023-07-18 | 36.93 | $45.52 | 260200 |
| 2023-07-17 | 36.57 | $42.65 | 168900 |
| 2023-07-14 | 36.34 | $40.89 | 147917 |
| 2023-07-13 | 36.14 | $41.36 | 171311 |
| 2023-07-12 | 36.03 | $40.28 | 217600 |
| 2023-07-11 | 35.80 | $39.03 | 133472 |
| 2023-07-10 | 35.64 | $37.95 | 173109 |
| 2023-07-07 | 35.61 | $36.14 | 171712 |
| 2023-07-06 | 35.60 | $34.45 | 173870 |
| 2023-07-05 | 35.56 | $34.75 | 121200 |
| 2023-07-03 | 35.37 | $35.47 | 106224 |
| 2023-06-30 | 35.10 | $34.73 | 164858 |
| 2023-06-29 | 34.78 | $35.43 | 203641 |
| 2023-06-28 | 34.42 | $33.75 | 163845 |
| 2023-06-27 | 34.26 | $34.35 | 161700 |
| 2023-06-26 | 34.02 | $33.49 | 236706 |
| 2023-06-23 | 33.81 | $31.96 | 523900 |
| 2023-06-22 | 33.59 | $33.28 | 263692 |
| 2023-06-21 | 33.35 | $35.83 | 186906 |
| 2023-06-20 | 32.93 | $37.30 | 213421 |
| 2023-06-16 | 32.32 | $38.39 | 808463 |
| 2023-06-15 | 31.67 | $37.95 | 210700 |
| 2023-06-14 | 31.02 | $36.97 | 327900 |
| 2023-06-13 | 30.31 | $39.14 | 385126 |
| 2023-06-12 | 29.53 | $35.64 | 242100 |
| 2023-06-09 | 28.81 | $35.82 | 249793 |
| 2023-06-08 | 28.10 | $37.44 | 339164 |
| 2023-06-07 | 27.31 | $35.95 | 509754 |
| 2023-06-06 | 26.67 | $33.46 | 465800 |
| 2023-06-05 | 26.13 | $31.06 | 264860 |
| 2023-06-02 | 25.74 | $30.15 | 707200 |
| 2023-06-01 | 25.22 | $28.17 | 294227 |
| 2023-05-31 | 24.87 | $28.30 | 409000 |
| 2023-05-30 | 24.52 | $30.58 | 372506 |
| 2023-05-26 | 24.33 | $29.51 | 581359 |
| 2023-05-25 | 24.46 | $29.26 | 643588 |
| 2023-05-24 | 24.57 | $27.66 | 292300 |
| 2023-05-23 | 24.73 | $28.45 | 659000 |
| 2023-05-22 | 24.85 | $27.47 | 626669 |
| 2023-05-19 | 25.13 | $24.99 | 448458 |
| 2023-05-18 | 25.58 | $25.40 | 426365 |
| 2023-05-17 | 26.03 | $25.03 | 703500 |
| 2023-05-16 | 26.59 | $22.73 | 307857 |
| 2023-05-15 | 27.00 | $23.52 | 580857 |
| 2023-05-12 | 27.38 | $21.32 | 334544 |
| 2023-05-11 | 27.80 | $21.56 | 572500 |
| 2023-05-10 | 28.24 | $21.67 | 525300 |
| 2023-05-09 | 28.60 | $23.01 | 305400 |
| 2023-05-08 | 28.93 | $22.84 | 665200 |
| 2023-05-05 | 29.26 | $23.08 | 948204 |
| 2023-05-04 | 29.57 | $19.86 | 2.2M |
| 2023-05-03 | 29.96 | $21.22 | 1.4M |
| 2023-05-02 | 30.34 | $21.24 | 2.1M |
| 2023-05-01 | 30.82 | $26.70 | 1.4M |
| 2023-04-28 | 31.18 | $32.09 | 164517 |
| 2023-04-27 | 30.85 | $31.63 | 139625 |
| 2023-04-26 | 31.02 | $30.83 | 297843 |
| 2023-04-25 | 31.31 | $30.76 | 311427 |
| 2023-04-24 | 31.64 | $33.16 | 308812 |
| 2023-04-21 | 31.77 | $33.92 | 235620 |
| 2023-04-20 | 31.79 | $34.42 | 482798 |
| 2023-04-19 | 31.81 | $36.28 | 1.1M |
| 2023-04-18 | 31.89 | $30.80 | 294100 |
| 2023-04-17 | 32.12 | $31.16 | 296900 |
| 2023-04-14 | 32.34 | $29.75 | 280100 |
| 2023-04-13 | 32.84 | $30.47 | 248472 |
| 2023-04-12 | 33.28 | $28.85 | 176779 |
| 2023-04-11 | 33.55 | $29.58 | 227500 |
| 2023-04-10 | 33.30 | $29.31 | 367600 |
| 2023-04-06 | 34.03 | $29.45 | 626450 |
| 2023-04-05 | 35.07 | $27.64 | 586437 |
| 2023-04-04 | 36.43 | $28.77 | 721600 |
| 2023-04-03 | 37.70 | $30.88 | 993465 |
| 2023-03-31 | 38.93 | $33.89 | 3.3M |
| 2023-03-30 | 40.03 | $25.36 | 6.6M |
| 2023-03-29 | 41.54 | $35.02 | 282065 |
| 2023-03-28 | 42.58 | $36.81 | 158865 |
| 2023-03-27 | 43.53 | $37.21 | 129328 |
| 2023-03-24 | 44.47 | $35.78 | 199433 |
| 2023-03-23 | 45.47 | $34.31 | 255000 |
| 2023-03-22 | 46.56 | $34.91 | 163300 |
| 2023-03-21 | 47.65 | $37.87 | 211221 |
| 2023-03-20 | 48.62 | $35.32 | 240746 |
| 2023-03-17 | 49.81 | $35.63 | 581926 |
| 2023-03-16 | 51.04 | $39.79 | 417885 |
| 2023-03-15 | 52.08 | $39.31 | 742151 |
| 2023-03-14 | 53.02 | $34.19 | 1.8M |
| 2023-03-13 | 54.25 | $24.60 | 3.0M |
| 2023-03-10 | 55.91 | $43.76 | 546412 |
| 2023-03-09 | 56.63 | $50.37 | 137500 |
| 2023-03-08 | 57.06 | $54.74 | 67229 |
| 2023-03-07 | 57.27 | $54.27 | 70434 |
| 2023-03-06 | 57.49 | $55.39 | 95400 |
| 2023-03-03 | 57.68 | $55.92 | 97000 |
| 2023-03-02 | 57.84 | $55.53 | 62000 |
| 2023-03-01 | 57.98 | $55.91 | 90300 |
| 2023-02-28 | 58.15 | $55.81 | 127312 |
| 2023-02-27 | 58.31 | $55.98 | 85508 |
| 2023-02-24 | 58.46 | $55.80 | 58100 |
| 2023-02-23 | 58.62 | $56.00 | 83626 |
| 2023-02-22 | 58.70 | $56.85 | 128400 |
| 2023-02-21 | 58.70 | $57.28 | 52530 |
| 2023-02-17 | 58.66 | $58.99 | 70600 |
| 2023-02-16 | 58.56 | $60.21 | 87600 |
| 2023-02-15 | 58.51 | $60.61 | 76942 |
| 2023-02-14 | 58.42 | $58.12 | 70400 |
| 2023-02-13 | 58.48 | $58.94 | 43729 |
| 2023-02-10 | 58.50 | $57.72 | 91800 |
| 2023-02-09 | 58.65 | $58.19 | 74717 |
| 2023-02-08 | 58.66 | $58.95 | 77409 |
| 2023-02-07 | 58.66 | $58.85 | 69000 |
| 2023-02-06 | 58.67 | $58.79 | 80000 |
| 2023-02-03 | 58.65 | $59.16 | 53400 |
| 2023-02-02 | 58.49 | $59.08 | 88600 |
| 2023-02-01 | 58.48 | $58.35 | 104724 |
| 2023-01-31 | 58.46 | $59.38 | 84240 |
| 2023-01-30 | 58.43 | $58.97 | 182539 |
| 2023-01-27 | 58.39 | $59.04 | 179200 |
| 2023-01-26 | 58.32 | $58.97 | 192400 |
| 2023-01-25 | 58.26 | $57.63 | 159200 |
| 2023-01-24 | 58.27 | $56.78 | 59100 |
| 2023-01-23 | 58.25 | $56.38 | 102038 |
| 2023-01-20 | 58.27 | $57.14 | 89200 |
| 2023-01-19 | 58.21 | $59.11 | 48000 |
| 2023-01-18 | 58.03 | $58.92 | 52429 |
| 2023-01-17 | 57.86 | $59.25 | 61309 |
| 2023-01-13 | 57.63 | $59.30 | 84040 |
| 2023-01-12 | 57.48 | $60.80 | 42140 |
| 2023-01-11 | 57.25 | $58.32 | 60400 |
| 2023-01-10 | 57.34 | $58.97 | 57808 |
| 2023-01-09 | 57.27 | $59.12 | 51612 |
| 2023-01-06 | 57.13 | $58.23 | 69100 |
| 2023-01-05 | 57.01 | $56.12 | 65000 |
| 2023-01-04 | 57.02 | $58.78 | 39036 |
| 2023-01-03 | 56.94 | $58.01 | 59400 |
| 2022-12-30 | 57.11 | $58.67 | 58000 |
| 2022-12-29 | 57.31 | $58.32 | 45700 |
| 2022-12-28 | 57.57 | $57.60 | 34348 |
| 2022-12-27 | 57.97 | $57.77 | 54300 |
| 2022-12-23 | 58.35 | $57.85 | 61200 |
| 2022-12-22 | 58.83 | $56.43 | 45700 |
| 2022-12-21 | 59.34 | $56.62 | 60341 |
| 2022-12-20 | 59.89 | $55.95 | 89938 |
| 2022-12-19 | 60.49 | $55.60 | 93100 |
| 2022-12-16 | 61.07 | $55.50 | 229615 |
| 2022-12-15 | 61.75 | $54.69 | 134100 |
| 2022-12-14 | 62.55 | $56.23 | 97020 |
| 2022-12-13 | 63.32 | $56.15 | 169000 |
| 2022-12-12 | 64.03 | $60.17 | 121813 |
| 2022-12-09 | 64.56 | $57.49 | 80443 |
| 2022-12-08 | 65.25 | $56.34 | 140215 |
| 2022-12-07 | 65.78 | $55.90 | 123213 |
| 2022-12-06 | 66.35 | $56.41 | 123241 |
| 2022-12-05 | 66.96 | $57.00 | 195629 |
| 2022-12-02 | 67.54 | $61.49 | 88007 |
| 2022-12-01 | 67.79 | $62.71 | 114005 |
| 2022-11-30 | 67.97 | $63.54 | 170402 |
| 2022-11-29 | 68.12 | $65.57 | 32433 |
| 2022-11-28 | 68.14 | $65.41 | 52400 |
| 2022-11-25 | 68.20 | $67.43 | 16139 |
| 2022-11-23 | 68.05 | $66.62 | 18922 |
| 2022-11-22 | 67.93 | $67.64 | 30711 |
| 2022-11-21 | 67.76 | $67.90 | 46500 |
| 2022-11-18 | 67.45 | $67.28 | 74700 |
| 2022-11-17 | 67.11 | $68.95 | 98327 |
| 2022-11-16 | 66.66 | $70.82 | 50500 |
| 2022-11-15 | 66.31 | $71.55 | 41100 |
| 2022-11-14 | 65.94 | $70.37 | 51021 |
| 2022-11-11 | 65.77 | $70.82 | 66809 |
| 2022-11-10 | 65.53 | $71.30 | 50010 |
| 2022-11-09 | 65.35 | $66.82 | 64239 |
| 2022-11-08 | 65.24 | $67.42 | 95416 |
| 2022-11-07 | 65.08 | $68.47 | 40421 |
| 2022-11-04 | 64.81 | $68.62 | 39305 |
| 2022-11-03 | 64.55 | $66.56 | 46700 |
| 2022-11-02 | 64.46 | $66.38 | 78900 |
| 2022-11-01 | 64.45 | $66.43 | 49039 |
| 2022-10-31 | 64.52 | $66.00 | 86000 |
| 2022-10-28 | 64.53 | $66.62 | 97422 |
| 2022-10-27 | 64.42 | $64.43 | 69400 |
| 2022-10-26 | 64.48 | $64.31 | 55800 |
| 2022-10-25 | 64.60 | $64.17 | 89129 |
| 2022-10-24 | 64.66 | $61.69 | 91002 |
| 2022-10-21 | 64.87 | $60.53 | 153231 |
| 2022-10-20 | 65.16 | $59.94 | 106300 |
| 2022-10-19 | 65.55 | $63.80 | 86306 |
| 2022-10-18 | 65.79 | $64.15 | 81100 |
| 2022-10-17 | 66.05 | $67.01 | 60000 |
| 2022-10-14 | 66.20 | $65.96 | 56200 |
| 2022-10-13 | 66.36 | $67.62 | 48500 |
| 2022-10-12 | 66.55 | $64.66 | 44914 |
| 2022-10-11 | 66.88 | $64.16 | 68000 |
| 2022-10-10 | 67.20 | $63.14 | 40131 |
| 2022-10-07 | 67.72 | $63.42 | 44823 |
| 2022-10-06 | 68.18 | $64.71 | 65202 |
| 2022-10-05 | 68.55 | $66.25 | 31921 |
| 2022-10-04 | 68.81 | $67.91 | 51400 |
| 2022-10-03 | 68.88 | $66.16 | 33541 |
| 2022-09-30 | 69.09 | $64.36 | 59600 |
| 2022-09-29 | 69.44 | $65.56 | 37025 |
| 2022-09-28 | 69.74 | $66.83 | 42800 |
| 2022-09-27 | 70.03 | $65.30 | 44500 |
| 2022-09-26 | 70.41 | $65.91 | 42809 |
| 2022-09-23 | 70.83 | $66.30 | 61638 |
| 2022-09-22 | 71.36 | $67.77 | 44000 |
| 2022-09-21 | 71.73 | $68.57 | 54406 |
| 2022-09-20 | 72.09 | $69.43 | 46800 |
| 2022-09-19 | 72.47 | $69.96 | 71241 |
| 2022-09-16 | 72.88 | $69.21 | 93921 |
| 2022-09-15 | 73.39 | $71.39 | 44900 |
| 2022-09-14 | 73.78 | $71.33 | 51500 |
| 2022-09-13 | 74.20 | $70.51 | 49605 |
| 2022-09-12 | 74.62 | $73.54 | 47800 |
| 2022-09-09 | 74.92 | $72.55 | 36042 |
| 2022-09-08 | 75.18 | $72.20 | 35214 |
| 2022-09-07 | 75.42 | $71.31 | 52300 |
| 2022-09-06 | 75.57 | $69.42 | 43536 |
| 2022-09-02 | 75.77 | $70.26 | 40800 |
| 2022-09-01 | 75.99 | $71.41 | 41441 |
| 2022-08-31 | 76.09 | $71.59 | 53400 |
| 2022-08-30 | 76.13 | $72.73 | 54301 |
| 2022-08-29 | 76.03 | $72.85 | 57832 |
| 2022-08-26 | 75.93 | $74.31 | 43700 |
| 2022-08-25 | 75.69 | $76.81 | 55200 |
| 2022-08-24 | 75.32 | $75.28 | 44100 |
| 2022-08-23 | 75.11 | $75.80 | 59811 |
| 2022-08-22 | 74.89 | $76.96 | 90103 |
| 2022-08-19 | 74.73 | $78.16 | 72800 |
| 2022-08-18 | 74.33 | $79.36 | 60800 |
| 2022-08-17 | 73.85 | $79.22 | 71400 |
| 2022-08-16 | 73.30 | $79.70 | 110128 |
| 2022-08-15 | 72.65 | $79.03 | 56100 |
| 2022-08-12 | 71.99 | $79.44 | 61418 |
| 2022-08-11 | 71.29 | $77.70 | 45100 |
| 2022-08-10 | 70.49 | $77.03 | 91800 |
| 2022-08-09 | 69.76 | $74.41 | 81105 |
| 2022-08-08 | 69.24 | $73.25 | 47741 |
| 2022-08-05 | 68.79 | $74.80 | 69900 |
| 2022-08-04 | 68.31 | $73.31 | 111835 |
| 2022-08-03 | 67.99 | $72.48 | 87005 |
| 2022-08-02 | 67.71 | $70.73 | 113105 |
| 2022-08-01 | 67.55 | $70.87 | 211600 |
| 2022-07-29 | 67.50 | $69.38 | 188112 |
| 2022-07-28 | 67.50 | $69.50 | 87400 |
| 2022-07-27 | 67.52 | $70.98 | 120100 |
| 2022-07-26 | 67.53 | $71.52 | 66410 |
| 2022-07-25 | 67.57 | $73.75 | 90200 |
| 2022-07-22 | 67.50 | $70.21 | 156100 |
| 2022-07-21 | 67.52 | $69.77 | 129327 |
| 2022-07-20 | 67.57 | $68.09 | 156440 |
| 2022-07-19 | 67.66 | $66.79 | 238883 |
| 2022-07-18 | 67.83 | $65.72 | 109700 |
| 2022-07-15 | 67.96 | $65.47 | 119644 |
| 2022-07-14 | 68.22 | $61.76 | 57245 |
| 2022-07-13 | 68.59 | $62.49 | 76610 |
| 2022-07-12 | 68.91 | $63.98 | 169140 |
| 2022-07-11 | 69.40 | $64.25 | 140001 |
| 2022-07-08 | 69.95 | $65.06 | 100541 |
| 2022-07-07 | 70.56 | $67.04 | 136900 |
| 2022-07-06 | 71.13 | $66.80 | 135126 |
| 2022-07-05 | 71.73 | $67.47 | 118322 |
| 2022-07-01 | 72.14 | $69.96 | 72020 |
| 2022-06-30 | 72.52 | $69.42 | 91700 |
| 2022-06-29 | 72.82 | $69.80 | 67900 |
| 2022-06-28 | 73.19 | $71.21 | 53840 |
| 2022-06-27 | 73.50 | $72.37 | 56517 |
| 2022-06-24 | 73.66 | $72.35 | 191200 |
| 2022-06-23 | 73.77 | $70.53 | 89748 |
| 2022-06-22 | 73.88 | $70.75 | 100931 |
| 2022-06-21 | 74.18 | $70.00 | 65208 |
| 2022-06-17 | 74.36 | $70.08 | 109320 |
| 2022-06-16 | 74.60 | $68.49 | 72300 |
| 2022-06-15 | 75.06 | $70.66 | 54400 |
| 2022-06-14 | 75.68 | $69.16 | 98205 |
| 2022-06-13 | 76.20 | $68.91 | 148700 |
| 2022-06-10 | 76.76 | $73.76 | 99006 |
| 2022-06-09 | 76.76 | $75.19 | 109916 |
| 2022-06-08 | 77.25 | $77.29 | 64400 |
| 2022-06-07 | 77.77 | $78.42 | 61700 |
| 2022-06-06 | 78.32 | $78.87 | 96035 |
| 2022-06-03 | 78.91 | $75.58 | 44604 |
| 2022-06-02 | 79.70 | $77.46 | 84813 |
| 2022-06-01 | 80.54 | $75.42 | 69600 |
| 2022-05-31 | 81.40 | $77.23 | 81600 |
| 2022-05-27 | 82.11 | $77.56 | 110000 |
| 2022-05-26 | 82.69 | $75.56 | 62900 |
| 2022-05-25 | 83.34 | $74.49 | 71413 |
| 2022-05-24 | 83.94 | $72.79 | 86400 |
| 2022-05-23 | 84.69 | $76.62 | 71601 |
| 2022-05-20 | 85.51 | $73.71 | 160505 |
| 2022-05-19 | 86.58 | $74.89 | 125636 |
| 2022-05-18 | 87.83 | $77.63 | 111700 |
| 2022-05-17 | 89.08 | $83.04 | 70000 |
| 2022-05-16 | 89.97 | $79.48 | 129342 |
| 2022-05-13 | 90.83 | $80.20 | 246500 |
| 2022-05-12 | 91.59 | $73.80 | 479038 |
| 2022-05-11 | 92.70 | $84.99 | 125117 |
| 2022-05-10 | 93.16 | $87.69 | 108809 |
| 2022-05-09 | 93.51 | $89.40 | 102855 |
| 2022-05-06 | 93.65 | $90.57 | 75236 |
| 2022-05-05 | 93.71 | $91.43 | 58800 |
| 2022-05-04 | 93.79 | $94.21 | 72631 |
| 2022-05-03 | 93.81 | $92.74 | 68808 |
| 2022-05-02 | 93.96 | $91.41 | 95600 |
| 2022-04-29 | 94.45 | $89.05 | 116400 |
| 2022-04-28 | 95.09 | $88.72 | 57736 |
| 2022-04-27 | 95.80 | $86.46 | 91145 |
| 2022-04-26 | 96.81 | $87.71 | 115931 |
| 2022-04-25 | 97.61 | $93.07 | 124400 |
| 2022-04-22 | 98.14 | $95.03 | 203100 |
| 2022-04-21 | 98.45 | $100.04 | 105304 |
| 2022-04-20 | 98.48 | $102.52 | 67100 |
| 2022-04-19 | 98.62 | $100.94 | 72800 |
| 2022-04-18 | 98.79 | $96.54 | 61614 |
| 2022-04-14 | 99.17 | $95.39 | 82815 |
| 2022-04-13 | 99.62 | $96.11 | 61900 |
| 2022-04-12 | 100.13 | $94.26 | 67519 |
| 2022-04-11 | 100.54 | $94.53 | 84100 |
| 2022-04-08 | 100.91 | $92.25 | 61500 |
| 2022-04-07 | 101.33 | $91.83 | 88000 |
| 2022-04-06 | 101.72 | $92.91 | 91644 |
| 2022-04-05 | 102.08 | $94.77 | 82400 |
| 2022-04-04 | 102.06 | $95.71 | 137436 |
| 2022-04-01 | 101.89 | $101.18 | 115215 |
| 2022-03-31 | 101.60 | $101.77 | 337626 |
| 2022-03-30 | 101.49 | $102.99 | 212400 |
| 2022-03-29 | 101.43 | $106.73 | 108300 |
| 2022-03-28 | 100.91 | $103.69 | 59100 |
| 2022-03-25 | 100.84 | $103.66 | 62443 |
| 2022-03-24 | 100.75 | $101.27 | 43126 |
| 2022-03-23 | 100.58 | $100.48 | 75400 |
| 2022-03-22 | 100.51 | $105.48 | 70200 |
| 2022-03-21 | 100.25 | $104.17 | 100120 |
| 2022-03-18 | 100.13 | $104.21 | 174600 |
| 2022-03-17 | 100.02 | $104.44 | 59332 |
| 2022-03-16 | 100.09 | $106.36 | 70000 |
| 2022-03-15 | 100.10 | $102.43 | 53445 |
| 2022-03-14 | 100.21 | $101.83 | 71641 |
| 2022-03-11 | 100.42 | $100.59 | 64100 |
| 2022-03-10 | 100.70 | $99.75 | 70600 |
| 2022-03-09 | 101.04 | $100.00 | 87800 |
| 2022-03-08 | 101.43 | $94.41 | 132346 |
| 2022-03-07 | 102.00 | $92.43 | 82900 |
| 2022-03-04 | 102.66 | $95.33 | 95710 |
| 2022-03-03 | 102.98 | $99.52 | 74513 |
| 2022-03-02 | 103.14 | $101.86 | 59800 |
| 2022-03-01 | 103.21 | $96.35 | 103400 |
| 2022-02-28 | 103.39 | $102.25 | 97100 |
| 2022-02-25 | 103.26 | $101.91 | 85300 |
| 2022-02-24 | 103.12 | $97.82 | 109500 |
| 2022-02-23 | 103.31 | $98.97 | 67506 |
| 2022-02-22 | 103.56 | $100.32 | 46627 |
| 2022-02-18 | 103.90 | $101.79 | 85100 |
| 2022-02-17 | 103.93 | $102.07 | 59577 |
| 2022-02-16 | 103.76 | $105.83 | 46500 |
| 2022-02-15 | 103.77 | $106.56 | 128932 |
| 2022-02-14 | 103.85 | $104.67 | 67638 |
| 2022-02-11 | 104.13 | $105.94 | 99900 |
| 2022-02-10 | 104.45 | $106.22 | 102800 |
| 2022-02-09 | 104.72 | $106.62 | 58600 |
| 2022-02-08 | 104.77 | $107.66 | 134816 |
| 2022-02-07 | 104.90 | $105.86 | 55300 |
| 2022-02-04 | 105.13 | $105.61 | 67519 |
| 2022-02-03 | 105.37 | $101.67 | 78300 |
| 2022-02-02 | 105.60 | $102.88 | 64535 |
| 2022-02-01 | 105.80 | $103.23 | 118200 |
| 2022-01-31 | 105.97 | $100.00 | 89024 |
| 2022-01-28 | 106.29 | $99.52 | 201100 |
| 2022-01-27 | 106.58 | $99.08 | 208802 |
| 2022-01-26 | 106.82 | $101.72 | 271431 |
| 2022-01-25 | 106.97 | $103.99 | 94532 |
| 2022-01-24 | 106.98 | $106.99 | 131400 |
| 2022-01-21 | 106.65 | $102.45 | 262700 |
| 2022-01-20 | 106.54 | $98.70 | 226700 |
| 2022-01-19 | 106.52 | $106.08 | 177276 |
| 2022-01-18 | 105.81 | $108.18 | 165700 |
| 2022-01-14 | 105.05 | $110.29 | 88400 |
| 2022-01-13 | 104.46 | $112.23 | 134019 |
| 2022-01-12 | 103.69 | $111.68 | 135420 |
| 2022-01-11 | 102.79 | $107.54 | 127700 |
| 2022-01-10 | 102.07 | $110.29 | 86331 |
| 2022-01-07 | 101.27 | $110.46 | 96800 |
| 2022-01-06 | 100.44 | $110.35 | 56828 |
| 2022-01-05 | 99.65 | $106.29 | 60000 |
| 2022-01-04 | 99.05 | $107.01 | 126139 |
| 2022-01-03 | 98.44 | $106.49 | 115100 |
| 2021-12-31 | 97.75 | $106.53 | 71918 |
| 2021-12-30 | 97.22 | $105.21 | 93342 |
| 2021-12-29 | 96.59 | $104.00 | 68941 |
| 2021-12-28 | 96.13 | $104.64 | 68100 |
| 2021-12-27 | 95.75 | $104.15 | 107400 |
| 2021-12-23 | 95.39 | $100.41 | 78500 |
| 2021-12-22 | 95.38 | $100.29 | 89211 |
| 2021-12-21 | 95.36 | $98.23 | 138400 |
| 2021-12-20 | 95.40 | $91.88 | 147400 |
| 2021-12-17 | 95.78 | $92.95 | 735003 |
| 2021-12-16 | 96.19 | $98.52 | 202100 |
| 2021-12-15 | 96.33 | $96.93 | 115700 |
| 2021-12-14 | 96.62 | $93.63 | 135515 |
| 2021-12-13 | 97.04 | $93.17 | 137437 |
| 2021-12-10 | 97.40 | $94.26 | 45147 |
| 2021-12-09 | 97.63 | $93.86 | 53400 |
| 2021-12-08 | 97.99 | $94.56 | 56316 |
| 2021-12-07 | 98.38 | $94.36 | 56200 |
| 2021-12-06 | 98.72 | $94.73 | 106100 |
| 2021-12-03 | 98.95 | $92.60 | 72940 |
| 2021-12-02 | 99.25 | $96.10 | 118100 |
| 2021-12-01 | 99.35 | $92.46 | 84541 |
| 2021-11-30 | 99.40 | $94.93 | 259800 |
| 2021-11-29 | 99.31 | $97.01 | 102936 |
| 2021-11-26 | 99.01 | $97.00 | 77800 |
| 2021-11-24 | 98.63 | $100.11 | 73200 |
| 2021-11-23 | 98.02 | $100.00 | 82001 |
| 2021-11-22 | 97.67 | $98.96 | 119200 |
| 2021-11-19 | 97.60 | $99.41 | 115027 |
| 2021-11-18 | 97.39 | $101.22 | 70846 |
| 2021-11-17 | 96.95 | $101.36 | 97920 |
| 2021-11-16 | 96.28 | $102.67 | 177500 |
| 2021-11-15 | 95.53 | $101.93 | 145618 |
| 2021-11-12 | 94.86 | $100.55 | 212200 |
| 2021-11-11 | 94.21 | $98.79 | 100500 |
| 2021-11-10 | 93.65 | $101.10 | 96000 |
| 2021-11-09 | 92.92 | $102.30 | 75031 |
| 2021-11-08 | 92.10 | $101.20 | 64000 |
| 2021-11-05 | 91.32 | $99.26 | 94441 |
| 2021-11-04 | 90.70 | $98.57 | 125400 |
| 2021-11-03 | 90.09 | $98.14 | 112510 |
| 2021-11-02 | 89.45 | $93.55 | 134239 |
| 2021-11-01 | 89.10 | $93.15 | 133014 |
| 2021-10-29 | 88.71 | $90.86 | 95721 |
| 2021-10-28 | 88.49 | $89.50 | 73338 |
| 2021-10-27 | 88.23 | $87.97 | 101834 |
| 2021-10-26 | 88.06 | $92.97 | 79415 |
| 2021-10-25 | 87.64 | $97.43 | 118200 |
| 2021-10-22 | 87.12 | $95.20 | 229149 |
| 2021-10-21 | 86.44 | $92.43 | 220712 |
| 2021-10-20 | 85.90 | $88.02 | 90700 |
| 2021-10-19 | 85.41 | $87.75 | 73400 |
| 2021-10-18 | 84.87 | $88.40 | 80428 |
| 2021-10-15 | 84.33 | $87.65 | 52204 |
| 2021-10-14 | 83.91 | $87.57 | 42046 |
| 2021-10-13 | 83.51 | $86.43 | 35700 |
| 2021-10-12 | 82.95 | $85.99 | 38443 |
| 2021-10-11 | 82.45 | $85.54 | 32621 |
| 2021-10-08 | 82.09 | $86.83 | 53600 |
| 2021-10-07 | 81.56 | $86.45 | 53129 |
| 2021-10-06 | 81.10 | $85.32 | 52900 |
| 2021-10-05 | 80.65 | $86.45 | 59940 |
| 2021-10-04 | 80.20 | $85.39 | 55909 |
| 2021-10-01 | 79.83 | $86.47 | 46100 |
| 2021-09-30 | 79.48 | $84.30 | 77324 |
| 2021-09-29 | 79.21 | $84.68 | 36034 |
| 2021-09-28 | 78.89 | $84.50 | 149616 |
| 2021-09-27 | 78.53 | $86.95 | 319500 |
| 2021-09-24 | 78.15 | $81.61 | 212829 |
| 2021-09-23 | 77.90 | $81.62 | 198100 |
| 2021-09-22 | 77.71 | $78.35 | 77700 |
| 2021-09-21 | 77.69 | $76.96 | 69825 |
| 2021-09-20 | 77.72 | $77.46 | 85643 |
| 2021-09-17 | 77.70 | $79.31 | 214618 |
| 2021-09-16 | 77.48 | $79.59 | 673700 |
| 2021-09-15 | 77.29 | $75.19 | 71609 |
| 2021-09-14 | 77.30 | $75.96 | 72500 |
| 2021-09-13 | 77.34 | $78.45 | 56219 |
| 2021-09-10 | 77.29 | $76.27 | 15000 |
| 2021-09-09 | 77.24 | $77.16 | 31700 |
| 2021-09-08 | 77.17 | $76.36 | 15100 |
| 2021-09-07 | 77.16 | $77.41 | 27000 |
| 2021-09-03 | 77.09 | $78.02 | 13100 |
| 2021-09-02 | 77.02 | $79.40 | 34833 |
| 2021-09-01 | 76.77 | $79.00 | 18500 |
| 2021-08-31 | 76.43 | $78.30 | 29600 |
| 2021-08-30 | 76.13 | $77.23 | 29100 |
| 2021-08-27 | 75.82 | $79.38 | 26762 |
| 2021-08-26 | 75.40 | $76.49 | 25300 |
| 2021-08-25 | 75.13 | $77.95 | 27400 |
| 2021-08-24 | 74.73 | $77.93 | 33843 |
| 2021-08-23 | 74.34 | $77.55 | 24617 |
| 2021-08-20 | 73.96 | $77.01 | 40734 |
| 2021-08-19 | 73.47 | $74.98 | 29100 |
| 2021-08-18 | 73.00 | $75.70 | 19807 |
| 2021-08-17 | 72.22 | $75.52 | 13430 |
| 2021-08-16 | 71.40 | $76.77 | 16931 |
| 2021-08-13 | 70.41 | $77.44 | 30700 |
| 2021-08-12 | 69.53 | $75.12 | 22700 |
| 2021-08-11 | 68.79 | $75.77 | 32037 |
| 2021-08-10 | 68.03 | $76.19 | 65100 |
| 2021-08-09 | 67.23 | $76.04 | 38206 |
| 2021-08-06 | 66.47 | $76.53 | 28704 |
| 2021-08-05 | 65.66 | $74.57 | 33241 |
| 2021-08-04 | 64.79 | $72.20 | 40800 |
| 2021-08-03 | 64.11 | $72.19 | 25800 |
| 2021-08-02 | 63.50 | $71.02 | 38826 |
| 2021-07-30 | 62.97 | $71.03 | 28327 |
| 2021-07-29 | 62.49 | $71.08 | 21304 |
| 2021-07-28 | 61.94 | $69.93 | 21005 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
95.87
2026-07-24
Close Price
$91.03
Vol: 131434
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.38
Average
64.81
Maximum
106.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 95.87 | $91.03 | 131434 |
| 2026-07-23 | 96.38 | $90.79 | 234938 |
| 2026-07-22 | 96.96 | $90.19 | 596500 |
| 2026-07-21 | 97.68 | $99.07 | 188907 |
| 2026-07-20 | 97.53 | $98.55 | 108600 |
| 2026-07-17 | 97.42 | $98.45 | 104809 |
| 2026-07-16 | 97.31 | $101.36 | 115600 |
| 2026-07-15 | 96.89 | $98.40 | 95300 |
| 2026-07-14 | 96.73 | $96.90 | 108626 |
| 2026-07-13 | 96.71 | $97.16 | 95634 |
| 2026-07-10 | 96.66 | $97.53 | 180045 |
| 2026-07-09 | 96.57 | $97.88 | 111500 |
| 2026-07-08 | 96.43 | $96.04 | 126100 |
| 2026-07-07 | 96.48 | $97.07 | 119420 |
| 2026-07-06 | 96.41 | $100.21 | 111800 |
| 2026-07-02 | 96.01 | $98.53 | 181606 |
| 2026-07-01 | 95.75 | $100.57 | 176020 |
| 2026-06-30 | 95.24 | $98.76 | 122828 |
| 2026-06-29 | 94.87 | $99.34 | 110935 |
| 2026-06-26 | 94.40 | $99.82 | 603248 |
| 2026-06-25 | 93.83 | $97.55 | 138007 |
| 2026-06-24 | 93.44 | $97.48 | 109300 |
| 2026-06-23 | 93.01 | $97.06 | 158536 |
| 2026-06-22 | 92.59 | $94.52 | 118016 |
| 2026-06-18 | 92.38 | $93.11 | 251600 |
| 2026-06-17 | 92.31 | $93.16 | 131226 |
| 2026-06-16 | 92.22 | $95.89 | 91300 |
| 2026-06-15 | 91.83 | $94.76 | 68100 |
| 2026-06-12 | 91.52 | $96.63 | 108200 |
| 2026-06-11 | 90.98 | $96.18 | 93100 |
| 2026-06-10 | 90.43 | $93.89 | 138800 |
| 2026-06-09 | 90.07 | $93.93 | 67409 |
| 2026-06-08 | 89.66 | $91.73 | 61000 |
| 2026-06-05 | 89.45 | $90.85 | 66835 |
| 2026-06-04 | 89.30 | $90.37 | 92900 |
| 2026-06-03 | 89.19 | $87.21 | 86305 |
| 2026-06-02 | 89.40 | $90.08 | 108109 |
| 2026-06-01 | 89.32 | $88.49 | 134840 |
| 2026-05-29 | 89.41 | $89.52 | 194200 |
| 2026-05-28 | 89.40 | $89.99 | 114304 |
| 2026-05-27 | 89.34 | $89.73 | 69800 |
| 2026-05-26 | 89.30 | $91.35 | 192300 |
| 2026-05-22 | 89.08 | $91.21 | 74745 |
| 2026-05-21 | 88.86 | $91.30 | 88411 |
| 2026-05-20 | 88.60 | $90.86 | 165527 |
| 2026-05-19 | 88.36 | $88.33 | 93800 |
| 2026-05-18 | 88.36 | $88.18 | 159000 |
| 2026-05-15 | 88.38 | $87.13 | 258315 |
| 2026-05-14 | 88.51 | $88.46 | 95731 |
| 2026-05-13 | 88.52 | $86.57 | 92316 |
| 2026-05-12 | 88.72 | $87.88 | 62215 |
| 2026-05-11 | 88.81 | $87.81 | 178500 |
| 2026-05-08 | 88.92 | $90.53 | 75933 |
| 2026-05-07 | 88.75 | $90.15 | 69400 |
| 2026-05-06 | 88.60 | $90.72 | 75944 |
| 2026-05-05 | 88.38 | $90.39 | 100215 |
| 2026-05-04 | 88.17 | $87.91 | 95100 |
| 2026-05-01 | 88.19 | $89.56 | 119809 |
| 2026-04-30 | 88.05 | $88.35 | 128014 |
| 2026-04-29 | 88.02 | $88.70 | 91000 |
| 2026-04-28 | 87.95 | $90.85 | 137200 |
| 2026-04-27 | 87.64 | $90.14 | 77800 |
| 2026-04-24 | 87.38 | $88.01 | 117447 |
| 2026-04-23 | 87.31 | $89.17 | 134400 |
| 2026-04-22 | 87.12 | $87.63 | 353300 |
| 2026-04-21 | 87.06 | $88.85 | 155800 |
| 2026-04-20 | 86.88 | $91.35 | 283928 |
| 2026-04-17 | 86.40 | $89.02 | 214937 |
| 2026-04-16 | 86.13 | $87.49 | 217907 |
| 2026-04-15 | 85.99 | $89.21 | 322900 |
| 2026-04-14 | 85.65 | $89.73 | 379200 |
| 2026-04-13 | 85.22 | $90.32 | 120100 |
| 2026-04-10 | 84.68 | $89.84 | 135700 |
| 2026-04-09 | 84.14 | $90.06 | 325300 |
| 2026-04-08 | 83.51 | $88.38 | 116700 |
| 2026-04-07 | 83.00 | $85.78 | 125406 |
| 2026-04-06 | 82.71 | $85.00 | 114600 |
| 2026-04-02 | 82.47 | $83.47 | 109527 |
| 2026-04-01 | 82.36 | $83.10 | 168100 |
| 2026-03-31 | 82.28 | $83.29 | 190740 |
| 2026-03-30 | 82.18 | $82.08 | 201500 |
| 2026-03-27 | 82.19 | $80.65 | 119149 |
| 2026-03-26 | 82.35 | $82.15 | 69601 |
| 2026-03-25 | 82.37 | $81.83 | 83311 |
| 2026-03-24 | 82.43 | $82.12 | 76938 |
| 2026-03-23 | 82.46 | $81.88 | 92700 |
| 2026-03-20 | 82.52 | $80.34 | 205800 |
| 2026-03-19 | 82.75 | $80.90 | 129763 |
| 2026-03-18 | 82.95 | $78.92 | 184600 |
| 2026-03-17 | 83.37 | $79.96 | 200300 |
| 2026-03-16 | 83.73 | $79.23 | 121701 |
| 2026-03-13 | 84.20 | $78.91 | 152600 |
| 2026-03-12 | 84.76 | $78.36 | 136646 |
| 2026-03-11 | 85.43 | $79.16 | 125400 |
| 2026-03-10 | 86.09 | $79.62 | 148045 |
| 2026-03-09 | 86.78 | $79.18 | 181500 |
| 2026-03-06 | 87.57 | $79.36 | 343000 |
| 2026-03-05 | 88.44 | $81.64 | 112200 |
| 2026-03-04 | 89.16 | $83.74 | 123200 |
| 2026-03-03 | 89.73 | $83.86 | 176900 |
| 2026-03-02 | 90.34 | $85.93 | 236500 |
| 2026-02-27 | 90.81 | $84.15 | 736511 |
| 2026-02-26 | 91.51 | $86.30 | 1.1M |
| 2026-02-25 | 92.06 | $93.85 | 93422 |
| 2026-02-24 | 91.87 | $90.78 | 157100 |
| 2026-02-23 | 91.98 | $89.70 | 94600 |
| 2026-02-20 | 92.22 | $94.11 | 94188 |
| 2026-02-19 | 92.02 | $93.84 | 158900 |
| 2026-02-18 | 91.83 | $94.66 | 139840 |
| 2026-02-17 | 91.53 | $94.42 | 78522 |
| 2026-02-13 | 91.23 | $93.21 | 65300 |
| 2026-02-12 | 91.02 | $92.62 | 55304 |
| 2026-02-11 | 90.85 | $93.69 | 73313 |
| 2026-02-10 | 90.55 | $94.36 | 74800 |
| 2026-02-09 | 90.15 | $95.70 | 88626 |
| 2026-02-06 | 89.57 | $96.39 | 84113 |
| 2026-02-05 | 88.85 | $95.21 | 88940 |
| 2026-02-04 | 88.18 | $95.60 | 108626 |
| 2026-02-03 | 87.40 | $94.96 | 102041 |
| 2026-02-02 | 86.61 | $94.62 | 138900 |
| 2026-01-30 | 85.76 | $92.60 | 146626 |
| 2026-01-29 | 85.04 | $92.00 | 305900 |
| 2026-01-28 | 84.31 | $89.19 | 280800 |
| 2026-01-27 | 83.80 | $89.54 | 275900 |
| 2026-01-26 | 83.19 | $88.77 | 125300 |
| 2026-01-23 | 82.61 | $89.82 | 190105 |
| 2026-01-22 | 81.85 | $94.95 | 305604 |
| 2026-01-21 | 80.47 | $90.71 | 630200 |
| 2026-01-20 | 79.39 | $79.63 | 135500 |
| 2026-01-16 | 79.36 | $79.50 | 175600 |
| 2026-01-15 | 79.35 | $82.23 | 106022 |
| 2026-01-14 | 79.05 | $81.18 | 65900 |
| 2026-01-13 | 78.82 | $79.74 | 70223 |
| 2026-01-12 | 78.72 | $80.27 | 83000 |
| 2026-01-09 | 78.56 | $79.97 | 112700 |
| 2026-01-08 | 78.41 | $81.38 | 132745 |
| 2026-01-07 | 78.10 | $78.91 | 179503 |
| 2026-01-06 | 78.02 | $79.54 | 109248 |
| 2026-01-05 | 77.86 | $79.85 | 242502 |
| 2026-01-02 | 77.65 | $76.97 | 93000 |
| 2025-12-31 | 77.72 | $76.36 | 89634 |
| 2025-12-30 | 77.86 | $76.73 | 102019 |
| 2025-12-29 | 77.98 | $77.51 | 83300 |
| 2025-12-26 | 78.03 | $78.31 | 112636 |
| 2025-12-24 | 78.00 | $78.33 | 60200 |
| 2025-12-23 | 77.96 | $78.37 | 88330 |
| 2025-12-22 | 77.92 | $79.90 | 87100 |
| 2025-12-19 | 77.71 | $80.78 | 174200 |
| 2025-12-18 | 77.39 | $81.60 | 81300 |
| 2025-12-17 | 76.95 | $80.79 | 94804 |
| 2025-12-16 | 76.54 | $79.63 | 97400 |
| 2025-12-15 | 76.22 | $79.89 | 76200 |
| 2025-12-12 | 75.83 | $79.93 | 56500 |
| 2025-12-11 | 75.40 | $80.49 | 116512 |
| 2025-12-10 | 74.86 | $80.92 | 84600 |
| 2025-12-09 | 74.23 | $77.96 | 59943 |
| 2025-12-08 | 73.83 | $77.89 | 73800 |
| 2025-12-05 | 73.40 | $77.49 | 56808 |
| 2025-12-04 | 72.97 | $77.97 | 60800 |
| 2025-12-03 | 72.45 | $76.74 | 181136 |
| 2025-12-02 | 72.00 | $74.75 | 91846 |
| 2025-12-01 | 71.71 | $75.20 | 121925 |
| 2025-11-28 | 71.34 | $74.61 | 22400 |
| 2025-11-26 | 71.00 | $75.08 | 46925 |
| 2025-11-25 | 70.57 | $75.30 | 91700 |
| 2025-11-24 | 70.07 | $72.66 | 65900 |
| 2025-11-21 | 69.79 | $72.95 | 67204 |
| 2025-11-20 | 69.46 | $69.95 | 100242 |
| 2025-11-19 | 69.41 | $69.65 | 60000 |
| 2025-11-18 | 69.39 | $68.77 | 72704 |
| 2025-11-17 | 69.45 | $68.40 | 152915 |
| 2025-11-14 | 69.56 | $69.58 | 66146 |
| 2025-11-13 | 69.56 | $69.34 | 78500 |
| 2025-11-12 | 69.58 | $69.01 | 87600 |
| 2025-11-11 | 69.64 | $69.74 | 124712 |
| 2025-11-10 | 69.63 | $68.19 | 94300 |
| 2025-11-07 | 69.78 | $66.93 | 79939 |
| 2025-11-06 | 70.08 | $65.64 | 73121 |
| 2025-11-05 | 70.55 | $66.21 | 113349 |
| 2025-11-04 | 71.01 | $65.99 | 163300 |
| 2025-11-03 | 71.54 | $66.78 | 125432 |
| 2025-10-31 | 72.04 | $66.27 | 132142 |
| 2025-10-30 | 72.64 | $66.64 | 183000 |
| 2025-10-29 | 73.28 | $66.86 | 155540 |
| 2025-10-28 | 73.95 | $67.84 | 131910 |
| 2025-10-27 | 74.60 | $68.84 | 151800 |
| 2025-10-24 | 75.20 | $70.90 | 494600 |
| 2025-10-23 | 75.65 | $74.51 | 128200 |
| 2025-10-22 | 75.77 | $75.27 | 114000 |
| 2025-10-21 | 75.83 | $77.36 | 141200 |
| 2025-10-20 | 75.67 | $75.65 | 114519 |
| 2025-10-17 | 75.67 | $72.00 | 114400 |
| 2025-10-16 | 76.05 | $72.07 | 132445 |
| 2025-10-15 | 76.47 | $78.61 | 118519 |
| 2025-10-14 | 76.25 | $79.01 | 94431 |
| 2025-10-13 | 75.96 | $76.02 | 108027 |
| 2025-10-10 | 75.95 | $74.54 | 186700 |
| 2025-10-09 | 76.10 | $74.93 | 64318 |
| 2025-10-08 | 76.22 | $75.49 | 38900 |
| 2025-10-07 | 76.30 | $75.96 | 55900 |
| 2025-10-06 | 76.34 | $76.68 | 60339 |
| 2025-10-03 | 76.30 | $74.49 | 42100 |
| 2025-10-02 | 76.49 | $73.85 | 48500 |
| 2025-10-01 | 76.77 | $74.35 | 91002 |
| 2025-09-30 | 77.02 | $74.82 | 79246 |
| 2025-09-29 | 77.25 | $75.44 | 68400 |
| 2025-09-26 | 77.45 | $76.33 | 52635 |
| 2025-09-25 | 77.56 | $76.02 | 106000 |
| 2025-09-24 | 77.73 | $76.84 | 42647 |
| 2025-09-23 | 77.82 | $77.33 | 45807 |
| 2025-09-22 | 77.87 | $77.50 | 59400 |
| 2025-09-19 | 77.91 | $79.10 | 332600 |
| 2025-09-18 | 77.78 | $80.70 | 114602 |
| 2025-09-17 | 77.48 | $78.10 | 88400 |
| 2025-09-16 | 77.41 | $77.46 | 217614 |
| 2025-09-15 | 77.41 | $78.99 | 152800 |
| 2025-09-12 | 77.24 | $77.45 | 181704 |
| 2025-09-11 | 77.22 | $78.94 | 225532 |
| 2025-09-10 | 77.04 | $78.02 | 57624 |
| 2025-09-09 | 76.93 | $78.57 | 69539 |
| 2025-09-08 | 76.76 | $80.01 | 64200 |
| 2025-09-05 | 76.42 | $79.47 | 50346 |
| 2025-09-04 | 76.10 | $80.01 | 41400 |
| 2025-09-03 | 75.69 | $78.49 | 45200 |
| 2025-09-02 | 75.39 | $78.98 | 50100 |
| 2025-08-29 | 75.01 | $79.39 | 57642 |
| 2025-08-28 | 74.55 | $79.41 | 47747 |
| 2025-08-27 | 74.04 | $78.92 | 74206 |
| 2025-08-26 | 73.53 | $78.30 | 61200 |
| 2025-08-25 | 73.02 | $77.40 | 48800 |
| 2025-08-22 | 72.56 | $76.92 | 70500 |
| 2025-08-21 | 72.11 | $72.69 | 31539 |
| 2025-08-20 | 72.04 | $72.71 | 39900 |
| 2025-08-19 | 71.97 | $72.04 | 77300 |
| 2025-08-18 | 71.97 | $72.97 | 38649 |
| 2025-08-15 | 71.86 | $72.98 | 111500 |
| 2025-08-14 | 71.74 | $74.28 | 51400 |
| 2025-08-13 | 71.48 | $74.10 | 55200 |
| 2025-08-12 | 71.20 | $73.14 | 52903 |
| 2025-08-11 | 71.00 | $70.03 | 50200 |
| 2025-08-08 | 71.10 | $69.42 | 53600 |
| 2025-08-07 | 71.27 | $67.93 | 44731 |
| 2025-08-06 | 71.63 | $68.70 | 60922 |
| 2025-08-05 | 71.93 | $69.28 | 73000 |
| 2025-08-04 | 72.21 | $69.19 | 82820 |
| 2025-08-01 | 72.53 | $68.76 | 110551 |
| 2025-07-31 | 72.93 | $70.54 | 71300 |
| 2025-07-30 | 73.18 | $70.54 | 60870 |
| 2025-07-29 | 73.46 | $71.30 | 77915 |
| 2025-07-28 | 73.69 | $72.84 | 102916 |
| 2025-07-25 | 73.78 | $72.97 | 78343 |
| 2025-07-24 | 73.86 | $74.26 | 70300 |
| 2025-07-23 | 73.82 | $76.80 | 79016 |
| 2025-07-22 | 73.50 | $77.57 | 154019 |
| 2025-07-21 | 73.08 | $78.40 | 199000 |
| 2025-07-18 | 72.52 | $77.96 | 286400 |
| 2025-07-17 | 71.94 | $76.32 | 145944 |
| 2025-07-16 | 71.48 | $73.74 | 179706 |
| 2025-07-15 | 71.24 | $73.26 | 91200 |
| 2025-07-14 | 71.03 | $75.52 | 127800 |
| 2025-07-11 | 70.56 | $73.39 | 98800 |
| 2025-07-10 | 70.26 | $73.75 | 51145 |
| 2025-07-09 | 69.89 | $73.89 | 52700 |
| 2025-07-08 | 69.47 | $73.98 | 164338 |
| 2025-07-07 | 69.00 | $74.18 | 111200 |
| 2025-07-03 | 68.45 | $74.91 | 67900 |
| 2025-07-02 | 67.78 | $73.46 | 139930 |
| 2025-07-01 | 67.18 | $72.24 | 131148 |
| 2025-06-30 | 66.64 | $70.00 | 117300 |
| 2025-06-27 | 66.29 | $70.14 | 253100 |
| 2025-06-26 | 65.89 | $69.33 | 62013 |
| 2025-06-25 | 65.52 | $67.87 | 81000 |
| 2025-06-24 | 65.28 | $68.30 | 76800 |
| 2025-06-23 | 64.96 | $67.04 | 51900 |
| 2025-06-20 | 64.74 | $64.95 | 114415 |
| 2025-06-18 | 64.72 | $64.73 | 95610 |
| 2025-06-17 | 64.71 | $64.55 | 91700 |
| 2025-06-16 | 64.73 | $65.18 | 81500 |
| 2025-06-13 | 64.68 | $63.98 | 87800 |
| 2025-06-12 | 64.76 | $65.99 | 92943 |
| 2025-06-11 | 64.63 | $65.66 | 93500 |
| 2025-06-10 | 64.52 | $66.00 | 108900 |
| 2025-06-09 | 64.37 | $65.38 | 53300 |
| 2025-06-06 | 64.26 | $65.63 | 51316 |
| 2025-06-05 | 64.11 | $63.68 | 47532 |
| 2025-06-04 | 64.16 | $63.94 | 52404 |
| 2025-06-03 | 64.18 | $65.10 | 38523 |
| 2025-06-02 | 64.09 | $63.43 | 60000 |
| 2025-05-30 | 64.16 | $64.67 | 81642 |
| 2025-05-29 | 64.10 | $64.76 | 53325 |
| 2025-05-28 | 64.03 | $64.28 | 42600 |
| 2025-05-27 | 64.01 | $65.53 | 59832 |
| 2025-05-23 | 63.84 | $63.74 | 76200 |
| 2025-05-22 | 63.86 | $63.96 | 58117 |
| 2025-05-21 | 63.85 | $65.25 | 73728 |
| 2025-05-20 | 63.70 | $66.85 | 58525 |
| 2025-05-19 | 63.37 | $66.50 | 69032 |
| 2025-05-16 | 63.04 | $65.96 | 73800 |
| 2025-05-15 | 62.73 | $66.80 | 67013 |
| 2025-05-14 | 62.30 | $66.20 | 64503 |
| 2025-05-13 | 61.89 | $68.06 | 75100 |
| 2025-05-12 | 61.24 | $67.03 | 80826 |
| 2025-05-09 | 60.63 | $65.23 | 84209 |
| 2025-05-08 | 60.14 | $65.61 | 135600 |
| 2025-05-07 | 59.57 | $63.35 | 124202 |
| 2025-05-06 | 59.17 | $63.64 | 95543 |
| 2025-05-05 | 58.70 | $64.19 | 139400 |
| 2025-05-02 | 58.12 | $63.49 | 113741 |
| 2025-05-01 | 57.56 | $61.99 | 93633 |
| 2025-04-30 | 57.09 | $61.93 | 157800 |
| 2025-04-29 | 56.58 | $62.27 | 141236 |
| 2025-04-28 | 55.98 | $61.27 | 132200 |
| 2025-04-25 | 55.43 | $60.85 | 137000 |
| 2025-04-24 | 54.86 | $60.81 | 107400 |
| 2025-04-23 | 54.23 | $59.47 | 159812 |
| 2025-04-22 | 53.68 | $57.52 | 258400 |
| 2025-04-21 | 53.27 | $55.52 | 141517 |
| 2025-04-17 | 53.04 | $54.64 | 99100 |
| 2025-04-16 | 52.87 | $53.40 | 95700 |
| 2025-04-15 | 52.81 | $52.01 | 132343 |
| 2025-04-14 | 52.90 | $50.76 | 80530 |
| 2025-04-11 | 53.12 | $49.51 | 97137 |
| 2025-04-10 | 53.50 | $49.50 | 135531 |
| 2025-04-09 | 53.92 | $52.33 | 189750 |
| 2025-04-08 | 54.09 | $48.93 | 139400 |
| 2025-04-07 | 54.63 | $49.16 | 134600 |
| 2025-04-04 | 55.21 | $49.29 | 209729 |
| 2025-04-03 | 55.83 | $50.64 | 149938 |
| 2025-04-02 | 56.38 | $56.47 | 118748 |
| 2025-04-01 | 56.37 | $55.34 | 91012 |
| 2025-03-31 | 56.48 | $55.99 | 151200 |
| 2025-03-28 | 56.53 | $55.61 | 162100 |
| 2025-03-27 | 56.62 | $57.06 | 96520 |
| 2025-03-26 | 56.58 | $57.23 | 103100 |
| 2025-03-25 | 56.51 | $56.70 | 90810 |
| 2025-03-24 | 56.49 | $56.81 | 60802 |
| 2025-03-21 | 56.45 | $55.13 | 149135 |
| 2025-03-20 | 56.59 | $55.14 | 79400 |
| 2025-03-19 | 56.75 | $55.56 | 110300 |
| 2025-03-18 | 56.87 | $55.14 | 86900 |
| 2025-03-17 | 57.05 | $55.12 | 152727 |
| 2025-03-14 | 57.26 | $54.68 | 362300 |
| 2025-03-13 | 57.53 | $53.00 | 221100 |
| 2025-03-12 | 58.01 | $52.73 | 79900 |
| 2025-03-11 | 58.56 | $52.97 | 89700 |
| 2025-03-10 | 59.15 | $52.53 | 77704 |
| 2025-03-07 | 59.85 | $55.99 | 110700 |
| 2025-03-06 | 60.25 | $56.65 | 106500 |
| 2025-03-05 | 60.63 | $58.45 | 82900 |
| 2025-03-04 | 60.86 | $59.51 | 189415 |
| 2025-03-03 | 61.01 | $59.58 | 107323 |
| 2025-02-28 | 61.16 | $60.43 | 113431 |
| 2025-02-27 | 61.23 | $61.21 | 170828 |
| 2025-02-26 | 61.23 | $58.94 | 67605 |
| 2025-02-25 | 61.48 | $57.91 | 115300 |
| 2025-02-24 | 61.85 | $58.18 | 42100 |
| 2025-02-21 | 62.24 | $59.42 | 85100 |
| 2025-02-20 | 62.53 | $61.38 | 58100 |
| 2025-02-19 | 62.66 | $62.08 | 36300 |
| 2025-02-18 | 62.72 | $61.98 | 48828 |
| 2025-02-14 | 62.79 | $61.89 | 33318 |
| 2025-02-13 | 62.89 | $62.73 | 34700 |
| 2025-02-12 | 62.91 | $62.37 | 66627 |
| 2025-02-11 | 62.96 | $63.80 | 45137 |
| 2025-02-10 | 62.87 | $62.78 | 70917 |
| 2025-02-07 | 62.88 | $63.67 | 77200 |
| 2025-02-06 | 62.80 | $65.46 | 55700 |
| 2025-02-05 | 62.52 | $64.75 | 59700 |
| 2025-02-04 | 62.29 | $64.45 | 67800 |
| 2025-02-03 | 62.06 | $61.89 | 91200 |
| 2025-01-31 | 62.08 | $64.13 | 59148 |
| 2025-01-30 | 61.86 | $64.14 | 74114 |
| 2025-01-29 | 61.62 | $64.17 | 110000 |
| 2025-01-28 | 61.35 | $64.66 | 98332 |
| 2025-01-27 | 61.00 | $64.35 | 116200 |
| 2025-01-24 | 60.65 | $65.79 | 195500 |
| 2025-01-23 | 60.11 | $60.98 | 110200 |
| 2025-01-22 | 60.02 | $60.35 | 105311 |
| 2025-01-21 | 59.98 | $61.35 | 139922 |
| 2025-01-17 | 59.84 | $61.00 | 82405 |
| 2025-01-16 | 59.72 | $60.48 | 62136 |
| 2025-01-15 | 59.64 | $61.32 | 65200 |
| 2025-01-14 | 59.46 | $59.43 | 76800 |
| 2025-01-13 | 59.46 | $57.52 | 63600 |
| 2025-01-10 | 59.67 | $56.34 | 81800 |
| 2025-01-08 | 60.02 | $56.88 | 112200 |
| 2025-01-07 | 60.35 | $58.28 | 85900 |
| 2025-01-06 | 60.56 | $59.22 | 61571 |
| 2025-01-03 | 60.71 | $59.50 | 65708 |
| 2025-01-02 | 60.83 | $58.09 | 81848 |
| 2024-12-31 | 61.12 | $58.40 | 70303 |
| 2024-12-30 | 61.41 | $58.10 | 88339 |
| 2024-12-27 | 61.76 | $58.16 | 45530 |
| 2024-12-26 | 62.14 | $59.52 | 34338 |
| 2024-12-24 | 62.41 | $59.45 | 35302 |
| 2024-12-23 | 62.72 | $59.33 | 54606 |
| 2024-12-20 | 63.08 | $59.17 | 185900 |
| 2024-12-19 | 63.49 | $58.48 | 70900 |
| 2024-12-18 | 64.02 | $58.91 | 76632 |
| 2024-12-17 | 64.56 | $62.88 | 68600 |
| 2024-12-16 | 64.73 | $65.91 | 44349 |
| 2024-12-13 | 64.61 | $65.00 | 53400 |
| 2024-12-12 | 64.57 | $65.57 | 59614 |
| 2024-12-11 | 64.46 | $66.42 | 109615 |
| 2024-12-10 | 64.26 | $65.50 | 89735 |
| 2024-12-09 | 64.13 | $64.96 | 69600 |
| 2024-12-06 | 64.04 | $65.45 | 41039 |
| 2024-12-05 | 63.89 | $65.55 | 44302 |
| 2024-12-04 | 63.71 | $66.69 | 87400 |
| 2024-12-03 | 63.40 | $63.99 | 77300 |
| 2024-12-02 | 63.34 | $65.98 | 81800 |
| 2024-11-29 | 63.06 | $64.94 | 57237 |
| 2024-11-27 | 62.86 | $67.29 | 59700 |
| 2024-11-26 | 62.40 | $66.26 | 59331 |
| 2024-11-25 | 61.99 | $67.30 | 191600 |
| 2024-11-22 | 61.43 | $66.52 | 165500 |
| 2024-11-21 | 60.90 | $63.15 | 84819 |
| 2024-11-20 | 60.66 | $62.56 | 99936 |
| 2024-11-19 | 60.46 | $63.25 | 47000 |
| 2024-11-18 | 60.16 | $64.01 | 84000 |
| 2024-11-15 | 59.76 | $64.51 | 58029 |
| 2024-11-14 | 59.26 | $64.92 | 101408 |
| 2024-11-13 | 58.66 | $65.19 | 104300 |
| 2024-11-12 | 57.98 | $64.70 | 113500 |
| 2024-11-11 | 57.27 | $64.26 | 82400 |
| 2024-11-08 | 56.53 | $61.89 | 70900 |
| 2024-11-07 | 55.97 | $61.31 | 117349 |
| 2024-11-06 | 55.41 | $62.84 | 308819 |
| 2024-11-05 | 54.62 | $54.37 | 48579 |
| 2024-11-04 | 54.65 | $53.15 | 53600 |
| 2024-11-01 | 54.81 | $53.23 | 54000 |
| 2024-10-31 | 54.97 | $53.50 | 42216 |
| 2024-10-30 | 55.13 | $55.48 | 70200 |
| 2024-10-29 | 55.09 | $54.05 | 63200 |
| 2024-10-28 | 55.20 | $56.21 | 50638 |
| 2024-10-25 | 55.09 | $52.78 | 37900 |
| 2024-10-24 | 55.34 | $54.12 | 89842 |
| 2024-10-23 | 55.47 | $54.97 | 30615 |
| 2024-10-22 | 55.52 | $55.61 | 56900 |
| 2024-10-21 | 55.51 | $55.93 | 107432 |
| 2024-10-18 | 55.46 | $58.31 | 227233 |
| 2024-10-17 | 55.16 | $62.53 | 132268 |
| 2024-10-16 | 54.39 | $60.42 | 160400 |
| 2024-10-15 | 53.75 | $58.99 | 211800 |
| 2024-10-14 | 53.20 | $57.29 | 29100 |
| 2024-10-11 | 52.77 | $56.03 | 91600 |
| 2024-10-10 | 52.43 | $54.61 | 92300 |
| 2024-10-09 | 52.20 | $54.20 | 43623 |
| 2024-10-08 | 51.99 | $53.57 | 55000 |
| 2024-10-07 | 51.82 | $53.80 | 30924 |
| 2024-10-04 | 51.62 | $53.63 | 76645 |
| 2024-10-03 | 51.40 | $53.88 | 105529 |
| 2024-10-02 | 51.14 | $52.00 | 135700 |
| 2024-10-01 | 51.05 | $50.16 | 53600 |
| 2024-09-30 | 51.15 | $52.58 | 33814 |
| 2024-09-27 | 51.00 | $51.10 | 35708 |
| 2024-09-26 | 50.99 | $51.07 | 37728 |
| 2024-09-25 | 50.98 | $50.66 | 42600 |
| 2024-09-24 | 51.01 | $51.88 | 37707 |
| 2024-09-23 | 50.92 | $52.81 | 61800 |
| 2024-09-20 | 50.72 | $52.42 | 342300 |
| 2024-09-19 | 50.54 | $54.38 | 94800 |
| 2024-09-18 | 50.14 | $51.50 | 106775 |
| 2024-09-17 | 49.99 | $50.65 | 114637 |
| 2024-09-16 | 49.92 | $51.16 | 42100 |
| 2024-09-13 | 49.79 | $50.74 | 42307 |
| 2024-09-12 | 49.70 | $49.40 | 40300 |
| 2024-09-11 | 49.73 | $49.45 | 52600 |
| 2024-09-10 | 49.76 | $49.72 | 41720 |
| 2024-09-09 | 49.76 | $49.70 | 57400 |
| 2024-09-06 | 49.77 | $50.40 | 59542 |
| 2024-09-05 | 49.70 | $50.75 | 49900 |
| 2024-09-04 | 49.59 | $50.74 | 48724 |
| 2024-09-03 | 49.47 | $50.44 | 47909 |
| 2024-08-30 | 49.36 | $51.71 | 54500 |
| 2024-08-29 | 49.12 | $51.99 | 38700 |
| 2024-08-28 | 48.81 | $51.13 | 46700 |
| 2024-08-27 | 48.57 | $52.12 | 52100 |
| 2024-08-26 | 48.20 | $52.76 | 83200 |
| 2024-08-23 | 47.72 | $52.12 | 76836 |
| 2024-08-22 | 47.25 | $48.26 | 42310 |
| 2024-08-21 | 47.15 | $48.78 | 49700 |
| 2024-08-20 | 46.98 | $47.75 | 49430 |
| 2024-08-19 | 46.89 | $48.64 | 43303 |
| 2024-08-16 | 46.71 | $47.72 | 102400 |
| 2024-08-15 | 46.60 | $46.25 | 90500 |
| 2024-08-14 | 46.64 | $43.13 | 82100 |
| 2024-08-13 | 47.01 | $43.53 | 95003 |
| 2024-08-12 | 47.38 | $43.40 | 46000 |
| 2024-08-09 | 47.80 | $43.99 | 83400 |
| 2024-08-08 | 48.20 | $44.39 | 48400 |
| 2024-08-07 | 48.60 | $44.22 | 49348 |
| 2024-08-06 | 49.06 | $44.53 | 116625 |
| 2024-08-05 | 49.53 | $44.46 | 129210 |
| 2024-08-02 | 50.07 | $45.83 | 156646 |
| 2024-08-01 | 50.52 | $48.09 | 148734 |
| 2024-07-31 | 50.77 | $52.73 | 95238 |
| 2024-07-30 | 50.56 | $52.63 | 151800 |
| 2024-07-29 | 50.35 | $52.97 | 97500 |
| 2024-07-26 | 50.07 | $54.74 | 113608 |
| 2024-07-25 | 49.58 | $54.10 | 163700 |
| 2024-07-24 | 49.10 | $53.26 | 76400 |
| 2024-07-23 | 48.67 | $54.87 | 194100 |
| 2024-07-22 | 48.01 | $55.00 | 119837 |
| 2024-07-19 | 47.28 | $55.90 | 152300 |
| 2024-07-18 | 46.37 | $54.18 | 124514 |
| 2024-07-17 | 45.55 | $56.48 | 158800 |
| 2024-07-16 | 44.40 | $55.46 | 176927 |
| 2024-07-15 | 43.23 | $50.39 | 194134 |
| 2024-07-12 | 42.48 | $47.49 | 65031 |
| 2024-07-11 | 41.95 | $47.60 | 114940 |
| 2024-07-10 | 41.36 | $43.93 | 46900 |
| 2024-07-09 | 41.08 | $42.40 | 72647 |
| 2024-07-08 | 40.95 | $41.49 | 61417 |
| 2024-07-05 | 40.89 | $41.32 | 51400 |
| 2024-07-03 | 40.84 | $42.25 | 42000 |
| 2024-07-02 | 40.69 | $43.16 | 39200 |
| 2024-07-01 | 40.44 | $42.55 | 84116 |
| 2024-06-28 | 40.21 | $42.09 | 282100 |
| 2024-06-27 | 40.01 | $38.99 | 90249 |
| 2024-06-26 | 40.12 | $39.32 | 52500 |
| 2024-06-25 | 40.21 | $39.52 | 49400 |
| 2024-06-24 | 40.28 | $40.27 | 70400 |
| 2024-06-21 | 40.28 | $38.99 | 156106 |
| 2024-06-20 | 40.42 | $39.44 | 47400 |
| 2024-06-18 | 40.52 | $39.24 | 66340 |
| 2024-06-17 | 40.65 | $38.98 | 165440 |
| 2024-06-14 | 40.83 | $38.88 | 64200 |
| 2024-06-13 | 41.04 | $40.36 | 118541 |
| 2024-06-12 | 41.11 | $40.00 | 139000 |
| 2024-06-11 | 41.22 | $38.95 | 76500 |
| 2024-06-10 | 41.46 | $39.21 | 51100 |
| 2024-06-07 | 41.70 | $40.00 | 89500 |
| 2024-06-06 | 41.88 | $40.32 | 72300 |
| 2024-06-05 | 42.04 | $40.98 | 81700 |
| 2024-06-04 | 42.15 | $40.45 | 55000 |
| 2024-06-03 | 42.33 | $41.15 | 55034 |
| 2024-05-31 | 42.46 | $42.05 | 59800 |
| 2024-05-30 | 42.50 | $42.02 | 50300 |
| 2024-05-29 | 42.55 | $40.95 | 61100 |
| 2024-05-28 | 42.72 | $42.95 | 53700 |
| 2024-05-24 | 42.69 | $43.45 | 33500 |
| 2024-05-23 | 42.61 | $43.50 | 78216 |
| 2024-05-22 | 42.52 | $44.97 | 106124 |
| 2024-05-21 | 42.26 | $44.31 | 158800 |
| 2024-05-20 | 42.05 | $43.74 | 138505 |
| 2024-05-17 | 41.87 | $44.70 | 154800 |
| 2024-05-16 | 41.57 | $44.23 | 94500 |
| 2024-05-15 | 41.29 | $43.53 | 49300 |
| 2024-05-14 | 41.06 | $42.83 | 62727 |
| 2024-05-13 | 40.87 | $42.77 | 42300 |
| 2024-05-10 | 40.67 | $42.63 | 40338 |
| 2024-05-09 | 40.46 | $42.14 | 86700 |
| 2024-05-08 | 40.29 | $41.92 | 64615 |
| 2024-05-07 | 40.12 | $42.24 | 40448 |
| 2024-05-06 | 39.89 | $43.41 | 86200 |
| 2024-05-03 | 39.52 | $42.69 | 53300 |
| 2024-05-02 | 39.19 | $42.63 | 58500 |
| 2024-05-01 | 38.83 | $40.91 | 86903 |
| 2024-04-30 | 38.61 | $39.70 | 71043 |
| 2024-04-29 | 38.49 | $40.46 | 80614 |
| 2024-04-26 | 38.29 | $42.13 | 67500 |
| 2024-04-25 | 37.88 | $41.36 | 117700 |
| 2024-04-24 | 37.52 | $42.25 | 133100 |
| 2024-04-23 | 37.02 | $42.69 | 128200 |
| 2024-04-22 | 36.42 | $42.31 | 233872 |
| 2024-04-19 | 35.80 | $39.06 | 303500 |
| 2024-04-18 | 35.46 | $33.10 | 129400 |
| 2024-04-17 | 35.71 | $32.66 | 54641 |
| 2024-04-16 | 36.03 | $33.05 | 72429 |
| 2024-04-15 | 36.34 | $33.31 | 71842 |
| 2024-04-12 | 36.66 | $34.47 | 39700 |
| 2024-04-11 | 36.89 | $35.00 | 66936 |
| 2024-04-10 | 37.09 | $34.81 | 223700 |
| 2024-04-09 | 37.33 | $37.18 | 52800 |
| 2024-04-08 | 37.34 | $37.03 | 65500 |
| 2024-04-05 | 37.38 | $35.31 | 70900 |
| 2024-04-04 | 37.59 | $35.74 | 104100 |
| 2024-04-03 | 37.79 | $34.96 | 76315 |
| 2024-04-02 | 38.09 | $35.06 | 93700 |
| 2024-04-01 | 38.40 | $36.43 | 97322 |
| 2024-03-28 | 38.61 | $38.50 | 174235 |
| 2024-03-27 | 38.62 | $38.05 | 174600 |
| 2024-03-26 | 38.69 | $36.20 | 81636 |
| 2024-03-25 | 38.95 | $36.71 | 64000 |
| 2024-03-22 | 39.18 | $37.14 | 81900 |
| 2024-03-21 | 39.40 | $39.02 | 98800 |
| 2024-03-20 | 39.44 | $38.79 | 138300 |
| 2024-03-19 | 39.50 | $36.18 | 66818 |
| 2024-03-18 | 39.85 | $36.98 | 77207 |
| 2024-03-15 | 40.16 | $37.37 | 287800 |
| 2024-03-14 | 40.45 | $37.11 | 115200 |
| 2024-03-13 | 40.80 | $38.73 | 101412 |
| 2024-03-12 | 41.02 | $38.88 | 93400 |
| 2024-03-11 | 41.25 | $39.68 | 74900 |
| 2024-03-08 | 41.41 | $39.90 | 51206 |
| 2024-03-07 | 41.57 | $39.83 | 68500 |
| 2024-03-06 | 41.75 | $39.50 | 118000 |
| 2024-03-05 | 41.99 | $40.01 | 141526 |
| 2024-03-04 | 42.20 | $37.12 | 108315 |
| 2024-03-01 | 42.73 | $38.00 | 130000 |
| 2024-02-29 | 43.23 | $39.21 | 175526 |
| 2024-02-28 | 43.65 | $40.82 | 42845 |
| 2024-02-27 | 43.95 | $41.49 | 45000 |
| 2024-02-26 | 44.21 | $41.13 | 65000 |
| 2024-02-23 | 44.54 | $42.06 | 69900 |
| 2024-02-22 | 44.80 | $42.47 | 74400 |
| 2024-02-21 | 45.04 | $42.74 | 48100 |
| 2024-02-20 | 45.28 | $43.74 | 44000 |
| 2024-02-16 | 45.45 | $44.81 | 62700 |
| 2024-02-15 | 45.51 | $45.59 | 92646 |
| 2024-02-14 | 45.50 | $43.13 | 75546 |
| 2024-02-13 | 45.75 | $41.22 | 96933 |
| 2024-02-12 | 46.23 | $43.87 | 83835 |
| 2024-02-09 | 46.48 | $42.50 | 104123 |
| 2024-02-08 | 46.90 | $41.95 | 121011 |
| 2024-02-07 | 47.42 | $41.05 | 203001 |
| 2024-02-06 | 48.09 | $43.49 | 161900 |
| 2024-02-05 | 48.58 | $43.80 | 89748 |
| 2024-02-02 | 49.08 | $44.56 | 105200 |
| 2024-02-01 | 49.55 | $45.21 | 328000 |
| 2024-01-31 | 50.01 | $48.49 | 162600 |
| 2024-01-30 | 50.17 | $51.46 | 115300 |
| 2024-01-29 | 50.04 | $53.04 | 104200 |
| 2024-01-26 | 49.72 | $50.25 | 45844 |
| 2024-01-25 | 49.66 | $50.16 | 128932 |
| 2024-01-24 | 49.61 | $50.70 | 91100 |
| 2024-01-23 | 49.50 | $49.32 | 115200 |
| 2024-01-22 | 49.52 | $48.96 | 103600 |
| 2024-01-19 | 49.57 | $45.94 | 169526 |
| 2024-01-18 | 49.96 | $46.96 | 103364 |
| 2024-01-17 | 50.27 | $47.97 | 52722 |
| 2024-01-16 | 50.51 | $48.24 | 53120 |
| 2024-01-12 | 50.75 | $49.83 | 61506 |
| 2024-01-11 | 50.85 | $50.81 | 69600 |
| 2024-01-10 | 50.86 | $50.87 | 61904 |
| 2024-01-09 | 50.85 | $50.48 | 61542 |
| 2024-01-08 | 50.89 | $52.29 | 73905 |
| 2024-01-05 | 50.75 | $51.49 | 133200 |
| 2024-01-04 | 50.67 | $50.63 | 105300 |
| 2024-01-03 | 50.67 | $51.87 | 175219 |
| 2024-01-02 | 50.55 | $51.15 | 204000 |
| 2023-12-29 | 50.48 | $55.38 | 124501 |
| 2023-12-28 | 49.97 | $56.46 | 45717 |
| 2023-12-27 | 49.28 | $56.64 | 60100 |
| 2023-12-26 | 48.51 | $56.37 | 88912 |
| 2023-12-22 | 47.68 | $54.13 | 147500 |
| 2023-12-21 | 47.00 | $53.69 | 94800 |
| 2023-12-20 | 46.30 | $53.31 | 104900 |
| 2023-12-19 | 45.56 | $54.68 | 109126 |
| 2023-12-18 | 44.60 | $52.93 | 119947 |
| 2023-12-15 | 43.72 | $52.67 | 640500 |
| 2023-12-14 | 42.78 | $52.17 | 321571 |
| 2023-12-13 | 41.79 | $49.35 | 170433 |
| 2023-12-12 | 41.00 | $45.28 | 85100 |
| 2023-12-11 | 40.55 | $45.59 | 92536 |
| 2023-12-08 | 40.02 | $45.96 | 81513 |
| 2023-12-07 | 39.39 | $46.14 | 124600 |
| 2023-12-06 | 38.68 | $43.97 | 150600 |
| 2023-12-05 | 38.12 | $42.96 | 103700 |
| 2023-12-04 | 37.61 | $42.17 | 78121 |
| 2023-12-01 | 37.13 | $41.89 | 126815 |
| 2023-11-30 | 36.63 | $38.97 | 104200 |
| 2023-11-29 | 36.39 | $38.77 | 106300 |
| 2023-11-28 | 36.14 | $37.41 | 65000 |
| 2023-11-27 | 36.00 | $36.81 | 79916 |
| 2023-11-24 | 35.92 | $37.72 | 21800 |
| 2023-11-22 | 35.73 | $37.02 | 65400 |
| 2023-11-21 | 35.59 | $36.29 | 60442 |
| 2023-11-20 | 35.52 | $38.25 | 56200 |
| 2023-11-17 | 35.23 | $37.61 | 79400 |
| 2023-11-16 | 34.98 | $36.59 | 53300 |
| 2023-11-15 | 34.81 | $37.76 | 72445 |
| 2023-11-14 | 34.50 | $37.52 | 146914 |
| 2023-11-13 | 34.18 | $34.80 | 73037 |
| 2023-11-10 | 34.12 | $34.20 | 42200 |
| 2023-11-09 | 34.11 | $33.69 | 60900 |
| 2023-11-08 | 34.15 | $34.64 | 66600 |
| 2023-11-07 | 34.10 | $36.45 | 63700 |
| 2023-11-06 | 33.86 | $37.25 | 83800 |
| 2023-11-03 | 33.50 | $37.34 | 106549 |
| 2023-11-02 | 33.10 | $35.21 | 84803 |
| 2023-11-01 | 32.87 | $32.66 | 62200 |
| 2023-10-31 | 32.90 | $32.41 | 67900 |
| 2023-10-30 | 32.95 | $32.59 | 60507 |
| 2023-10-27 | 32.98 | $32.01 | 70900 |
| 2023-10-26 | 33.09 | $32.68 | 58623 |
| 2023-10-25 | 33.13 | $31.73 | 99200 |
| 2023-10-24 | 33.28 | $32.62 | 90600 |
| 2023-10-23 | 33.35 | $31.62 | 125439 |
| 2023-10-20 | 33.53 | $33.10 | 218144 |
| 2023-10-19 | 33.57 | $32.21 | 108006 |
| 2023-10-18 | 33.72 | $33.24 | 106700 |
| 2023-10-17 | 33.77 | $33.80 | 138932 |
| 2023-10-16 | 33.76 | $32.46 | 106900 |
| 2023-10-13 | 33.90 | $30.26 | 61131 |
| 2023-10-12 | 34.28 | $31.25 | 69633 |
| 2023-10-11 | 34.60 | $32.05 | 53600 |
| 2023-10-10 | 34.87 | $32.34 | 100100 |
| 2023-10-09 | 35.14 | $31.78 | 104300 |
| 2023-10-06 | 35.49 | $32.71 | 150631 |
| 2023-10-05 | 35.78 | $33.55 | 267549 |
| 2023-10-04 | 36.02 | $34.71 | 56600 |
| 2023-10-03 | 36.15 | $34.27 | 70100 |
| 2023-10-02 | 36.35 | $35.12 | 92714 |
| 2023-09-29 | 36.48 | $36.28 | 120645 |
| 2023-09-28 | 36.50 | $34.96 | 74900 |
| 2023-09-27 | 36.67 | $34.22 | 63300 |
| 2023-09-26 | 36.92 | $33.91 | 87349 |
| 2023-09-25 | 37.24 | $34.43 | 54719 |
| 2023-09-22 | 37.54 | $33.72 | 56200 |
| 2023-09-21 | 37.94 | $33.91 | 106400 |
| 2023-09-20 | 38.36 | $34.78 | 72600 |
| 2023-09-19 | 38.74 | $35.57 | 50915 |
| 2023-09-18 | 39.07 | $35.92 | 99967 |
| 2023-09-15 | 39.41 | $36.53 | 597900 |
| 2023-09-14 | 39.71 | $37.52 | 192700 |
| 2023-09-13 | 39.94 | $36.45 | 178136 |
| 2023-09-12 | 40.31 | $37.35 | 104603 |
| 2023-09-11 | 40.62 | $37.52 | 82800 |
| 2023-09-08 | 40.94 | $37.77 | 96915 |
| 2023-09-07 | 41.28 | $37.83 | 150897 |
| 2023-09-06 | 41.64 | $38.42 | 139300 |
| 2023-09-05 | 41.98 | $39.82 | 124300 |
| 2023-09-01 | 42.21 | $40.79 | 103000 |
| 2023-08-31 | 42.36 | $39.81 | 89200 |
| 2023-08-30 | 42.62 | $40.12 | 101598 |
| 2023-08-29 | 42.89 | $41.48 | 71000 |
| 2023-08-28 | 43.04 | $41.11 | 45500 |
| 2023-08-25 | 43.24 | $40.54 | 79048 |
| 2023-08-24 | 43.52 | $41.10 | 55900 |
| 2023-08-23 | 43.78 | $41.88 | 61200 |
| 2023-08-22 | 43.98 | $41.18 | 174300 |
| 2023-08-21 | 44.27 | $42.06 | 92230 |
| 2023-08-18 | 44.51 | $42.50 | 69228 |
| 2023-08-17 | 44.72 | $42.71 | 78775 |
| 2023-08-16 | 44.93 | $43.62 | 105500 |
| 2023-08-15 | 45.07 | $44.60 | 119929 |
| 2023-08-14 | 45.12 | $45.24 | 62421 |
| 2023-08-11 | 45.10 | $46.11 | 52920 |
| 2023-08-10 | 45.00 | $45.79 | 71649 |
| 2023-08-09 | 44.91 | $46.61 | 88500 |
| 2023-08-08 | 44.73 | $48.10 | 75400 |
| 2023-08-07 | 44.38 | $48.62 | 74200 |
| 2023-08-04 | 43.93 | $48.30 | 95400 |
| 2023-08-03 | 43.47 | $47.43 | 137533 |
| 2023-08-02 | 43.06 | $46.42 | 112326 |
| 2023-08-01 | 42.70 | $46.06 | 132917 |
| 2023-07-31 | 42.35 | $45.29 | 119800 |
| 2023-07-28 | 42.04 | $45.78 | 116400 |
| 2023-07-27 | 41.65 | $44.12 | 303839 |
| 2023-07-26 | 41.39 | $47.00 | 327039 |
| 2023-07-25 | 40.80 | $44.38 | 550902 |
| 2023-07-24 | 40.42 | $46.34 | 343978 |
| 2023-07-21 | 39.80 | $41.83 | 415800 |
| 2023-07-20 | 39.58 | $46.14 | 218819 |
| 2023-07-19 | 38.89 | $47.51 | 241000 |
| 2023-07-18 | 37.98 | $45.52 | 260200 |
| 2023-07-17 | 37.19 | $42.65 | 168900 |
| 2023-07-14 | 36.62 | $40.89 | 147917 |
| 2023-07-13 | 36.17 | $41.36 | 171311 |
| 2023-07-12 | 35.62 | $40.28 | 217600 |
| 2023-07-11 | 35.13 | $39.03 | 133472 |
| 2023-07-10 | 34.72 | $37.95 | 173109 |
| 2023-07-07 | 34.38 | $36.14 | 171712 |
| 2023-07-06 | 34.19 | $34.45 | 173870 |
| 2023-07-05 | 34.16 | $34.75 | 121200 |
| 2023-07-03 | 34.10 | $35.47 | 106224 |
| 2023-06-30 | 33.96 | $34.73 | 164858 |
| 2023-06-29 | 33.88 | $35.43 | 203641 |
| 2023-06-28 | 33.71 | $33.75 | 163845 |
| 2023-06-27 | 33.71 | $34.35 | 161700 |
| 2023-06-26 | 33.64 | $33.49 | 236706 |
| 2023-06-23 | 33.66 | $31.96 | 523900 |
| 2023-06-22 | 33.84 | $33.28 | 263692 |
| 2023-06-21 | 33.90 | $35.83 | 186906 |
| 2023-06-20 | 33.69 | $37.30 | 213421 |
| 2023-06-16 | 33.31 | $38.39 | 808463 |
| 2023-06-15 | 32.78 | $37.95 | 210700 |
| 2023-06-14 | 32.23 | $36.97 | 327900 |
| 2023-06-13 | 31.74 | $39.14 | 385126 |
| 2023-06-12 | 30.96 | $35.64 | 242100 |
| 2023-06-09 | 30.46 | $35.82 | 249793 |
| 2023-06-08 | 29.90 | $37.44 | 339164 |
| 2023-06-07 | 29.10 | $35.95 | 509754 |
| 2023-06-06 | 28.38 | $33.46 | 465800 |
| 2023-06-05 | 27.85 | $31.06 | 264860 |
| 2023-06-02 | 27.51 | $30.15 | 707200 |
| 2023-06-01 | 27.23 | $28.17 | 294227 |
| 2023-05-31 | 27.14 | $28.30 | 409000 |
| 2023-05-30 | 27.01 | $30.58 | 372506 |
| 2023-05-26 | 26.64 | $29.51 | 581359 |
| 2023-05-25 | 26.34 | $29.26 | 643588 |
| 2023-05-24 | 26.03 | $27.66 | 292300 |
| 2023-05-23 | 25.86 | $28.45 | 659000 |
| 2023-05-22 | 25.58 | $27.47 | 626669 |
| 2023-05-19 | 25.38 | $24.99 | 448458 |
| 2023-05-18 | 25.43 | $25.40 | 426365 |
| 2023-05-17 | 25.43 | $25.03 | 703500 |
| 2023-05-16 | 25.47 | $22.73 | 307857 |
| 2023-05-15 | 25.76 | $23.52 | 580857 |
| 2023-05-12 | 25.99 | $21.32 | 334544 |
| 2023-05-11 | 26.49 | $21.56 | 572500 |
| 2023-05-10 | 27.01 | $21.67 | 525300 |
| 2023-05-09 | 27.57 | $23.01 | 305400 |
| 2023-05-08 | 28.05 | $22.84 | 665200 |
| 2023-05-05 | 28.60 | $23.08 | 948204 |
| 2023-05-04 | 29.18 | $19.86 | 2.2M |
| 2023-05-03 | 30.16 | $21.22 | 1.4M |
| 2023-05-02 | 31.10 | $21.24 | 2.1M |
| 2023-05-01 | 32.13 | $26.70 | 1.4M |
| 2023-04-28 | 32.71 | $32.09 | 164517 |
| 2023-04-27 | 32.77 | $31.63 | 139625 |
| 2023-04-26 | 32.89 | $30.83 | 297843 |
| 2023-04-25 | 33.11 | $30.76 | 311427 |
| 2023-04-24 | 33.36 | $33.16 | 308812 |
| 2023-04-21 | 33.38 | $33.92 | 235620 |
| 2023-04-20 | 33.32 | $34.42 | 482798 |
| 2023-04-19 | 33.20 | $36.28 | 1.1M |
| 2023-04-18 | 32.88 | $30.80 | 294100 |
| 2023-04-17 | 33.10 | $31.16 | 296900 |
| 2023-04-14 | 33.30 | $29.75 | 280100 |
| 2023-04-13 | 33.68 | $30.47 | 248472 |
| 2023-04-12 | 34.01 | $28.85 | 176779 |
| 2023-04-11 | 34.56 | $29.58 | 227500 |
| 2023-04-10 | 35.08 | $29.31 | 367600 |
| 2023-04-06 | 35.69 | $29.45 | 626450 |
| 2023-04-05 | 36.34 | $27.64 | 586437 |
| 2023-04-04 | 37.26 | $28.77 | 721600 |
| 2023-04-03 | 38.15 | $30.88 | 993465 |
| 2023-03-31 | 38.92 | $33.89 | 3.3M |
| 2023-03-30 | 39.45 | $25.36 | 6.6M |
| 2023-03-29 | 40.93 | $35.02 | 282065 |
| 2023-03-28 | 41.56 | $36.81 | 158865 |
| 2023-03-27 | 42.05 | $37.21 | 129328 |
| 2023-03-24 | 42.56 | $35.78 | 199433 |
| 2023-03-23 | 43.28 | $34.31 | 255000 |
| 2023-03-22 | 44.22 | $34.91 | 163300 |
| 2023-03-21 | 45.20 | $37.87 | 211221 |
| 2023-03-20 | 45.98 | $35.32 | 240746 |
| 2023-03-17 | 47.10 | $35.63 | 581926 |
| 2023-03-16 | 48.30 | $39.79 | 417885 |
| 2023-03-15 | 49.20 | $39.31 | 742151 |
| 2023-03-14 | 50.24 | $34.19 | 1.8M |
| 2023-03-13 | 51.93 | $24.60 | 3.0M |
| 2023-03-10 | 54.81 | $43.76 | 546412 |
| 2023-03-09 | 55.97 | $50.37 | 137500 |
| 2023-03-08 | 56.56 | $54.74 | 67229 |
| 2023-03-07 | 56.75 | $54.27 | 70434 |
| 2023-03-06 | 57.01 | $55.39 | 95400 |
| 2023-03-03 | 57.18 | $55.92 | 97000 |
| 2023-03-02 | 57.32 | $55.53 | 62000 |
| 2023-03-01 | 57.51 | $55.91 | 90300 |
| 2023-02-28 | 57.67 | $55.81 | 127312 |
| 2023-02-27 | 57.87 | $55.98 | 85508 |
| 2023-02-24 | 58.07 | $55.80 | 58100 |
| 2023-02-23 | 58.31 | $56.00 | 83626 |
| 2023-02-22 | 58.55 | $56.85 | 128400 |
| 2023-02-21 | 58.73 | $57.28 | 52530 |
| 2023-02-17 | 58.88 | $58.99 | 70600 |
| 2023-02-16 | 58.87 | $60.21 | 87600 |
| 2023-02-15 | 58.73 | $60.61 | 76942 |
| 2023-02-14 | 58.53 | $58.12 | 70400 |
| 2023-02-13 | 58.58 | $58.94 | 43729 |
| 2023-02-10 | 58.54 | $57.72 | 91800 |
| 2023-02-09 | 58.62 | $58.19 | 74717 |
| 2023-02-08 | 58.67 | $58.95 | 77409 |
| 2023-02-07 | 58.64 | $58.85 | 69000 |
| 2023-02-06 | 58.62 | $58.79 | 80000 |
| 2023-02-03 | 58.60 | $59.16 | 53400 |
| 2023-02-02 | 58.54 | $59.08 | 88600 |
| 2023-02-01 | 58.48 | $58.35 | 104724 |
| 2023-01-31 | 58.50 | $59.38 | 84240 |
| 2023-01-30 | 58.41 | $58.97 | 182539 |
| 2023-01-27 | 58.35 | $59.04 | 179200 |
| 2023-01-26 | 58.27 | $58.97 | 192400 |
| 2023-01-25 | 58.20 | $57.63 | 159200 |
| 2023-01-24 | 58.26 | $56.78 | 59100 |
| 2023-01-23 | 58.42 | $56.38 | 102038 |
| 2023-01-20 | 58.63 | $57.14 | 89200 |
| 2023-01-19 | 58.79 | $59.11 | 48000 |
| 2023-01-18 | 58.75 | $58.92 | 52429 |
| 2023-01-17 | 58.74 | $59.25 | 61309 |
| 2023-01-13 | 58.68 | $59.30 | 84040 |
| 2023-01-12 | 58.62 | $60.80 | 42140 |
| 2023-01-11 | 58.39 | $58.32 | 60400 |
| 2023-01-10 | 58.39 | $58.97 | 57808 |
| 2023-01-09 | 58.33 | $59.12 | 51612 |
| 2023-01-06 | 58.25 | $58.23 | 69100 |
| 2023-01-05 | 58.25 | $56.12 | 65000 |
| 2023-01-04 | 58.48 | $58.78 | 39036 |
| 2023-01-03 | 58.44 | $58.01 | 59400 |
| 2022-12-30 | 58.49 | $58.67 | 58000 |
| 2022-12-29 | 58.47 | $58.32 | 45700 |
| 2022-12-28 | 58.49 | $57.60 | 34348 |
| 2022-12-27 | 58.58 | $57.77 | 54300 |
| 2022-12-23 | 58.67 | $57.85 | 61200 |
| 2022-12-22 | 58.75 | $56.43 | 45700 |
| 2022-12-21 | 59.00 | $56.62 | 60341 |
| 2022-12-20 | 59.25 | $55.95 | 89938 |
| 2022-12-19 | 59.59 | $55.60 | 93100 |
| 2022-12-16 | 60.01 | $55.50 | 229615 |
| 2022-12-15 | 60.49 | $54.69 | 134100 |
| 2022-12-14 | 61.10 | $56.23 | 97020 |
| 2022-12-13 | 61.61 | $56.15 | 169000 |
| 2022-12-12 | 62.19 | $60.17 | 121813 |
| 2022-12-09 | 62.40 | $57.49 | 80443 |
| 2022-12-08 | 62.91 | $56.34 | 140215 |
| 2022-12-07 | 63.61 | $55.90 | 123213 |
| 2022-12-06 | 64.42 | $56.41 | 123241 |
| 2022-12-05 | 65.26 | $57.00 | 195629 |
| 2022-12-02 | 66.13 | $61.49 | 88007 |
| 2022-12-01 | 66.62 | $62.71 | 114005 |
| 2022-11-30 | 67.03 | $63.54 | 170402 |
| 2022-11-29 | 67.40 | $65.57 | 32433 |
| 2022-11-28 | 67.59 | $65.41 | 52400 |
| 2022-11-25 | 67.82 | $67.43 | 16139 |
| 2022-11-23 | 67.86 | $66.62 | 18922 |
| 2022-11-22 | 67.99 | $67.64 | 30711 |
| 2022-11-21 | 68.03 | $67.90 | 46500 |
| 2022-11-18 | 68.04 | $67.28 | 74700 |
| 2022-11-17 | 68.12 | $68.95 | 98327 |
| 2022-11-16 | 68.04 | $70.82 | 50500 |
| 2022-11-15 | 67.74 | $71.55 | 41100 |
| 2022-11-14 | 67.34 | $70.37 | 51021 |
| 2022-11-11 | 67.02 | $70.82 | 66809 |
| 2022-11-10 | 66.62 | $71.30 | 50010 |
| 2022-11-09 | 66.13 | $66.82 | 64239 |
| 2022-11-08 | 66.06 | $67.42 | 95416 |
| 2022-11-07 | 65.92 | $68.47 | 40421 |
| 2022-11-04 | 65.65 | $68.62 | 39305 |
| 2022-11-03 | 65.33 | $66.56 | 46700 |
| 2022-11-02 | 65.20 | $66.38 | 78900 |
| 2022-11-01 | 65.08 | $66.43 | 49039 |
| 2022-10-31 | 64.94 | $66.00 | 86000 |
| 2022-10-28 | 64.83 | $66.62 | 97422 |
| 2022-10-27 | 64.64 | $64.43 | 69400 |
| 2022-10-26 | 64.66 | $64.31 | 55800 |
| 2022-10-25 | 64.70 | $64.17 | 89129 |
| 2022-10-24 | 64.75 | $61.69 | 91002 |
| 2022-10-21 | 65.07 | $60.53 | 153231 |
| 2022-10-20 | 65.55 | $59.94 | 106300 |
| 2022-10-19 | 66.14 | $63.80 | 86306 |
| 2022-10-18 | 66.39 | $64.15 | 81100 |
| 2022-10-17 | 66.62 | $67.01 | 60000 |
| 2022-10-14 | 66.58 | $65.96 | 56200 |
| 2022-10-13 | 66.65 | $67.62 | 48500 |
| 2022-10-12 | 66.55 | $64.66 | 44914 |
| 2022-10-11 | 66.75 | $64.16 | 68000 |
| 2022-10-10 | 67.02 | $63.14 | 40131 |
| 2022-10-07 | 67.43 | $63.42 | 44823 |
| 2022-10-06 | 67.85 | $64.71 | 65202 |
| 2022-10-05 | 68.18 | $66.25 | 31921 |
| 2022-10-04 | 68.38 | $67.91 | 51400 |
| 2022-10-03 | 68.43 | $66.16 | 33541 |
| 2022-09-30 | 68.67 | $64.36 | 59600 |
| 2022-09-29 | 69.13 | $65.56 | 37025 |
| 2022-09-28 | 69.50 | $66.83 | 42800 |
| 2022-09-27 | 69.78 | $65.30 | 44500 |
| 2022-09-26 | 70.25 | $65.91 | 42809 |
| 2022-09-23 | 70.71 | $66.30 | 61638 |
| 2022-09-22 | 71.18 | $67.77 | 44000 |
| 2022-09-21 | 71.53 | $68.57 | 54406 |
| 2022-09-20 | 71.85 | $69.43 | 46800 |
| 2022-09-19 | 72.10 | $69.96 | 71241 |
| 2022-09-16 | 72.33 | $69.21 | 93921 |
| 2022-09-15 | 72.65 | $71.39 | 44900 |
| 2022-09-14 | 72.79 | $71.33 | 51500 |
| 2022-09-13 | 72.94 | $70.51 | 49605 |
| 2022-09-12 | 73.20 | $73.54 | 47800 |
| 2022-09-09 | 73.16 | $72.55 | 36042 |
| 2022-09-08 | 73.22 | $72.20 | 35214 |
| 2022-09-07 | 73.33 | $71.31 | 52300 |
| 2022-09-06 | 73.54 | $69.42 | 43536 |
| 2022-09-02 | 73.98 | $70.26 | 40800 |
| 2022-09-01 | 74.37 | $71.41 | 41441 |
| 2022-08-31 | 74.68 | $71.59 | 53400 |
| 2022-08-30 | 75.01 | $72.73 | 54301 |
| 2022-08-29 | 75.25 | $72.85 | 57832 |
| 2022-08-26 | 75.50 | $74.31 | 43700 |
| 2022-08-25 | 75.62 | $76.81 | 55200 |
| 2022-08-24 | 75.50 | $75.28 | 44100 |
| 2022-08-23 | 75.52 | $75.80 | 59811 |
| 2022-08-22 | 75.49 | $76.96 | 90103 |
| 2022-08-19 | 75.34 | $78.16 | 72800 |
| 2022-08-18 | 75.04 | $79.36 | 60800 |
| 2022-08-17 | 74.59 | $79.22 | 71400 |
| 2022-08-16 | 74.10 | $79.70 | 110128 |
| 2022-08-15 | 73.51 | $79.03 | 56100 |
| 2022-08-12 | 72.93 | $79.44 | 61418 |
| 2022-08-11 | 72.24 | $77.70 | 45100 |
| 2022-08-10 | 71.67 | $77.03 | 91800 |
| 2022-08-09 | 71.10 | $74.41 | 81105 |
| 2022-08-08 | 70.75 | $73.25 | 47741 |
| 2022-08-05 | 70.49 | $74.80 | 69900 |
| 2022-08-04 | 70.04 | $73.31 | 111835 |
| 2022-08-03 | 69.69 | $72.48 | 87005 |
| 2022-08-02 | 69.40 | $70.73 | 113105 |
| 2022-08-01 | 69.26 | $70.87 | 211600 |
| 2022-07-29 | 69.09 | $69.38 | 188112 |
| 2022-07-28 | 69.06 | $69.50 | 87400 |
| 2022-07-27 | 69.02 | $70.98 | 120100 |
| 2022-07-26 | 68.81 | $71.52 | 66410 |
| 2022-07-25 | 68.52 | $73.75 | 90200 |
| 2022-07-22 | 67.97 | $70.21 | 156100 |
| 2022-07-21 | 67.74 | $69.77 | 129327 |
| 2022-07-20 | 67.52 | $68.09 | 156440 |
| 2022-07-19 | 67.46 | $66.79 | 238883 |
| 2022-07-18 | 67.53 | $65.72 | 109700 |
| 2022-07-15 | 67.73 | $65.47 | 119644 |
| 2022-07-14 | 67.96 | $61.76 | 57245 |
| 2022-07-13 | 68.62 | $62.49 | 76610 |
| 2022-07-12 | 69.26 | $63.98 | 169140 |
| 2022-07-11 | 69.82 | $64.25 | 140001 |
| 2022-07-08 | 70.40 | $65.06 | 100541 |
| 2022-07-07 | 70.97 | $67.04 | 136900 |
| 2022-07-06 | 71.38 | $66.80 | 135126 |
| 2022-07-05 | 71.86 | $67.47 | 118322 |
| 2022-07-01 | 72.32 | $69.96 | 72020 |
| 2022-06-30 | 72.57 | $69.42 | 91700 |
| 2022-06-29 | 72.90 | $69.80 | 67900 |
| 2022-06-28 | 73.23 | $71.21 | 53840 |
| 2022-06-27 | 73.44 | $72.37 | 56517 |
| 2022-06-24 | 73.56 | $72.35 | 191200 |
| 2022-06-23 | 73.68 | $70.53 | 89748 |
| 2022-06-22 | 74.01 | $70.75 | 100931 |
| 2022-06-21 | 74.36 | $70.00 | 65208 |
| 2022-06-17 | 74.82 | $70.08 | 109320 |
| 2022-06-16 | 75.31 | $68.49 | 72300 |
| 2022-06-15 | 76.03 | $70.66 | 54400 |
| 2022-06-14 | 76.60 | $69.16 | 98205 |
| 2022-06-13 | 77.38 | $68.91 | 148700 |
| 2022-06-10 | 78.27 | $73.76 | 99006 |
| 2022-06-09 | 78.75 | $75.19 | 109916 |
| 2022-06-08 | 79.12 | $77.29 | 64400 |
| 2022-06-07 | 79.32 | $78.42 | 61700 |
| 2022-06-06 | 79.41 | $78.87 | 96035 |
| 2022-06-03 | 79.47 | $75.58 | 44604 |
| 2022-06-02 | 79.88 | $77.46 | 84813 |
| 2022-06-01 | 80.13 | $75.42 | 69600 |
| 2022-05-31 | 80.63 | $77.23 | 81600 |
| 2022-05-27 | 80.98 | $77.56 | 110000 |
| 2022-05-26 | 81.34 | $75.56 | 62900 |
| 2022-05-25 | 81.95 | $74.49 | 71413 |
| 2022-05-24 | 82.74 | $72.79 | 86400 |
| 2022-05-23 | 83.79 | $76.62 | 71601 |
| 2022-05-20 | 84.54 | $73.71 | 160505 |
| 2022-05-19 | 85.68 | $74.89 | 125636 |
| 2022-05-18 | 86.81 | $77.63 | 111700 |
| 2022-05-17 | 87.78 | $83.04 | 70000 |
| 2022-05-16 | 88.28 | $79.48 | 129342 |
| 2022-05-13 | 89.21 | $80.20 | 246500 |
| 2022-05-12 | 90.16 | $73.80 | 479038 |
| 2022-05-11 | 91.88 | $84.99 | 125117 |
| 2022-05-10 | 92.60 | $87.69 | 108809 |
| 2022-05-09 | 93.12 | $89.40 | 102855 |
| 2022-05-06 | 93.51 | $90.57 | 75236 |
| 2022-05-05 | 93.82 | $91.43 | 58800 |
| 2022-05-04 | 94.07 | $94.21 | 72631 |
| 2022-05-03 | 94.06 | $92.74 | 68808 |
| 2022-05-02 | 94.20 | $91.41 | 95600 |
| 2022-04-29 | 94.49 | $89.05 | 116400 |
| 2022-04-28 | 95.06 | $88.72 | 57736 |
| 2022-04-27 | 95.73 | $86.46 | 91145 |
| 2022-04-26 | 96.70 | $87.71 | 115931 |
| 2022-04-25 | 97.65 | $93.07 | 124400 |
| 2022-04-22 | 98.13 | $95.03 | 203100 |
| 2022-04-21 | 98.46 | $100.04 | 105304 |
| 2022-04-20 | 98.29 | $102.52 | 67100 |
| 2022-04-19 | 97.85 | $100.94 | 72800 |
| 2022-04-18 | 97.52 | $96.54 | 61614 |
| 2022-04-14 | 97.63 | $95.39 | 82815 |
| 2022-04-13 | 97.86 | $96.11 | 61900 |
| 2022-04-12 | 98.05 | $94.26 | 67519 |
| 2022-04-11 | 98.45 | $94.53 | 84100 |
| 2022-04-08 | 98.86 | $92.25 | 61500 |
| 2022-04-07 | 99.55 | $91.83 | 88000 |
| 2022-04-06 | 100.37 | $92.91 | 91644 |
| 2022-04-05 | 101.15 | $94.77 | 82400 |
| 2022-04-04 | 101.82 | $95.71 | 137436 |
| 2022-04-01 | 102.47 | $101.18 | 115215 |
| 2022-03-31 | 102.60 | $101.77 | 337626 |
| 2022-03-30 | 102.69 | $102.99 | 212400 |
| 2022-03-29 | 102.66 | $106.73 | 108300 |
| 2022-03-28 | 102.23 | $103.69 | 59100 |
| 2022-03-25 | 102.08 | $103.66 | 62443 |
| 2022-03-24 | 101.91 | $101.27 | 43126 |
| 2022-03-23 | 101.98 | $100.48 | 75400 |
| 2022-03-22 | 102.13 | $105.48 | 70200 |
| 2022-03-21 | 101.78 | $104.17 | 100120 |
| 2022-03-18 | 101.53 | $104.21 | 174600 |
| 2022-03-17 | 101.25 | $104.44 | 59332 |
| 2022-03-16 | 100.91 | $106.36 | 70000 |
| 2022-03-15 | 100.34 | $102.43 | 53445 |
| 2022-03-14 | 100.12 | $101.83 | 71641 |
| 2022-03-11 | 99.94 | $100.59 | 64100 |
| 2022-03-10 | 99.87 | $99.75 | 70600 |
| 2022-03-09 | 99.88 | $100.00 | 87800 |
| 2022-03-08 | 99.87 | $94.41 | 132346 |
| 2022-03-07 | 100.44 | $92.43 | 82900 |
| 2022-03-04 | 101.29 | $95.33 | 95710 |
| 2022-03-03 | 101.91 | $99.52 | 74513 |
| 2022-03-02 | 102.17 | $101.86 | 59800 |
| 2022-03-01 | 102.20 | $96.35 | 103400 |
| 2022-02-28 | 102.81 | $102.25 | 97100 |
| 2022-02-25 | 102.87 | $101.91 | 85300 |
| 2022-02-24 | 102.98 | $97.82 | 109500 |
| 2022-02-23 | 103.52 | $98.97 | 67506 |
| 2022-02-22 | 104.00 | $100.32 | 46627 |
| 2022-02-18 | 104.38 | $101.79 | 85100 |
| 2022-02-17 | 104.66 | $102.07 | 59577 |
| 2022-02-16 | 104.93 | $105.83 | 46500 |
| 2022-02-15 | 104.83 | $106.56 | 128932 |
| 2022-02-14 | 104.65 | $104.67 | 67638 |
| 2022-02-11 | 104.65 | $105.94 | 99900 |
| 2022-02-10 | 104.52 | $106.22 | 102800 |
| 2022-02-09 | 104.34 | $106.62 | 58600 |
| 2022-02-08 | 104.10 | $107.66 | 134816 |
| 2022-02-07 | 103.72 | $105.86 | 55300 |
| 2022-02-04 | 103.49 | $105.61 | 67519 |
| 2022-02-03 | 103.27 | $101.67 | 78300 |
| 2022-02-02 | 103.44 | $102.88 | 64535 |
| 2022-02-01 | 103.50 | $103.23 | 118200 |
| 2022-01-31 | 103.53 | $100.00 | 89024 |
| 2022-01-28 | 103.90 | $99.52 | 201100 |
| 2022-01-27 | 104.36 | $99.08 | 208802 |
| 2022-01-26 | 104.92 | $101.72 | 271431 |
| 2022-01-25 | 105.25 | $103.99 | 94532 |
| 2022-01-24 | 105.39 | $106.99 | 131400 |
| 2022-01-21 | 105.22 | $102.45 | 262700 |
| 2022-01-20 | 105.51 | $98.70 | 226700 |
| 2022-01-19 | 106.22 | $106.08 | 177276 |
| 2022-01-18 | 106.24 | $108.18 | 165700 |
| 2022-01-14 | 106.03 | $110.29 | 88400 |
| 2022-01-13 | 105.59 | $112.23 | 134019 |
| 2022-01-12 | 104.89 | $111.68 | 135420 |
| 2022-01-11 | 104.17 | $107.54 | 127700 |
| 2022-01-10 | 103.82 | $110.29 | 86331 |
| 2022-01-07 | 103.14 | $110.46 | 96800 |
| 2022-01-06 | 102.37 | $110.35 | 56828 |
| 2022-01-05 | 101.53 | $106.29 | 60000 |
| 2022-01-04 | 101.02 | $107.01 | 126139 |
| 2022-01-03 | 100.39 | $106.49 | 115100 |
| 2021-12-31 | 99.75 | $106.53 | 71918 |
| 2021-12-30 | 99.04 | $105.21 | 93342 |
| 2021-12-29 | 98.39 | $104.00 | 68941 |
| 2021-12-28 | 97.80 | $104.64 | 68100 |
| 2021-12-27 | 97.08 | $104.15 | 107400 |
| 2021-12-23 | 96.33 | $100.41 | 78500 |
| 2021-12-22 | 95.91 | $100.29 | 89211 |
| 2021-12-21 | 95.44 | $98.23 | 138400 |
| 2021-12-20 | 95.15 | $91.88 | 147400 |
| 2021-12-17 | 95.49 | $92.95 | 735003 |
| 2021-12-16 | 95.76 | $98.52 | 202100 |
| 2021-12-15 | 95.47 | $96.93 | 115700 |
| 2021-12-14 | 95.32 | $93.63 | 135515 |
| 2021-12-13 | 95.50 | $93.17 | 137437 |
| 2021-12-10 | 95.74 | $94.26 | 45147 |
| 2021-12-09 | 95.90 | $93.86 | 53400 |
| 2021-12-08 | 96.11 | $94.56 | 56316 |
| 2021-12-07 | 96.28 | $94.36 | 56200 |
| 2021-12-06 | 96.48 | $94.73 | 106100 |
| 2021-12-03 | 96.66 | $92.60 | 72940 |
| 2021-12-02 | 97.09 | $96.10 | 118100 |
| 2021-12-01 | 97.19 | $92.46 | 84541 |
| 2021-11-30 | 97.69 | $94.93 | 259800 |
| 2021-11-29 | 97.98 | $97.01 | 102936 |
| 2021-11-26 | 98.08 | $97.00 | 77800 |
| 2021-11-24 | 98.20 | $100.11 | 73200 |
| 2021-11-23 | 98.00 | $100.00 | 82001 |
| 2021-11-22 | 97.79 | $98.96 | 119200 |
| 2021-11-19 | 97.66 | $99.41 | 115027 |
| 2021-11-18 | 97.48 | $101.22 | 70846 |
| 2021-11-17 | 97.08 | $101.36 | 97920 |
| 2021-11-16 | 96.63 | $102.67 | 177500 |
| 2021-11-15 | 96.00 | $101.93 | 145618 |
| 2021-11-12 | 95.37 | $100.55 | 212200 |
| 2021-11-11 | 94.83 | $98.79 | 100500 |
| 2021-11-10 | 94.41 | $101.10 | 96000 |
| 2021-11-09 | 93.71 | $102.30 | 75031 |
| 2021-11-08 | 92.80 | $101.20 | 64000 |
| 2021-11-05 | 91.92 | $99.26 | 94441 |
| 2021-11-04 | 91.15 | $98.57 | 125400 |
| 2021-11-03 | 90.36 | $98.14 | 112510 |
| 2021-11-02 | 89.55 | $93.55 | 134239 |
| 2021-11-01 | 89.12 | $93.15 | 133014 |
| 2021-10-29 | 88.70 | $90.86 | 95721 |
| 2021-10-28 | 88.47 | $89.50 | 73338 |
| 2021-10-27 | 88.37 | $87.97 | 101834 |
| 2021-10-26 | 88.41 | $92.97 | 79415 |
| 2021-10-25 | 87.93 | $97.43 | 118200 |
| 2021-10-22 | 86.93 | $95.20 | 229149 |
| 2021-10-21 | 86.06 | $92.43 | 220712 |
| 2021-10-20 | 85.38 | $88.02 | 90700 |
| 2021-10-19 | 85.11 | $87.75 | 73400 |
| 2021-10-18 | 84.83 | $88.40 | 80428 |
| 2021-10-15 | 84.45 | $87.65 | 52204 |
| 2021-10-14 | 84.12 | $87.57 | 42046 |
| 2021-10-13 | 83.75 | $86.43 | 35700 |
| 2021-10-12 | 83.47 | $85.99 | 38443 |
| 2021-10-11 | 83.21 | $85.54 | 32621 |
| 2021-10-08 | 82.96 | $86.83 | 53600 |
| 2021-10-07 | 82.55 | $86.45 | 53129 |
| 2021-10-06 | 82.14 | $85.32 | 52900 |
| 2021-10-05 | 81.81 | $86.45 | 59940 |
| 2021-10-04 | 81.32 | $85.39 | 55909 |
| 2021-10-01 | 80.89 | $86.47 | 46100 |
| 2021-09-30 | 80.31 | $84.30 | 77324 |
| 2021-09-29 | 79.89 | $84.68 | 36034 |
| 2021-09-28 | 79.38 | $84.50 | 149616 |
| 2021-09-27 | 78.84 | $86.95 | 319500 |
| 2021-09-24 | 77.99 | $81.61 | 212829 |
| 2021-09-23 | 77.61 | $81.62 | 198100 |
| 2021-09-22 | 77.18 | $78.35 | 77700 |
| 2021-09-21 | 77.06 | $76.96 | 69825 |
| 2021-09-20 | 77.07 | $77.46 | 85643 |
| 2021-09-17 | 77.03 | $79.31 | 214618 |
| 2021-09-16 | 76.79 | $79.59 | 673700 |
| 2021-09-15 | 76.50 | $75.19 | 71609 |
| 2021-09-14 | 76.63 | $75.96 | 72500 |
| 2021-09-13 | 76.71 | $78.45 | 56219 |
| 2021-09-10 | 76.52 | $76.27 | 15000 |
| 2021-09-09 | 76.55 | $77.16 | 31700 |
| 2021-09-08 | 76.48 | $76.36 | 15100 |
| 2021-09-07 | 76.50 | $77.41 | 27000 |
| 2021-09-03 | 76.40 | $78.02 | 13100 |
| 2021-09-02 | 76.23 | $79.40 | 34833 |
| 2021-09-01 | 75.90 | $79.00 | 18500 |
| 2021-08-31 | 75.57 | $78.30 | 29600 |
| 2021-08-30 | 75.28 | $77.23 | 29100 |
| 2021-08-27 | 75.08 | $79.38 | 26762 |
| 2021-08-26 | 74.63 | $76.49 | 25300 |
| 2021-08-25 | 74.43 | $77.95 | 27400 |
| 2021-08-24 | 74.06 | $77.93 | 33843 |
| 2021-08-23 | 73.65 | $77.55 | 24617 |
| 2021-08-20 | 73.24 | $77.01 | 40734 |
| 2021-08-19 | 72.85 | $74.98 | 29100 |
| 2021-08-18 | 72.62 | $75.70 | 19807 |
| 2021-08-17 | 72.30 | $75.52 | 13430 |
| 2021-08-16 | 71.96 | $76.77 | 16931 |
| 2021-08-13 | 71.45 | $77.44 | 30700 |
| 2021-08-12 | 70.82 | $75.12 | 22700 |
| 2021-08-11 | 70.37 | $75.77 | 32037 |
| 2021-08-10 | 69.80 | $76.19 | 65100 |
| 2021-08-09 | 69.13 | $76.04 | 38206 |
| 2021-08-06 | 68.40 | $76.53 | 28704 |
| 2021-08-05 | 67.54 | $74.57 | 33241 |
| 2021-08-04 | 66.80 | $72.20 | 40800 |
| 2021-08-03 | 66.23 | $72.19 | 25800 |
| 2021-08-02 | 65.61 | $71.02 | 38826 |
| 2021-07-30 | 65.04 | $71.03 | 28327 |
| 2021-07-29 | 64.41 | $71.08 | 21304 |
| 2021-07-28 | 63.70 | $69.93 | 21005 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
96.34
2026-07-24
Close Price
$91.03
Vol: 131434
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.76
Average
64.90
Maximum
108.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.34 | $91.03 | 131434 |
| 2026-07-23 | 96.98 | $90.79 | 234938 |
| 2026-07-22 | 97.67 | $90.19 | 596500 |
| 2026-07-21 | 98.45 | $99.07 | 188907 |
| 2026-07-20 | 98.36 | $98.55 | 108600 |
| 2026-07-17 | 98.30 | $98.45 | 104809 |
| 2026-07-16 | 98.22 | $101.36 | 115600 |
| 2026-07-15 | 97.84 | $98.40 | 95300 |
| 2026-07-14 | 97.72 | $96.90 | 108626 |
| 2026-07-13 | 97.74 | $97.16 | 95634 |
| 2026-07-10 | 97.74 | $97.53 | 180045 |
| 2026-07-09 | 97.68 | $97.88 | 111500 |
| 2026-07-08 | 97.57 | $96.04 | 126100 |
| 2026-07-07 | 97.62 | $97.07 | 119420 |
| 2026-07-06 | 97.53 | $100.21 | 111800 |
| 2026-07-02 | 97.10 | $98.53 | 181606 |
| 2026-07-01 | 96.78 | $100.57 | 176020 |
| 2026-06-30 | 96.21 | $98.76 | 122828 |
| 2026-06-29 | 95.77 | $99.34 | 110935 |
| 2026-06-26 | 95.22 | $99.82 | 603248 |
| 2026-06-25 | 94.59 | $97.55 | 138007 |
| 2026-06-24 | 94.13 | $97.48 | 109300 |
| 2026-06-23 | 93.65 | $97.06 | 158536 |
| 2026-06-22 | 93.18 | $94.52 | 118016 |
| 2026-06-18 | 92.93 | $93.11 | 251600 |
| 2026-06-17 | 92.81 | $93.16 | 131226 |
| 2026-06-16 | 92.67 | $95.89 | 91300 |
| 2026-06-15 | 92.22 | $94.76 | 68100 |
| 2026-06-12 | 91.85 | $96.63 | 108200 |
| 2026-06-11 | 91.26 | $96.18 | 93100 |
| 2026-06-10 | 90.67 | $93.89 | 138800 |
| 2026-06-09 | 90.27 | $93.93 | 67409 |
| 2026-06-08 | 89.83 | $91.73 | 61000 |
| 2026-06-05 | 89.60 | $90.85 | 66835 |
| 2026-06-04 | 89.45 | $90.37 | 92900 |
| 2026-06-03 | 89.34 | $87.21 | 86305 |
| 2026-06-02 | 89.55 | $90.08 | 108109 |
| 2026-06-01 | 89.48 | $88.49 | 134840 |
| 2026-05-29 | 89.57 | $89.52 | 194200 |
| 2026-05-28 | 89.55 | $89.99 | 114304 |
| 2026-05-27 | 89.48 | $89.73 | 69800 |
| 2026-05-26 | 89.44 | $91.35 | 192300 |
| 2026-05-22 | 89.24 | $91.21 | 74745 |
| 2026-05-21 | 89.04 | $91.30 | 88411 |
| 2026-05-20 | 88.82 | $90.86 | 165527 |
| 2026-05-19 | 88.62 | $88.33 | 93800 |
| 2026-05-18 | 88.67 | $88.18 | 159000 |
| 2026-05-15 | 88.75 | $87.13 | 258315 |
| 2026-05-14 | 88.94 | $88.46 | 95731 |
| 2026-05-13 | 88.99 | $86.57 | 92316 |
| 2026-05-12 | 89.24 | $87.88 | 62215 |
| 2026-05-11 | 89.38 | $87.81 | 178500 |
| 2026-05-08 | 89.53 | $90.53 | 75933 |
| 2026-05-07 | 89.42 | $90.15 | 69400 |
| 2026-05-06 | 89.34 | $90.72 | 75944 |
| 2026-05-05 | 89.20 | $90.39 | 100215 |
| 2026-05-04 | 89.07 | $87.91 | 95100 |
| 2026-05-01 | 89.16 | $89.56 | 119809 |
| 2026-04-30 | 89.07 | $88.35 | 128014 |
| 2026-04-29 | 89.06 | $88.70 | 91000 |
| 2026-04-28 | 89.00 | $90.85 | 137200 |
| 2026-04-27 | 88.69 | $90.14 | 77800 |
| 2026-04-24 | 88.40 | $88.01 | 117447 |
| 2026-04-23 | 88.29 | $89.17 | 134400 |
| 2026-04-22 | 88.03 | $87.63 | 353300 |
| 2026-04-21 | 87.90 | $88.85 | 155800 |
| 2026-04-20 | 87.61 | $91.35 | 283928 |
| 2026-04-17 | 87.03 | $89.02 | 214937 |
| 2026-04-16 | 86.64 | $87.49 | 217907 |
| 2026-04-15 | 86.35 | $89.21 | 322900 |
| 2026-04-14 | 85.85 | $89.73 | 379200 |
| 2026-04-13 | 85.25 | $90.32 | 120100 |
| 2026-04-10 | 84.55 | $89.84 | 135700 |
| 2026-04-09 | 83.83 | $90.06 | 325300 |
| 2026-04-08 | 83.04 | $88.38 | 116700 |
| 2026-04-07 | 82.37 | $85.78 | 125406 |
| 2026-04-06 | 81.92 | $85.00 | 114600 |
| 2026-04-02 | 81.51 | $83.47 | 109527 |
| 2026-04-01 | 81.24 | $83.10 | 168100 |
| 2026-03-31 | 81.01 | $83.29 | 190740 |
| 2026-03-30 | 80.76 | $82.08 | 201500 |
| 2026-03-27 | 80.65 | $80.65 | 119149 |
| 2026-03-26 | 80.69 | $82.15 | 69601 |
| 2026-03-25 | 80.60 | $81.83 | 83311 |
| 2026-03-24 | 80.61 | $82.12 | 76938 |
| 2026-03-23 | 80.62 | $81.88 | 92700 |
| 2026-03-20 | 80.70 | $80.34 | 205800 |
| 2026-03-19 | 80.99 | $80.90 | 129763 |
| 2026-03-18 | 81.29 | $78.92 | 184600 |
| 2026-03-17 | 81.85 | $79.96 | 200300 |
| 2026-03-16 | 82.38 | $79.23 | 121701 |
| 2026-03-13 | 83.05 | $78.91 | 152600 |
| 2026-03-12 | 83.81 | $78.36 | 136646 |
| 2026-03-11 | 84.70 | $79.16 | 125400 |
| 2026-03-10 | 85.59 | $79.62 | 148045 |
| 2026-03-09 | 86.50 | $79.18 | 181500 |
| 2026-03-06 | 87.55 | $79.36 | 343000 |
| 2026-03-05 | 88.65 | $81.64 | 112200 |
| 2026-03-04 | 89.59 | $83.74 | 123200 |
| 2026-03-03 | 90.40 | $83.86 | 176900 |
| 2026-03-02 | 91.24 | $85.93 | 236500 |
| 2026-02-27 | 91.92 | $84.15 | 736511 |
| 2026-02-26 | 92.80 | $86.30 | 1.1M |
| 2026-02-25 | 93.49 | $93.85 | 93422 |
| 2026-02-24 | 93.45 | $90.78 | 157100 |
| 2026-02-23 | 93.68 | $89.70 | 94600 |
| 2026-02-20 | 94.02 | $94.11 | 94188 |
| 2026-02-19 | 93.95 | $93.84 | 158900 |
| 2026-02-18 | 93.88 | $94.66 | 139840 |
| 2026-02-17 | 93.67 | $94.42 | 78522 |
| 2026-02-13 | 93.40 | $93.21 | 65300 |
| 2026-02-12 | 93.20 | $92.62 | 55304 |
| 2026-02-11 | 93.00 | $93.69 | 73313 |
| 2026-02-10 | 92.64 | $94.36 | 74800 |
| 2026-02-09 | 92.14 | $95.70 | 88626 |
| 2026-02-06 | 91.44 | $96.39 | 84113 |
| 2026-02-05 | 90.60 | $95.21 | 88940 |
| 2026-02-04 | 89.80 | $95.60 | 108626 |
| 2026-02-03 | 88.88 | $94.96 | 102041 |
| 2026-02-02 | 87.95 | $94.62 | 138900 |
| 2026-01-30 | 86.97 | $92.60 | 146626 |
| 2026-01-29 | 86.11 | $92.00 | 305900 |
| 2026-01-28 | 85.23 | $89.19 | 280800 |
| 2026-01-27 | 84.56 | $89.54 | 275900 |
| 2026-01-26 | 83.81 | $88.77 | 125300 |
| 2026-01-23 | 83.07 | $89.82 | 190105 |
| 2026-01-22 | 82.19 | $94.95 | 305604 |
| 2026-01-21 | 80.74 | $90.71 | 630200 |
| 2026-01-20 | 79.65 | $79.63 | 135500 |
| 2026-01-16 | 79.63 | $79.50 | 175600 |
| 2026-01-15 | 79.62 | $82.23 | 106022 |
| 2026-01-14 | 79.35 | $81.18 | 65900 |
| 2026-01-13 | 79.16 | $79.74 | 70223 |
| 2026-01-12 | 79.11 | $80.27 | 83000 |
| 2026-01-09 | 79.02 | $79.97 | 112700 |
| 2026-01-08 | 78.96 | $81.38 | 132745 |
| 2026-01-07 | 78.74 | $78.91 | 179503 |
| 2026-01-06 | 78.76 | $79.54 | 109248 |
| 2026-01-05 | 78.71 | $79.85 | 242502 |
| 2026-01-02 | 78.61 | $76.97 | 93000 |
| 2025-12-31 | 78.80 | $76.36 | 89634 |
| 2025-12-30 | 79.03 | $76.73 | 102019 |
| 2025-12-29 | 79.22 | $77.51 | 83300 |
| 2025-12-26 | 79.32 | $78.31 | 112636 |
| 2025-12-24 | 79.33 | $78.33 | 60200 |
| 2025-12-23 | 79.32 | $78.37 | 88330 |
| 2025-12-22 | 79.29 | $79.90 | 87100 |
| 2025-12-19 | 79.07 | $80.78 | 174200 |
| 2025-12-18 | 78.72 | $81.60 | 81300 |
| 2025-12-17 | 78.23 | $80.79 | 94804 |
| 2025-12-16 | 77.77 | $79.63 | 97400 |
| 2025-12-15 | 77.36 | $79.89 | 76200 |
| 2025-12-12 | 76.87 | $79.93 | 56500 |
| 2025-12-11 | 76.34 | $80.49 | 116512 |
| 2025-12-10 | 75.69 | $80.92 | 84600 |
| 2025-12-09 | 74.95 | $77.96 | 59943 |
| 2025-12-08 | 74.45 | $77.89 | 73800 |
| 2025-12-05 | 73.90 | $77.49 | 56808 |
| 2025-12-04 | 73.33 | $77.97 | 60800 |
| 2025-12-03 | 72.66 | $76.74 | 181136 |
| 2025-12-02 | 72.05 | $74.75 | 91846 |
| 2025-12-01 | 71.60 | $75.20 | 121925 |
| 2025-11-28 | 71.06 | $74.61 | 22400 |
| 2025-11-26 | 70.54 | $75.08 | 46925 |
| 2025-11-25 | 69.94 | $75.30 | 91700 |
| 2025-11-24 | 69.28 | $72.66 | 65900 |
| 2025-11-21 | 68.85 | $72.95 | 67204 |
| 2025-11-20 | 68.39 | $69.95 | 100242 |
| 2025-11-19 | 68.23 | $69.65 | 60000 |
| 2025-11-18 | 68.13 | $68.77 | 72704 |
| 2025-11-17 | 68.15 | $68.40 | 152915 |
| 2025-11-14 | 68.25 | $69.58 | 66146 |
| 2025-11-13 | 68.24 | $69.34 | 78500 |
| 2025-11-12 | 68.27 | $69.01 | 87600 |
| 2025-11-11 | 68.37 | $69.74 | 124712 |
| 2025-11-10 | 68.45 | $68.19 | 94300 |
| 2025-11-07 | 68.72 | $66.93 | 79939 |
| 2025-11-06 | 69.14 | $65.64 | 73121 |
| 2025-11-05 | 69.73 | $66.21 | 113349 |
| 2025-11-04 | 70.30 | $65.99 | 163300 |
| 2025-11-03 | 70.95 | $66.78 | 125432 |
| 2025-10-31 | 71.57 | $66.27 | 132142 |
| 2025-10-30 | 72.28 | $66.64 | 183000 |
| 2025-10-29 | 72.98 | $66.86 | 155540 |
| 2025-10-28 | 73.70 | $67.84 | 131910 |
| 2025-10-27 | 74.36 | $68.84 | 151800 |
| 2025-10-24 | 74.96 | $70.90 | 494600 |
| 2025-10-23 | 75.38 | $74.51 | 128200 |
| 2025-10-22 | 75.47 | $75.27 | 114000 |
| 2025-10-21 | 75.49 | $77.36 | 141200 |
| 2025-10-20 | 75.32 | $75.65 | 114519 |
| 2025-10-17 | 75.32 | $72.00 | 114400 |
| 2025-10-16 | 75.69 | $72.07 | 132445 |
| 2025-10-15 | 76.11 | $78.61 | 118519 |
| 2025-10-14 | 75.89 | $79.01 | 94431 |
| 2025-10-13 | 75.64 | $76.02 | 108027 |
| 2025-10-10 | 75.68 | $74.54 | 186700 |
| 2025-10-09 | 75.87 | $74.93 | 64318 |
| 2025-10-08 | 76.05 | $75.49 | 38900 |
| 2025-10-07 | 76.18 | $75.96 | 55900 |
| 2025-10-06 | 76.29 | $76.68 | 60339 |
| 2025-10-03 | 76.34 | $74.49 | 42100 |
| 2025-10-02 | 76.62 | $73.85 | 48500 |
| 2025-10-01 | 77.00 | $74.35 | 91002 |
| 2025-09-30 | 77.34 | $74.82 | 79246 |
| 2025-09-29 | 77.66 | $75.44 | 68400 |
| 2025-09-26 | 77.94 | $76.33 | 52635 |
| 2025-09-25 | 78.15 | $76.02 | 106000 |
| 2025-09-24 | 78.41 | $76.84 | 42647 |
| 2025-09-23 | 78.59 | $77.33 | 45807 |
| 2025-09-22 | 78.73 | $77.50 | 59400 |
| 2025-09-19 | 78.84 | $79.10 | 332600 |
| 2025-09-18 | 78.78 | $80.70 | 114602 |
| 2025-09-17 | 78.52 | $78.10 | 88400 |
| 2025-09-16 | 78.48 | $77.46 | 217614 |
| 2025-09-15 | 78.49 | $78.99 | 152800 |
| 2025-09-12 | 78.31 | $77.45 | 181704 |
| 2025-09-11 | 78.27 | $78.94 | 225532 |
| 2025-09-10 | 78.07 | $78.02 | 57624 |
| 2025-09-09 | 77.93 | $78.57 | 69539 |
| 2025-09-08 | 77.69 | $80.01 | 64200 |
| 2025-09-05 | 77.27 | $79.47 | 50346 |
| 2025-09-04 | 76.85 | $80.01 | 41400 |
| 2025-09-03 | 76.32 | $78.49 | 45200 |
| 2025-09-02 | 75.89 | $78.98 | 50100 |
| 2025-08-29 | 75.36 | $79.39 | 57642 |
| 2025-08-28 | 74.75 | $79.41 | 47747 |
| 2025-08-27 | 74.09 | $78.92 | 74206 |
| 2025-08-26 | 73.44 | $78.30 | 61200 |
| 2025-08-25 | 72.82 | $77.40 | 48800 |
| 2025-08-22 | 72.26 | $76.92 | 70500 |
| 2025-08-21 | 71.73 | $72.69 | 31539 |
| 2025-08-20 | 71.60 | $72.71 | 39900 |
| 2025-08-19 | 71.50 | $72.04 | 77300 |
| 2025-08-18 | 71.48 | $72.97 | 38649 |
| 2025-08-15 | 71.41 | $72.98 | 111500 |
| 2025-08-14 | 71.35 | $74.28 | 51400 |
| 2025-08-13 | 71.18 | $74.10 | 55200 |
| 2025-08-12 | 71.03 | $73.14 | 52903 |
| 2025-08-11 | 70.97 | $70.03 | 50200 |
| 2025-08-08 | 71.23 | $69.42 | 53600 |
| 2025-08-07 | 71.56 | $67.93 | 44731 |
| 2025-08-06 | 72.07 | $68.70 | 60922 |
| 2025-08-05 | 72.53 | $69.28 | 73000 |
| 2025-08-04 | 72.95 | $69.19 | 82820 |
| 2025-08-01 | 73.41 | $68.76 | 110551 |
| 2025-07-31 | 73.94 | $70.54 | 71300 |
| 2025-07-30 | 74.31 | $70.54 | 60870 |
| 2025-07-29 | 74.69 | $71.30 | 77915 |
| 2025-07-28 | 75.00 | $72.84 | 102916 |
| 2025-07-25 | 75.14 | $72.97 | 78343 |
| 2025-07-24 | 75.25 | $74.26 | 70300 |
| 2025-07-23 | 75.21 | $76.80 | 79016 |
| 2025-07-22 | 74.89 | $77.57 | 154019 |
| 2025-07-21 | 74.44 | $78.40 | 199000 |
| 2025-07-18 | 73.85 | $77.96 | 286400 |
| 2025-07-17 | 73.24 | $76.32 | 145944 |
| 2025-07-16 | 72.73 | $73.74 | 179706 |
| 2025-07-15 | 72.43 | $73.26 | 91200 |
| 2025-07-14 | 72.12 | $75.52 | 127800 |
| 2025-07-11 | 71.56 | $73.39 | 98800 |
| 2025-07-10 | 71.16 | $73.75 | 51145 |
| 2025-07-09 | 70.69 | $73.89 | 52700 |
| 2025-07-08 | 70.17 | $73.98 | 164338 |
| 2025-07-07 | 69.59 | $74.18 | 111200 |
| 2025-07-03 | 68.95 | $74.91 | 67900 |
| 2025-07-02 | 68.19 | $73.46 | 139930 |
| 2025-07-01 | 67.53 | $72.24 | 131148 |
| 2025-06-30 | 66.94 | $70.00 | 117300 |
| 2025-06-27 | 66.53 | $70.14 | 253100 |
| 2025-06-26 | 66.09 | $69.33 | 62013 |
| 2025-06-25 | 65.71 | $67.87 | 81000 |
| 2025-06-24 | 65.45 | $68.30 | 76800 |
| 2025-06-23 | 65.12 | $67.04 | 51900 |
| 2025-06-20 | 64.91 | $64.95 | 114415 |
| 2025-06-18 | 64.89 | $64.73 | 95610 |
| 2025-06-17 | 64.90 | $64.55 | 91700 |
| 2025-06-16 | 64.94 | $65.18 | 81500 |
| 2025-06-13 | 64.93 | $63.98 | 87800 |
| 2025-06-12 | 65.04 | $65.99 | 92943 |
| 2025-06-11 | 64.96 | $65.66 | 93500 |
| 2025-06-10 | 64.93 | $66.00 | 108900 |
| 2025-06-09 | 64.86 | $65.38 | 53300 |
| 2025-06-06 | 64.86 | $65.63 | 51316 |
| 2025-06-05 | 64.83 | $63.68 | 47532 |
| 2025-06-04 | 64.98 | $63.94 | 52404 |
| 2025-06-03 | 65.11 | $65.10 | 38523 |
| 2025-06-02 | 65.13 | $63.43 | 60000 |
| 2025-05-30 | 65.30 | $64.67 | 81642 |
| 2025-05-29 | 65.34 | $64.76 | 53325 |
| 2025-05-28 | 65.37 | $64.28 | 42600 |
| 2025-05-27 | 65.42 | $65.53 | 59832 |
| 2025-05-23 | 65.34 | $63.74 | 76200 |
| 2025-05-22 | 65.41 | $63.96 | 58117 |
| 2025-05-21 | 65.45 | $65.25 | 73728 |
| 2025-05-20 | 65.34 | $66.85 | 58525 |
| 2025-05-19 | 65.03 | $66.50 | 69032 |
| 2025-05-16 | 64.70 | $65.96 | 73800 |
| 2025-05-15 | 64.37 | $66.80 | 67013 |
| 2025-05-14 | 63.90 | $66.20 | 64503 |
| 2025-05-13 | 63.42 | $68.06 | 75100 |
| 2025-05-12 | 62.67 | $67.03 | 80826 |
| 2025-05-09 | 61.94 | $65.23 | 84209 |
| 2025-05-08 | 61.31 | $65.61 | 135600 |
| 2025-05-07 | 60.58 | $63.35 | 124202 |
| 2025-05-06 | 59.99 | $63.64 | 95543 |
| 2025-05-05 | 59.31 | $64.19 | 139400 |
| 2025-05-02 | 58.51 | $63.49 | 113741 |
| 2025-05-01 | 57.71 | $61.99 | 93633 |
| 2025-04-30 | 57.02 | $61.93 | 157800 |
| 2025-04-29 | 56.31 | $62.27 | 141236 |
| 2025-04-28 | 55.54 | $61.27 | 132200 |
| 2025-04-25 | 54.84 | $60.85 | 137000 |
| 2025-04-24 | 54.16 | $60.81 | 107400 |
| 2025-04-23 | 53.46 | $59.47 | 159812 |
| 2025-04-22 | 52.88 | $57.52 | 258400 |
| 2025-04-21 | 52.49 | $55.52 | 141517 |
| 2025-04-17 | 52.28 | $54.64 | 99100 |
| 2025-04-16 | 52.15 | $53.40 | 95700 |
| 2025-04-15 | 52.16 | $52.01 | 132343 |
| 2025-04-14 | 52.31 | $50.76 | 80530 |
| 2025-04-11 | 52.60 | $49.51 | 97137 |
| 2025-04-10 | 53.04 | $49.50 | 135531 |
| 2025-04-09 | 53.49 | $52.33 | 189750 |
| 2025-04-08 | 53.68 | $48.93 | 139400 |
| 2025-04-07 | 54.21 | $49.16 | 134600 |
| 2025-04-04 | 54.73 | $49.29 | 209729 |
| 2025-04-03 | 55.28 | $50.64 | 149938 |
| 2025-04-02 | 55.72 | $56.47 | 118748 |
| 2025-04-01 | 55.62 | $55.34 | 91012 |
| 2025-03-31 | 55.64 | $55.99 | 151200 |
| 2025-03-28 | 55.62 | $55.61 | 162100 |
| 2025-03-27 | 55.66 | $57.06 | 96520 |
| 2025-03-26 | 55.58 | $57.23 | 103100 |
| 2025-03-25 | 55.49 | $56.70 | 90810 |
| 2025-03-24 | 55.46 | $56.81 | 60802 |
| 2025-03-21 | 55.43 | $55.13 | 149135 |
| 2025-03-20 | 55.57 | $55.14 | 79400 |
| 2025-03-19 | 55.75 | $55.56 | 110300 |
| 2025-03-18 | 55.91 | $55.14 | 86900 |
| 2025-03-17 | 56.15 | $55.12 | 152727 |
| 2025-03-14 | 56.42 | $54.68 | 362300 |
| 2025-03-13 | 56.78 | $53.00 | 221100 |
| 2025-03-12 | 57.33 | $52.73 | 79900 |
| 2025-03-11 | 57.97 | $52.97 | 89700 |
| 2025-03-10 | 58.63 | $52.53 | 77704 |
| 2025-03-07 | 59.38 | $55.99 | 110700 |
| 2025-03-06 | 59.85 | $56.65 | 106500 |
| 2025-03-05 | 60.30 | $58.45 | 82900 |
| 2025-03-04 | 60.60 | $59.51 | 189415 |
| 2025-03-03 | 60.81 | $59.58 | 107323 |
| 2025-02-28 | 61.04 | $60.43 | 113431 |
| 2025-02-27 | 61.20 | $61.21 | 170828 |
| 2025-02-26 | 61.31 | $58.94 | 67605 |
| 2025-02-25 | 61.66 | $57.91 | 115300 |
| 2025-02-24 | 62.13 | $58.18 | 42100 |
| 2025-02-21 | 62.62 | $59.42 | 85100 |
| 2025-02-20 | 63.00 | $61.38 | 58100 |
| 2025-02-19 | 63.18 | $62.08 | 36300 |
| 2025-02-18 | 63.30 | $61.98 | 48828 |
| 2025-02-14 | 63.41 | $61.89 | 33318 |
| 2025-02-13 | 63.54 | $62.73 | 34700 |
| 2025-02-12 | 63.57 | $62.37 | 66627 |
| 2025-02-11 | 63.63 | $63.80 | 45137 |
| 2025-02-10 | 63.51 | $62.78 | 70917 |
| 2025-02-07 | 63.47 | $63.67 | 77200 |
| 2025-02-06 | 63.31 | $65.46 | 55700 |
| 2025-02-05 | 62.94 | $64.75 | 59700 |
| 2025-02-04 | 62.62 | $64.45 | 67800 |
| 2025-02-03 | 62.30 | $61.89 | 91200 |
| 2025-01-31 | 62.20 | $64.13 | 59148 |
| 2025-01-30 | 61.87 | $64.14 | 74114 |
| 2025-01-29 | 61.50 | $64.17 | 110000 |
| 2025-01-28 | 61.11 | $64.66 | 98332 |
| 2025-01-27 | 60.64 | $64.35 | 116200 |
| 2025-01-24 | 60.18 | $65.79 | 195500 |
| 2025-01-23 | 59.55 | $60.98 | 110200 |
| 2025-01-22 | 59.37 | $60.35 | 105311 |
| 2025-01-21 | 59.24 | $61.35 | 139922 |
| 2025-01-17 | 59.01 | $61.00 | 82405 |
| 2025-01-16 | 58.81 | $60.48 | 62136 |
| 2025-01-15 | 58.70 | $61.32 | 65200 |
| 2025-01-14 | 58.51 | $59.43 | 76800 |
| 2025-01-13 | 58.54 | $57.52 | 63600 |
| 2025-01-10 | 58.80 | $56.34 | 81800 |
| 2025-01-08 | 59.21 | $56.88 | 112200 |
| 2025-01-07 | 59.60 | $58.28 | 85900 |
| 2025-01-06 | 59.90 | $59.22 | 61571 |
| 2025-01-03 | 60.14 | $59.50 | 65708 |
| 2025-01-02 | 60.38 | $58.09 | 81848 |
| 2024-12-31 | 60.79 | $58.40 | 70303 |
| 2024-12-30 | 61.21 | $58.10 | 88339 |
| 2024-12-27 | 61.68 | $58.16 | 45530 |
| 2024-12-26 | 62.19 | $59.52 | 34338 |
| 2024-12-24 | 62.61 | $59.45 | 35302 |
| 2024-12-23 | 63.07 | $59.33 | 54606 |
| 2024-12-20 | 63.58 | $59.17 | 185900 |
| 2024-12-19 | 64.12 | $58.48 | 70900 |
| 2024-12-18 | 64.74 | $58.91 | 76632 |
| 2024-12-17 | 65.35 | $62.88 | 68600 |
| 2024-12-16 | 65.58 | $65.91 | 44349 |
| 2024-12-13 | 65.51 | $65.00 | 53400 |
| 2024-12-12 | 65.54 | $65.57 | 59614 |
| 2024-12-11 | 65.50 | $66.42 | 109615 |
| 2024-12-10 | 65.38 | $65.50 | 89735 |
| 2024-12-09 | 65.34 | $64.96 | 69600 |
| 2024-12-06 | 65.34 | $65.45 | 41039 |
| 2024-12-05 | 65.27 | $65.55 | 44302 |
| 2024-12-04 | 65.17 | $66.69 | 87400 |
| 2024-12-03 | 64.91 | $63.99 | 77300 |
| 2024-12-02 | 64.86 | $65.98 | 81800 |
| 2024-11-29 | 64.56 | $64.94 | 57237 |
| 2024-11-27 | 64.30 | $67.29 | 59700 |
| 2024-11-26 | 63.76 | $66.26 | 59331 |
| 2024-11-25 | 63.26 | $67.30 | 191600 |
| 2024-11-22 | 62.60 | $66.52 | 165500 |
| 2024-11-21 | 61.96 | $63.15 | 84819 |
| 2024-11-20 | 61.60 | $62.56 | 99936 |
| 2024-11-19 | 61.25 | $63.25 | 47000 |
| 2024-11-18 | 60.80 | $64.01 | 84000 |
| 2024-11-15 | 60.25 | $64.51 | 58029 |
| 2024-11-14 | 59.61 | $64.92 | 101408 |
| 2024-11-13 | 58.92 | $65.19 | 104300 |
| 2024-11-12 | 58.19 | $64.70 | 113500 |
| 2024-11-11 | 57.48 | $64.26 | 82400 |
| 2024-11-08 | 56.77 | $61.89 | 70900 |
| 2024-11-07 | 56.26 | $61.31 | 117349 |
| 2024-11-06 | 55.78 | $62.84 | 308819 |
| 2024-11-05 | 55.11 | $54.37 | 48579 |
| 2024-11-04 | 55.24 | $53.15 | 53600 |
| 2024-11-01 | 55.49 | $53.23 | 54000 |
| 2024-10-31 | 55.73 | $53.50 | 42216 |
| 2024-10-30 | 55.95 | $55.48 | 70200 |
| 2024-10-29 | 55.97 | $54.05 | 63200 |
| 2024-10-28 | 56.10 | $56.21 | 50638 |
| 2024-10-25 | 56.01 | $52.78 | 37900 |
| 2024-10-24 | 56.24 | $54.12 | 89842 |
| 2024-10-23 | 56.33 | $54.97 | 30615 |
| 2024-10-22 | 56.32 | $55.61 | 56900 |
| 2024-10-21 | 56.22 | $55.93 | 107432 |
| 2024-10-18 | 56.08 | $58.31 | 227233 |
| 2024-10-17 | 55.69 | $62.53 | 132268 |
| 2024-10-16 | 54.86 | $60.42 | 160400 |
| 2024-10-15 | 54.18 | $58.99 | 211800 |
| 2024-10-14 | 53.60 | $57.29 | 29100 |
| 2024-10-11 | 53.16 | $56.03 | 91600 |
| 2024-10-10 | 52.81 | $54.61 | 92300 |
| 2024-10-09 | 52.56 | $54.20 | 43623 |
| 2024-10-08 | 52.34 | $53.57 | 55000 |
| 2024-10-07 | 52.16 | $53.80 | 30924 |
| 2024-10-04 | 51.93 | $53.63 | 76645 |
| 2024-10-03 | 51.71 | $53.88 | 105529 |
| 2024-10-02 | 51.45 | $52.00 | 135700 |
| 2024-10-01 | 51.36 | $50.16 | 53600 |
| 2024-09-30 | 51.44 | $52.58 | 33814 |
| 2024-09-27 | 51.30 | $51.10 | 35708 |
| 2024-09-26 | 51.30 | $51.07 | 37728 |
| 2024-09-25 | 51.30 | $50.66 | 42600 |
| 2024-09-24 | 51.34 | $51.88 | 37707 |
| 2024-09-23 | 51.28 | $52.81 | 61800 |
| 2024-09-20 | 51.12 | $52.42 | 342300 |
| 2024-09-19 | 50.98 | $54.38 | 94800 |
| 2024-09-18 | 50.63 | $51.50 | 106775 |
| 2024-09-17 | 50.53 | $50.65 | 114637 |
| 2024-09-16 | 50.51 | $51.16 | 42100 |
| 2024-09-13 | 50.42 | $50.74 | 42307 |
| 2024-09-12 | 50.35 | $49.40 | 40300 |
| 2024-09-11 | 50.37 | $49.45 | 52600 |
| 2024-09-10 | 50.37 | $49.72 | 41720 |
| 2024-09-09 | 50.31 | $49.70 | 57400 |
| 2024-09-06 | 50.22 | $50.40 | 59542 |
| 2024-09-05 | 50.03 | $50.75 | 49900 |
| 2024-09-04 | 49.79 | $50.74 | 48724 |
| 2024-09-03 | 49.51 | $50.44 | 47909 |
| 2024-08-30 | 49.24 | $51.71 | 54500 |
| 2024-08-29 | 48.81 | $51.99 | 38700 |
| 2024-08-28 | 48.34 | $51.13 | 46700 |
| 2024-08-27 | 47.96 | $52.12 | 52100 |
| 2024-08-26 | 47.49 | $52.76 | 83200 |
| 2024-08-23 | 46.96 | $52.12 | 76836 |
| 2024-08-22 | 46.50 | $48.26 | 42310 |
| 2024-08-21 | 46.43 | $48.78 | 49700 |
| 2024-08-20 | 46.34 | $47.75 | 49430 |
| 2024-08-19 | 46.38 | $48.64 | 43303 |
| 2024-08-16 | 46.37 | $47.72 | 102400 |
| 2024-08-15 | 46.48 | $46.25 | 90500 |
| 2024-08-14 | 46.77 | $43.13 | 82100 |
| 2024-08-13 | 47.42 | $43.53 | 95003 |
| 2024-08-12 | 48.09 | $43.40 | 46000 |
| 2024-08-09 | 48.81 | $43.99 | 83400 |
| 2024-08-08 | 49.48 | $44.39 | 48400 |
| 2024-08-07 | 50.14 | $44.22 | 49348 |
| 2024-08-06 | 50.80 | $44.53 | 116625 |
| 2024-08-05 | 51.43 | $44.46 | 129210 |
| 2024-08-02 | 52.05 | $45.83 | 156646 |
| 2024-08-01 | 52.52 | $48.09 | 148734 |
| 2024-07-31 | 52.75 | $52.73 | 95238 |
| 2024-07-30 | 52.48 | $52.63 | 151800 |
| 2024-07-29 | 52.18 | $52.97 | 97500 |
| 2024-07-26 | 51.80 | $54.74 | 113608 |
| 2024-07-25 | 51.17 | $54.10 | 163700 |
| 2024-07-24 | 50.53 | $53.26 | 76400 |
| 2024-07-23 | 49.91 | $54.87 | 194100 |
| 2024-07-22 | 49.07 | $55.00 | 119837 |
| 2024-07-19 | 48.13 | $55.90 | 152300 |
| 2024-07-18 | 47.03 | $54.18 | 124514 |
| 2024-07-17 | 46.03 | $56.48 | 158800 |
| 2024-07-16 | 44.72 | $55.46 | 176927 |
| 2024-07-15 | 43.43 | $50.39 | 194134 |
| 2024-07-12 | 42.57 | $47.49 | 65031 |
| 2024-07-11 | 41.96 | $47.60 | 114940 |
| 2024-07-10 | 41.29 | $43.93 | 46900 |
| 2024-07-09 | 40.95 | $42.40 | 72647 |
| 2024-07-08 | 40.75 | $41.49 | 61417 |
| 2024-07-05 | 40.63 | $41.32 | 51400 |
| 2024-07-03 | 40.52 | $42.25 | 42000 |
| 2024-07-02 | 40.31 | $43.16 | 39200 |
| 2024-07-01 | 40.01 | $42.55 | 84116 |
| 2024-06-28 | 39.76 | $42.09 | 282100 |
| 2024-06-27 | 39.56 | $38.99 | 90249 |
| 2024-06-26 | 39.66 | $39.32 | 52500 |
| 2024-06-25 | 39.75 | $39.52 | 49400 |
| 2024-06-24 | 39.83 | $40.27 | 70400 |
| 2024-06-21 | 39.86 | $38.99 | 156106 |
| 2024-06-20 | 40.05 | $39.44 | 47400 |
| 2024-06-18 | 40.21 | $39.24 | 66340 |
| 2024-06-17 | 40.41 | $38.98 | 165440 |
| 2024-06-14 | 40.66 | $38.88 | 64200 |
| 2024-06-13 | 40.95 | $40.36 | 118541 |
| 2024-06-12 | 41.12 | $40.00 | 139000 |
| 2024-06-11 | 41.33 | $38.95 | 76500 |
| 2024-06-10 | 41.66 | $39.21 | 51100 |
| 2024-06-07 | 41.98 | $40.00 | 89500 |
| 2024-06-06 | 42.23 | $40.32 | 72300 |
| 2024-06-05 | 42.46 | $40.98 | 81700 |
| 2024-06-04 | 42.64 | $40.45 | 55000 |
| 2024-06-03 | 42.88 | $41.15 | 55034 |
| 2024-05-31 | 43.06 | $42.05 | 59800 |
| 2024-05-30 | 43.16 | $42.02 | 50300 |
| 2024-05-29 | 43.26 | $40.95 | 61100 |
| 2024-05-28 | 43.45 | $42.95 | 53700 |
| 2024-05-24 | 43.44 | $43.45 | 33500 |
| 2024-05-23 | 43.37 | $43.50 | 78216 |
| 2024-05-22 | 43.29 | $44.97 | 106124 |
| 2024-05-21 | 43.06 | $44.31 | 158800 |
| 2024-05-20 | 42.88 | $43.74 | 138505 |
| 2024-05-17 | 42.75 | $44.70 | 154800 |
| 2024-05-16 | 42.50 | $44.23 | 94500 |
| 2024-05-15 | 42.25 | $43.53 | 49300 |
| 2024-05-14 | 42.01 | $42.83 | 62727 |
| 2024-05-13 | 41.79 | $42.77 | 42300 |
| 2024-05-10 | 41.53 | $42.63 | 40338 |
| 2024-05-09 | 41.24 | $42.14 | 86700 |
| 2024-05-08 | 40.97 | $41.92 | 64615 |
| 2024-05-07 | 40.68 | $42.24 | 40448 |
| 2024-05-06 | 40.34 | $43.41 | 86200 |
| 2024-05-03 | 39.85 | $42.69 | 53300 |
| 2024-05-02 | 39.41 | $42.63 | 58500 |
| 2024-05-01 | 38.93 | $40.91 | 86903 |
| 2024-04-30 | 38.59 | $39.70 | 71043 |
| 2024-04-29 | 38.34 | $40.46 | 80614 |
| 2024-04-26 | 38.00 | $42.13 | 67500 |
| 2024-04-25 | 37.48 | $41.36 | 117700 |
| 2024-04-24 | 37.03 | $42.25 | 133100 |
| 2024-04-23 | 36.45 | $42.69 | 128200 |
| 2024-04-22 | 35.81 | $42.31 | 233872 |
| 2024-04-19 | 35.18 | $39.06 | 303500 |
| 2024-04-18 | 34.86 | $33.10 | 129400 |
| 2024-04-17 | 35.13 | $32.66 | 54641 |
| 2024-04-16 | 35.47 | $33.05 | 72429 |
| 2024-04-15 | 35.78 | $33.31 | 71842 |
| 2024-04-12 | 36.09 | $34.47 | 39700 |
| 2024-04-11 | 36.30 | $35.00 | 66936 |
| 2024-04-10 | 36.48 | $34.81 | 223700 |
| 2024-04-09 | 36.69 | $37.18 | 52800 |
| 2024-04-08 | 36.69 | $37.03 | 65500 |
| 2024-04-05 | 36.72 | $35.31 | 70900 |
| 2024-04-04 | 36.94 | $35.74 | 104100 |
| 2024-04-03 | 37.13 | $34.96 | 76315 |
| 2024-04-02 | 37.42 | $35.06 | 93700 |
| 2024-04-01 | 37.71 | $36.43 | 97322 |
| 2024-03-28 | 37.87 | $38.50 | 174235 |
| 2024-03-27 | 37.85 | $38.05 | 174600 |
| 2024-03-26 | 37.88 | $36.20 | 81636 |
| 2024-03-25 | 38.11 | $36.71 | 64000 |
| 2024-03-22 | 38.31 | $37.14 | 81900 |
| 2024-03-21 | 38.50 | $39.02 | 98800 |
| 2024-03-20 | 38.52 | $38.79 | 138300 |
| 2024-03-19 | 38.58 | $36.18 | 66818 |
| 2024-03-18 | 38.93 | $36.98 | 77207 |
| 2024-03-15 | 39.24 | $37.37 | 287800 |
| 2024-03-14 | 39.55 | $37.11 | 115200 |
| 2024-03-13 | 39.92 | $38.73 | 101412 |
| 2024-03-12 | 40.14 | $38.88 | 93400 |
| 2024-03-11 | 40.37 | $39.68 | 74900 |
| 2024-03-08 | 40.54 | $39.90 | 51206 |
| 2024-03-07 | 40.70 | $39.83 | 68500 |
| 2024-03-06 | 40.87 | $39.50 | 118000 |
| 2024-03-05 | 41.09 | $40.01 | 141526 |
| 2024-03-04 | 41.28 | $37.12 | 108315 |
| 2024-03-01 | 41.78 | $38.00 | 130000 |
| 2024-02-29 | 42.24 | $39.21 | 175526 |
| 2024-02-28 | 42.62 | $40.82 | 42845 |
| 2024-02-27 | 42.89 | $41.49 | 45000 |
| 2024-02-26 | 43.16 | $41.13 | 65000 |
| 2024-02-23 | 43.51 | $42.06 | 69900 |
| 2024-02-22 | 43.81 | $42.47 | 74400 |
| 2024-02-21 | 44.10 | $42.74 | 48100 |
| 2024-02-20 | 44.41 | $43.74 | 44000 |
| 2024-02-16 | 44.64 | $44.81 | 62700 |
| 2024-02-15 | 44.77 | $45.59 | 92646 |
| 2024-02-14 | 44.84 | $43.13 | 75546 |
| 2024-02-13 | 45.17 | $41.22 | 96933 |
| 2024-02-12 | 45.71 | $43.87 | 83835 |
| 2024-02-09 | 46.02 | $42.50 | 104123 |
| 2024-02-08 | 46.51 | $41.95 | 121011 |
| 2024-02-07 | 47.09 | $41.05 | 203001 |
| 2024-02-06 | 47.80 | $43.49 | 161900 |
| 2024-02-05 | 48.33 | $43.80 | 89748 |
| 2024-02-02 | 48.85 | $44.56 | 105200 |
| 2024-02-01 | 49.34 | $45.21 | 328000 |
| 2024-01-31 | 49.79 | $48.49 | 162600 |
| 2024-01-30 | 49.95 | $51.46 | 115300 |
| 2024-01-29 | 49.84 | $53.04 | 104200 |
| 2024-01-26 | 49.60 | $50.25 | 45844 |
| 2024-01-25 | 49.65 | $50.16 | 128932 |
| 2024-01-24 | 49.74 | $50.70 | 91100 |
| 2024-01-23 | 49.80 | $49.32 | 115200 |
| 2024-01-22 | 50.01 | $48.96 | 103600 |
| 2024-01-19 | 50.27 | $45.94 | 169526 |
| 2024-01-18 | 50.86 | $46.96 | 103364 |
| 2024-01-17 | 51.39 | $47.97 | 52722 |
| 2024-01-16 | 51.84 | $48.24 | 53120 |
| 2024-01-12 | 52.28 | $49.83 | 61506 |
| 2024-01-11 | 52.57 | $50.81 | 69600 |
| 2024-01-10 | 52.74 | $50.87 | 61904 |
| 2024-01-09 | 52.88 | $50.48 | 61542 |
| 2024-01-08 | 53.03 | $52.29 | 73905 |
| 2024-01-05 | 52.99 | $51.49 | 133200 |
| 2024-01-04 | 52.98 | $50.63 | 105300 |
| 2024-01-03 | 53.02 | $51.87 | 175219 |
| 2024-01-02 | 52.89 | $51.15 | 204000 |
| 2023-12-29 | 52.79 | $55.38 | 124501 |
| 2023-12-28 | 52.21 | $56.46 | 45717 |
| 2023-12-27 | 51.44 | $56.64 | 60100 |
| 2023-12-26 | 50.56 | $56.37 | 88912 |
| 2023-12-22 | 49.62 | $54.13 | 147500 |
| 2023-12-21 | 48.80 | $53.69 | 94800 |
| 2023-12-20 | 47.96 | $53.31 | 104900 |
| 2023-12-19 | 47.06 | $54.68 | 109126 |
| 2023-12-18 | 45.96 | $52.93 | 119947 |
| 2023-12-15 | 44.96 | $52.67 | 640500 |
| 2023-12-14 | 43.90 | $52.17 | 321571 |
| 2023-12-13 | 42.82 | $49.35 | 170433 |
| 2023-12-12 | 41.95 | $45.28 | 85100 |
| 2023-12-11 | 41.42 | $45.59 | 92536 |
| 2023-12-08 | 40.80 | $45.96 | 81513 |
| 2023-12-07 | 40.09 | $46.14 | 124600 |
| 2023-12-06 | 39.32 | $43.97 | 150600 |
| 2023-12-05 | 38.71 | $42.96 | 103700 |
| 2023-12-04 | 38.17 | $42.17 | 78121 |
| 2023-12-01 | 37.68 | $41.89 | 126815 |
| 2023-11-30 | 37.19 | $38.97 | 104200 |
| 2023-11-29 | 36.94 | $38.77 | 106300 |
| 2023-11-28 | 36.68 | $37.41 | 65000 |
| 2023-11-27 | 36.54 | $36.81 | 79916 |
| 2023-11-24 | 36.42 | $37.72 | 21800 |
| 2023-11-22 | 36.19 | $37.02 | 65400 |
| 2023-11-21 | 36.01 | $36.29 | 60442 |
| 2023-11-20 | 35.88 | $38.25 | 56200 |
| 2023-11-17 | 35.53 | $37.61 | 79400 |
| 2023-11-16 | 35.22 | $36.59 | 53300 |
| 2023-11-15 | 34.98 | $37.76 | 72445 |
| 2023-11-14 | 34.61 | $37.52 | 146914 |
| 2023-11-13 | 34.25 | $34.80 | 73037 |
| 2023-11-10 | 34.14 | $34.20 | 42200 |
| 2023-11-09 | 34.06 | $33.69 | 60900 |
| 2023-11-08 | 34.02 | $34.64 | 66600 |
| 2023-11-07 | 33.88 | $36.45 | 63700 |
| 2023-11-06 | 33.54 | $37.25 | 83800 |
| 2023-11-03 | 33.11 | $37.34 | 106549 |
| 2023-11-02 | 32.64 | $35.21 | 84803 |
| 2023-11-01 | 32.37 | $32.66 | 62200 |
| 2023-10-31 | 32.35 | $32.41 | 67900 |
| 2023-10-30 | 32.36 | $32.59 | 60507 |
| 2023-10-27 | 32.37 | $32.01 | 70900 |
| 2023-10-26 | 32.45 | $32.68 | 58623 |
| 2023-10-25 | 32.48 | $31.73 | 99200 |
| 2023-10-24 | 32.62 | $32.62 | 90600 |
| 2023-10-23 | 32.67 | $31.62 | 125439 |
| 2023-10-20 | 32.84 | $33.10 | 218144 |
| 2023-10-19 | 32.86 | $32.21 | 108006 |
| 2023-10-18 | 32.98 | $33.24 | 106700 |
| 2023-10-17 | 33.01 | $33.80 | 138932 |
| 2023-10-16 | 32.99 | $32.46 | 106900 |
| 2023-10-13 | 33.11 | $30.26 | 61131 |
| 2023-10-12 | 33.48 | $31.25 | 69633 |
| 2023-10-11 | 33.78 | $32.05 | 53600 |
| 2023-10-10 | 34.03 | $32.34 | 100100 |
| 2023-10-09 | 34.27 | $31.78 | 104300 |
| 2023-10-06 | 34.59 | $32.71 | 150631 |
| 2023-10-05 | 34.85 | $33.55 | 267549 |
| 2023-10-04 | 35.05 | $34.71 | 56600 |
| 2023-10-03 | 35.16 | $34.27 | 70100 |
| 2023-10-02 | 35.33 | $35.12 | 92714 |
| 2023-09-29 | 35.45 | $36.28 | 120645 |
| 2023-09-28 | 35.48 | $34.96 | 74900 |
| 2023-09-27 | 35.66 | $34.22 | 63300 |
| 2023-09-26 | 35.94 | $33.91 | 87349 |
| 2023-09-25 | 36.28 | $34.43 | 54719 |
| 2023-09-22 | 36.61 | $33.72 | 56200 |
| 2023-09-21 | 37.04 | $33.91 | 106400 |
| 2023-09-20 | 37.49 | $34.78 | 72600 |
| 2023-09-19 | 37.88 | $35.57 | 50915 |
| 2023-09-18 | 38.23 | $35.92 | 99967 |
| 2023-09-15 | 38.58 | $36.53 | 597900 |
| 2023-09-14 | 38.90 | $37.52 | 192700 |
| 2023-09-13 | 39.16 | $36.45 | 178136 |
| 2023-09-12 | 39.55 | $37.35 | 104603 |
| 2023-09-11 | 39.90 | $37.52 | 82800 |
| 2023-09-08 | 40.28 | $37.77 | 96915 |
| 2023-09-07 | 40.66 | $37.83 | 150897 |
| 2023-09-06 | 41.09 | $38.42 | 139300 |
| 2023-09-05 | 41.50 | $39.82 | 124300 |
| 2023-09-01 | 41.82 | $40.79 | 103000 |
| 2023-08-31 | 42.09 | $39.81 | 89200 |
| 2023-08-30 | 42.48 | $40.12 | 101598 |
| 2023-08-29 | 42.88 | $41.48 | 71000 |
| 2023-08-28 | 43.16 | $41.11 | 45500 |
| 2023-08-25 | 43.51 | $40.54 | 79048 |
| 2023-08-24 | 43.93 | $41.10 | 55900 |
| 2023-08-23 | 44.31 | $41.88 | 61200 |
| 2023-08-22 | 44.64 | $41.18 | 174300 |
| 2023-08-21 | 45.06 | $42.06 | 92230 |
| 2023-08-18 | 45.41 | $42.50 | 69228 |
| 2023-08-17 | 45.72 | $42.71 | 78775 |
| 2023-08-16 | 46.02 | $43.62 | 105500 |
| 2023-08-15 | 46.25 | $44.60 | 119929 |
| 2023-08-14 | 46.40 | $45.24 | 62421 |
| 2023-08-11 | 46.47 | $46.11 | 52920 |
| 2023-08-10 | 46.44 | $45.79 | 71649 |
| 2023-08-09 | 46.41 | $46.61 | 88500 |
| 2023-08-08 | 46.28 | $48.10 | 75400 |
| 2023-08-07 | 45.96 | $48.62 | 74200 |
| 2023-08-04 | 45.54 | $48.30 | 95400 |
| 2023-08-03 | 45.09 | $47.43 | 137533 |
| 2023-08-02 | 44.67 | $46.42 | 112326 |
| 2023-08-01 | 44.28 | $46.06 | 132917 |
| 2023-07-31 | 43.88 | $45.29 | 119800 |
| 2023-07-28 | 43.50 | $45.78 | 116400 |
| 2023-07-27 | 43.03 | $44.12 | 303839 |
| 2023-07-26 | 42.66 | $47.00 | 327039 |
| 2023-07-25 | 41.96 | $44.38 | 550902 |
| 2023-07-24 | 41.46 | $46.34 | 343978 |
| 2023-07-21 | 40.70 | $41.83 | 415800 |
| 2023-07-20 | 40.33 | $46.14 | 218819 |
| 2023-07-19 | 39.50 | $47.51 | 241000 |
| 2023-07-18 | 38.49 | $45.52 | 260200 |
| 2023-07-17 | 37.64 | $42.65 | 168900 |
| 2023-07-14 | 37.04 | $40.89 | 147917 |
| 2023-07-13 | 36.59 | $41.36 | 171311 |
| 2023-07-12 | 36.08 | $40.28 | 217600 |
| 2023-07-11 | 35.65 | $39.03 | 133472 |
| 2023-07-10 | 35.33 | $37.95 | 173109 |
| 2023-07-07 | 35.11 | $36.14 | 171712 |
| 2023-07-06 | 35.06 | $34.45 | 173870 |
| 2023-07-05 | 35.16 | $34.75 | 121200 |
| 2023-07-03 | 35.22 | $35.47 | 106224 |
| 2023-06-30 | 35.19 | $34.73 | 164858 |
| 2023-06-29 | 35.19 | $35.43 | 203641 |
| 2023-06-28 | 35.10 | $33.75 | 163845 |
| 2023-06-27 | 35.14 | $34.35 | 161700 |
| 2023-06-26 | 35.11 | $33.49 | 236706 |
| 2023-06-23 | 35.14 | $31.96 | 523900 |
| 2023-06-22 | 35.30 | $33.28 | 263692 |
| 2023-06-21 | 35.31 | $35.83 | 186906 |
| 2023-06-20 | 35.03 | $37.30 | 213421 |
| 2023-06-16 | 34.56 | $38.39 | 808463 |
| 2023-06-15 | 33.92 | $37.95 | 210700 |
| 2023-06-14 | 33.26 | $36.97 | 327900 |
| 2023-06-13 | 32.62 | $39.14 | 385126 |
| 2023-06-12 | 31.71 | $35.64 | 242100 |
| 2023-06-09 | 31.06 | $35.82 | 249793 |
| 2023-06-08 | 30.32 | $37.44 | 339164 |
| 2023-06-07 | 29.36 | $35.95 | 509754 |
| 2023-06-06 | 28.47 | $33.46 | 465800 |
| 2023-06-05 | 27.77 | $31.06 | 264860 |
| 2023-06-02 | 27.27 | $30.15 | 707200 |
| 2023-06-01 | 26.80 | $28.17 | 294227 |
| 2023-05-31 | 26.48 | $28.30 | 409000 |
| 2023-05-30 | 26.12 | $30.58 | 372506 |
| 2023-05-26 | 25.53 | $29.51 | 581359 |
| 2023-05-25 | 25.05 | $29.26 | 643588 |
| 2023-05-24 | 24.60 | $27.66 | 292300 |
| 2023-05-23 | 24.32 | $28.45 | 659000 |
| 2023-05-22 | 23.98 | $27.47 | 626669 |
| 2023-05-19 | 23.76 | $24.99 | 448458 |
| 2023-05-18 | 23.81 | $25.40 | 426365 |
| 2023-05-17 | 23.87 | $25.03 | 703500 |
| 2023-05-16 | 24.02 | $22.73 | 307857 |
| 2023-05-15 | 24.43 | $23.52 | 580857 |
| 2023-05-12 | 24.79 | $21.32 | 334544 |
| 2023-05-11 | 25.41 | $21.56 | 572500 |
| 2023-05-10 | 26.05 | $21.67 | 525300 |
| 2023-05-09 | 26.71 | $23.01 | 305400 |
| 2023-05-08 | 27.27 | $22.84 | 665200 |
| 2023-05-05 | 27.88 | $23.08 | 948204 |
| 2023-05-04 | 28.50 | $19.86 | 2.2M |
| 2023-05-03 | 29.46 | $21.22 | 1.4M |
| 2023-05-02 | 30.33 | $21.24 | 2.1M |
| 2023-05-01 | 31.25 | $26.70 | 1.4M |
| 2023-04-28 | 31.67 | $32.09 | 164517 |
| 2023-04-27 | 31.55 | $31.63 | 139625 |
| 2023-04-26 | 31.49 | $30.83 | 297843 |
| 2023-04-25 | 31.54 | $30.76 | 311427 |
| 2023-04-24 | 31.62 | $33.16 | 308812 |
| 2023-04-21 | 31.49 | $33.92 | 235620 |
| 2023-04-20 | 31.29 | $34.42 | 482798 |
| 2023-04-19 | 31.04 | $36.28 | 1.1M |
| 2023-04-18 | 30.62 | $30.80 | 294100 |
| 2023-04-17 | 30.75 | $31.16 | 296900 |
| 2023-04-14 | 30.86 | $29.75 | 280100 |
| 2023-04-13 | 31.15 | $30.47 | 248472 |
| 2023-04-12 | 31.42 | $28.85 | 176779 |
| 2023-04-11 | 31.87 | $29.58 | 227500 |
| 2023-04-10 | 32.22 | $29.31 | 367600 |
| 2023-04-06 | 32.67 | $29.45 | 626450 |
| 2023-04-05 | 33.21 | $27.64 | 586437 |
| 2023-04-04 | 34.05 | $28.77 | 721600 |
| 2023-04-03 | 34.90 | $30.88 | 993465 |
| 2023-03-31 | 35.66 | $33.89 | 3.3M |
| 2023-03-30 | 36.25 | $25.36 | 6.6M |
| 2023-03-29 | 37.79 | $35.02 | 282065 |
| 2023-03-28 | 38.51 | $36.81 | 158865 |
| 2023-03-27 | 39.15 | $37.21 | 129328 |
| 2023-03-24 | 39.84 | $35.78 | 199433 |
| 2023-03-23 | 40.76 | $34.31 | 255000 |
| 2023-03-22 | 41.93 | $34.91 | 163300 |
| 2023-03-21 | 43.14 | $37.87 | 211221 |
| 2023-03-20 | 44.17 | $35.32 | 240746 |
| 2023-03-17 | 45.55 | $35.63 | 581926 |
| 2023-03-16 | 47.01 | $39.79 | 417885 |
| 2023-03-15 | 48.18 | $39.31 | 742151 |
| 2023-03-14 | 49.49 | $34.19 | 1.8M |
| 2023-03-13 | 51.40 | $24.60 | 3.0M |
| 2023-03-10 | 54.38 | $43.76 | 546412 |
| 2023-03-09 | 55.61 | $50.37 | 137500 |
| 2023-03-08 | 56.24 | $54.74 | 67229 |
| 2023-03-07 | 56.49 | $54.27 | 70434 |
| 2023-03-06 | 56.79 | $55.39 | 95400 |
| 2023-03-03 | 57.01 | $55.92 | 97000 |
| 2023-03-02 | 57.19 | $55.53 | 62000 |
| 2023-03-01 | 57.43 | $55.91 | 90300 |
| 2023-02-28 | 57.64 | $55.81 | 127312 |
| 2023-02-27 | 57.88 | $55.98 | 85508 |
| 2023-02-24 | 58.11 | $55.80 | 58100 |
| 2023-02-23 | 58.38 | $56.00 | 83626 |
| 2023-02-22 | 58.64 | $56.85 | 128400 |
| 2023-02-21 | 58.82 | $57.28 | 52530 |
| 2023-02-17 | 58.95 | $58.99 | 70600 |
| 2023-02-16 | 58.91 | $60.21 | 87600 |
| 2023-02-15 | 58.75 | $60.61 | 76942 |
| 2023-02-14 | 58.54 | $58.12 | 70400 |
| 2023-02-13 | 58.57 | $58.94 | 43729 |
| 2023-02-10 | 58.53 | $57.72 | 91800 |
| 2023-02-09 | 58.62 | $58.19 | 74717 |
| 2023-02-08 | 58.66 | $58.95 | 77409 |
| 2023-02-07 | 58.63 | $58.85 | 69000 |
| 2023-02-06 | 58.62 | $58.79 | 80000 |
| 2023-02-03 | 58.60 | $59.16 | 53400 |
| 2023-02-02 | 58.54 | $59.08 | 88600 |
| 2023-02-01 | 58.48 | $58.35 | 104724 |
| 2023-01-31 | 58.49 | $59.38 | 84240 |
| 2023-01-30 | 58.40 | $58.97 | 182539 |
| 2023-01-27 | 58.35 | $59.04 | 179200 |
| 2023-01-26 | 58.28 | $58.97 | 192400 |
| 2023-01-25 | 58.21 | $57.63 | 159200 |
| 2023-01-24 | 58.27 | $56.78 | 59100 |
| 2023-01-23 | 58.41 | $56.38 | 102038 |
| 2023-01-20 | 58.59 | $57.14 | 89200 |
| 2023-01-19 | 58.69 | $59.11 | 48000 |
| 2023-01-18 | 58.59 | $58.92 | 52429 |
| 2023-01-17 | 58.49 | $59.25 | 61309 |
| 2023-01-13 | 58.34 | $59.30 | 84040 |
| 2023-01-12 | 58.16 | $60.80 | 42140 |
| 2023-01-11 | 57.83 | $58.32 | 60400 |
| 2023-01-10 | 57.73 | $58.97 | 57808 |
| 2023-01-09 | 57.57 | $59.12 | 51612 |
| 2023-01-06 | 57.38 | $58.23 | 69100 |
| 2023-01-05 | 57.26 | $56.12 | 65000 |
| 2023-01-04 | 57.35 | $58.78 | 39036 |
| 2023-01-03 | 57.17 | $58.01 | 59400 |
| 2022-12-30 | 57.09 | $58.67 | 58000 |
| 2022-12-29 | 56.96 | $58.32 | 45700 |
| 2022-12-28 | 56.89 | $57.60 | 34348 |
| 2022-12-27 | 56.92 | $57.77 | 54300 |
| 2022-12-23 | 56.98 | $57.85 | 61200 |
| 2022-12-22 | 57.07 | $56.43 | 45700 |
| 2022-12-21 | 57.35 | $56.62 | 60341 |
| 2022-12-20 | 57.66 | $55.95 | 89938 |
| 2022-12-19 | 58.09 | $55.60 | 93100 |
| 2022-12-16 | 58.61 | $55.50 | 229615 |
| 2022-12-15 | 59.21 | $54.69 | 134100 |
| 2022-12-14 | 59.96 | $56.23 | 97020 |
| 2022-12-13 | 60.63 | $56.15 | 169000 |
| 2022-12-12 | 61.38 | $60.17 | 121813 |
| 2022-12-09 | 61.80 | $57.49 | 80443 |
| 2022-12-08 | 62.54 | $56.34 | 140215 |
| 2022-12-07 | 63.44 | $55.90 | 123213 |
| 2022-12-06 | 64.44 | $56.41 | 123241 |
| 2022-12-05 | 65.44 | $57.00 | 195629 |
| 2022-12-02 | 66.44 | $61.49 | 88007 |
| 2022-12-01 | 67.04 | $62.71 | 114005 |
| 2022-11-30 | 67.54 | $63.54 | 170402 |
| 2022-11-29 | 67.98 | $65.57 | 32433 |
| 2022-11-28 | 68.22 | $65.41 | 52400 |
| 2022-11-25 | 68.49 | $67.43 | 16139 |
| 2022-11-23 | 68.55 | $66.62 | 18922 |
| 2022-11-22 | 68.67 | $67.64 | 30711 |
| 2022-11-21 | 68.69 | $67.90 | 46500 |
| 2022-11-18 | 68.64 | $67.28 | 74700 |
| 2022-11-17 | 68.63 | $68.95 | 98327 |
| 2022-11-16 | 68.41 | $70.82 | 50500 |
| 2022-11-15 | 67.98 | $71.55 | 41100 |
| 2022-11-14 | 67.45 | $70.37 | 51021 |
| 2022-11-11 | 67.01 | $70.82 | 66809 |
| 2022-11-10 | 66.50 | $71.30 | 50010 |
| 2022-11-09 | 65.94 | $66.82 | 64239 |
| 2022-11-08 | 65.79 | $67.42 | 95416 |
| 2022-11-07 | 65.56 | $68.47 | 40421 |
| 2022-11-04 | 65.22 | $68.62 | 39305 |
| 2022-11-03 | 64.83 | $66.56 | 46700 |
| 2022-11-02 | 64.63 | $66.38 | 78900 |
| 2022-11-01 | 64.44 | $66.43 | 49039 |
| 2022-10-31 | 64.26 | $66.00 | 86000 |
| 2022-10-28 | 64.12 | $66.62 | 97422 |
| 2022-10-27 | 63.91 | $64.43 | 69400 |
| 2022-10-26 | 63.92 | $64.31 | 55800 |
| 2022-10-25 | 63.94 | $64.17 | 89129 |
| 2022-10-24 | 63.99 | $61.69 | 91002 |
| 2022-10-21 | 64.29 | $60.53 | 153231 |
| 2022-10-20 | 64.73 | $59.94 | 106300 |
| 2022-10-19 | 65.27 | $63.80 | 86306 |
| 2022-10-18 | 65.46 | $64.15 | 81100 |
| 2022-10-17 | 65.64 | $67.01 | 60000 |
| 2022-10-14 | 65.56 | $65.96 | 56200 |
| 2022-10-13 | 65.60 | $67.62 | 48500 |
| 2022-10-12 | 65.50 | $64.66 | 44914 |
| 2022-10-11 | 65.71 | $64.16 | 68000 |
| 2022-10-10 | 66.00 | $63.14 | 40131 |
| 2022-10-07 | 66.44 | $63.42 | 44823 |
| 2022-10-06 | 66.89 | $64.71 | 65202 |
| 2022-10-05 | 67.25 | $66.25 | 31921 |
| 2022-10-04 | 67.50 | $67.91 | 51400 |
| 2022-10-03 | 67.59 | $66.16 | 33541 |
| 2022-09-30 | 67.87 | $64.36 | 59600 |
| 2022-09-29 | 68.35 | $65.56 | 37025 |
| 2022-09-28 | 68.75 | $66.83 | 42800 |
| 2022-09-27 | 69.06 | $65.30 | 44500 |
| 2022-09-26 | 69.54 | $65.91 | 42809 |
| 2022-09-23 | 70.01 | $66.30 | 61638 |
| 2022-09-22 | 70.49 | $67.77 | 44000 |
| 2022-09-21 | 70.87 | $68.57 | 54406 |
| 2022-09-20 | 71.21 | $69.43 | 46800 |
| 2022-09-19 | 71.50 | $69.96 | 71241 |
| 2022-09-16 | 71.77 | $69.21 | 93921 |
| 2022-09-15 | 72.17 | $71.39 | 44900 |
| 2022-09-14 | 72.40 | $71.33 | 51500 |
| 2022-09-13 | 72.67 | $70.51 | 49605 |
| 2022-09-12 | 73.06 | $73.54 | 47800 |
| 2022-09-09 | 73.20 | $72.55 | 36042 |
| 2022-09-08 | 73.45 | $72.20 | 35214 |
| 2022-09-07 | 73.75 | $71.31 | 52300 |
| 2022-09-06 | 74.16 | $69.42 | 43536 |
| 2022-09-02 | 74.76 | $70.26 | 40800 |
| 2022-09-01 | 75.31 | $71.41 | 41441 |
| 2022-08-31 | 75.75 | $71.59 | 53400 |
| 2022-08-30 | 76.19 | $72.73 | 54301 |
| 2022-08-29 | 76.50 | $72.85 | 57832 |
| 2022-08-26 | 76.80 | $74.31 | 43700 |
| 2022-08-25 | 76.93 | $76.81 | 55200 |
| 2022-08-24 | 76.78 | $75.28 | 44100 |
| 2022-08-23 | 76.77 | $75.80 | 59811 |
| 2022-08-22 | 76.68 | $76.96 | 90103 |
| 2022-08-19 | 76.47 | $78.16 | 72800 |
| 2022-08-18 | 76.10 | $79.36 | 60800 |
| 2022-08-17 | 75.58 | $79.22 | 71400 |
| 2022-08-16 | 75.02 | $79.70 | 110128 |
| 2022-08-15 | 74.34 | $79.03 | 56100 |
| 2022-08-12 | 73.67 | $79.44 | 61418 |
| 2022-08-11 | 72.90 | $77.70 | 45100 |
| 2022-08-10 | 72.21 | $77.03 | 91800 |
| 2022-08-09 | 71.52 | $74.41 | 81105 |
| 2022-08-08 | 71.03 | $73.25 | 47741 |
| 2022-08-05 | 70.60 | $74.80 | 69900 |
| 2022-08-04 | 69.98 | $73.31 | 111835 |
| 2022-08-03 | 69.48 | $72.48 | 87005 |
| 2022-08-02 | 69.02 | $70.73 | 113105 |
| 2022-08-01 | 68.72 | $70.87 | 211600 |
| 2022-07-29 | 68.40 | $69.38 | 188112 |
| 2022-07-28 | 68.22 | $69.50 | 87400 |
| 2022-07-27 | 68.03 | $70.98 | 120100 |
| 2022-07-26 | 67.70 | $71.52 | 66410 |
| 2022-07-25 | 67.33 | $73.75 | 90200 |
| 2022-07-22 | 66.73 | $70.21 | 156100 |
| 2022-07-21 | 66.47 | $69.77 | 129327 |
| 2022-07-20 | 66.26 | $68.09 | 156440 |
| 2022-07-19 | 66.22 | $66.79 | 238883 |
| 2022-07-18 | 66.32 | $65.72 | 109700 |
| 2022-07-15 | 66.54 | $65.47 | 119644 |
| 2022-07-14 | 66.80 | $61.76 | 57245 |
| 2022-07-13 | 67.45 | $62.49 | 76610 |
| 2022-07-12 | 68.06 | $63.98 | 169140 |
| 2022-07-11 | 68.58 | $64.25 | 140001 |
| 2022-07-08 | 69.12 | $65.06 | 100541 |
| 2022-07-07 | 69.64 | $67.04 | 136900 |
| 2022-07-06 | 70.03 | $66.80 | 135126 |
| 2022-07-05 | 70.50 | $67.47 | 118322 |
| 2022-07-01 | 70.95 | $69.96 | 72020 |
| 2022-06-30 | 71.19 | $69.42 | 91700 |
| 2022-06-29 | 71.51 | $69.80 | 67900 |
| 2022-06-28 | 71.84 | $71.21 | 53840 |
| 2022-06-27 | 72.06 | $72.37 | 56517 |
| 2022-06-24 | 72.18 | $72.35 | 191200 |
| 2022-06-23 | 72.31 | $70.53 | 89748 |
| 2022-06-22 | 72.63 | $70.75 | 100931 |
| 2022-06-21 | 72.96 | $70.00 | 65208 |
| 2022-06-17 | 73.38 | $70.08 | 109320 |
| 2022-06-16 | 73.81 | $68.49 | 72300 |
| 2022-06-15 | 74.43 | $70.66 | 54400 |
| 2022-06-14 | 74.91 | $69.16 | 98205 |
| 2022-06-13 | 75.58 | $68.91 | 148700 |
| 2022-06-10 | 76.33 | $73.76 | 99006 |
| 2022-06-09 | 76.61 | $75.19 | 109916 |
| 2022-06-08 | 76.81 | $77.29 | 64400 |
| 2022-06-07 | 76.86 | $78.42 | 61700 |
| 2022-06-06 | 76.85 | $78.87 | 96035 |
| 2022-06-03 | 76.85 | $75.58 | 44604 |
| 2022-06-02 | 77.24 | $77.46 | 84813 |
| 2022-06-01 | 77.53 | $75.42 | 69600 |
| 2022-05-31 | 78.10 | $77.23 | 81600 |
| 2022-05-27 | 78.57 | $77.56 | 110000 |
| 2022-05-26 | 79.06 | $75.56 | 62900 |
| 2022-05-25 | 79.80 | $74.49 | 71413 |
| 2022-05-24 | 80.70 | $72.79 | 86400 |
| 2022-05-23 | 81.83 | $76.62 | 71601 |
| 2022-05-20 | 82.68 | $73.71 | 160505 |
| 2022-05-19 | 83.90 | $74.89 | 125636 |
| 2022-05-18 | 85.14 | $77.63 | 111700 |
| 2022-05-17 | 86.23 | $83.04 | 70000 |
| 2022-05-16 | 86.89 | $79.48 | 129342 |
| 2022-05-13 | 87.97 | $80.20 | 246500 |
| 2022-05-12 | 89.05 | $73.80 | 479038 |
| 2022-05-11 | 90.85 | $84.99 | 125117 |
| 2022-05-10 | 91.63 | $87.69 | 108809 |
| 2022-05-09 | 92.18 | $89.40 | 102855 |
| 2022-05-06 | 92.59 | $90.57 | 75236 |
| 2022-05-05 | 92.89 | $91.43 | 58800 |
| 2022-05-04 | 93.11 | $94.21 | 72631 |
| 2022-05-03 | 93.08 | $92.74 | 68808 |
| 2022-05-02 | 93.19 | $91.41 | 95600 |
| 2022-04-29 | 93.48 | $89.05 | 116400 |
| 2022-04-28 | 94.06 | $88.72 | 57736 |
| 2022-04-27 | 94.73 | $86.46 | 91145 |
| 2022-04-26 | 95.72 | $87.71 | 115931 |
| 2022-04-25 | 96.66 | $93.07 | 124400 |
| 2022-04-22 | 97.14 | $95.03 | 203100 |
| 2022-04-21 | 97.47 | $100.04 | 105304 |
| 2022-04-20 | 97.32 | $102.52 | 67100 |
| 2022-04-19 | 96.95 | $100.94 | 72800 |
| 2022-04-18 | 96.74 | $96.54 | 61614 |
| 2022-04-14 | 96.99 | $95.39 | 82815 |
| 2022-04-13 | 97.40 | $96.11 | 61900 |
| 2022-04-12 | 97.78 | $94.26 | 67519 |
| 2022-04-11 | 98.38 | $94.53 | 84100 |
| 2022-04-08 | 98.99 | $92.25 | 61500 |
| 2022-04-07 | 99.85 | $91.83 | 88000 |
| 2022-04-06 | 100.79 | $92.91 | 91644 |
| 2022-04-05 | 101.67 | $94.77 | 82400 |
| 2022-04-04 | 102.36 | $95.71 | 137436 |
| 2022-04-01 | 102.95 | $101.18 | 115215 |
| 2022-03-31 | 102.99 | $101.77 | 337626 |
| 2022-03-30 | 102.96 | $102.99 | 212400 |
| 2022-03-29 | 102.81 | $106.73 | 108300 |
| 2022-03-28 | 102.26 | $103.69 | 59100 |
| 2022-03-25 | 101.99 | $103.66 | 62443 |
| 2022-03-24 | 101.71 | $101.27 | 43126 |
| 2022-03-23 | 101.65 | $100.48 | 75400 |
| 2022-03-22 | 101.65 | $105.48 | 70200 |
| 2022-03-21 | 101.15 | $104.17 | 100120 |
| 2022-03-18 | 100.76 | $104.21 | 174600 |
| 2022-03-17 | 100.37 | $104.44 | 59332 |
| 2022-03-16 | 99.95 | $106.36 | 70000 |
| 2022-03-15 | 99.36 | $102.43 | 53445 |
| 2022-03-14 | 99.14 | $101.83 | 71641 |
| 2022-03-11 | 99.01 | $100.59 | 64100 |
| 2022-03-10 | 99.02 | $99.75 | 70600 |
| 2022-03-09 | 99.14 | $100.00 | 87800 |
| 2022-03-08 | 99.28 | $94.41 | 132346 |
| 2022-03-07 | 100.00 | $92.43 | 82900 |
| 2022-03-04 | 100.98 | $95.33 | 95710 |
| 2022-03-03 | 101.70 | $99.52 | 74513 |
| 2022-03-02 | 102.05 | $101.86 | 59800 |
| 2022-03-01 | 102.18 | $96.35 | 103400 |
| 2022-02-28 | 102.85 | $102.25 | 97100 |
| 2022-02-25 | 102.95 | $101.91 | 85300 |
| 2022-02-24 | 103.06 | $97.82 | 109500 |
| 2022-02-23 | 103.58 | $98.97 | 67506 |
| 2022-02-22 | 104.02 | $100.32 | 46627 |
| 2022-02-18 | 104.36 | $101.79 | 85100 |
| 2022-02-17 | 104.56 | $102.07 | 59577 |
| 2022-02-16 | 104.73 | $105.83 | 46500 |
| 2022-02-15 | 104.53 | $106.56 | 128932 |
| 2022-02-14 | 104.27 | $104.67 | 67638 |
| 2022-02-11 | 104.22 | $105.94 | 99900 |
| 2022-02-10 | 104.08 | $106.22 | 102800 |
| 2022-02-09 | 103.94 | $106.62 | 58600 |
| 2022-02-08 | 103.76 | $107.66 | 134816 |
| 2022-02-07 | 103.50 | $105.86 | 55300 |
| 2022-02-04 | 103.43 | $105.61 | 67519 |
| 2022-02-03 | 103.40 | $101.67 | 78300 |
| 2022-02-02 | 103.78 | $102.88 | 64535 |
| 2022-02-01 | 104.06 | $103.23 | 118200 |
| 2022-01-31 | 104.32 | $100.00 | 89024 |
| 2022-01-28 | 104.92 | $99.52 | 201100 |
| 2022-01-27 | 105.59 | $99.08 | 208802 |
| 2022-01-26 | 106.33 | $101.72 | 271431 |
| 2022-01-25 | 106.83 | $103.99 | 94532 |
| 2022-01-24 | 107.11 | $106.99 | 131400 |
| 2022-01-21 | 107.08 | $102.45 | 262700 |
| 2022-01-20 | 107.47 | $98.70 | 226700 |
| 2022-01-19 | 108.21 | $106.08 | 177276 |
| 2022-01-18 | 108.19 | $108.18 | 165700 |
| 2022-01-14 | 107.89 | $110.29 | 88400 |
| 2022-01-13 | 107.33 | $112.23 | 134019 |
| 2022-01-12 | 106.52 | $111.68 | 135420 |
| 2022-01-11 | 105.67 | $107.54 | 127700 |
| 2022-01-10 | 105.15 | $110.29 | 86331 |
| 2022-01-07 | 104.29 | $110.46 | 96800 |
| 2022-01-06 | 103.34 | $110.35 | 56828 |
| 2022-01-05 | 102.32 | $106.29 | 60000 |
| 2022-01-04 | 101.63 | $107.01 | 126139 |
| 2022-01-03 | 100.81 | $106.49 | 115100 |
| 2021-12-31 | 99.98 | $106.53 | 71918 |
| 2021-12-30 | 99.10 | $105.21 | 93342 |
| 2021-12-29 | 98.27 | $104.00 | 68941 |
| 2021-12-28 | 97.52 | $104.64 | 68100 |
| 2021-12-27 | 96.68 | $104.15 | 107400 |
| 2021-12-23 | 95.84 | $100.41 | 78500 |
| 2021-12-22 | 95.37 | $100.29 | 89211 |
| 2021-12-21 | 94.90 | $98.23 | 138400 |
| 2021-12-20 | 94.63 | $91.88 | 147400 |
| 2021-12-17 | 95.00 | $92.95 | 735003 |
| 2021-12-16 | 95.31 | $98.52 | 202100 |
| 2021-12-15 | 95.10 | $96.93 | 115700 |
| 2021-12-14 | 95.07 | $93.63 | 135515 |
| 2021-12-13 | 95.39 | $93.17 | 137437 |
| 2021-12-10 | 95.80 | $94.26 | 45147 |
| 2021-12-09 | 96.12 | $93.86 | 53400 |
| 2021-12-08 | 96.51 | $94.56 | 56316 |
| 2021-12-07 | 96.87 | $94.36 | 56200 |
| 2021-12-06 | 97.29 | $94.73 | 106100 |
| 2021-12-03 | 97.69 | $92.60 | 72940 |
| 2021-12-02 | 98.32 | $96.10 | 118100 |
| 2021-12-01 | 98.63 | $92.46 | 84541 |
| 2021-11-30 | 99.30 | $94.93 | 259800 |
| 2021-11-29 | 99.71 | $97.01 | 102936 |
| 2021-11-26 | 99.90 | $97.00 | 77800 |
| 2021-11-24 | 100.06 | $100.11 | 73200 |
| 2021-11-23 | 99.86 | $100.00 | 82001 |
| 2021-11-22 | 99.64 | $98.96 | 119200 |
| 2021-11-19 | 99.51 | $99.41 | 115027 |
| 2021-11-18 | 99.32 | $101.22 | 70846 |
| 2021-11-17 | 98.91 | $101.36 | 97920 |
| 2021-11-16 | 98.42 | $102.67 | 177500 |
| 2021-11-15 | 97.74 | $101.93 | 145618 |
| 2021-11-12 | 97.07 | $100.55 | 212200 |
| 2021-11-11 | 96.47 | $98.79 | 100500 |
| 2021-11-10 | 95.98 | $101.10 | 96000 |
| 2021-11-09 | 95.20 | $102.30 | 75031 |
| 2021-11-08 | 94.23 | $101.20 | 64000 |
| 2021-11-05 | 93.29 | $99.26 | 94441 |
| 2021-11-04 | 92.47 | $98.57 | 125400 |
| 2021-11-03 | 91.66 | $98.14 | 112510 |
| 2021-11-02 | 90.84 | $93.55 | 134239 |
| 2021-11-01 | 90.41 | $93.15 | 133014 |
| 2021-10-29 | 89.99 | $90.86 | 95721 |
| 2021-10-28 | 89.76 | $89.50 | 73338 |
| 2021-10-27 | 89.64 | $87.97 | 101834 |
| 2021-10-26 | 89.65 | $92.97 | 79415 |
| 2021-10-25 | 89.14 | $97.43 | 118200 |
| 2021-10-22 | 88.16 | $95.20 | 229149 |
| 2021-10-21 | 87.33 | $92.43 | 220712 |
| 2021-10-20 | 86.70 | $88.02 | 90700 |
| 2021-10-19 | 86.46 | $87.75 | 73400 |
| 2021-10-18 | 86.18 | $88.40 | 80428 |
| 2021-10-15 | 85.79 | $87.65 | 52204 |
| 2021-10-14 | 85.44 | $87.57 | 42046 |
| 2021-10-13 | 85.05 | $86.43 | 35700 |
| 2021-10-12 | 84.72 | $85.99 | 38443 |
| 2021-10-11 | 84.38 | $85.54 | 32621 |
| 2021-10-08 | 84.05 | $86.83 | 53600 |
| 2021-10-07 | 83.55 | $86.45 | 53129 |
| 2021-10-06 | 83.04 | $85.32 | 52900 |
| 2021-10-05 | 82.60 | $86.45 | 59940 |
| 2021-10-04 | 82.00 | $85.39 | 55909 |
| 2021-10-01 | 81.47 | $86.47 | 46100 |
| 2021-09-30 | 80.81 | $84.30 | 77324 |
| 2021-09-29 | 80.32 | $84.68 | 36034 |
| 2021-09-28 | 79.77 | $84.50 | 149616 |
| 2021-09-27 | 79.20 | $86.95 | 319500 |
| 2021-09-24 | 78.36 | $81.61 | 212829 |
| 2021-09-23 | 78.01 | $81.62 | 198100 |
| 2021-09-22 | 77.64 | $78.35 | 77700 |
| 2021-09-21 | 77.58 | $76.96 | 69825 |
| 2021-09-20 | 77.65 | $77.46 | 85643 |
| 2021-09-17 | 77.67 | $79.31 | 214618 |
| 2021-09-16 | 77.50 | $79.59 | 673700 |
| 2021-09-15 | 77.28 | $75.19 | 71609 |
| 2021-09-14 | 77.48 | $75.96 | 72500 |
| 2021-09-13 | 77.61 | $78.45 | 56219 |
| 2021-09-10 | 77.50 | $76.27 | 15000 |
| 2021-09-09 | 77.59 | $77.16 | 31700 |
| 2021-09-08 | 77.59 | $76.36 | 15100 |
| 2021-09-07 | 77.67 | $77.41 | 27000 |
| 2021-09-03 | 77.64 | $78.02 | 13100 |
| 2021-09-02 | 77.54 | $79.40 | 34833 |
| 2021-09-01 | 77.29 | $79.00 | 18500 |
| 2021-08-31 | 77.05 | $78.30 | 29600 |
| 2021-08-30 | 76.84 | $77.23 | 29100 |
| 2021-08-27 | 76.71 | $79.38 | 26762 |
| 2021-08-26 | 76.33 | $76.49 | 25300 |
| 2021-08-25 | 76.20 | $77.95 | 27400 |
| 2021-08-24 | 75.89 | $77.93 | 33843 |
| 2021-08-23 | 75.55 | $77.55 | 24617 |
| 2021-08-20 | 75.21 | $77.01 | 40734 |
| 2021-08-19 | 74.87 | $74.98 | 29100 |
| 2021-08-18 | 74.68 | $75.70 | 19807 |
| 2021-08-17 | 74.35 | $75.52 | 13430 |
| 2021-08-16 | 73.96 | $76.77 | 16931 |
| 2021-08-13 | 73.35 | $77.44 | 30700 |
| 2021-08-12 | 72.60 | $75.12 | 22700 |
| 2021-08-11 | 72.00 | $75.77 | 32037 |
| 2021-08-10 | 71.26 | $76.19 | 65100 |
| 2021-08-09 | 70.41 | $76.04 | 38206 |
| 2021-08-06 | 69.50 | $76.53 | 28704 |
| 2021-08-05 | 68.46 | $74.57 | 33241 |
| 2021-08-04 | 67.53 | $72.20 | 40800 |
| 2021-08-03 | 66.76 | $72.19 | 25800 |
| 2021-08-02 | 65.93 | $71.02 | 38826 |
| 2021-07-30 | 65.16 | $71.03 | 28327 |
| 2021-07-29 | 64.35 | $71.08 | 21304 |
| 2021-07-28 | 63.48 | $69.93 | 21005 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
95.78
2026-07-24
Close Price
$91.03
Vol: 131434
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.09
Average
65.07
Maximum
110.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 95.78 | $91.03 | 131434 |
| 2026-07-23 | 96.79 | $90.79 | 234938 |
| 2026-07-22 | 98.01 | $90.19 | 596500 |
| 2026-07-21 | 99.54 | $99.07 | 188907 |
| 2026-07-20 | 99.45 | $98.55 | 108600 |
| 2026-07-17 | 99.43 | $98.45 | 104809 |
| 2026-07-16 | 99.43 | $101.36 | 115600 |
| 2026-07-15 | 98.80 | $98.40 | 95300 |
| 2026-07-14 | 98.68 | $96.90 | 108626 |
| 2026-07-13 | 98.85 | $97.16 | 95634 |
| 2026-07-10 | 98.98 | $97.53 | 180045 |
| 2026-07-09 | 99.04 | $97.88 | 111500 |
| 2026-07-08 | 99.03 | $96.04 | 126100 |
| 2026-07-07 | 99.38 | $97.07 | 119420 |
| 2026-07-06 | 99.56 | $100.21 | 111800 |
| 2026-07-02 | 99.10 | $98.53 | 181606 |
| 2026-07-01 | 98.89 | $100.57 | 176020 |
| 2026-06-30 | 98.21 | $98.76 | 122828 |
| 2026-06-29 | 97.78 | $99.34 | 110935 |
| 2026-06-26 | 97.14 | $99.82 | 603248 |
| 2026-06-25 | 96.29 | $97.55 | 138007 |
| 2026-06-24 | 95.77 | $97.48 | 109300 |
| 2026-06-23 | 95.16 | $97.06 | 158536 |
| 2026-06-22 | 94.53 | $94.52 | 118016 |
| 2026-06-18 | 94.33 | $93.11 | 251600 |
| 2026-06-17 | 94.38 | $93.16 | 131226 |
| 2026-06-16 | 94.42 | $95.89 | 91300 |
| 2026-06-15 | 93.88 | $94.76 | 68100 |
| 2026-06-12 | 93.48 | $96.63 | 108200 |
| 2026-06-11 | 92.61 | $96.18 | 93100 |
| 2026-06-10 | 91.69 | $93.89 | 138800 |
| 2026-06-09 | 91.09 | $93.93 | 67409 |
| 2026-06-08 | 90.39 | $91.73 | 61000 |
| 2026-06-05 | 90.03 | $90.85 | 66835 |
| 2026-06-04 | 89.79 | $90.37 | 92900 |
| 2026-06-03 | 89.62 | $87.21 | 86305 |
| 2026-06-02 | 90.08 | $90.08 | 108109 |
| 2026-06-01 | 90.01 | $88.49 | 134840 |
| 2026-05-29 | 90.26 | $89.52 | 194200 |
| 2026-05-28 | 90.32 | $89.99 | 114304 |
| 2026-05-27 | 90.29 | $89.73 | 69800 |
| 2026-05-26 | 90.31 | $91.35 | 192300 |
| 2026-05-22 | 89.99 | $91.21 | 74745 |
| 2026-05-21 | 89.63 | $91.30 | 88411 |
| 2026-05-20 | 89.20 | $90.86 | 165527 |
| 2026-05-19 | 88.79 | $88.33 | 93800 |
| 2026-05-18 | 88.84 | $88.18 | 159000 |
| 2026-05-15 | 88.93 | $87.13 | 258315 |
| 2026-05-14 | 89.25 | $88.46 | 95731 |
| 2026-05-13 | 89.34 | $86.57 | 92316 |
| 2026-05-12 | 89.83 | $87.88 | 62215 |
| 2026-05-11 | 90.13 | $87.81 | 178500 |
| 2026-05-08 | 90.48 | $90.53 | 75933 |
| 2026-05-07 | 90.30 | $90.15 | 69400 |
| 2026-05-06 | 90.17 | $90.72 | 75944 |
| 2026-05-05 | 89.89 | $90.39 | 100215 |
| 2026-05-04 | 89.63 | $87.91 | 95100 |
| 2026-05-01 | 89.83 | $89.56 | 119809 |
| 2026-04-30 | 89.72 | $88.35 | 128014 |
| 2026-04-29 | 89.83 | $88.70 | 91000 |
| 2026-04-28 | 89.88 | $90.85 | 137200 |
| 2026-04-27 | 89.47 | $90.14 | 77800 |
| 2026-04-24 | 89.14 | $88.01 | 117447 |
| 2026-04-23 | 89.19 | $89.17 | 134400 |
| 2026-04-22 | 89.00 | $87.63 | 353300 |
| 2026-04-21 | 89.09 | $88.85 | 155800 |
| 2026-04-20 | 88.92 | $91.35 | 283928 |
| 2026-04-17 | 88.20 | $89.02 | 214937 |
| 2026-04-16 | 87.83 | $87.49 | 217907 |
| 2026-04-15 | 87.73 | $89.21 | 322900 |
| 2026-04-14 | 87.23 | $89.73 | 379200 |
| 2026-04-13 | 86.54 | $90.32 | 120100 |
| 2026-04-10 | 85.60 | $89.84 | 135700 |
| 2026-04-09 | 84.62 | $90.06 | 325300 |
| 2026-04-08 | 83.42 | $88.38 | 116700 |
| 2026-04-07 | 82.38 | $85.78 | 125406 |
| 2026-04-06 | 81.73 | $85.00 | 114600 |
| 2026-04-02 | 81.15 | $83.47 | 109527 |
| 2026-04-01 | 80.80 | $83.10 | 168100 |
| 2026-03-31 | 80.48 | $83.29 | 190740 |
| 2026-03-30 | 80.08 | $82.08 | 201500 |
| 2026-03-27 | 79.88 | $80.65 | 119149 |
| 2026-03-26 | 79.96 | $82.15 | 69601 |
| 2026-03-25 | 79.75 | $81.83 | 83311 |
| 2026-03-24 | 79.59 | $82.12 | 76938 |
| 2026-03-23 | 79.35 | $81.88 | 92700 |
| 2026-03-20 | 79.15 | $80.34 | 205800 |
| 2026-03-19 | 79.25 | $80.90 | 129763 |
| 2026-03-18 | 79.27 | $78.92 | 184600 |
| 2026-03-17 | 79.74 | $79.96 | 200300 |
| 2026-03-16 | 80.07 | $79.23 | 121701 |
| 2026-03-13 | 80.63 | $78.91 | 152600 |
| 2026-03-12 | 81.37 | $78.36 | 136646 |
| 2026-03-11 | 82.36 | $79.16 | 125400 |
| 2026-03-10 | 83.36 | $79.62 | 148045 |
| 2026-03-09 | 84.43 | $79.18 | 181500 |
| 2026-03-06 | 85.79 | $79.36 | 343000 |
| 2026-03-05 | 87.33 | $81.64 | 112200 |
| 2026-03-04 | 88.64 | $83.74 | 123200 |
| 2026-03-03 | 89.73 | $83.86 | 176900 |
| 2026-03-02 | 90.96 | $85.93 | 236500 |
| 2026-02-27 | 91.96 | $84.15 | 736511 |
| 2026-02-26 | 93.48 | $86.30 | 1.1M |
| 2026-02-25 | 94.78 | $93.85 | 93422 |
| 2026-02-24 | 94.69 | $90.78 | 157100 |
| 2026-02-23 | 95.22 | $89.70 | 94600 |
| 2026-02-20 | 96.04 | $94.11 | 94188 |
| 2026-02-19 | 96.05 | $93.84 | 158900 |
| 2026-02-18 | 96.09 | $94.66 | 139840 |
| 2026-02-17 | 95.94 | $94.42 | 78522 |
| 2026-02-13 | 95.80 | $93.21 | 65300 |
| 2026-02-12 | 95.86 | $92.62 | 55304 |
| 2026-02-11 | 96.03 | $93.69 | 73313 |
| 2026-02-10 | 95.98 | $94.36 | 74800 |
| 2026-02-09 | 95.75 | $95.70 | 88626 |
| 2026-02-06 | 95.17 | $96.39 | 84113 |
| 2026-02-05 | 94.33 | $95.21 | 88940 |
| 2026-02-04 | 93.56 | $95.60 | 108626 |
| 2026-02-03 | 92.57 | $94.96 | 102041 |
| 2026-02-02 | 91.52 | $94.62 | 138900 |
| 2026-01-30 | 90.35 | $92.60 | 146626 |
| 2026-01-29 | 89.40 | $92.00 | 305900 |
| 2026-01-28 | 88.39 | $89.19 | 280800 |
| 2026-01-27 | 87.79 | $89.54 | 275900 |
| 2026-01-26 | 87.00 | $88.77 | 125300 |
| 2026-01-23 | 86.23 | $89.82 | 190105 |
| 2026-01-22 | 85.09 | $94.95 | 305604 |
| 2026-01-21 | 82.68 | $90.71 | 630200 |
| 2026-01-20 | 80.75 | $79.63 | 135500 |
| 2026-01-16 | 80.84 | $79.50 | 175600 |
| 2026-01-15 | 80.97 | $82.23 | 106022 |
| 2026-01-14 | 80.54 | $81.18 | 65900 |
| 2026-01-13 | 80.24 | $79.74 | 70223 |
| 2026-01-12 | 80.20 | $80.27 | 83000 |
| 2026-01-09 | 80.03 | $79.97 | 112700 |
| 2026-01-08 | 79.89 | $81.38 | 132745 |
| 2026-01-07 | 79.42 | $78.91 | 179503 |
| 2026-01-06 | 79.39 | $79.54 | 109248 |
| 2026-01-05 | 79.21 | $79.85 | 242502 |
| 2026-01-02 | 78.93 | $76.97 | 93000 |
| 2025-12-31 | 79.21 | $76.36 | 89634 |
| 2025-12-30 | 79.65 | $76.73 | 102019 |
| 2025-12-29 | 80.08 | $77.51 | 83300 |
| 2025-12-26 | 80.40 | $78.31 | 112636 |
| 2025-12-24 | 80.59 | $78.33 | 60200 |
| 2025-12-23 | 80.79 | $78.37 | 88330 |
| 2025-12-22 | 81.00 | $79.90 | 87100 |
| 2025-12-19 | 80.91 | $80.78 | 174200 |
| 2025-12-18 | 80.60 | $81.60 | 81300 |
| 2025-12-17 | 80.05 | $80.79 | 94804 |
| 2025-12-16 | 79.57 | $79.63 | 97400 |
| 2025-12-15 | 79.24 | $79.89 | 76200 |
| 2025-12-12 | 78.79 | $79.93 | 56500 |
| 2025-12-11 | 78.23 | $80.49 | 116512 |
| 2025-12-10 | 77.46 | $80.92 | 84600 |
| 2025-12-09 | 76.46 | $77.96 | 59943 |
| 2025-12-08 | 75.91 | $77.89 | 73800 |
| 2025-12-05 | 75.27 | $77.49 | 56808 |
| 2025-12-04 | 74.61 | $77.97 | 60800 |
| 2025-12-03 | 73.73 | $76.74 | 181136 |
| 2025-12-02 | 72.96 | $74.75 | 91846 |
| 2025-12-01 | 72.48 | $75.20 | 121925 |
| 2025-11-28 | 71.83 | $74.61 | 22400 |
| 2025-11-26 | 71.19 | $75.08 | 46925 |
| 2025-11-25 | 70.35 | $75.30 | 91700 |
| 2025-11-24 | 69.33 | $72.66 | 65900 |
| 2025-11-21 | 68.71 | $72.95 | 67204 |
| 2025-11-20 | 67.93 | $69.95 | 100242 |
| 2025-11-19 | 67.67 | $69.65 | 60000 |
| 2025-11-18 | 67.43 | $68.77 | 72704 |
| 2025-11-17 | 67.36 | $68.40 | 152915 |
| 2025-11-14 | 67.36 | $69.58 | 66146 |
| 2025-11-13 | 67.12 | $69.34 | 78500 |
| 2025-11-12 | 66.91 | $69.01 | 87600 |
| 2025-11-11 | 66.75 | $69.74 | 124712 |
| 2025-11-10 | 66.42 | $68.19 | 94300 |
| 2025-11-07 | 66.39 | $66.93 | 79939 |
| 2025-11-06 | 66.63 | $65.64 | 73121 |
| 2025-11-05 | 67.21 | $66.21 | 113349 |
| 2025-11-04 | 67.77 | $65.99 | 163300 |
| 2025-11-03 | 68.48 | $66.78 | 125432 |
| 2025-10-31 | 69.16 | $66.27 | 132142 |
| 2025-10-30 | 70.08 | $66.64 | 183000 |
| 2025-10-29 | 71.07 | $66.86 | 155540 |
| 2025-10-28 | 72.19 | $67.84 | 131910 |
| 2025-10-27 | 73.29 | $68.84 | 151800 |
| 2025-10-24 | 74.36 | $70.90 | 494600 |
| 2025-10-23 | 75.18 | $74.51 | 128200 |
| 2025-10-22 | 75.37 | $75.27 | 114000 |
| 2025-10-21 | 75.43 | $77.36 | 141200 |
| 2025-10-20 | 75.07 | $75.65 | 114519 |
| 2025-10-17 | 75.01 | $72.00 | 114400 |
| 2025-10-16 | 75.71 | $72.07 | 132445 |
| 2025-10-15 | 76.52 | $78.61 | 118519 |
| 2025-10-14 | 76.07 | $79.01 | 94431 |
| 2025-10-13 | 75.47 | $76.02 | 108027 |
| 2025-10-10 | 75.41 | $74.54 | 186700 |
| 2025-10-09 | 75.65 | $74.93 | 64318 |
| 2025-10-08 | 75.85 | $75.49 | 38900 |
| 2025-10-07 | 75.96 | $75.96 | 55900 |
| 2025-10-06 | 76.00 | $76.68 | 60339 |
| 2025-10-03 | 75.89 | $74.49 | 42100 |
| 2025-10-02 | 76.23 | $73.85 | 48500 |
| 2025-10-01 | 76.76 | $74.35 | 91002 |
| 2025-09-30 | 77.26 | $74.82 | 79246 |
| 2025-09-29 | 77.75 | $75.44 | 68400 |
| 2025-09-26 | 78.19 | $76.33 | 52635 |
| 2025-09-25 | 78.50 | $76.02 | 106000 |
| 2025-09-24 | 78.92 | $76.84 | 42647 |
| 2025-09-23 | 79.24 | $77.33 | 45807 |
| 2025-09-22 | 79.49 | $77.50 | 59400 |
| 2025-09-19 | 79.74 | $79.10 | 332600 |
| 2025-09-18 | 79.68 | $80.70 | 114602 |
| 2025-09-17 | 79.27 | $78.10 | 88400 |
| 2025-09-16 | 79.32 | $77.46 | 217614 |
| 2025-09-15 | 79.51 | $78.99 | 152800 |
| 2025-09-12 | 79.40 | $77.45 | 181704 |
| 2025-09-11 | 79.58 | $78.94 | 225532 |
| 2025-09-10 | 79.47 | $78.02 | 57624 |
| 2025-09-09 | 79.52 | $78.57 | 69539 |
| 2025-09-08 | 79.45 | $80.01 | 64200 |
| 2025-09-05 | 79.05 | $79.47 | 50346 |
| 2025-09-04 | 78.68 | $80.01 | 41400 |
| 2025-09-03 | 78.13 | $78.49 | 45200 |
| 2025-09-02 | 77.80 | $78.98 | 50100 |
| 2025-08-29 | 77.29 | $79.39 | 57642 |
| 2025-08-28 | 76.61 | $79.41 | 47747 |
| 2025-08-27 | 75.81 | $78.92 | 74206 |
| 2025-08-26 | 74.97 | $78.30 | 61200 |
| 2025-08-25 | 74.11 | $77.40 | 48800 |
| 2025-08-22 | 73.31 | $76.92 | 70500 |
| 2025-08-21 | 72.47 | $72.69 | 31539 |
| 2025-08-20 | 72.38 | $72.71 | 39900 |
| 2025-08-19 | 72.28 | $72.04 | 77300 |
| 2025-08-18 | 72.30 | $72.97 | 38649 |
| 2025-08-15 | 72.12 | $72.98 | 111500 |
| 2025-08-14 | 71.91 | $74.28 | 51400 |
| 2025-08-13 | 71.39 | $74.10 | 55200 |
| 2025-08-12 | 70.83 | $73.14 | 52903 |
| 2025-08-11 | 70.39 | $70.03 | 50200 |
| 2025-08-08 | 70.52 | $69.42 | 53600 |
| 2025-08-07 | 70.82 | $67.93 | 44731 |
| 2025-08-06 | 71.47 | $68.70 | 60922 |
| 2025-08-05 | 72.07 | $69.28 | 73000 |
| 2025-08-04 | 72.65 | $69.19 | 82820 |
| 2025-08-01 | 73.33 | $68.76 | 110551 |
| 2025-07-31 | 74.21 | $70.54 | 71300 |
| 2025-07-30 | 74.84 | $70.54 | 60870 |
| 2025-07-29 | 75.58 | $71.30 | 77915 |
| 2025-07-28 | 76.25 | $72.84 | 102916 |
| 2025-07-25 | 76.70 | $72.97 | 78343 |
| 2025-07-24 | 77.18 | $74.26 | 70300 |
| 2025-07-23 | 77.44 | $76.80 | 79016 |
| 2025-07-22 | 77.20 | $77.57 | 154019 |
| 2025-07-21 | 76.73 | $78.40 | 199000 |
| 2025-07-18 | 75.99 | $77.96 | 286400 |
| 2025-07-17 | 75.21 | $76.32 | 145944 |
| 2025-07-16 | 74.64 | $73.74 | 179706 |
| 2025-07-15 | 74.49 | $73.26 | 91200 |
| 2025-07-14 | 74.41 | $75.52 | 127800 |
| 2025-07-11 | 73.82 | $73.39 | 98800 |
| 2025-07-10 | 73.57 | $73.75 | 51145 |
| 2025-07-09 | 73.18 | $73.89 | 52700 |
| 2025-07-08 | 72.69 | $73.98 | 164338 |
| 2025-07-07 | 72.08 | $74.18 | 111200 |
| 2025-07-03 | 71.31 | $74.91 | 67900 |
| 2025-07-02 | 70.26 | $73.46 | 139930 |
| 2025-07-01 | 69.32 | $72.24 | 131148 |
| 2025-06-30 | 68.48 | $70.00 | 117300 |
| 2025-06-27 | 67.97 | $70.14 | 253100 |
| 2025-06-26 | 67.33 | $69.33 | 62013 |
| 2025-06-25 | 66.76 | $67.87 | 81000 |
| 2025-06-24 | 66.40 | $68.30 | 76800 |
| 2025-06-23 | 65.88 | $67.04 | 51900 |
| 2025-06-20 | 65.54 | $64.95 | 114415 |
| 2025-06-18 | 65.57 | $64.73 | 95610 |
| 2025-06-17 | 65.66 | $64.55 | 91700 |
| 2025-06-16 | 65.80 | $65.18 | 81500 |
| 2025-06-13 | 65.81 | $63.98 | 87800 |
| 2025-06-12 | 66.08 | $65.99 | 92943 |
| 2025-06-11 | 65.96 | $65.66 | 93500 |
| 2025-06-10 | 65.88 | $66.00 | 108900 |
| 2025-06-09 | 65.72 | $65.38 | 53300 |
| 2025-06-06 | 65.64 | $65.63 | 51316 |
| 2025-06-05 | 65.50 | $63.68 | 47532 |
| 2025-06-04 | 65.74 | $63.94 | 52404 |
| 2025-06-03 | 65.95 | $65.10 | 38523 |
| 2025-06-02 | 65.94 | $63.43 | 60000 |
| 2025-05-30 | 66.28 | $64.67 | 81642 |
| 2025-05-29 | 66.39 | $64.76 | 53325 |
| 2025-05-28 | 66.50 | $64.28 | 42600 |
| 2025-05-27 | 66.70 | $65.53 | 59832 |
| 2025-05-23 | 66.67 | $63.74 | 76200 |
| 2025-05-22 | 66.99 | $63.96 | 58117 |
| 2025-05-21 | 67.29 | $65.25 | 73728 |
| 2025-05-20 | 67.36 | $66.85 | 58525 |
| 2025-05-19 | 67.08 | $66.50 | 69032 |
| 2025-05-16 | 66.81 | $65.96 | 73800 |
| 2025-05-15 | 66.60 | $66.80 | 67013 |
| 2025-05-14 | 66.14 | $66.20 | 64503 |
| 2025-05-13 | 65.73 | $68.06 | 75100 |
| 2025-05-12 | 64.83 | $67.03 | 80826 |
| 2025-05-09 | 63.99 | $65.23 | 84209 |
| 2025-05-08 | 63.38 | $65.61 | 135600 |
| 2025-05-07 | 62.57 | $63.35 | 124202 |
| 2025-05-06 | 62.09 | $63.64 | 95543 |
| 2025-05-05 | 61.45 | $64.19 | 139400 |
| 2025-05-02 | 60.59 | $63.49 | 113741 |
| 2025-05-01 | 59.72 | $61.99 | 93633 |
| 2025-04-30 | 59.01 | $61.93 | 157800 |
| 2025-04-29 | 58.19 | $62.27 | 141236 |
| 2025-04-28 | 57.17 | $61.27 | 132200 |
| 2025-04-25 | 56.18 | $60.85 | 137000 |
| 2025-04-24 | 55.12 | $60.81 | 107400 |
| 2025-04-23 | 53.89 | $59.47 | 159812 |
| 2025-04-22 | 52.75 | $57.52 | 258400 |
| 2025-04-21 | 51.84 | $55.52 | 141517 |
| 2025-04-17 | 51.22 | $54.64 | 99100 |
| 2025-04-16 | 50.69 | $53.40 | 95700 |
| 2025-04-15 | 50.35 | $52.01 | 132343 |
| 2025-04-14 | 50.26 | $50.76 | 80530 |
| 2025-04-11 | 50.43 | $49.51 | 97137 |
| 2025-04-10 | 50.91 | $49.50 | 135531 |
| 2025-04-09 | 51.48 | $52.33 | 189750 |
| 2025-04-08 | 51.56 | $48.93 | 139400 |
| 2025-04-07 | 52.38 | $49.16 | 134600 |
| 2025-04-04 | 53.29 | $49.29 | 209729 |
| 2025-04-03 | 54.33 | $50.64 | 149938 |
| 2025-04-02 | 55.27 | $56.47 | 118748 |
| 2025-04-01 | 55.13 | $55.34 | 91012 |
| 2025-03-31 | 55.22 | $55.99 | 151200 |
| 2025-03-28 | 55.19 | $55.61 | 162100 |
| 2025-03-27 | 55.24 | $57.06 | 96520 |
| 2025-03-26 | 55.00 | $57.23 | 103100 |
| 2025-03-25 | 54.70 | $56.70 | 90810 |
| 2025-03-24 | 54.47 | $56.81 | 60802 |
| 2025-03-21 | 54.19 | $55.13 | 149135 |
| 2025-03-20 | 54.23 | $55.14 | 79400 |
| 2025-03-19 | 54.29 | $55.56 | 110300 |
| 2025-03-18 | 54.28 | $55.14 | 86900 |
| 2025-03-17 | 54.37 | $55.12 | 152727 |
| 2025-03-14 | 54.50 | $54.68 | 362300 |
| 2025-03-13 | 54.75 | $53.00 | 221100 |
| 2025-03-12 | 55.41 | $52.73 | 79900 |
| 2025-03-11 | 56.25 | $52.97 | 89700 |
| 2025-03-10 | 57.18 | $52.53 | 77704 |
| 2025-03-07 | 58.36 | $55.99 | 110700 |
| 2025-03-06 | 59.02 | $56.65 | 106500 |
| 2025-03-05 | 59.65 | $58.45 | 82900 |
| 2025-03-04 | 60.01 | $59.51 | 189415 |
| 2025-03-03 | 60.20 | $59.58 | 107323 |
| 2025-02-28 | 60.42 | $60.43 | 113431 |
| 2025-02-27 | 60.49 | $61.21 | 170828 |
| 2025-02-26 | 60.42 | $58.94 | 67605 |
| 2025-02-25 | 60.81 | $57.91 | 115300 |
| 2025-02-24 | 61.50 | $58.18 | 42100 |
| 2025-02-21 | 62.23 | $59.42 | 85100 |
| 2025-02-20 | 62.82 | $61.38 | 58100 |
| 2025-02-19 | 63.10 | $62.08 | 36300 |
| 2025-02-18 | 63.26 | $61.98 | 48828 |
| 2025-02-14 | 63.48 | $61.89 | 33318 |
| 2025-02-13 | 63.74 | $62.73 | 34700 |
| 2025-02-12 | 63.86 | $62.37 | 66627 |
| 2025-02-11 | 64.08 | $63.80 | 45137 |
| 2025-02-10 | 64.02 | $62.78 | 70917 |
| 2025-02-07 | 64.16 | $63.67 | 77200 |
| 2025-02-06 | 64.13 | $65.46 | 55700 |
| 2025-02-05 | 63.70 | $64.75 | 59700 |
| 2025-02-04 | 63.36 | $64.45 | 67800 |
| 2025-02-03 | 63.02 | $61.89 | 91200 |
| 2025-01-31 | 63.15 | $64.13 | 59148 |
| 2025-01-30 | 62.83 | $64.14 | 74114 |
| 2025-01-29 | 62.46 | $64.17 | 110000 |
| 2025-01-28 | 62.01 | $64.66 | 98332 |
| 2025-01-27 | 61.38 | $64.35 | 116200 |
| 2025-01-24 | 60.72 | $65.79 | 195500 |
| 2025-01-23 | 59.64 | $60.98 | 110200 |
| 2025-01-22 | 59.41 | $60.35 | 105311 |
| 2025-01-21 | 59.27 | $61.35 | 139922 |
| 2025-01-17 | 58.91 | $61.00 | 82405 |
| 2025-01-16 | 58.57 | $60.48 | 62136 |
| 2025-01-15 | 58.29 | $61.32 | 65200 |
| 2025-01-14 | 57.79 | $59.43 | 76800 |
| 2025-01-13 | 57.62 | $57.52 | 63600 |
| 2025-01-10 | 57.84 | $56.34 | 81800 |
| 2025-01-08 | 58.35 | $56.88 | 112200 |
| 2025-01-07 | 58.83 | $58.28 | 85900 |
| 2025-01-06 | 59.11 | $59.22 | 61571 |
| 2025-01-03 | 59.24 | $59.50 | 65708 |
| 2025-01-02 | 59.34 | $58.09 | 81848 |
| 2024-12-31 | 59.76 | $58.40 | 70303 |
| 2024-12-30 | 60.19 | $58.10 | 88339 |
| 2024-12-27 | 60.75 | $58.16 | 45530 |
| 2024-12-26 | 61.40 | $59.52 | 34338 |
| 2024-12-24 | 61.88 | $59.45 | 35302 |
| 2024-12-23 | 62.45 | $59.33 | 54606 |
| 2024-12-20 | 63.13 | $59.17 | 185900 |
| 2024-12-19 | 63.96 | $58.48 | 70900 |
| 2024-12-18 | 65.06 | $58.91 | 76632 |
| 2024-12-17 | 66.25 | $62.88 | 68600 |
| 2024-12-16 | 66.78 | $65.91 | 44349 |
| 2024-12-13 | 66.75 | $65.00 | 53400 |
| 2024-12-12 | 66.89 | $65.57 | 59614 |
| 2024-12-11 | 66.92 | $66.42 | 109615 |
| 2024-12-10 | 66.77 | $65.50 | 89735 |
| 2024-12-09 | 66.77 | $64.96 | 69600 |
| 2024-12-06 | 66.88 | $65.45 | 41039 |
| 2024-12-05 | 66.88 | $65.55 | 44302 |
| 2024-12-04 | 66.84 | $66.69 | 87400 |
| 2024-12-03 | 66.55 | $63.99 | 77300 |
| 2024-12-02 | 66.75 | $65.98 | 81800 |
| 2024-11-29 | 66.56 | $64.94 | 57237 |
| 2024-11-27 | 66.53 | $67.29 | 59700 |
| 2024-11-26 | 65.98 | $66.26 | 59331 |
| 2024-11-25 | 65.55 | $67.30 | 191600 |
| 2024-11-22 | 64.80 | $66.52 | 165500 |
| 2024-11-21 | 64.09 | $63.15 | 84819 |
| 2024-11-20 | 63.95 | $62.56 | 99936 |
| 2024-11-19 | 63.89 | $63.25 | 47000 |
| 2024-11-18 | 63.67 | $64.01 | 84000 |
| 2024-11-15 | 63.23 | $64.51 | 58029 |
| 2024-11-14 | 62.59 | $64.92 | 101408 |
| 2024-11-13 | 61.75 | $65.19 | 104300 |
| 2024-11-12 | 60.70 | $64.70 | 113500 |
| 2024-11-11 | 59.57 | $64.26 | 82400 |
| 2024-11-08 | 58.34 | $61.89 | 70900 |
| 2024-11-07 | 57.41 | $61.31 | 117349 |
| 2024-11-06 | 56.43 | $62.84 | 308819 |
| 2024-11-05 | 54.98 | $54.37 | 48579 |
| 2024-11-04 | 55.07 | $53.15 | 53600 |
| 2024-11-01 | 55.43 | $53.23 | 54000 |
| 2024-10-31 | 55.82 | $53.50 | 42216 |
| 2024-10-30 | 56.22 | $55.48 | 70200 |
| 2024-10-29 | 56.26 | $54.05 | 63200 |
| 2024-10-28 | 56.61 | $56.21 | 50638 |
| 2024-10-25 | 56.54 | $52.78 | 37900 |
| 2024-10-24 | 57.18 | $54.12 | 89842 |
| 2024-10-23 | 57.63 | $54.97 | 30615 |
| 2024-10-22 | 57.96 | $55.61 | 56900 |
| 2024-10-21 | 58.20 | $55.93 | 107432 |
| 2024-10-18 | 58.40 | $58.31 | 227233 |
| 2024-10-17 | 58.11 | $62.53 | 132268 |
| 2024-10-16 | 56.86 | $60.42 | 160400 |
| 2024-10-15 | 55.86 | $58.99 | 211800 |
| 2024-10-14 | 54.97 | $57.29 | 29100 |
| 2024-10-11 | 54.30 | $56.03 | 91600 |
| 2024-10-10 | 53.78 | $54.61 | 92300 |
| 2024-10-09 | 53.46 | $54.20 | 43623 |
| 2024-10-08 | 53.17 | $53.57 | 55000 |
| 2024-10-07 | 52.96 | $53.80 | 30924 |
| 2024-10-04 | 52.67 | $53.63 | 76645 |
| 2024-10-03 | 52.35 | $53.88 | 105529 |
| 2024-10-02 | 51.93 | $52.00 | 135700 |
| 2024-10-01 | 51.83 | $50.16 | 53600 |
| 2024-09-30 | 52.10 | $52.58 | 33814 |
| 2024-09-27 | 51.90 | $51.10 | 35708 |
| 2024-09-26 | 51.98 | $51.07 | 37728 |
| 2024-09-25 | 52.06 | $50.66 | 42600 |
| 2024-09-24 | 52.25 | $51.88 | 37707 |
| 2024-09-23 | 52.19 | $52.81 | 61800 |
| 2024-09-20 | 51.93 | $52.42 | 342300 |
| 2024-09-19 | 51.70 | $54.38 | 94800 |
| 2024-09-18 | 51.01 | $51.50 | 106775 |
| 2024-09-17 | 50.82 | $50.65 | 114637 |
| 2024-09-16 | 50.76 | $51.16 | 42100 |
| 2024-09-13 | 50.59 | $50.74 | 42307 |
| 2024-09-12 | 50.48 | $49.40 | 40300 |
| 2024-09-11 | 50.62 | $49.45 | 52600 |
| 2024-09-10 | 50.77 | $49.72 | 41720 |
| 2024-09-09 | 50.89 | $49.70 | 57400 |
| 2024-09-06 | 51.02 | $50.40 | 59542 |
| 2024-09-05 | 51.02 | $50.75 | 49900 |
| 2024-09-04 | 50.94 | $50.74 | 48724 |
| 2024-09-03 | 50.84 | $50.44 | 47909 |
| 2024-08-30 | 50.78 | $51.71 | 54500 |
| 2024-08-29 | 50.43 | $51.99 | 38700 |
| 2024-08-28 | 49.96 | $51.13 | 46700 |
| 2024-08-27 | 49.60 | $52.12 | 52100 |
| 2024-08-26 | 48.96 | $52.76 | 83200 |
| 2024-08-23 | 48.08 | $52.12 | 76836 |
| 2024-08-22 | 47.19 | $48.26 | 42310 |
| 2024-08-21 | 46.97 | $48.78 | 49700 |
| 2024-08-20 | 46.61 | $47.75 | 49430 |
| 2024-08-19 | 46.41 | $48.64 | 43303 |
| 2024-08-16 | 45.99 | $47.72 | 102400 |
| 2024-08-15 | 45.70 | $46.25 | 90500 |
| 2024-08-14 | 45.68 | $43.13 | 82100 |
| 2024-08-13 | 46.31 | $43.53 | 95003 |
| 2024-08-12 | 46.97 | $43.40 | 46000 |
| 2024-08-09 | 47.77 | $43.99 | 83400 |
| 2024-08-08 | 48.57 | $44.39 | 48400 |
| 2024-08-07 | 49.41 | $44.22 | 49348 |
| 2024-08-06 | 50.41 | $44.53 | 116625 |
| 2024-08-05 | 51.51 | $44.46 | 129210 |
| 2024-08-02 | 52.79 | $45.83 | 156646 |
| 2024-08-01 | 53.96 | $48.09 | 148734 |
| 2024-07-31 | 54.84 | $52.73 | 95238 |
| 2024-07-30 | 54.85 | $52.63 | 151800 |
| 2024-07-29 | 54.87 | $52.97 | 97500 |
| 2024-07-26 | 54.79 | $54.74 | 113608 |
| 2024-07-25 | 54.31 | $54.10 | 163700 |
| 2024-07-24 | 53.85 | $53.26 | 76400 |
| 2024-07-23 | 53.48 | $54.87 | 194100 |
| 2024-07-22 | 52.68 | $55.00 | 119837 |
| 2024-07-19 | 51.70 | $55.90 | 152300 |
| 2024-07-18 | 50.35 | $54.18 | 124514 |
| 2024-07-17 | 49.12 | $56.48 | 158800 |
| 2024-07-16 | 47.20 | $55.46 | 176927 |
| 2024-07-15 | 45.16 | $50.39 | 194134 |
| 2024-07-12 | 43.86 | $47.49 | 65031 |
| 2024-07-11 | 42.95 | $47.60 | 114940 |
| 2024-07-10 | 41.87 | $43.93 | 46900 |
| 2024-07-09 | 41.38 | $42.40 | 72647 |
| 2024-07-08 | 41.13 | $41.49 | 61417 |
| 2024-07-05 | 41.04 | $41.32 | 51400 |
| 2024-07-03 | 40.96 | $42.25 | 42000 |
| 2024-07-02 | 40.68 | $43.16 | 39200 |
| 2024-07-01 | 40.16 | $42.55 | 84116 |
| 2024-06-28 | 39.68 | $42.09 | 282100 |
| 2024-06-27 | 39.23 | $38.99 | 90249 |
| 2024-06-26 | 39.37 | $39.32 | 52500 |
| 2024-06-25 | 39.46 | $39.52 | 49400 |
| 2024-06-24 | 39.52 | $40.27 | 70400 |
| 2024-06-21 | 39.44 | $38.99 | 156106 |
| 2024-06-20 | 39.63 | $39.44 | 47400 |
| 2024-06-18 | 39.75 | $39.24 | 66340 |
| 2024-06-17 | 39.94 | $38.98 | 165440 |
| 2024-06-14 | 40.22 | $38.88 | 64200 |
| 2024-06-13 | 40.56 | $40.36 | 118541 |
| 2024-06-12 | 40.65 | $40.00 | 139000 |
| 2024-06-11 | 40.84 | $38.95 | 76500 |
| 2024-06-10 | 41.28 | $39.21 | 51100 |
| 2024-06-07 | 41.73 | $40.00 | 89500 |
| 2024-06-06 | 42.09 | $40.32 | 72300 |
| 2024-06-05 | 42.44 | $40.98 | 81700 |
| 2024-06-04 | 42.71 | $40.45 | 55000 |
| 2024-06-03 | 43.13 | $41.15 | 55034 |
| 2024-05-31 | 43.46 | $42.05 | 59800 |
| 2024-05-30 | 43.65 | $42.02 | 50300 |
| 2024-05-29 | 43.87 | $40.95 | 61100 |
| 2024-05-28 | 44.35 | $42.95 | 53700 |
| 2024-05-24 | 44.47 | $43.45 | 33500 |
| 2024-05-23 | 44.50 | $43.50 | 78216 |
| 2024-05-22 | 44.51 | $44.97 | 106124 |
| 2024-05-21 | 44.21 | $44.31 | 158800 |
| 2024-05-20 | 43.98 | $43.74 | 138505 |
| 2024-05-17 | 43.83 | $44.70 | 154800 |
| 2024-05-16 | 43.44 | $44.23 | 94500 |
| 2024-05-15 | 43.08 | $43.53 | 49300 |
| 2024-05-14 | 42.79 | $42.83 | 62727 |
| 2024-05-13 | 42.60 | $42.77 | 42300 |
| 2024-05-10 | 42.39 | $42.63 | 40338 |
| 2024-05-09 | 42.15 | $42.14 | 86700 |
| 2024-05-08 | 41.98 | $41.92 | 64615 |
| 2024-05-07 | 41.81 | $42.24 | 40448 |
| 2024-05-06 | 41.55 | $43.41 | 86200 |
| 2024-05-03 | 40.98 | $42.69 | 53300 |
| 2024-05-02 | 40.47 | $42.63 | 58500 |
| 2024-05-01 | 39.88 | $40.91 | 86903 |
| 2024-04-30 | 39.55 | $39.70 | 71043 |
| 2024-04-29 | 39.42 | $40.46 | 80614 |
| 2024-04-26 | 39.10 | $42.13 | 67500 |
| 2024-04-25 | 38.38 | $41.36 | 117700 |
| 2024-04-24 | 37.70 | $42.25 | 133100 |
| 2024-04-23 | 36.72 | $42.69 | 128200 |
| 2024-04-22 | 35.49 | $42.31 | 233872 |
| 2024-04-19 | 34.16 | $39.06 | 303500 |
| 2024-04-18 | 33.30 | $33.10 | 129400 |
| 2024-04-17 | 33.57 | $32.66 | 54641 |
| 2024-04-16 | 33.98 | $33.05 | 72429 |
| 2024-04-15 | 34.39 | $33.31 | 71842 |
| 2024-04-12 | 34.83 | $34.47 | 39700 |
| 2024-04-11 | 35.10 | $35.00 | 66936 |
| 2024-04-10 | 35.30 | $34.81 | 223700 |
| 2024-04-09 | 35.60 | $37.18 | 52800 |
| 2024-04-08 | 35.45 | $37.03 | 65500 |
| 2024-04-05 | 35.31 | $35.31 | 70900 |
| 2024-04-04 | 35.53 | $35.74 | 104100 |
| 2024-04-03 | 35.70 | $34.96 | 76315 |
| 2024-04-02 | 36.08 | $35.06 | 93700 |
| 2024-04-01 | 36.50 | $36.43 | 97322 |
| 2024-03-28 | 36.72 | $38.50 | 174235 |
| 2024-03-27 | 36.54 | $38.05 | 174600 |
| 2024-03-26 | 36.45 | $36.20 | 81636 |
| 2024-03-25 | 36.73 | $36.71 | 64000 |
| 2024-03-22 | 36.97 | $37.14 | 81900 |
| 2024-03-21 | 37.17 | $39.02 | 98800 |
| 2024-03-20 | 37.01 | $38.79 | 138300 |
| 2024-03-19 | 36.89 | $36.18 | 66818 |
| 2024-03-18 | 37.32 | $36.98 | 77207 |
| 2024-03-15 | 37.66 | $37.37 | 287800 |
| 2024-03-14 | 37.98 | $37.11 | 115200 |
| 2024-03-13 | 38.42 | $38.73 | 101412 |
| 2024-03-12 | 38.61 | $38.88 | 93400 |
| 2024-03-11 | 38.81 | $39.68 | 74900 |
| 2024-03-08 | 38.88 | $39.90 | 51206 |
| 2024-03-07 | 38.93 | $39.83 | 68500 |
| 2024-03-06 | 39.02 | $39.50 | 118000 |
| 2024-03-05 | 39.21 | $40.01 | 141526 |
| 2024-03-04 | 39.33 | $37.12 | 108315 |
| 2024-03-01 | 40.10 | $38.00 | 130000 |
| 2024-02-29 | 40.82 | $39.21 | 175526 |
| 2024-02-28 | 41.41 | $40.82 | 42845 |
| 2024-02-27 | 41.77 | $41.49 | 45000 |
| 2024-02-26 | 42.06 | $41.13 | 65000 |
| 2024-02-23 | 42.48 | $42.06 | 69900 |
| 2024-02-22 | 42.79 | $42.47 | 74400 |
| 2024-02-21 | 43.07 | $42.74 | 48100 |
| 2024-02-20 | 43.34 | $43.74 | 44000 |
| 2024-02-16 | 43.46 | $44.81 | 62700 |
| 2024-02-15 | 43.39 | $45.59 | 92646 |
| 2024-02-14 | 43.15 | $43.13 | 75546 |
| 2024-02-13 | 43.40 | $41.22 | 96933 |
| 2024-02-12 | 44.11 | $43.87 | 83835 |
| 2024-02-09 | 44.38 | $42.50 | 104123 |
| 2024-02-08 | 45.00 | $41.95 | 121011 |
| 2024-02-07 | 45.84 | $41.05 | 203001 |
| 2024-02-06 | 47.01 | $43.49 | 161900 |
| 2024-02-05 | 47.87 | $43.80 | 89748 |
| 2024-02-02 | 48.80 | $44.56 | 105200 |
| 2024-02-01 | 49.72 | $45.21 | 328000 |
| 2024-01-31 | 50.65 | $48.49 | 162600 |
| 2024-01-30 | 51.04 | $51.46 | 115300 |
| 2024-01-29 | 50.86 | $53.04 | 104200 |
| 2024-01-26 | 50.32 | $50.25 | 45844 |
| 2024-01-25 | 50.27 | $50.16 | 128932 |
| 2024-01-24 | 50.23 | $50.70 | 91100 |
| 2024-01-23 | 50.06 | $49.32 | 115200 |
| 2024-01-22 | 50.16 | $48.96 | 103600 |
| 2024-01-19 | 50.34 | $45.94 | 169526 |
| 2024-01-18 | 51.19 | $46.96 | 103364 |
| 2024-01-17 | 51.95 | $47.97 | 52722 |
| 2024-01-16 | 52.61 | $48.24 | 53120 |
| 2024-01-12 | 53.31 | $49.83 | 61506 |
| 2024-01-11 | 53.78 | $50.81 | 69600 |
| 2024-01-10 | 54.09 | $50.87 | 61904 |
| 2024-01-09 | 54.43 | $50.48 | 61542 |
| 2024-01-08 | 54.89 | $52.29 | 73905 |
| 2024-01-05 | 55.01 | $51.49 | 133200 |
| 2024-01-04 | 55.31 | $50.63 | 105300 |
| 2024-01-03 | 55.80 | $51.87 | 175219 |
| 2024-01-02 | 56.09 | $51.15 | 204000 |
| 2023-12-29 | 56.55 | $55.38 | 124501 |
| 2023-12-28 | 56.15 | $56.46 | 45717 |
| 2023-12-27 | 55.44 | $56.64 | 60100 |
| 2023-12-26 | 54.54 | $56.37 | 88912 |
| 2023-12-22 | 53.52 | $54.13 | 147500 |
| 2023-12-21 | 52.77 | $53.69 | 94800 |
| 2023-12-20 | 51.97 | $53.31 | 104900 |
| 2023-12-19 | 51.09 | $54.68 | 109126 |
| 2023-12-18 | 49.75 | $52.93 | 119947 |
| 2023-12-15 | 48.54 | $52.67 | 640500 |
| 2023-12-14 | 47.17 | $52.17 | 321571 |
| 2023-12-13 | 45.65 | $49.35 | 170433 |
| 2023-12-12 | 44.47 | $45.28 | 85100 |
| 2023-12-11 | 43.93 | $45.59 | 92536 |
| 2023-12-08 | 43.23 | $45.96 | 81513 |
| 2023-12-07 | 42.31 | $46.14 | 124600 |
| 2023-12-06 | 41.20 | $43.97 | 150600 |
| 2023-12-05 | 40.35 | $42.96 | 103700 |
| 2023-12-04 | 39.57 | $42.17 | 78121 |
| 2023-12-01 | 38.81 | $41.89 | 126815 |
| 2023-11-30 | 37.99 | $38.97 | 104200 |
| 2023-11-29 | 37.64 | $38.77 | 106300 |
| 2023-11-28 | 37.27 | $37.41 | 65000 |
| 2023-11-27 | 37.12 | $36.81 | 79916 |
| 2023-11-24 | 37.07 | $37.72 | 21800 |
| 2023-11-22 | 36.81 | $37.02 | 65400 |
| 2023-11-21 | 36.65 | $36.29 | 60442 |
| 2023-11-20 | 36.62 | $38.25 | 56200 |
| 2023-11-17 | 36.16 | $37.61 | 79400 |
| 2023-11-16 | 35.75 | $36.59 | 53300 |
| 2023-11-15 | 35.50 | $37.76 | 72445 |
| 2023-11-14 | 34.95 | $37.52 | 146914 |
| 2023-11-13 | 34.36 | $34.80 | 73037 |
| 2023-11-10 | 34.25 | $34.20 | 42200 |
| 2023-11-09 | 34.25 | $33.69 | 60900 |
| 2023-11-08 | 34.35 | $34.64 | 66600 |
| 2023-11-07 | 34.27 | $36.45 | 63700 |
| 2023-11-06 | 33.79 | $37.25 | 83800 |
| 2023-11-03 | 33.07 | $37.34 | 106549 |
| 2023-11-02 | 32.22 | $35.21 | 84803 |
| 2023-11-01 | 31.68 | $32.66 | 62200 |
| 2023-10-31 | 31.60 | $32.41 | 67900 |
| 2023-10-30 | 31.56 | $32.59 | 60507 |
| 2023-10-27 | 31.49 | $32.01 | 70900 |
| 2023-10-26 | 31.54 | $32.68 | 58623 |
| 2023-10-25 | 31.46 | $31.73 | 99200 |
| 2023-10-24 | 31.58 | $32.62 | 90600 |
| 2023-10-23 | 31.54 | $31.62 | 125439 |
| 2023-10-20 | 31.72 | $33.10 | 218144 |
| 2023-10-19 | 31.61 | $32.21 | 108006 |
| 2023-10-18 | 31.70 | $33.24 | 106700 |
| 2023-10-17 | 31.58 | $33.80 | 138932 |
| 2023-10-16 | 31.35 | $32.46 | 106900 |
| 2023-10-13 | 31.37 | $30.26 | 61131 |
| 2023-10-12 | 31.86 | $31.25 | 69633 |
| 2023-10-11 | 32.25 | $32.05 | 53600 |
| 2023-10-10 | 32.54 | $32.34 | 100100 |
| 2023-10-09 | 32.83 | $31.78 | 104300 |
| 2023-10-06 | 33.29 | $32.71 | 150631 |
| 2023-10-05 | 33.64 | $33.55 | 267549 |
| 2023-10-04 | 33.89 | $34.71 | 56600 |
| 2023-10-03 | 33.94 | $34.27 | 70100 |
| 2023-10-02 | 34.10 | $35.12 | 92714 |
| 2023-09-29 | 34.12 | $36.28 | 120645 |
| 2023-09-28 | 33.92 | $34.96 | 74900 |
| 2023-09-27 | 33.97 | $34.22 | 63300 |
| 2023-09-26 | 34.20 | $33.91 | 87349 |
| 2023-09-25 | 34.55 | $34.43 | 54719 |
| 2023-09-22 | 34.86 | $33.72 | 56200 |
| 2023-09-21 | 35.38 | $33.91 | 106400 |
| 2023-09-20 | 35.96 | $34.78 | 72600 |
| 2023-09-19 | 36.46 | $35.57 | 50915 |
| 2023-09-18 | 36.89 | $35.92 | 99967 |
| 2023-09-15 | 37.32 | $36.53 | 597900 |
| 2023-09-14 | 37.71 | $37.52 | 192700 |
| 2023-09-13 | 37.96 | $36.45 | 178136 |
| 2023-09-12 | 38.48 | $37.35 | 104603 |
| 2023-09-11 | 38.91 | $37.52 | 82800 |
| 2023-09-08 | 39.39 | $37.77 | 96915 |
| 2023-09-07 | 39.89 | $37.83 | 150897 |
| 2023-09-06 | 40.47 | $38.42 | 139300 |
| 2023-09-05 | 41.03 | $39.82 | 124300 |
| 2023-09-01 | 41.38 | $40.79 | 103000 |
| 2023-08-31 | 41.59 | $39.81 | 89200 |
| 2023-08-30 | 42.05 | $40.12 | 101598 |
| 2023-08-29 | 42.51 | $41.48 | 71000 |
| 2023-08-28 | 42.77 | $41.11 | 45500 |
| 2023-08-25 | 43.15 | $40.54 | 79048 |
| 2023-08-24 | 43.71 | $41.10 | 55900 |
| 2023-08-23 | 44.24 | $41.88 | 61200 |
| 2023-08-22 | 44.68 | $41.18 | 174300 |
| 2023-08-21 | 45.35 | $42.06 | 92230 |
| 2023-08-18 | 45.93 | $42.50 | 69228 |
| 2023-08-17 | 46.50 | $42.71 | 78775 |
| 2023-08-16 | 47.11 | $43.62 | 105500 |
| 2023-08-15 | 47.61 | $44.60 | 119929 |
| 2023-08-14 | 47.98 | $45.24 | 62421 |
| 2023-08-11 | 48.25 | $46.11 | 52920 |
| 2023-08-10 | 48.37 | $45.79 | 71649 |
| 2023-08-09 | 48.56 | $46.61 | 88500 |
| 2023-08-08 | 48.59 | $48.10 | 75400 |
| 2023-08-07 | 48.29 | $48.62 | 74200 |
| 2023-08-04 | 47.80 | $48.30 | 95400 |
| 2023-08-03 | 47.29 | $47.43 | 137533 |
| 2023-08-02 | 46.86 | $46.42 | 112326 |
| 2023-08-01 | 46.55 | $46.06 | 132917 |
| 2023-07-31 | 46.25 | $45.29 | 119800 |
| 2023-07-28 | 46.04 | $45.78 | 116400 |
| 2023-07-27 | 45.68 | $44.12 | 303839 |
| 2023-07-26 | 45.58 | $47.00 | 327039 |
| 2023-07-25 | 44.84 | $44.38 | 550902 |
| 2023-07-24 | 44.51 | $46.34 | 343978 |
| 2023-07-21 | 43.70 | $41.83 | 415800 |
| 2023-07-20 | 43.68 | $46.14 | 218819 |
| 2023-07-19 | 42.73 | $47.51 | 241000 |
| 2023-07-18 | 41.32 | $45.52 | 260200 |
| 2023-07-17 | 40.08 | $42.65 | 168900 |
| 2023-07-14 | 39.24 | $40.89 | 147917 |
| 2023-07-13 | 38.61 | $41.36 | 171311 |
| 2023-07-12 | 37.78 | $40.28 | 217600 |
| 2023-07-11 | 37.02 | $39.03 | 133472 |
| 2023-07-10 | 36.40 | $37.95 | 173109 |
| 2023-07-07 | 35.90 | $36.14 | 171712 |
| 2023-07-06 | 35.69 | $34.45 | 173870 |
| 2023-07-05 | 35.79 | $34.75 | 121200 |
| 2023-07-03 | 35.84 | $35.47 | 106224 |
| 2023-06-30 | 35.73 | $34.73 | 164858 |
| 2023-06-29 | 35.76 | $35.43 | 203641 |
| 2023-06-28 | 35.63 | $33.75 | 163845 |
| 2023-06-27 | 35.82 | $34.35 | 161700 |
| 2023-06-26 | 35.91 | $33.49 | 236706 |
| 2023-06-23 | 36.18 | $31.96 | 523900 |
| 2023-06-22 | 36.81 | $33.28 | 263692 |
| 2023-06-21 | 37.24 | $35.83 | 186906 |
| 2023-06-20 | 37.18 | $37.30 | 213421 |
| 2023-06-16 | 36.79 | $38.39 | 808463 |
| 2023-06-15 | 36.09 | $37.95 | 210700 |
| 2023-06-14 | 35.34 | $36.97 | 327900 |
| 2023-06-13 | 34.67 | $39.14 | 385126 |
| 2023-06-12 | 33.43 | $35.64 | 242100 |
| 2023-06-09 | 32.70 | $35.82 | 249793 |
| 2023-06-08 | 31.81 | $37.44 | 339164 |
| 2023-06-07 | 30.42 | $35.95 | 509754 |
| 2023-06-06 | 29.12 | $33.46 | 465800 |
| 2023-06-05 | 28.13 | $31.06 | 264860 |
| 2023-06-02 | 27.48 | $30.15 | 707200 |
| 2023-06-01 | 26.92 | $28.17 | 294227 |
| 2023-05-31 | 26.69 | $28.30 | 409000 |
| 2023-05-30 | 26.40 | $30.58 | 372506 |
| 2023-05-26 | 25.58 | $29.51 | 581359 |
| 2023-05-25 | 24.87 | $29.26 | 643588 |
| 2023-05-24 | 24.10 | $27.66 | 292300 |
| 2023-05-23 | 23.55 | $28.45 | 659000 |
| 2023-05-22 | 22.76 | $27.47 | 626669 |
| 2023-05-19 | 22.07 | $24.99 | 448458 |
| 2023-05-18 | 21.80 | $25.40 | 426365 |
| 2023-05-17 | 21.42 | $25.03 | 703500 |
| 2023-05-16 | 21.09 | $22.73 | 307857 |
| 2023-05-15 | 21.20 | $23.52 | 580857 |
| 2023-05-12 | 21.19 | $21.32 | 334544 |
| 2023-05-11 | 21.67 | $21.56 | 572500 |
| 2023-05-10 | 22.20 | $21.67 | 525300 |
| 2023-05-09 | 22.82 | $23.01 | 305400 |
| 2023-05-08 | 23.28 | $22.84 | 665200 |
| 2023-05-05 | 23.87 | $23.08 | 948204 |
| 2023-05-04 | 24.54 | $19.86 | 2.2M |
| 2023-05-03 | 26.01 | $21.22 | 1.4M |
| 2023-05-02 | 27.45 | $21.24 | 2.1M |
| 2023-05-01 | 29.15 | $26.70 | 1.4M |
| 2023-04-28 | 29.98 | $32.09 | 164517 |
| 2023-04-27 | 29.82 | $31.63 | 139625 |
| 2023-04-26 | 29.75 | $30.83 | 297843 |
| 2023-04-25 | 29.85 | $30.76 | 311427 |
| 2023-04-24 | 30.00 | $33.16 | 308812 |
| 2023-04-21 | 29.69 | $33.92 | 235620 |
| 2023-04-20 | 29.19 | $34.42 | 482798 |
| 2023-04-19 | 28.52 | $36.28 | 1.1M |
| 2023-04-18 | 27.38 | $30.80 | 294100 |
| 2023-04-17 | 27.24 | $31.16 | 296900 |
| 2023-04-14 | 27.03 | $29.75 | 280100 |
| 2023-04-13 | 27.12 | $30.47 | 248472 |
| 2023-04-12 | 27.10 | $28.85 | 176779 |
| 2023-04-11 | 27.46 | $29.58 | 227500 |
| 2023-04-10 | 27.76 | $29.31 | 367600 |
| 2023-04-06 | 28.21 | $29.45 | 626450 |
| 2023-04-05 | 28.73 | $27.64 | 586437 |
| 2023-04-04 | 29.77 | $28.77 | 721600 |
| 2023-04-03 | 30.76 | $30.88 | 993465 |
| 2023-03-31 | 31.52 | $33.89 | 3.3M |
| 2023-03-30 | 31.80 | $25.36 | 6.6M |
| 2023-03-29 | 33.96 | $35.02 | 282065 |
| 2023-03-28 | 34.47 | $36.81 | 158865 |
| 2023-03-27 | 34.72 | $37.21 | 129328 |
| 2023-03-24 | 34.97 | $35.78 | 199433 |
| 2023-03-23 | 35.60 | $34.31 | 255000 |
| 2023-03-22 | 36.68 | $34.91 | 163300 |
| 2023-03-21 | 37.84 | $37.87 | 211221 |
| 2023-03-20 | 38.61 | $35.32 | 240746 |
| 2023-03-17 | 40.08 | $35.63 | 581926 |
| 2023-03-16 | 41.76 | $39.79 | 417885 |
| 2023-03-15 | 42.86 | $39.31 | 742151 |
| 2023-03-14 | 44.28 | $34.19 | 1.8M |
| 2023-03-13 | 47.03 | $24.60 | 3.0M |
| 2023-03-10 | 52.26 | $43.76 | 546412 |
| 2023-03-09 | 54.32 | $50.37 | 137500 |
| 2023-03-08 | 55.33 | $54.74 | 67229 |
| 2023-03-07 | 55.58 | $54.27 | 70434 |
| 2023-03-06 | 55.98 | $55.39 | 95400 |
| 2023-03-03 | 56.22 | $55.92 | 97000 |
| 2023-03-02 | 56.38 | $55.53 | 62000 |
| 2023-03-01 | 56.66 | $55.91 | 90300 |
| 2023-02-28 | 56.90 | $55.81 | 127312 |
| 2023-02-27 | 57.21 | $55.98 | 85508 |
| 2023-02-24 | 57.54 | $55.80 | 58100 |
| 2023-02-23 | 57.97 | $56.00 | 83626 |
| 2023-02-22 | 58.42 | $56.85 | 128400 |
| 2023-02-21 | 58.76 | $57.28 | 52530 |
| 2023-02-17 | 59.07 | $58.99 | 70600 |
| 2023-02-16 | 59.07 | $60.21 | 87600 |
| 2023-02-15 | 58.80 | $60.61 | 76942 |
| 2023-02-14 | 58.42 | $58.12 | 70400 |
| 2023-02-13 | 58.49 | $58.94 | 43729 |
| 2023-02-10 | 58.41 | $57.72 | 91800 |
| 2023-02-09 | 58.56 | $58.19 | 74717 |
| 2023-02-08 | 58.65 | $58.95 | 77409 |
| 2023-02-07 | 58.59 | $58.85 | 69000 |
| 2023-02-06 | 58.54 | $58.79 | 80000 |
| 2023-02-03 | 58.49 | $59.16 | 53400 |
| 2023-02-02 | 58.36 | $59.08 | 88600 |
| 2023-02-01 | 58.23 | $58.35 | 104724 |
| 2023-01-31 | 58.23 | $59.38 | 84240 |
| 2023-01-30 | 58.02 | $58.97 | 182539 |
| 2023-01-27 | 57.86 | $59.04 | 179200 |
| 2023-01-26 | 57.66 | $58.97 | 192400 |
| 2023-01-25 | 57.45 | $57.63 | 159200 |
| 2023-01-24 | 57.49 | $56.78 | 59100 |
| 2023-01-23 | 57.73 | $56.38 | 102038 |
| 2023-01-20 | 58.08 | $57.14 | 89200 |
| 2023-01-19 | 58.34 | $59.11 | 48000 |
| 2023-01-18 | 58.22 | $58.92 | 52429 |
| 2023-01-17 | 58.13 | $59.25 | 61309 |
| 2023-01-13 | 57.96 | $59.30 | 84040 |
| 2023-01-12 | 57.75 | $60.80 | 42140 |
| 2023-01-11 | 57.20 | $58.32 | 60400 |
| 2023-01-10 | 57.09 | $58.97 | 57808 |
| 2023-01-09 | 56.83 | $59.12 | 51612 |
| 2023-01-06 | 56.51 | $58.23 | 69100 |
| 2023-01-05 | 56.33 | $56.12 | 65000 |
| 2023-01-04 | 56.58 | $58.78 | 39036 |
| 2023-01-03 | 56.31 | $58.01 | 59400 |
| 2022-12-30 | 56.18 | $58.67 | 58000 |
| 2022-12-29 | 55.90 | $58.32 | 45700 |
| 2022-12-28 | 55.66 | $57.60 | 34348 |
| 2022-12-27 | 55.55 | $57.77 | 54300 |
| 2022-12-23 | 55.40 | $57.85 | 61200 |
| 2022-12-22 | 55.23 | $56.43 | 45700 |
| 2022-12-21 | 55.34 | $56.62 | 60341 |
| 2022-12-20 | 55.46 | $55.95 | 89938 |
| 2022-12-19 | 55.76 | $55.60 | 93100 |
| 2022-12-16 | 56.19 | $55.50 | 229615 |
| 2022-12-15 | 56.74 | $54.69 | 134100 |
| 2022-12-14 | 57.57 | $56.23 | 97020 |
| 2022-12-13 | 58.22 | $56.15 | 169000 |
| 2022-12-12 | 59.01 | $60.17 | 121813 |
| 2022-12-09 | 59.10 | $57.49 | 80443 |
| 2022-12-08 | 59.79 | $56.34 | 140215 |
| 2022-12-07 | 60.84 | $55.90 | 123213 |
| 2022-12-06 | 62.17 | $56.41 | 123241 |
| 2022-12-05 | 63.62 | $57.00 | 195629 |
| 2022-12-02 | 65.19 | $61.49 | 88007 |
| 2022-12-01 | 66.07 | $62.71 | 114005 |
| 2022-11-30 | 66.83 | $63.54 | 170402 |
| 2022-11-29 | 67.55 | $65.57 | 32433 |
| 2022-11-28 | 67.95 | $65.41 | 52400 |
| 2022-11-25 | 68.45 | $67.43 | 16139 |
| 2022-11-23 | 68.59 | $66.62 | 18922 |
| 2022-11-22 | 68.93 | $67.64 | 30711 |
| 2022-11-21 | 69.11 | $67.90 | 46500 |
| 2022-11-18 | 69.25 | $67.28 | 74700 |
| 2022-11-17 | 69.53 | $68.95 | 98327 |
| 2022-11-16 | 69.51 | $70.82 | 50500 |
| 2022-11-15 | 69.08 | $71.55 | 41100 |
| 2022-11-14 | 68.41 | $70.37 | 51021 |
| 2022-11-11 | 67.89 | $70.82 | 66809 |
| 2022-11-10 | 67.18 | $71.30 | 50010 |
| 2022-11-09 | 66.26 | $66.82 | 64239 |
| 2022-11-08 | 66.12 | $67.42 | 95416 |
| 2022-11-07 | 65.84 | $68.47 | 40421 |
| 2022-11-04 | 65.30 | $68.62 | 39305 |
| 2022-11-03 | 64.64 | $66.56 | 46700 |
| 2022-11-02 | 64.31 | $66.38 | 78900 |
| 2022-11-01 | 63.96 | $66.43 | 49039 |
| 2022-10-31 | 63.56 | $66.00 | 86000 |
| 2022-10-28 | 63.19 | $66.62 | 97422 |
| 2022-10-27 | 62.64 | $64.43 | 69400 |
| 2022-10-26 | 62.48 | $64.31 | 55800 |
| 2022-10-25 | 62.32 | $64.17 | 89129 |
| 2022-10-24 | 62.18 | $61.69 | 91002 |
| 2022-10-21 | 62.56 | $60.53 | 153231 |
| 2022-10-20 | 63.25 | $59.94 | 106300 |
| 2022-10-19 | 64.19 | $63.80 | 86306 |
| 2022-10-18 | 64.47 | $64.15 | 81100 |
| 2022-10-17 | 64.74 | $67.01 | 60000 |
| 2022-10-14 | 64.46 | $65.96 | 56200 |
| 2022-10-13 | 64.37 | $67.62 | 48500 |
| 2022-10-12 | 63.93 | $64.66 | 44914 |
| 2022-10-11 | 64.05 | $64.16 | 68000 |
| 2022-10-10 | 64.31 | $63.14 | 40131 |
| 2022-10-07 | 64.84 | $63.42 | 44823 |
| 2022-10-06 | 65.41 | $64.71 | 65202 |
| 2022-10-05 | 65.82 | $66.25 | 31921 |
| 2022-10-04 | 65.97 | $67.91 | 51400 |
| 2022-10-03 | 65.82 | $66.16 | 33541 |
| 2022-09-30 | 66.02 | $64.36 | 59600 |
| 2022-09-29 | 66.65 | $65.56 | 37025 |
| 2022-09-28 | 67.14 | $66.83 | 42800 |
| 2022-09-27 | 67.46 | $65.30 | 44500 |
| 2022-09-26 | 68.15 | $65.91 | 42809 |
| 2022-09-23 | 68.85 | $66.30 | 61638 |
| 2022-09-22 | 69.58 | $67.77 | 44000 |
| 2022-09-21 | 70.13 | $68.57 | 54406 |
| 2022-09-20 | 70.60 | $69.43 | 46800 |
| 2022-09-19 | 70.98 | $69.96 | 71241 |
| 2022-09-16 | 71.32 | $69.21 | 93921 |
| 2022-09-15 | 71.87 | $71.39 | 44900 |
| 2022-09-14 | 72.05 | $71.33 | 51500 |
| 2022-09-13 | 72.28 | $70.51 | 49605 |
| 2022-09-12 | 72.72 | $73.54 | 47800 |
| 2022-09-09 | 72.60 | $72.55 | 36042 |
| 2022-09-08 | 72.67 | $72.20 | 35214 |
| 2022-09-07 | 72.82 | $71.31 | 52300 |
| 2022-09-06 | 73.19 | $69.42 | 43536 |
| 2022-09-02 | 74.03 | $70.26 | 40800 |
| 2022-09-01 | 74.81 | $71.41 | 41441 |
| 2022-08-31 | 75.48 | $71.59 | 53400 |
| 2022-08-30 | 76.22 | $72.73 | 54301 |
| 2022-08-29 | 76.83 | $72.85 | 57832 |
| 2022-08-26 | 77.50 | $74.31 | 43700 |
| 2022-08-25 | 77.96 | $76.81 | 55200 |
| 2022-08-24 | 77.95 | $75.28 | 44100 |
| 2022-08-23 | 78.26 | $75.80 | 59811 |
| 2022-08-22 | 78.49 | $76.96 | 90103 |
| 2022-08-19 | 78.49 | $78.16 | 72800 |
| 2022-08-18 | 78.23 | $79.36 | 60800 |
| 2022-08-17 | 77.66 | $79.22 | 71400 |
| 2022-08-16 | 77.00 | $79.70 | 110128 |
| 2022-08-15 | 76.13 | $79.03 | 56100 |
| 2022-08-12 | 75.24 | $79.44 | 61418 |
| 2022-08-11 | 74.12 | $77.70 | 45100 |
| 2022-08-10 | 73.17 | $77.03 | 91800 |
| 2022-08-09 | 72.19 | $74.41 | 81105 |
| 2022-08-08 | 71.61 | $73.25 | 47741 |
| 2022-08-05 | 71.18 | $74.80 | 69900 |
| 2022-08-04 | 70.34 | $73.31 | 111835 |
| 2022-08-03 | 69.69 | $72.48 | 87005 |
| 2022-08-02 | 69.10 | $70.73 | 113105 |
| 2022-08-01 | 68.79 | $70.87 | 211600 |
| 2022-07-29 | 68.40 | $69.38 | 188112 |
| 2022-07-28 | 68.27 | $69.50 | 87400 |
| 2022-07-27 | 68.09 | $70.98 | 120100 |
| 2022-07-26 | 67.58 | $71.52 | 66410 |
| 2022-07-25 | 66.88 | $73.75 | 90200 |
| 2022-07-22 | 65.61 | $70.21 | 156100 |
| 2022-07-21 | 64.89 | $69.77 | 129327 |
| 2022-07-20 | 64.16 | $68.09 | 156440 |
| 2022-07-19 | 63.69 | $66.79 | 238883 |
| 2022-07-18 | 63.43 | $65.72 | 109700 |
| 2022-07-15 | 63.38 | $65.47 | 119644 |
| 2022-07-14 | 63.40 | $61.76 | 57245 |
| 2022-07-13 | 64.22 | $62.49 | 76610 |
| 2022-07-12 | 65.05 | $63.98 | 169140 |
| 2022-07-11 | 65.72 | $64.25 | 140001 |
| 2022-07-08 | 66.46 | $65.06 | 100541 |
| 2022-07-07 | 67.17 | $67.04 | 136900 |
| 2022-07-06 | 67.59 | $66.80 | 135126 |
| 2022-07-05 | 68.16 | $67.47 | 118322 |
| 2022-07-01 | 68.69 | $69.96 | 72020 |
| 2022-06-30 | 68.81 | $69.42 | 91700 |
| 2022-06-29 | 69.08 | $69.80 | 67900 |
| 2022-06-28 | 69.33 | $71.21 | 53840 |
| 2022-06-27 | 69.34 | $72.37 | 56517 |
| 2022-06-24 | 69.14 | $72.35 | 191200 |
| 2022-06-23 | 68.92 | $70.53 | 89748 |
| 2022-06-22 | 69.09 | $70.75 | 100931 |
| 2022-06-21 | 69.26 | $70.00 | 65208 |
| 2022-06-17 | 69.64 | $70.08 | 109320 |
| 2022-06-16 | 70.09 | $68.49 | 72300 |
| 2022-06-15 | 70.97 | $70.66 | 54400 |
| 2022-06-14 | 71.57 | $69.16 | 98205 |
| 2022-06-13 | 72.61 | $68.91 | 148700 |
| 2022-06-10 | 73.89 | $73.76 | 99006 |
| 2022-06-09 | 74.38 | $75.19 | 109916 |
| 2022-06-08 | 74.67 | $77.29 | 64400 |
| 2022-06-07 | 74.59 | $78.42 | 61700 |
| 2022-06-06 | 74.28 | $78.87 | 96035 |
| 2022-06-03 | 73.85 | $75.58 | 44604 |
| 2022-06-02 | 74.08 | $77.46 | 84813 |
| 2022-06-01 | 73.98 | $75.42 | 69600 |
| 2022-05-31 | 74.32 | $77.23 | 81600 |
| 2022-05-27 | 74.37 | $77.56 | 110000 |
| 2022-05-26 | 74.40 | $75.56 | 62900 |
| 2022-05-25 | 74.88 | $74.49 | 71413 |
| 2022-05-24 | 75.71 | $72.79 | 86400 |
| 2022-05-23 | 77.07 | $76.62 | 71601 |
| 2022-05-20 | 77.87 | $73.71 | 160505 |
| 2022-05-19 | 79.44 | $74.89 | 125636 |
| 2022-05-18 | 81.06 | $77.63 | 111700 |
| 2022-05-17 | 82.39 | $83.04 | 70000 |
| 2022-05-16 | 82.82 | $79.48 | 129342 |
| 2022-05-13 | 84.09 | $80.20 | 246500 |
| 2022-05-12 | 85.45 | $73.80 | 479038 |
| 2022-05-11 | 88.40 | $84.99 | 125117 |
| 2022-05-10 | 89.48 | $87.69 | 108809 |
| 2022-05-09 | 90.19 | $89.40 | 102855 |
| 2022-05-06 | 90.66 | $90.57 | 75236 |
| 2022-05-05 | 90.98 | $91.43 | 58800 |
| 2022-05-04 | 91.19 | $94.21 | 72631 |
| 2022-05-03 | 90.86 | $92.74 | 68808 |
| 2022-05-02 | 90.80 | $91.41 | 95600 |
| 2022-04-29 | 91.03 | $89.05 | 116400 |
| 2022-04-28 | 91.81 | $88.72 | 57736 |
| 2022-04-27 | 92.80 | $86.46 | 91145 |
| 2022-04-26 | 94.44 | $87.71 | 115931 |
| 2022-04-25 | 96.10 | $93.07 | 124400 |
| 2022-04-22 | 96.90 | $95.03 | 203100 |
| 2022-04-21 | 97.42 | $100.04 | 105304 |
| 2022-04-20 | 96.98 | $102.52 | 67100 |
| 2022-04-19 | 95.95 | $100.94 | 72800 |
| 2022-04-18 | 95.10 | $96.54 | 61614 |
| 2022-04-14 | 95.05 | $95.39 | 82815 |
| 2022-04-13 | 95.25 | $96.11 | 61900 |
| 2022-04-12 | 95.34 | $94.26 | 67519 |
| 2022-04-11 | 95.86 | $94.53 | 84100 |
| 2022-04-08 | 96.41 | $92.25 | 61500 |
| 2022-04-07 | 97.54 | $91.83 | 88000 |
| 2022-04-06 | 98.96 | $92.91 | 91644 |
| 2022-04-05 | 100.38 | $94.77 | 82400 |
| 2022-04-04 | 101.64 | $95.71 | 137436 |
| 2022-04-01 | 102.91 | $101.18 | 115215 |
| 2022-03-31 | 103.23 | $101.77 | 337626 |
| 2022-03-30 | 103.47 | $102.99 | 212400 |
| 2022-03-29 | 103.49 | $106.73 | 108300 |
| 2022-03-28 | 102.72 | $103.69 | 59100 |
| 2022-03-25 | 102.46 | $103.66 | 62443 |
| 2022-03-24 | 102.17 | $101.27 | 43126 |
| 2022-03-23 | 102.33 | $100.48 | 75400 |
| 2022-03-22 | 102.68 | $105.48 | 70200 |
| 2022-03-21 | 102.03 | $104.17 | 100120 |
| 2022-03-18 | 101.56 | $104.21 | 174600 |
| 2022-03-17 | 100.99 | $104.44 | 59332 |
| 2022-03-16 | 100.30 | $106.36 | 70000 |
| 2022-03-15 | 99.08 | $102.43 | 53445 |
| 2022-03-14 | 98.51 | $101.83 | 71641 |
| 2022-03-11 | 97.98 | $100.59 | 64100 |
| 2022-03-10 | 97.64 | $99.75 | 70600 |
| 2022-03-09 | 97.43 | $100.00 | 87800 |
| 2022-03-08 | 97.15 | $94.41 | 132346 |
| 2022-03-07 | 98.01 | $92.43 | 82900 |
| 2022-03-04 | 99.44 | $95.33 | 95710 |
| 2022-03-03 | 100.50 | $99.52 | 74513 |
| 2022-03-02 | 100.86 | $101.86 | 59800 |
| 2022-03-01 | 100.78 | $96.35 | 103400 |
| 2022-02-28 | 101.86 | $102.25 | 97100 |
| 2022-02-25 | 101.88 | $101.91 | 85300 |
| 2022-02-24 | 101.98 | $97.82 | 109500 |
| 2022-02-23 | 102.96 | $98.97 | 67506 |
| 2022-02-22 | 103.86 | $100.32 | 46627 |
| 2022-02-18 | 104.62 | $101.79 | 85100 |
| 2022-02-17 | 105.19 | $102.07 | 59577 |
| 2022-02-16 | 105.79 | $105.83 | 46500 |
| 2022-02-15 | 105.69 | $106.56 | 128932 |
| 2022-02-14 | 105.42 | $104.67 | 67638 |
| 2022-02-11 | 105.50 | $105.94 | 99900 |
| 2022-02-10 | 105.32 | $106.22 | 102800 |
| 2022-02-09 | 105.04 | $106.62 | 58600 |
| 2022-02-08 | 104.63 | $107.66 | 134816 |
| 2022-02-07 | 103.94 | $105.86 | 55300 |
| 2022-02-04 | 103.51 | $105.61 | 67519 |
| 2022-02-03 | 103.07 | $101.67 | 78300 |
| 2022-02-02 | 103.38 | $102.88 | 64535 |
| 2022-02-01 | 103.50 | $103.23 | 118200 |
| 2022-01-31 | 103.55 | $100.00 | 89024 |
| 2022-01-28 | 104.30 | $99.52 | 201100 |
| 2022-01-27 | 105.26 | $99.08 | 208802 |
| 2022-01-26 | 106.47 | $101.72 | 271431 |
| 2022-01-25 | 107.31 | $103.99 | 94532 |
| 2022-01-24 | 107.79 | $106.99 | 131400 |
| 2022-01-21 | 107.70 | $102.45 | 262700 |
| 2022-01-20 | 108.55 | $98.70 | 226700 |
| 2022-01-19 | 110.30 | $106.08 | 177276 |
| 2022-01-18 | 110.76 | $108.18 | 165700 |
| 2022-01-14 | 110.83 | $110.29 | 88400 |
| 2022-01-13 | 110.43 | $112.23 | 134019 |
| 2022-01-12 | 109.55 | $111.68 | 135420 |
| 2022-01-11 | 108.61 | $107.54 | 127700 |
| 2022-01-10 | 108.36 | $110.29 | 86331 |
| 2022-01-07 | 107.48 | $110.46 | 96800 |
| 2022-01-06 | 106.40 | $110.35 | 56828 |
| 2022-01-05 | 105.14 | $106.29 | 60000 |
| 2022-01-04 | 104.52 | $107.01 | 126139 |
| 2022-01-03 | 103.63 | $106.49 | 115100 |
| 2021-12-31 | 102.68 | $106.53 | 71918 |
| 2021-12-30 | 101.56 | $105.21 | 93342 |
| 2021-12-29 | 100.53 | $104.00 | 68941 |
| 2021-12-28 | 99.57 | $104.64 | 68100 |
| 2021-12-27 | 98.32 | $104.15 | 107400 |
| 2021-12-23 | 96.96 | $100.41 | 78500 |
| 2021-12-22 | 96.17 | $100.29 | 89211 |
| 2021-12-21 | 95.28 | $98.23 | 138400 |
| 2021-12-20 | 94.67 | $91.88 | 147400 |
| 2021-12-17 | 95.31 | $92.95 | 735003 |
| 2021-12-16 | 95.83 | $98.52 | 202100 |
| 2021-12-15 | 95.25 | $96.93 | 115700 |
| 2021-12-14 | 94.92 | $93.63 | 135515 |
| 2021-12-13 | 95.24 | $93.17 | 137437 |
| 2021-12-10 | 95.70 | $94.26 | 45147 |
| 2021-12-09 | 96.01 | $93.86 | 53400 |
| 2021-12-08 | 96.45 | $94.56 | 56316 |
| 2021-12-07 | 96.81 | $94.36 | 56200 |
| 2021-12-06 | 97.27 | $94.73 | 106100 |
| 2021-12-03 | 97.72 | $92.60 | 72940 |
| 2021-12-02 | 98.68 | $96.10 | 118100 |
| 2021-12-01 | 99.06 | $92.46 | 84541 |
| 2021-11-30 | 100.25 | $94.93 | 259800 |
| 2021-11-29 | 101.10 | $97.01 | 102936 |
| 2021-11-26 | 101.64 | $97.00 | 77800 |
| 2021-11-24 | 102.24 | $100.11 | 73200 |
| 2021-11-23 | 102.26 | $100.00 | 82001 |
| 2021-11-22 | 102.29 | $98.96 | 119200 |
| 2021-11-19 | 102.51 | $99.41 | 115027 |
| 2021-11-18 | 102.66 | $101.22 | 70846 |
| 2021-11-17 | 102.41 | $101.36 | 97920 |
| 2021-11-16 | 102.08 | $102.67 | 177500 |
| 2021-11-15 | 101.38 | $101.93 | 145618 |
| 2021-11-12 | 100.69 | $100.55 | 212200 |
| 2021-11-11 | 100.16 | $98.79 | 100500 |
| 2021-11-10 | 99.89 | $101.10 | 96000 |
| 2021-11-09 | 99.06 | $102.30 | 75031 |
| 2021-11-08 | 97.82 | $101.20 | 64000 |
| 2021-11-05 | 96.58 | $99.26 | 94441 |
| 2021-11-04 | 95.52 | $98.57 | 125400 |
| 2021-11-03 | 94.42 | $98.14 | 112510 |
| 2021-11-02 | 93.21 | $93.55 | 134239 |
| 2021-11-01 | 92.75 | $93.15 | 133014 |
| 2021-10-29 | 92.28 | $90.86 | 95721 |
| 2021-10-28 | 92.21 | $89.50 | 73338 |
| 2021-10-27 | 92.38 | $87.97 | 101834 |
| 2021-10-26 | 92.89 | $92.97 | 79415 |
| 2021-10-25 | 92.40 | $97.43 | 118200 |
| 2021-10-22 | 90.87 | $95.20 | 229149 |
| 2021-10-21 | 89.54 | $92.43 | 220712 |
| 2021-10-20 | 88.57 | $88.02 | 90700 |
| 2021-10-19 | 88.35 | $87.75 | 73400 |
| 2021-10-18 | 88.14 | $88.40 | 80428 |
| 2021-10-15 | 87.73 | $87.65 | 52204 |
| 2021-10-14 | 87.40 | $87.57 | 42046 |
| 2021-10-13 | 87.02 | $86.43 | 35700 |
| 2021-10-12 | 86.80 | $85.99 | 38443 |
| 2021-10-11 | 86.62 | $85.54 | 32621 |
| 2021-10-08 | 86.49 | $86.83 | 53600 |
| 2021-10-07 | 86.05 | $86.45 | 53129 |
| 2021-10-06 | 85.60 | $85.32 | 52900 |
| 2021-10-05 | 85.29 | $86.45 | 59940 |
| 2021-10-04 | 84.68 | $85.39 | 55909 |
| 2021-10-01 | 84.18 | $86.47 | 46100 |
| 2021-09-30 | 83.35 | $84.30 | 77324 |
| 2021-09-29 | 82.83 | $84.68 | 36034 |
| 2021-09-28 | 82.13 | $84.50 | 149616 |
| 2021-09-27 | 81.34 | $86.95 | 319500 |
| 2021-09-24 | 79.90 | $81.61 | 212829 |
| 2021-09-23 | 79.34 | $81.62 | 198100 |
| 2021-09-22 | 78.67 | $78.35 | 77700 |
| 2021-09-21 | 78.59 | $76.96 | 69825 |
| 2021-09-20 | 78.77 | $77.46 | 85643 |
| 2021-09-17 | 78.86 | $79.31 | 214618 |
| 2021-09-16 | 78.58 | $79.59 | 673700 |
| 2021-09-15 | 78.18 | $75.19 | 71609 |
| 2021-09-14 | 78.63 | $75.96 | 72500 |
| 2021-09-13 | 78.98 | $78.45 | 56219 |
| 2021-09-10 | 78.85 | $76.27 | 15000 |
| 2021-09-09 | 79.15 | $77.16 | 31700 |
| 2021-09-08 | 79.30 | $76.36 | 15100 |
| 2021-09-07 | 79.62 | $77.41 | 27000 |
| 2021-09-03 | 79.75 | $78.02 | 13100 |
| 2021-09-02 | 79.77 | $79.40 | 34833 |
| 2021-09-01 | 79.47 | $79.00 | 18500 |
| 2021-08-31 | 79.19 | $78.30 | 29600 |
| 2021-08-30 | 79.00 | $77.23 | 29100 |
| 2021-08-27 | 78.98 | $79.38 | 26762 |
| 2021-08-26 | 78.49 | $76.49 | 25300 |
| 2021-08-25 | 78.50 | $77.95 | 27400 |
| 2021-08-24 | 78.19 | $77.93 | 33843 |
| 2021-08-23 | 77.81 | $77.55 | 24617 |
| 2021-08-20 | 77.43 | $77.01 | 40734 |
| 2021-08-19 | 77.07 | $74.98 | 29100 |
| 2021-08-18 | 77.07 | $75.70 | 19807 |
| 2021-08-17 | 76.89 | $75.52 | 13430 |
| 2021-08-16 | 76.70 | $76.77 | 16931 |
| 2021-08-13 | 76.18 | $77.44 | 30700 |
| 2021-08-12 | 75.42 | $75.12 | 22700 |
| 2021-08-11 | 75.00 | $75.77 | 32037 |
| 2021-08-10 | 74.35 | $76.19 | 65100 |
| 2021-08-09 | 73.48 | $76.04 | 38206 |
| 2021-08-06 | 72.48 | $76.53 | 28704 |
| 2021-08-05 | 71.20 | $74.57 | 33241 |
| 2021-08-04 | 70.11 | $72.20 | 40800 |
| 2021-08-03 | 69.32 | $72.19 | 25800 |
| 2021-08-02 | 68.39 | $71.02 | 38826 |
| 2021-07-30 | 67.54 | $71.03 | 28327 |
| 2021-07-29 | 66.54 | $71.08 | 21304 |
| 2021-07-28 | 65.37 | $69.93 | 21005 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.98
2026-07-24
Close Price
$91.03
Vol: 131434
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.99
Average
65.09
Maximum
112.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.98 | $91.03 | 131434 |
| 2026-07-23 | 95.30 | $90.79 | 234938 |
| 2026-07-22 | 96.99 | $90.19 | 596500 |
| 2026-07-21 | 99.24 | $99.07 | 188907 |
| 2026-07-20 | 99.16 | $98.55 | 108600 |
| 2026-07-17 | 99.21 | $98.45 | 104809 |
| 2026-07-16 | 99.29 | $101.36 | 115600 |
| 2026-07-15 | 98.44 | $98.40 | 95300 |
| 2026-07-14 | 98.33 | $96.90 | 108626 |
| 2026-07-13 | 98.65 | $97.16 | 95634 |
| 2026-07-10 | 98.94 | $97.53 | 180045 |
| 2026-07-09 | 99.14 | $97.88 | 111500 |
| 2026-07-08 | 99.26 | $96.04 | 126100 |
| 2026-07-07 | 99.96 | $97.07 | 119420 |
| 2026-07-06 | 100.44 | $100.21 | 111800 |
| 2026-07-02 | 100.00 | $98.53 | 181606 |
| 2026-07-01 | 99.95 | $100.57 | 176020 |
| 2026-06-30 | 99.20 | $98.76 | 122828 |
| 2026-06-29 | 98.82 | $99.34 | 110935 |
| 2026-06-26 | 98.13 | $99.82 | 603248 |
| 2026-06-25 | 97.10 | $97.55 | 138007 |
| 2026-06-24 | 96.52 | $97.48 | 109300 |
| 2026-06-23 | 95.82 | $97.06 | 158536 |
| 2026-06-22 | 95.06 | $94.52 | 118016 |
| 2026-06-18 | 94.91 | $93.11 | 251600 |
| 2026-06-17 | 95.15 | $93.16 | 131226 |
| 2026-06-16 | 95.40 | $95.89 | 91300 |
| 2026-06-15 | 94.81 | $94.76 | 68100 |
| 2026-06-12 | 94.42 | $96.63 | 108200 |
| 2026-06-11 | 93.31 | $96.18 | 93100 |
| 2026-06-10 | 92.09 | $93.89 | 138800 |
| 2026-06-09 | 91.30 | $93.93 | 67409 |
| 2026-06-08 | 90.32 | $91.73 | 61000 |
| 2026-06-05 | 89.81 | $90.85 | 66835 |
| 2026-06-04 | 89.47 | $90.37 | 92900 |
| 2026-06-03 | 89.20 | $87.21 | 86305 |
| 2026-06-02 | 89.87 | $90.08 | 108109 |
| 2026-06-01 | 89.78 | $88.49 | 134840 |
| 2026-05-29 | 90.16 | $89.52 | 194200 |
| 2026-05-28 | 90.29 | $89.99 | 114304 |
| 2026-05-27 | 90.30 | $89.73 | 69800 |
| 2026-05-26 | 90.38 | $91.35 | 192300 |
| 2026-05-22 | 89.95 | $91.21 | 74745 |
| 2026-05-21 | 89.46 | $91.30 | 88411 |
| 2026-05-20 | 88.84 | $90.86 | 165527 |
| 2026-05-19 | 88.21 | $88.33 | 93800 |
| 2026-05-18 | 88.25 | $88.18 | 159000 |
| 2026-05-15 | 88.35 | $87.13 | 258315 |
| 2026-05-14 | 88.79 | $88.46 | 95731 |
| 2026-05-13 | 88.92 | $86.57 | 92316 |
| 2026-05-12 | 89.66 | $87.88 | 62215 |
| 2026-05-11 | 90.14 | $87.81 | 178500 |
| 2026-05-08 | 90.74 | $90.53 | 75933 |
| 2026-05-07 | 90.59 | $90.15 | 69400 |
| 2026-05-06 | 90.50 | $90.72 | 75944 |
| 2026-05-05 | 90.20 | $90.39 | 100215 |
| 2026-05-04 | 89.91 | $87.91 | 95100 |
| 2026-05-01 | 90.33 | $89.56 | 119809 |
| 2026-04-30 | 90.30 | $88.35 | 128014 |
| 2026-04-29 | 90.61 | $88.70 | 91000 |
| 2026-04-28 | 90.86 | $90.85 | 137200 |
| 2026-04-27 | 90.45 | $90.14 | 77800 |
| 2026-04-24 | 90.15 | $88.01 | 117447 |
| 2026-04-23 | 90.43 | $89.17 | 134400 |
| 2026-04-22 | 90.37 | $87.63 | 353300 |
| 2026-04-21 | 90.75 | $88.85 | 155800 |
| 2026-04-20 | 90.79 | $91.35 | 283928 |
| 2026-04-17 | 90.00 | $89.02 | 214937 |
| 2026-04-16 | 89.74 | $87.49 | 217907 |
| 2026-04-15 | 89.87 | $89.21 | 322900 |
| 2026-04-14 | 89.45 | $89.73 | 379200 |
| 2026-04-13 | 88.73 | $90.32 | 120100 |
| 2026-04-10 | 87.62 | $89.84 | 135700 |
| 2026-04-09 | 86.40 | $90.06 | 325300 |
| 2026-04-08 | 84.82 | $88.38 | 116700 |
| 2026-04-07 | 83.41 | $85.78 | 125406 |
| 2026-04-06 | 82.51 | $85.00 | 114600 |
| 2026-04-02 | 81.66 | $83.47 | 109527 |
| 2026-04-01 | 81.12 | $83.10 | 168100 |
| 2026-03-31 | 80.60 | $83.29 | 190740 |
| 2026-03-30 | 79.91 | $82.08 | 201500 |
| 2026-03-27 | 79.48 | $80.65 | 119149 |
| 2026-03-26 | 79.44 | $82.15 | 69601 |
| 2026-03-25 | 78.94 | $81.83 | 83311 |
| 2026-03-24 | 78.48 | $82.12 | 76938 |
| 2026-03-23 | 77.86 | $81.88 | 92700 |
| 2026-03-20 | 77.23 | $80.34 | 205800 |
| 2026-03-19 | 77.01 | $80.90 | 129763 |
| 2026-03-18 | 76.62 | $78.92 | 184600 |
| 2026-03-17 | 76.84 | $79.96 | 200300 |
| 2026-03-16 | 76.85 | $79.23 | 121701 |
| 2026-03-13 | 77.16 | $78.91 | 152600 |
| 2026-03-12 | 77.72 | $78.36 | 136646 |
| 2026-03-11 | 78.64 | $79.16 | 125400 |
| 2026-03-10 | 79.58 | $79.62 | 148045 |
| 2026-03-09 | 80.65 | $79.18 | 181500 |
| 2026-03-06 | 82.16 | $79.36 | 343000 |
| 2026-03-05 | 83.99 | $81.64 | 112200 |
| 2026-03-04 | 85.56 | $83.74 | 123200 |
| 2026-03-03 | 86.83 | $83.86 | 176900 |
| 2026-03-02 | 88.38 | $85.93 | 236500 |
| 2026-02-27 | 89.63 | $84.15 | 736511 |
| 2026-02-26 | 91.73 | $86.30 | 1.1M |
| 2026-02-25 | 93.61 | $93.85 | 93422 |
| 2026-02-24 | 93.50 | $90.78 | 157100 |
| 2026-02-23 | 94.31 | $89.70 | 94600 |
| 2026-02-20 | 95.61 | $94.11 | 94188 |
| 2026-02-19 | 95.78 | $93.84 | 158900 |
| 2026-02-18 | 96.02 | $94.66 | 139840 |
| 2026-02-17 | 96.02 | $94.42 | 78522 |
| 2026-02-13 | 96.04 | $93.21 | 65300 |
| 2026-02-12 | 96.40 | $92.62 | 55304 |
| 2026-02-11 | 96.97 | $93.69 | 73313 |
| 2026-02-10 | 97.27 | $94.36 | 74800 |
| 2026-02-09 | 97.34 | $95.70 | 88626 |
| 2026-02-06 | 96.94 | $96.39 | 84113 |
| 2026-02-05 | 96.15 | $95.21 | 88940 |
| 2026-02-04 | 95.49 | $95.60 | 108626 |
| 2026-02-03 | 94.48 | $94.96 | 102041 |
| 2026-02-02 | 93.38 | $94.62 | 138900 |
| 2026-01-30 | 92.08 | $92.60 | 146626 |
| 2026-01-29 | 91.07 | $92.00 | 305900 |
| 2026-01-28 | 89.97 | $89.19 | 280800 |
| 2026-01-27 | 89.45 | $89.54 | 275900 |
| 2026-01-26 | 88.65 | $88.77 | 125300 |
| 2026-01-23 | 87.87 | $89.82 | 190105 |
| 2026-01-22 | 86.52 | $94.95 | 305604 |
| 2026-01-21 | 83.22 | $90.71 | 630200 |
| 2026-01-20 | 80.51 | $79.63 | 135500 |
| 2026-01-16 | 80.69 | $79.50 | 175600 |
| 2026-01-15 | 80.95 | $82.23 | 106022 |
| 2026-01-14 | 80.37 | $81.18 | 65900 |
| 2026-01-13 | 80.00 | $79.74 | 70223 |
| 2026-01-12 | 79.98 | $80.27 | 83000 |
| 2026-01-09 | 79.78 | $79.97 | 112700 |
| 2026-01-08 | 79.62 | $81.38 | 132745 |
| 2026-01-07 | 78.96 | $78.91 | 179503 |
| 2026-01-06 | 78.94 | $79.54 | 109248 |
| 2026-01-05 | 78.70 | $79.85 | 242502 |
| 2026-01-02 | 78.30 | $76.97 | 93000 |
| 2025-12-31 | 78.72 | $76.36 | 89634 |
| 2025-12-30 | 79.41 | $76.73 | 102019 |
| 2025-12-29 | 80.12 | $77.51 | 83300 |
| 2025-12-26 | 80.71 | $78.31 | 112636 |
| 2025-12-24 | 81.15 | $78.33 | 60200 |
| 2025-12-23 | 81.65 | $78.37 | 88330 |
| 2025-12-22 | 82.21 | $79.90 | 87100 |
| 2025-12-19 | 82.36 | $80.78 | 174200 |
| 2025-12-18 | 82.22 | $81.60 | 81300 |
| 2025-12-17 | 81.73 | $80.79 | 94804 |
| 2025-12-16 | 81.35 | $79.63 | 97400 |
| 2025-12-15 | 81.20 | $79.89 | 76200 |
| 2025-12-12 | 80.88 | $79.93 | 56500 |
| 2025-12-11 | 80.43 | $80.49 | 116512 |
| 2025-12-10 | 79.65 | $80.92 | 84600 |
| 2025-12-09 | 78.52 | $77.96 | 59943 |
| 2025-12-08 | 78.03 | $77.89 | 73800 |
| 2025-12-05 | 77.40 | $77.49 | 56808 |
| 2025-12-04 | 76.73 | $77.97 | 60800 |
| 2025-12-03 | 75.72 | $76.74 | 181136 |
| 2025-12-02 | 74.85 | $74.75 | 91846 |
| 2025-12-01 | 74.38 | $75.20 | 121925 |
| 2025-11-28 | 73.64 | $74.61 | 22400 |
| 2025-11-26 | 72.90 | $75.08 | 46925 |
| 2025-11-25 | 71.83 | $75.30 | 91700 |
| 2025-11-24 | 70.45 | $72.66 | 65900 |
| 2025-11-21 | 69.59 | $72.95 | 67204 |
| 2025-11-20 | 68.46 | $69.95 | 100242 |
| 2025-11-19 | 68.04 | $69.65 | 60000 |
| 2025-11-18 | 67.63 | $68.77 | 72704 |
| 2025-11-17 | 67.44 | $68.40 | 152915 |
| 2025-11-14 | 67.34 | $69.58 | 66146 |
| 2025-11-13 | 66.86 | $69.34 | 78500 |
| 2025-11-12 | 66.39 | $69.01 | 87600 |
| 2025-11-11 | 65.95 | $69.74 | 124712 |
| 2025-11-10 | 65.23 | $68.19 | 94300 |
| 2025-11-07 | 64.89 | $66.93 | 79939 |
| 2025-11-06 | 64.91 | $65.64 | 73121 |
| 2025-11-05 | 65.41 | $66.21 | 113349 |
| 2025-11-04 | 65.89 | $65.99 | 163300 |
| 2025-11-03 | 66.59 | $66.78 | 125432 |
| 2025-10-31 | 67.25 | $66.27 | 132142 |
| 2025-10-30 | 68.27 | $66.64 | 183000 |
| 2025-10-29 | 69.43 | $66.86 | 155540 |
| 2025-10-28 | 70.82 | $67.84 | 131910 |
| 2025-10-27 | 72.24 | $68.84 | 151800 |
| 2025-10-24 | 73.67 | $70.90 | 494600 |
| 2025-10-23 | 74.78 | $74.51 | 128200 |
| 2025-10-22 | 75.00 | $75.27 | 114000 |
| 2025-10-21 | 75.03 | $77.36 | 141200 |
| 2025-10-20 | 74.42 | $75.65 | 114519 |
| 2025-10-17 | 74.24 | $72.00 | 114400 |
| 2025-10-16 | 75.17 | $72.07 | 132445 |
| 2025-10-15 | 76.30 | $78.61 | 118519 |
| 2025-10-14 | 75.62 | $79.01 | 94431 |
| 2025-10-13 | 74.66 | $76.02 | 108027 |
| 2025-10-10 | 74.45 | $74.54 | 186700 |
| 2025-10-09 | 74.68 | $74.93 | 64318 |
| 2025-10-08 | 74.85 | $75.49 | 38900 |
| 2025-10-07 | 74.90 | $75.96 | 55900 |
| 2025-10-06 | 74.83 | $76.68 | 60339 |
| 2025-10-03 | 74.52 | $74.49 | 42100 |
| 2025-10-02 | 74.86 | $73.85 | 48500 |
| 2025-10-01 | 75.50 | $74.35 | 91002 |
| 2025-09-30 | 76.13 | $74.82 | 79246 |
| 2025-09-29 | 76.75 | $75.44 | 68400 |
| 2025-09-26 | 77.33 | $76.33 | 52635 |
| 2025-09-25 | 77.75 | $76.02 | 106000 |
| 2025-09-24 | 78.35 | $76.84 | 42647 |
| 2025-09-23 | 78.82 | $77.33 | 45807 |
| 2025-09-22 | 79.23 | $77.50 | 59400 |
| 2025-09-19 | 79.66 | $79.10 | 332600 |
| 2025-09-18 | 79.66 | $80.70 | 114602 |
| 2025-09-17 | 79.14 | $78.10 | 88400 |
| 2025-09-16 | 79.31 | $77.46 | 217614 |
| 2025-09-15 | 79.69 | $78.99 | 152800 |
| 2025-09-12 | 79.65 | $77.45 | 181704 |
| 2025-09-11 | 80.07 | $78.94 | 225532 |
| 2025-09-10 | 80.07 | $78.02 | 57624 |
| 2025-09-09 | 80.34 | $78.57 | 69539 |
| 2025-09-08 | 80.45 | $80.01 | 64200 |
| 2025-09-05 | 80.10 | $79.47 | 50346 |
| 2025-09-04 | 79.80 | $80.01 | 41400 |
| 2025-09-03 | 79.23 | $78.49 | 45200 |
| 2025-09-02 | 78.97 | $78.98 | 50100 |
| 2025-08-29 | 78.47 | $79.39 | 57642 |
| 2025-08-28 | 77.69 | $79.41 | 47747 |
| 2025-08-27 | 76.70 | $78.92 | 74206 |
| 2025-08-26 | 75.63 | $78.30 | 61200 |
| 2025-08-25 | 74.49 | $77.40 | 48800 |
| 2025-08-22 | 73.38 | $76.92 | 70500 |
| 2025-08-21 | 72.17 | $72.69 | 31539 |
| 2025-08-20 | 72.03 | $72.71 | 39900 |
| 2025-08-19 | 71.85 | $72.04 | 77300 |
| 2025-08-18 | 71.85 | $72.97 | 38649 |
| 2025-08-15 | 71.55 | $72.98 | 111500 |
| 2025-08-14 | 71.19 | $74.28 | 51400 |
| 2025-08-13 | 70.35 | $74.10 | 55200 |
| 2025-08-12 | 69.40 | $73.14 | 52903 |
| 2025-08-11 | 68.56 | $70.03 | 50200 |
| 2025-08-08 | 68.54 | $69.42 | 53600 |
| 2025-08-07 | 68.74 | $67.93 | 44731 |
| 2025-08-06 | 69.48 | $68.70 | 60922 |
| 2025-08-05 | 70.16 | $69.28 | 73000 |
| 2025-08-04 | 70.83 | $69.19 | 82820 |
| 2025-08-01 | 71.68 | $68.76 | 110551 |
| 2025-07-31 | 72.87 | $70.54 | 71300 |
| 2025-07-30 | 73.75 | $70.54 | 60870 |
| 2025-07-29 | 74.82 | $71.30 | 77915 |
| 2025-07-28 | 75.87 | $72.84 | 102916 |
| 2025-07-25 | 76.64 | $72.97 | 78343 |
| 2025-07-24 | 77.50 | $74.26 | 70300 |
| 2025-07-23 | 78.11 | $76.80 | 79016 |
| 2025-07-22 | 78.00 | $77.57 | 154019 |
| 2025-07-21 | 77.58 | $78.40 | 199000 |
| 2025-07-18 | 76.75 | $77.96 | 286400 |
| 2025-07-17 | 75.85 | $76.32 | 145944 |
| 2025-07-16 | 75.22 | $73.74 | 179706 |
| 2025-07-15 | 75.23 | $73.26 | 91200 |
| 2025-07-14 | 75.36 | $75.52 | 127800 |
| 2025-07-11 | 74.75 | $73.39 | 98800 |
| 2025-07-10 | 74.64 | $73.75 | 51145 |
| 2025-07-09 | 74.35 | $73.89 | 52700 |
| 2025-07-08 | 73.90 | $73.98 | 164338 |
| 2025-07-07 | 73.29 | $74.18 | 111200 |
| 2025-07-03 | 72.43 | $74.91 | 67900 |
| 2025-07-02 | 71.11 | $73.46 | 139930 |
| 2025-07-01 | 69.92 | $72.24 | 131148 |
| 2025-06-30 | 68.84 | $70.00 | 117300 |
| 2025-06-27 | 68.20 | $70.14 | 253100 |
| 2025-06-26 | 67.36 | $69.33 | 62013 |
| 2025-06-25 | 66.58 | $67.87 | 81000 |
| 2025-06-24 | 66.09 | $68.30 | 76800 |
| 2025-06-23 | 65.33 | $67.04 | 51900 |
| 2025-06-20 | 64.81 | $64.95 | 114415 |
| 2025-06-18 | 64.84 | $64.73 | 95610 |
| 2025-06-17 | 64.94 | $64.55 | 91700 |
| 2025-06-16 | 65.11 | $65.18 | 81500 |
| 2025-06-13 | 65.12 | $63.98 | 87800 |
| 2025-06-12 | 65.51 | $65.99 | 92943 |
| 2025-06-11 | 65.34 | $65.66 | 93500 |
| 2025-06-10 | 65.23 | $66.00 | 108900 |
| 2025-06-09 | 64.98 | $65.38 | 53300 |
| 2025-06-06 | 64.86 | $65.63 | 51316 |
| 2025-06-05 | 64.64 | $63.68 | 47532 |
| 2025-06-04 | 64.98 | $63.94 | 52404 |
| 2025-06-03 | 65.30 | $65.10 | 38523 |
| 2025-06-02 | 65.32 | $63.43 | 60000 |
| 2025-05-30 | 65.85 | $64.67 | 81642 |
| 2025-05-29 | 66.09 | $64.76 | 53325 |
| 2025-05-28 | 66.33 | $64.28 | 42600 |
| 2025-05-27 | 66.75 | $65.53 | 59832 |
| 2025-05-23 | 66.84 | $63.74 | 76200 |
| 2025-05-22 | 67.49 | $63.96 | 58117 |
| 2025-05-21 | 68.17 | $65.25 | 73728 |
| 2025-05-20 | 68.54 | $66.85 | 58525 |
| 2025-05-19 | 68.44 | $66.50 | 69032 |
| 2025-05-16 | 68.38 | $65.96 | 73800 |
| 2025-05-15 | 68.42 | $66.80 | 67013 |
| 2025-05-14 | 68.13 | $66.20 | 64503 |
| 2025-05-13 | 67.92 | $68.06 | 75100 |
| 2025-05-12 | 67.01 | $67.03 | 80826 |
| 2025-05-09 | 66.17 | $65.23 | 84209 |
| 2025-05-08 | 65.65 | $65.61 | 135600 |
| 2025-05-07 | 64.85 | $63.35 | 124202 |
| 2025-05-06 | 64.53 | $63.64 | 95543 |
| 2025-05-05 | 63.99 | $64.19 | 139400 |
| 2025-05-02 | 63.10 | $63.49 | 113741 |
| 2025-05-01 | 62.19 | $61.99 | 93633 |
| 2025-04-30 | 61.50 | $61.93 | 157800 |
| 2025-04-29 | 60.64 | $62.27 | 141236 |
| 2025-04-28 | 59.44 | $61.27 | 132200 |
| 2025-04-25 | 58.26 | $60.85 | 137000 |
| 2025-04-24 | 56.92 | $60.81 | 107400 |
| 2025-04-23 | 55.29 | $59.47 | 159812 |
| 2025-04-22 | 53.71 | $57.52 | 258400 |
| 2025-04-21 | 52.40 | $55.52 | 141517 |
| 2025-04-17 | 51.45 | $54.64 | 99100 |
| 2025-04-16 | 50.58 | $53.40 | 95700 |
| 2025-04-15 | 49.95 | $52.01 | 132343 |
| 2025-04-14 | 49.64 | $50.76 | 80530 |
| 2025-04-11 | 49.69 | $49.51 | 97137 |
| 2025-04-10 | 50.19 | $49.50 | 135531 |
| 2025-04-09 | 50.83 | $52.33 | 189750 |
| 2025-04-08 | 50.75 | $48.93 | 139400 |
| 2025-04-07 | 51.76 | $49.16 | 134600 |
| 2025-04-04 | 52.95 | $49.29 | 209729 |
| 2025-04-03 | 54.38 | $50.64 | 149938 |
| 2025-04-02 | 55.71 | $56.47 | 118748 |
| 2025-04-01 | 55.49 | $55.34 | 91012 |
| 2025-03-31 | 55.59 | $55.99 | 151200 |
| 2025-03-28 | 55.52 | $55.61 | 162100 |
| 2025-03-27 | 55.56 | $57.06 | 96520 |
| 2025-03-26 | 55.17 | $57.23 | 103100 |
| 2025-03-25 | 54.65 | $56.70 | 90810 |
| 2025-03-24 | 54.20 | $56.81 | 60802 |
| 2025-03-21 | 53.64 | $55.13 | 149135 |
| 2025-03-20 | 53.53 | $55.14 | 79400 |
| 2025-03-19 | 53.41 | $55.56 | 110300 |
| 2025-03-18 | 53.18 | $55.14 | 86900 |
| 2025-03-17 | 53.07 | $55.12 | 152727 |
| 2025-03-14 | 52.97 | $54.68 | 362300 |
| 2025-03-13 | 53.05 | $53.00 | 221100 |
| 2025-03-12 | 53.71 | $52.73 | 79900 |
| 2025-03-11 | 54.65 | $52.97 | 89700 |
| 2025-03-10 | 55.76 | $52.53 | 77704 |
| 2025-03-07 | 57.29 | $55.99 | 110700 |
| 2025-03-06 | 58.08 | $56.65 | 106500 |
| 2025-03-05 | 58.86 | $58.45 | 82900 |
| 2025-03-04 | 59.26 | $59.51 | 189415 |
| 2025-03-03 | 59.43 | $59.58 | 107323 |
| 2025-02-28 | 59.63 | $60.43 | 113431 |
| 2025-02-27 | 59.62 | $61.21 | 170828 |
| 2025-02-26 | 59.38 | $58.94 | 67605 |
| 2025-02-25 | 59.82 | $57.91 | 115300 |
| 2025-02-24 | 60.71 | $58.18 | 42100 |
| 2025-02-21 | 61.71 | $59.42 | 85100 |
| 2025-02-20 | 62.54 | $61.38 | 58100 |
| 2025-02-19 | 62.94 | $62.08 | 36300 |
| 2025-02-18 | 63.19 | $61.98 | 48828 |
| 2025-02-14 | 63.53 | $61.89 | 33318 |
| 2025-02-13 | 63.97 | $62.73 | 34700 |
| 2025-02-12 | 64.22 | $62.37 | 66627 |
| 2025-02-11 | 64.63 | $63.80 | 45137 |
| 2025-02-10 | 64.66 | $62.78 | 70917 |
| 2025-02-07 | 65.00 | $63.67 | 77200 |
| 2025-02-06 | 65.11 | $65.46 | 55700 |
| 2025-02-05 | 64.65 | $64.75 | 59700 |
| 2025-02-04 | 64.29 | $64.45 | 67800 |
| 2025-02-03 | 63.93 | $61.89 | 91200 |
| 2025-01-31 | 64.29 | $64.13 | 59148 |
| 2025-01-30 | 63.98 | $64.14 | 74114 |
| 2025-01-29 | 63.59 | $64.17 | 110000 |
| 2025-01-28 | 63.08 | $64.66 | 98332 |
| 2025-01-27 | 62.29 | $64.35 | 116200 |
| 2025-01-24 | 61.40 | $65.79 | 195500 |
| 2025-01-23 | 59.87 | $60.98 | 110200 |
| 2025-01-22 | 59.52 | $60.35 | 105311 |
| 2025-01-21 | 59.29 | $61.35 | 139922 |
| 2025-01-17 | 58.72 | $61.00 | 82405 |
| 2025-01-16 | 58.13 | $60.48 | 62136 |
| 2025-01-15 | 57.60 | $61.32 | 65200 |
| 2025-01-14 | 56.72 | $59.43 | 76800 |
| 2025-01-13 | 56.26 | $57.52 | 63600 |
| 2025-01-10 | 56.35 | $56.34 | 81800 |
| 2025-01-08 | 56.85 | $56.88 | 112200 |
| 2025-01-07 | 57.34 | $58.28 | 85900 |
| 2025-01-06 | 57.51 | $59.22 | 61571 |
| 2025-01-03 | 57.46 | $59.50 | 65708 |
| 2025-01-02 | 57.35 | $58.09 | 81848 |
| 2024-12-31 | 57.69 | $58.40 | 70303 |
| 2024-12-30 | 58.04 | $58.10 | 88339 |
| 2024-12-27 | 58.61 | $58.16 | 45530 |
| 2024-12-26 | 59.30 | $59.52 | 34338 |
| 2024-12-24 | 59.76 | $59.45 | 35302 |
| 2024-12-23 | 60.35 | $59.33 | 54606 |
| 2024-12-20 | 61.15 | $59.17 | 185900 |
| 2024-12-19 | 62.18 | $58.48 | 70900 |
| 2024-12-18 | 63.68 | $58.91 | 76632 |
| 2024-12-17 | 65.37 | $62.88 | 68600 |
| 2024-12-16 | 66.16 | $65.91 | 44349 |
| 2024-12-13 | 66.15 | $65.00 | 53400 |
| 2024-12-12 | 66.42 | $65.57 | 59614 |
| 2024-12-11 | 66.54 | $66.42 | 109615 |
| 2024-12-10 | 66.40 | $65.50 | 89735 |
| 2024-12-09 | 66.50 | $64.96 | 69600 |
| 2024-12-06 | 66.76 | $65.45 | 41039 |
| 2024-12-05 | 66.90 | $65.55 | 44302 |
| 2024-12-04 | 67.01 | $66.69 | 87400 |
| 2024-12-03 | 66.74 | $63.99 | 77300 |
| 2024-12-02 | 67.24 | $65.98 | 81800 |
| 2024-11-29 | 67.18 | $64.94 | 57237 |
| 2024-11-27 | 67.38 | $67.29 | 59700 |
| 2024-11-26 | 66.85 | $66.26 | 59331 |
| 2024-11-25 | 66.47 | $67.30 | 191600 |
| 2024-11-22 | 65.64 | $66.52 | 165500 |
| 2024-11-21 | 64.83 | $63.15 | 84819 |
| 2024-11-20 | 64.87 | $62.56 | 99936 |
| 2024-11-19 | 65.06 | $63.25 | 47000 |
| 2024-11-18 | 65.02 | $64.01 | 84000 |
| 2024-11-15 | 64.69 | $64.51 | 58029 |
| 2024-11-14 | 64.07 | $64.92 | 101408 |
| 2024-11-13 | 63.14 | $65.19 | 104300 |
| 2024-11-12 | 61.88 | $64.70 | 113500 |
| 2024-11-11 | 60.45 | $64.26 | 82400 |
| 2024-11-08 | 58.82 | $61.89 | 70900 |
| 2024-11-07 | 57.56 | $61.31 | 117349 |
| 2024-11-06 | 56.20 | $62.84 | 308819 |
| 2024-11-05 | 54.04 | $54.37 | 48579 |
| 2024-11-04 | 54.10 | $53.15 | 53600 |
| 2024-11-01 | 54.55 | $53.23 | 54000 |
| 2024-10-31 | 55.09 | $53.50 | 42216 |
| 2024-10-30 | 55.66 | $55.48 | 70200 |
| 2024-10-29 | 55.72 | $54.05 | 63200 |
| 2024-10-28 | 56.24 | $56.21 | 50638 |
| 2024-10-25 | 56.17 | $52.78 | 37900 |
| 2024-10-24 | 57.17 | $54.12 | 89842 |
| 2024-10-23 | 57.94 | $54.97 | 30615 |
| 2024-10-22 | 58.59 | $55.61 | 56900 |
| 2024-10-21 | 59.14 | $55.93 | 107432 |
| 2024-10-18 | 59.67 | $58.31 | 227233 |
| 2024-10-17 | 59.52 | $62.53 | 132268 |
| 2024-10-16 | 57.97 | $60.42 | 160400 |
| 2024-10-15 | 56.70 | $58.99 | 211800 |
| 2024-10-14 | 55.58 | $57.29 | 29100 |
| 2024-10-11 | 54.72 | $56.03 | 91600 |
| 2024-10-10 | 54.06 | $54.61 | 92300 |
| 2024-10-09 | 53.69 | $54.20 | 43623 |
| 2024-10-08 | 53.34 | $53.57 | 55000 |
| 2024-10-07 | 53.11 | $53.80 | 30924 |
| 2024-10-04 | 52.74 | $53.63 | 76645 |
| 2024-10-03 | 52.34 | $53.88 | 105529 |
| 2024-10-02 | 51.75 | $52.00 | 135700 |
| 2024-10-01 | 51.63 | $50.16 | 53600 |
| 2024-09-30 | 52.05 | $52.58 | 33814 |
| 2024-09-27 | 51.80 | $51.10 | 35708 |
| 2024-09-26 | 51.94 | $51.07 | 37728 |
| 2024-09-25 | 52.12 | $50.66 | 42600 |
| 2024-09-24 | 52.46 | $51.88 | 37707 |
| 2024-09-23 | 52.46 | $52.81 | 61800 |
| 2024-09-20 | 52.16 | $52.42 | 342300 |
| 2024-09-19 | 51.91 | $54.38 | 94800 |
| 2024-09-18 | 50.96 | $51.50 | 106775 |
| 2024-09-17 | 50.71 | $50.65 | 114637 |
| 2024-09-16 | 50.66 | $51.16 | 42100 |
| 2024-09-13 | 50.44 | $50.74 | 42307 |
| 2024-09-12 | 50.29 | $49.40 | 40300 |
| 2024-09-11 | 50.53 | $49.45 | 52600 |
| 2024-09-10 | 50.79 | $49.72 | 41720 |
| 2024-09-09 | 51.02 | $49.70 | 57400 |
| 2024-09-06 | 51.29 | $50.40 | 59542 |
| 2024-09-05 | 51.39 | $50.75 | 49900 |
| 2024-09-04 | 51.37 | $50.74 | 48724 |
| 2024-09-03 | 51.34 | $50.44 | 47909 |
| 2024-08-30 | 51.37 | $51.71 | 54500 |
| 2024-08-29 | 50.99 | $51.99 | 38700 |
| 2024-08-28 | 50.42 | $51.13 | 46700 |
| 2024-08-27 | 49.98 | $52.12 | 52100 |
| 2024-08-26 | 49.11 | $52.76 | 83200 |
| 2024-08-23 | 47.85 | $52.12 | 76836 |
| 2024-08-22 | 46.51 | $48.26 | 42310 |
| 2024-08-21 | 46.10 | $48.78 | 49700 |
| 2024-08-20 | 45.46 | $47.75 | 49430 |
| 2024-08-19 | 45.02 | $48.64 | 43303 |
| 2024-08-16 | 44.22 | $47.72 | 102400 |
| 2024-08-15 | 43.56 | $46.25 | 90500 |
| 2024-08-14 | 43.25 | $43.13 | 82100 |
| 2024-08-13 | 43.90 | $43.53 | 95003 |
| 2024-08-12 | 44.60 | $43.40 | 46000 |
| 2024-08-09 | 45.52 | $43.99 | 83400 |
| 2024-08-08 | 46.48 | $44.39 | 48400 |
| 2024-08-07 | 47.54 | $44.22 | 49348 |
| 2024-08-06 | 48.90 | $44.53 | 116625 |
| 2024-08-05 | 50.46 | $44.46 | 129210 |
| 2024-08-02 | 52.37 | $45.83 | 156646 |
| 2024-08-01 | 54.23 | $48.09 | 148734 |
| 2024-07-31 | 55.75 | $52.73 | 95238 |
| 2024-07-30 | 56.09 | $52.63 | 151800 |
| 2024-07-29 | 56.47 | $52.97 | 97500 |
| 2024-07-26 | 56.76 | $54.74 | 113608 |
| 2024-07-25 | 56.48 | $54.10 | 163700 |
| 2024-07-24 | 56.28 | $53.26 | 76400 |
| 2024-07-23 | 56.22 | $54.87 | 194100 |
| 2024-07-22 | 55.57 | $55.00 | 119837 |
| 2024-07-19 | 54.65 | $55.90 | 152300 |
| 2024-07-18 | 53.16 | $54.18 | 124514 |
| 2024-07-17 | 51.83 | $56.48 | 158800 |
| 2024-07-16 | 49.42 | $55.46 | 176927 |
| 2024-07-15 | 46.75 | $50.39 | 194134 |
| 2024-07-12 | 45.06 | $47.49 | 65031 |
| 2024-07-11 | 43.90 | $47.60 | 114940 |
| 2024-07-10 | 42.42 | $43.93 | 46900 |
| 2024-07-09 | 41.77 | $42.40 | 72647 |
| 2024-07-08 | 41.46 | $41.49 | 61417 |
| 2024-07-05 | 41.37 | $41.32 | 51400 |
| 2024-07-03 | 41.29 | $42.25 | 42000 |
| 2024-07-02 | 40.91 | $43.16 | 39200 |
| 2024-07-01 | 40.15 | $42.55 | 84116 |
| 2024-06-28 | 39.43 | $42.09 | 282100 |
| 2024-06-27 | 38.70 | $38.99 | 90249 |
| 2024-06-26 | 38.80 | $39.32 | 52500 |
| 2024-06-25 | 38.83 | $39.52 | 49400 |
| 2024-06-24 | 38.83 | $40.27 | 70400 |
| 2024-06-21 | 38.60 | $38.99 | 156106 |
| 2024-06-20 | 38.74 | $39.44 | 47400 |
| 2024-06-18 | 38.79 | $39.24 | 66340 |
| 2024-06-17 | 38.93 | $38.98 | 165440 |
| 2024-06-14 | 39.20 | $38.88 | 64200 |
| 2024-06-13 | 39.58 | $40.36 | 118541 |
| 2024-06-12 | 39.59 | $40.00 | 139000 |
| 2024-06-11 | 39.73 | $38.95 | 76500 |
| 2024-06-10 | 40.25 | $39.21 | 51100 |
| 2024-06-07 | 40.81 | $40.00 | 89500 |
| 2024-06-06 | 41.26 | $40.32 | 72300 |
| 2024-06-05 | 41.71 | $40.98 | 81700 |
| 2024-06-04 | 42.05 | $40.45 | 55000 |
| 2024-06-03 | 42.64 | $41.15 | 55034 |
| 2024-05-31 | 43.13 | $42.05 | 59800 |
| 2024-05-30 | 43.44 | $42.02 | 50300 |
| 2024-05-29 | 43.81 | $40.95 | 61100 |
| 2024-05-28 | 44.58 | $42.95 | 53700 |
| 2024-05-24 | 44.88 | $43.45 | 33500 |
| 2024-05-23 | 45.06 | $43.50 | 78216 |
| 2024-05-22 | 45.23 | $44.97 | 106124 |
| 2024-05-21 | 44.95 | $44.31 | 158800 |
| 2024-05-20 | 44.80 | $43.74 | 138505 |
| 2024-05-17 | 44.76 | $44.70 | 154800 |
| 2024-05-16 | 44.37 | $44.23 | 94500 |
| 2024-05-15 | 44.02 | $43.53 | 49300 |
| 2024-05-14 | 43.79 | $42.83 | 62727 |
| 2024-05-13 | 43.70 | $42.77 | 42300 |
| 2024-05-10 | 43.58 | $42.63 | 40338 |
| 2024-05-09 | 43.45 | $42.14 | 86700 |
| 2024-05-08 | 43.42 | $41.92 | 64615 |
| 2024-05-07 | 43.41 | $42.24 | 40448 |
| 2024-05-06 | 43.26 | $43.41 | 86200 |
| 2024-05-03 | 42.68 | $42.69 | 53300 |
| 2024-05-02 | 42.17 | $42.63 | 58500 |
| 2024-05-01 | 41.53 | $40.91 | 86903 |
| 2024-04-30 | 41.27 | $39.70 | 71043 |
| 2024-04-29 | 41.30 | $40.46 | 80614 |
| 2024-04-26 | 41.07 | $42.13 | 67500 |
| 2024-04-25 | 40.24 | $41.36 | 117700 |
| 2024-04-24 | 39.44 | $42.25 | 133100 |
| 2024-04-23 | 38.16 | $42.69 | 128200 |
| 2024-04-22 | 36.46 | $42.31 | 233872 |
| 2024-04-19 | 34.51 | $39.06 | 303500 |
| 2024-04-18 | 33.17 | $33.10 | 129400 |
| 2024-04-17 | 33.45 | $32.66 | 54641 |
| 2024-04-16 | 33.95 | $33.05 | 72429 |
| 2024-04-15 | 34.45 | $33.31 | 71842 |
| 2024-04-12 | 35.01 | $34.47 | 39700 |
| 2024-04-11 | 35.33 | $35.00 | 66936 |
| 2024-04-10 | 35.57 | $34.81 | 223700 |
| 2024-04-09 | 35.95 | $37.18 | 52800 |
| 2024-04-08 | 35.66 | $37.03 | 65500 |
| 2024-04-05 | 35.39 | $35.31 | 70900 |
| 2024-04-04 | 35.61 | $35.74 | 104100 |
| 2024-04-03 | 35.77 | $34.96 | 76315 |
| 2024-04-02 | 36.23 | $35.06 | 93700 |
| 2024-04-01 | 36.78 | $36.43 | 97322 |
| 2024-03-28 | 37.04 | $38.50 | 174235 |
| 2024-03-27 | 36.71 | $38.05 | 174600 |
| 2024-03-26 | 36.47 | $36.20 | 81636 |
| 2024-03-25 | 36.78 | $36.71 | 64000 |
| 2024-03-22 | 37.03 | $37.14 | 81900 |
| 2024-03-21 | 37.21 | $39.02 | 98800 |
| 2024-03-20 | 36.87 | $38.79 | 138300 |
| 2024-03-19 | 36.55 | $36.18 | 66818 |
| 2024-03-18 | 37.01 | $36.98 | 77207 |
| 2024-03-15 | 37.35 | $37.37 | 287800 |
| 2024-03-14 | 37.67 | $37.11 | 115200 |
| 2024-03-13 | 38.18 | $38.73 | 101412 |
| 2024-03-12 | 38.31 | $38.88 | 93400 |
| 2024-03-11 | 38.44 | $39.68 | 74900 |
| 2024-03-08 | 38.38 | $39.90 | 51206 |
| 2024-03-07 | 38.28 | $39.83 | 68500 |
| 2024-03-06 | 38.20 | $39.50 | 118000 |
| 2024-03-05 | 38.25 | $40.01 | 141526 |
| 2024-03-04 | 38.19 | $37.12 | 108315 |
| 2024-03-01 | 39.07 | $38.00 | 130000 |
| 2024-02-29 | 39.90 | $39.21 | 175526 |
| 2024-02-28 | 40.57 | $40.82 | 42845 |
| 2024-02-27 | 40.90 | $41.49 | 45000 |
| 2024-02-26 | 41.13 | $41.13 | 65000 |
| 2024-02-23 | 41.55 | $42.06 | 69900 |
| 2024-02-22 | 41.80 | $42.47 | 74400 |
| 2024-02-21 | 42.01 | $42.74 | 48100 |
| 2024-02-20 | 42.21 | $43.74 | 44000 |
| 2024-02-16 | 42.17 | $44.81 | 62700 |
| 2024-02-15 | 41.82 | $45.59 | 92646 |
| 2024-02-14 | 41.18 | $43.13 | 75546 |
| 2024-02-13 | 41.22 | $41.22 | 96933 |
| 2024-02-12 | 41.93 | $43.87 | 83835 |
| 2024-02-09 | 42.00 | $42.50 | 104123 |
| 2024-02-08 | 42.57 | $41.95 | 121011 |
| 2024-02-07 | 43.47 | $41.05 | 203001 |
| 2024-02-06 | 44.90 | $43.49 | 161900 |
| 2024-02-05 | 45.91 | $43.80 | 89748 |
| 2024-02-02 | 47.06 | $44.56 | 105200 |
| 2024-02-01 | 48.24 | $45.21 | 328000 |
| 2024-01-31 | 49.50 | $48.49 | 162600 |
| 2024-01-30 | 49.99 | $51.46 | 115300 |
| 2024-01-29 | 49.65 | $53.04 | 104200 |
| 2024-01-26 | 48.75 | $50.25 | 45844 |
| 2024-01-25 | 48.55 | $50.16 | 128932 |
| 2024-01-24 | 48.34 | $50.70 | 91100 |
| 2024-01-23 | 47.92 | $49.32 | 115200 |
| 2024-01-22 | 47.87 | $48.96 | 103600 |
| 2024-01-19 | 47.94 | $45.94 | 169526 |
| 2024-01-18 | 49.00 | $46.96 | 103364 |
| 2024-01-17 | 49.97 | $47.97 | 52722 |
| 2024-01-16 | 50.85 | $48.24 | 53120 |
| 2024-01-12 | 51.82 | $49.83 | 61506 |
| 2024-01-11 | 52.50 | $50.81 | 69600 |
| 2024-01-10 | 52.99 | $50.87 | 61904 |
| 2024-01-09 | 53.55 | $50.48 | 61542 |
| 2024-01-08 | 54.33 | $52.29 | 73905 |
| 2024-01-05 | 54.67 | $51.49 | 133200 |
| 2024-01-04 | 55.30 | $50.63 | 105300 |
| 2024-01-03 | 56.28 | $51.87 | 175219 |
| 2024-01-02 | 57.04 | $51.15 | 204000 |
| 2023-12-29 | 58.11 | $55.38 | 124501 |
| 2023-12-28 | 58.01 | $56.46 | 45717 |
| 2023-12-27 | 57.45 | $56.64 | 60100 |
| 2023-12-26 | 56.64 | $56.37 | 88912 |
| 2023-12-22 | 55.65 | $54.13 | 147500 |
| 2023-12-21 | 55.06 | $53.69 | 94800 |
| 2023-12-20 | 54.41 | $53.31 | 104900 |
| 2023-12-19 | 53.64 | $54.68 | 109126 |
| 2023-12-18 | 52.20 | $52.93 | 119947 |
| 2023-12-15 | 50.91 | $52.67 | 640500 |
| 2023-12-14 | 49.34 | $52.17 | 321571 |
| 2023-12-13 | 47.53 | $49.35 | 170433 |
| 2023-12-12 | 46.16 | $45.28 | 85100 |
| 2023-12-11 | 45.71 | $45.59 | 92536 |
| 2023-12-08 | 45.02 | $45.96 | 81513 |
| 2023-12-07 | 44.01 | $46.14 | 124600 |
| 2023-12-06 | 42.67 | $43.97 | 150600 |
| 2023-12-05 | 41.68 | $42.96 | 103700 |
| 2023-12-04 | 40.77 | $42.17 | 78121 |
| 2023-12-01 | 39.86 | $41.89 | 126815 |
| 2023-11-30 | 38.83 | $38.97 | 104200 |
| 2023-11-29 | 38.46 | $38.77 | 106300 |
| 2023-11-28 | 38.06 | $37.41 | 65000 |
| 2023-11-27 | 37.98 | $36.81 | 79916 |
| 2023-11-24 | 38.05 | $37.72 | 21800 |
| 2023-11-22 | 37.83 | $37.02 | 65400 |
| 2023-11-21 | 37.76 | $36.29 | 60442 |
| 2023-11-20 | 37.87 | $38.25 | 56200 |
| 2023-11-17 | 37.38 | $37.61 | 79400 |
| 2023-11-16 | 36.95 | $36.59 | 53300 |
| 2023-11-15 | 36.73 | $37.76 | 72445 |
| 2023-11-14 | 36.07 | $37.52 | 146914 |
| 2023-11-13 | 35.33 | $34.80 | 73037 |
| 2023-11-10 | 35.27 | $34.20 | 42200 |
| 2023-11-09 | 35.38 | $33.69 | 60900 |
| 2023-11-08 | 35.67 | $34.64 | 66600 |
| 2023-11-07 | 35.69 | $36.45 | 63700 |
| 2023-11-06 | 35.14 | $37.25 | 83800 |
| 2023-11-03 | 34.19 | $37.34 | 106549 |
| 2023-11-02 | 33.01 | $35.21 | 84803 |
| 2023-11-01 | 32.24 | $32.66 | 62200 |
| 2023-10-31 | 32.11 | $32.41 | 67900 |
| 2023-10-30 | 32.05 | $32.59 | 60507 |
| 2023-10-27 | 31.92 | $32.01 | 70900 |
| 2023-10-26 | 31.96 | $32.68 | 58623 |
| 2023-10-25 | 31.80 | $31.73 | 99200 |
| 2023-10-24 | 31.93 | $32.62 | 90600 |
| 2023-10-23 | 31.82 | $31.62 | 125439 |
| 2023-10-20 | 32.01 | $33.10 | 218144 |
| 2023-10-19 | 31.79 | $32.21 | 108006 |
| 2023-10-18 | 31.83 | $33.24 | 106700 |
| 2023-10-17 | 31.57 | $33.80 | 138932 |
| 2023-10-16 | 31.10 | $32.46 | 106900 |
| 2023-10-13 | 30.97 | $30.26 | 61131 |
| 2023-10-12 | 31.55 | $31.25 | 69633 |
| 2023-10-11 | 31.96 | $32.05 | 53600 |
| 2023-10-10 | 32.25 | $32.34 | 100100 |
| 2023-10-09 | 32.52 | $31.78 | 104300 |
| 2023-10-06 | 33.06 | $32.71 | 150631 |
| 2023-10-05 | 33.45 | $33.55 | 267549 |
| 2023-10-04 | 33.69 | $34.71 | 56600 |
| 2023-10-03 | 33.63 | $34.27 | 70100 |
| 2023-10-02 | 33.73 | $35.12 | 92714 |
| 2023-09-29 | 33.60 | $36.28 | 120645 |
| 2023-09-28 | 33.12 | $34.96 | 74900 |
| 2023-09-27 | 32.98 | $34.22 | 63300 |
| 2023-09-26 | 33.08 | $33.91 | 87349 |
| 2023-09-25 | 33.34 | $34.43 | 54719 |
| 2023-09-22 | 33.53 | $33.72 | 56200 |
| 2023-09-21 | 34.03 | $33.91 | 106400 |
| 2023-09-20 | 34.62 | $34.78 | 72600 |
| 2023-09-19 | 35.11 | $35.57 | 50915 |
| 2023-09-18 | 35.49 | $35.92 | 99967 |
| 2023-09-15 | 35.88 | $36.53 | 597900 |
| 2023-09-14 | 36.19 | $37.52 | 192700 |
| 2023-09-13 | 36.30 | $36.45 | 178136 |
| 2023-09-12 | 36.81 | $37.35 | 104603 |
| 2023-09-11 | 37.19 | $37.52 | 82800 |
| 2023-09-08 | 37.63 | $37.77 | 96915 |
| 2023-09-07 | 38.11 | $37.83 | 150897 |
| 2023-09-06 | 38.72 | $38.42 | 139300 |
| 2023-09-05 | 39.31 | $39.82 | 124300 |
| 2023-09-01 | 39.61 | $40.79 | 103000 |
| 2023-08-31 | 39.70 | $39.81 | 89200 |
| 2023-08-30 | 40.14 | $40.12 | 101598 |
| 2023-08-29 | 40.61 | $41.48 | 71000 |
| 2023-08-28 | 40.78 | $41.11 | 45500 |
| 2023-08-25 | 41.12 | $40.54 | 79048 |
| 2023-08-24 | 41.74 | $41.10 | 55900 |
| 2023-08-23 | 42.34 | $41.88 | 61200 |
| 2023-08-22 | 42.83 | $41.18 | 174300 |
| 2023-08-21 | 43.67 | $42.06 | 92230 |
| 2023-08-18 | 44.42 | $42.50 | 69228 |
| 2023-08-17 | 45.19 | $42.71 | 78775 |
| 2023-08-16 | 46.06 | $43.62 | 105500 |
| 2023-08-15 | 46.82 | $44.60 | 119929 |
| 2023-08-14 | 47.42 | $45.24 | 62421 |
| 2023-08-11 | 47.93 | $46.11 | 52920 |
| 2023-08-10 | 48.24 | $45.79 | 71649 |
| 2023-08-09 | 48.68 | $46.61 | 88500 |
| 2023-08-08 | 48.93 | $48.10 | 75400 |
| 2023-08-07 | 48.71 | $48.62 | 74200 |
| 2023-08-04 | 48.24 | $48.30 | 95400 |
| 2023-08-03 | 47.72 | $47.43 | 137533 |
| 2023-08-02 | 47.32 | $46.42 | 112326 |
| 2023-08-01 | 47.11 | $46.06 | 132917 |
| 2023-07-31 | 46.92 | $45.29 | 119800 |
| 2023-07-28 | 46.88 | $45.78 | 116400 |
| 2023-07-27 | 46.63 | $44.12 | 303839 |
| 2023-07-26 | 46.80 | $47.00 | 327039 |
| 2023-07-25 | 46.04 | $44.38 | 550902 |
| 2023-07-24 | 45.89 | $46.34 | 343978 |
| 2023-07-21 | 45.02 | $41.83 | 415800 |
| 2023-07-20 | 45.34 | $46.14 | 218819 |
| 2023-07-19 | 44.31 | $47.51 | 241000 |
| 2023-07-18 | 42.56 | $45.52 | 260200 |
| 2023-07-17 | 41.01 | $42.65 | 168900 |
| 2023-07-14 | 40.00 | $40.89 | 147917 |
| 2023-07-13 | 39.28 | $41.36 | 171311 |
| 2023-07-12 | 38.22 | $40.28 | 217600 |
| 2023-07-11 | 37.25 | $39.03 | 133472 |
| 2023-07-10 | 36.45 | $37.95 | 173109 |
| 2023-07-07 | 35.78 | $36.14 | 171712 |
| 2023-07-06 | 35.54 | $34.45 | 173870 |
| 2023-07-05 | 35.75 | $34.75 | 121200 |
| 2023-07-03 | 35.91 | $35.47 | 106224 |
| 2023-06-30 | 35.85 | $34.73 | 164858 |
| 2023-06-29 | 35.99 | $35.43 | 203641 |
| 2023-06-28 | 35.92 | $33.75 | 163845 |
| 2023-06-27 | 36.34 | $34.35 | 161700 |
| 2023-06-26 | 36.64 | $33.49 | 236706 |
| 2023-06-23 | 37.24 | $31.96 | 523900 |
| 2023-06-22 | 38.42 | $33.28 | 263692 |
| 2023-06-21 | 39.39 | $35.83 | 186906 |
| 2023-06-20 | 39.71 | $37.30 | 213421 |
| 2023-06-16 | 39.57 | $38.39 | 808463 |
| 2023-06-15 | 38.99 | $37.95 | 210700 |
| 2023-06-14 | 38.36 | $36.97 | 327900 |
| 2023-06-13 | 37.84 | $39.14 | 385126 |
| 2023-06-12 | 36.45 | $35.64 | 242100 |
| 2023-06-09 | 35.81 | $35.82 | 249793 |
| 2023-06-08 | 34.92 | $37.44 | 339164 |
| 2023-06-07 | 33.27 | $35.95 | 509754 |
| 2023-06-06 | 31.68 | $33.46 | 465800 |
| 2023-06-05 | 30.50 | $31.06 | 264860 |
| 2023-06-02 | 29.80 | $30.15 | 707200 |
| 2023-06-01 | 29.20 | $28.17 | 294227 |
| 2023-05-31 | 29.08 | $28.30 | 409000 |
| 2023-05-30 | 28.87 | $30.58 | 372506 |
| 2023-05-26 | 27.87 | $29.51 | 581359 |
| 2023-05-25 | 26.98 | $29.26 | 643588 |
| 2023-05-24 | 25.97 | $27.66 | 292300 |
| 2023-05-23 | 25.25 | $28.45 | 659000 |
| 2023-05-22 | 24.12 | $27.47 | 626669 |
| 2023-05-19 | 23.08 | $24.99 | 448458 |
| 2023-05-18 | 22.61 | $25.40 | 426365 |
| 2023-05-17 | 21.94 | $25.03 | 703500 |
| 2023-05-16 | 21.28 | $22.73 | 307857 |
| 2023-05-15 | 21.24 | $23.52 | 580857 |
| 2023-05-12 | 20.99 | $21.32 | 334544 |
| 2023-05-11 | 21.43 | $21.56 | 572500 |
| 2023-05-10 | 21.95 | $21.67 | 525300 |
| 2023-05-09 | 22.60 | $23.01 | 305400 |
| 2023-05-08 | 23.01 | $22.84 | 665200 |
| 2023-05-05 | 23.63 | $23.08 | 948204 |
| 2023-05-04 | 24.35 | $19.86 | 2.2M |
| 2023-05-03 | 26.29 | $21.22 | 1.4M |
| 2023-05-02 | 28.27 | $21.24 | 2.1M |
| 2023-05-01 | 30.71 | $26.70 | 1.4M |
| 2023-04-28 | 31.96 | $32.09 | 164517 |
| 2023-04-27 | 31.78 | $31.63 | 139625 |
| 2023-04-26 | 31.73 | $30.83 | 297843 |
| 2023-04-25 | 31.93 | $30.76 | 311427 |
| 2023-04-24 | 32.20 | $33.16 | 308812 |
| 2023-04-21 | 31.79 | $33.92 | 235620 |
| 2023-04-20 | 31.06 | $34.42 | 482798 |
| 2023-04-19 | 30.04 | $36.28 | 1.1M |
| 2023-04-18 | 28.25 | $30.80 | 294100 |
| 2023-04-17 | 27.84 | $31.16 | 296900 |
| 2023-04-14 | 27.28 | $29.75 | 280100 |
| 2023-04-13 | 27.10 | $30.47 | 248472 |
| 2023-04-12 | 26.74 | $28.85 | 176779 |
| 2023-04-11 | 26.87 | $29.58 | 227500 |
| 2023-04-10 | 26.89 | $29.31 | 367600 |
| 2023-04-06 | 27.08 | $29.45 | 626450 |
| 2023-04-05 | 27.35 | $27.64 | 586437 |
| 2023-04-04 | 28.36 | $28.77 | 721600 |
| 2023-04-03 | 29.31 | $30.88 | 993465 |
| 2023-03-31 | 29.90 | $33.89 | 3.3M |
| 2023-03-30 | 29.76 | $25.36 | 6.6M |
| 2023-03-29 | 32.38 | $35.02 | 282065 |
| 2023-03-28 | 32.61 | $36.81 | 158865 |
| 2023-03-27 | 32.43 | $37.21 | 129328 |
| 2023-03-24 | 32.17 | $35.78 | 199433 |
| 2023-03-23 | 32.42 | $34.31 | 255000 |
| 2023-03-22 | 33.30 | $34.91 | 163300 |
| 2023-03-21 | 34.30 | $37.87 | 211221 |
| 2023-03-20 | 34.69 | $35.32 | 240746 |
| 2023-03-17 | 36.09 | $35.63 | 581926 |
| 2023-03-16 | 37.82 | $39.79 | 417885 |
| 2023-03-15 | 38.71 | $39.31 | 742151 |
| 2023-03-14 | 40.06 | $34.19 | 1.8M |
| 2023-03-13 | 43.43 | $24.60 | 3.0M |
| 2023-03-10 | 50.65 | $43.76 | 546412 |
| 2023-03-09 | 53.44 | $50.37 | 137500 |
| 2023-03-08 | 54.77 | $54.74 | 67229 |
| 2023-03-07 | 55.02 | $54.27 | 70434 |
| 2023-03-06 | 55.50 | $55.39 | 95400 |
| 2023-03-03 | 55.75 | $55.92 | 97000 |
| 2023-03-02 | 55.89 | $55.53 | 62000 |
| 2023-03-01 | 56.21 | $55.91 | 90300 |
| 2023-02-28 | 56.49 | $55.81 | 127312 |
| 2023-02-27 | 56.87 | $55.98 | 85508 |
| 2023-02-24 | 57.29 | $55.80 | 58100 |
| 2023-02-23 | 57.87 | $56.00 | 83626 |
| 2023-02-22 | 58.52 | $56.85 | 128400 |
| 2023-02-21 | 59.04 | $57.28 | 52530 |
| 2023-02-17 | 59.53 | $58.99 | 70600 |
| 2023-02-16 | 59.58 | $60.21 | 87600 |
| 2023-02-15 | 59.25 | $60.61 | 76942 |
| 2023-02-14 | 58.72 | $58.12 | 70400 |
| 2023-02-13 | 58.86 | $58.94 | 43729 |
| 2023-02-10 | 58.77 | $57.72 | 91800 |
| 2023-02-09 | 59.04 | $58.19 | 74717 |
| 2023-02-08 | 59.21 | $58.95 | 77409 |
| 2023-02-07 | 59.18 | $58.85 | 69000 |
| 2023-02-06 | 59.16 | $58.79 | 80000 |
| 2023-02-03 | 59.16 | $59.16 | 53400 |
| 2023-02-02 | 59.03 | $59.08 | 88600 |
| 2023-02-01 | 58.89 | $58.35 | 104724 |
| 2023-01-31 | 58.95 | $59.38 | 84240 |
| 2023-01-30 | 58.69 | $58.97 | 182539 |
| 2023-01-27 | 58.50 | $59.04 | 179200 |
| 2023-01-26 | 58.25 | $58.97 | 192400 |
| 2023-01-25 | 57.96 | $57.63 | 159200 |
| 2023-01-24 | 58.04 | $56.78 | 59100 |
| 2023-01-23 | 58.40 | $56.38 | 102038 |
| 2023-01-20 | 58.97 | $57.14 | 89200 |
| 2023-01-19 | 59.42 | $59.11 | 48000 |
| 2023-01-18 | 59.33 | $58.92 | 52429 |
| 2023-01-17 | 59.28 | $59.25 | 61309 |
| 2023-01-13 | 59.12 | $59.30 | 84040 |
| 2023-01-12 | 58.89 | $60.80 | 42140 |
| 2023-01-11 | 58.14 | $58.32 | 60400 |
| 2023-01-10 | 58.01 | $58.97 | 57808 |
| 2023-01-09 | 57.65 | $59.12 | 51612 |
| 2023-01-06 | 57.17 | $58.23 | 69100 |
| 2023-01-05 | 56.88 | $56.12 | 65000 |
| 2023-01-04 | 57.21 | $58.78 | 39036 |
| 2023-01-03 | 56.78 | $58.01 | 59400 |
| 2022-12-30 | 56.51 | $58.67 | 58000 |
| 2022-12-29 | 56.01 | $58.32 | 45700 |
| 2022-12-28 | 55.52 | $57.60 | 34348 |
| 2022-12-27 | 55.19 | $57.77 | 54300 |
| 2022-12-23 | 54.77 | $57.85 | 61200 |
| 2022-12-22 | 54.28 | $56.43 | 45700 |
| 2022-12-21 | 54.17 | $56.62 | 60341 |
| 2022-12-20 | 54.03 | $55.95 | 89938 |
| 2022-12-19 | 54.12 | $55.60 | 93100 |
| 2022-12-16 | 54.40 | $55.50 | 229615 |
| 2022-12-15 | 54.83 | $54.69 | 134100 |
| 2022-12-14 | 55.67 | $56.23 | 97020 |
| 2022-12-13 | 56.27 | $56.15 | 169000 |
| 2022-12-12 | 57.07 | $60.17 | 121813 |
| 2022-12-09 | 56.84 | $57.49 | 80443 |
| 2022-12-08 | 57.45 | $56.34 | 140215 |
| 2022-12-07 | 58.63 | $55.90 | 123213 |
| 2022-12-06 | 60.24 | $56.41 | 123241 |
| 2022-12-05 | 62.10 | $57.00 | 195629 |
| 2022-12-02 | 64.20 | $61.49 | 88007 |
| 2022-12-01 | 65.36 | $62.71 | 114005 |
| 2022-11-30 | 66.41 | $63.54 | 170402 |
| 2022-11-29 | 67.42 | $65.57 | 32433 |
| 2022-11-28 | 68.02 | $65.41 | 52400 |
| 2022-11-25 | 68.79 | $67.43 | 16139 |
| 2022-11-23 | 69.08 | $66.62 | 18922 |
| 2022-11-22 | 69.68 | $67.64 | 30711 |
| 2022-11-21 | 70.07 | $67.90 | 46500 |
| 2022-11-18 | 70.44 | $67.28 | 74700 |
| 2022-11-17 | 71.06 | $68.95 | 98327 |
| 2022-11-16 | 71.25 | $70.82 | 50500 |
| 2022-11-15 | 70.87 | $71.55 | 41100 |
| 2022-11-14 | 70.13 | $70.37 | 51021 |
| 2022-11-11 | 69.58 | $70.82 | 66809 |
| 2022-11-10 | 68.75 | $71.30 | 50010 |
| 2022-11-09 | 67.55 | $66.82 | 64239 |
| 2022-11-08 | 67.50 | $67.42 | 95416 |
| 2022-11-07 | 67.22 | $68.47 | 40421 |
| 2022-11-04 | 66.55 | $68.62 | 39305 |
| 2022-11-03 | 65.67 | $66.56 | 46700 |
| 2022-11-02 | 65.24 | $66.38 | 78900 |
| 2022-11-01 | 64.78 | $66.43 | 49039 |
| 2022-10-31 | 64.20 | $66.00 | 86000 |
| 2022-10-28 | 63.64 | $66.62 | 97422 |
| 2022-10-27 | 62.78 | $64.43 | 69400 |
| 2022-10-26 | 62.44 | $64.31 | 55800 |
| 2022-10-25 | 62.09 | $64.17 | 89129 |
| 2022-10-24 | 61.73 | $61.69 | 91002 |
| 2022-10-21 | 62.11 | $60.53 | 153231 |
| 2022-10-20 | 62.97 | $59.94 | 106300 |
| 2022-10-19 | 64.22 | $63.80 | 86306 |
| 2022-10-18 | 64.56 | $64.15 | 81100 |
| 2022-10-17 | 64.87 | $67.01 | 60000 |
| 2022-10-14 | 64.36 | $65.96 | 56200 |
| 2022-10-13 | 64.10 | $67.62 | 48500 |
| 2022-10-12 | 63.29 | $64.66 | 44914 |
| 2022-10-11 | 63.27 | $64.16 | 68000 |
| 2022-10-10 | 63.43 | $63.14 | 40131 |
| 2022-10-07 | 64.00 | $63.42 | 44823 |
| 2022-10-06 | 64.63 | $64.71 | 65202 |
| 2022-10-05 | 65.02 | $66.25 | 31921 |
| 2022-10-04 | 65.05 | $67.91 | 51400 |
| 2022-10-03 | 64.60 | $66.16 | 33541 |
| 2022-09-30 | 64.64 | $64.36 | 59600 |
| 2022-09-29 | 65.29 | $65.56 | 37025 |
| 2022-09-28 | 65.76 | $66.83 | 42800 |
| 2022-09-27 | 65.96 | $65.30 | 44500 |
| 2022-09-26 | 66.73 | $65.91 | 42809 |
| 2022-09-23 | 67.50 | $66.30 | 61638 |
| 2022-09-22 | 68.36 | $67.77 | 44000 |
| 2022-09-21 | 68.98 | $68.57 | 54406 |
| 2022-09-20 | 69.49 | $69.43 | 46800 |
| 2022-09-19 | 69.88 | $69.96 | 71241 |
| 2022-09-16 | 70.20 | $69.21 | 93921 |
| 2022-09-15 | 70.86 | $71.39 | 44900 |
| 2022-09-14 | 70.99 | $71.33 | 51500 |
| 2022-09-13 | 71.18 | $70.51 | 49605 |
| 2022-09-12 | 71.69 | $73.54 | 47800 |
| 2022-09-09 | 71.37 | $72.55 | 36042 |
| 2022-09-08 | 71.32 | $72.20 | 35214 |
| 2022-09-07 | 71.38 | $71.31 | 52300 |
| 2022-09-06 | 71.76 | $69.42 | 43536 |
| 2022-09-02 | 72.84 | $70.26 | 40800 |
| 2022-09-01 | 73.90 | $71.41 | 41441 |
| 2022-08-31 | 74.83 | $71.59 | 53400 |
| 2022-08-30 | 75.91 | $72.73 | 54301 |
| 2022-08-29 | 76.85 | $72.85 | 57832 |
| 2022-08-26 | 77.94 | $74.31 | 43700 |
| 2022-08-25 | 78.78 | $76.81 | 55200 |
| 2022-08-24 | 78.98 | $75.28 | 44100 |
| 2022-08-23 | 79.68 | $75.80 | 59811 |
| 2022-08-22 | 80.32 | $76.96 | 90103 |
| 2022-08-19 | 80.68 | $78.16 | 72800 |
| 2022-08-18 | 80.68 | $79.36 | 60800 |
| 2022-08-17 | 80.24 | $79.22 | 71400 |
| 2022-08-16 | 79.70 | $79.70 | 110128 |
| 2022-08-15 | 78.83 | $79.03 | 56100 |
| 2022-08-12 | 77.92 | $79.44 | 61418 |
| 2022-08-11 | 76.63 | $77.70 | 45100 |
| 2022-08-10 | 75.57 | $77.03 | 91800 |
| 2022-08-09 | 74.44 | $74.41 | 81105 |
| 2022-08-08 | 73.86 | $73.25 | 47741 |
| 2022-08-05 | 73.49 | $74.80 | 69900 |
| 2022-08-04 | 72.52 | $73.31 | 111835 |
| 2022-08-03 | 71.78 | $72.48 | 87005 |
| 2022-08-02 | 71.12 | $70.73 | 113105 |
| 2022-08-01 | 70.85 | $70.87 | 211600 |
| 2022-07-29 | 70.46 | $69.38 | 188112 |
| 2022-07-28 | 70.44 | $69.50 | 87400 |
| 2022-07-27 | 70.36 | $70.98 | 120100 |
| 2022-07-26 | 69.78 | $71.52 | 66410 |
| 2022-07-25 | 68.90 | $73.75 | 90200 |
| 2022-07-22 | 67.12 | $70.21 | 156100 |
| 2022-07-21 | 66.07 | $69.77 | 129327 |
| 2022-07-20 | 64.95 | $68.09 | 156440 |
| 2022-07-19 | 64.15 | $66.79 | 238883 |
| 2022-07-18 | 63.62 | $65.72 | 109700 |
| 2022-07-15 | 63.35 | $65.47 | 119644 |
| 2022-07-14 | 63.14 | $61.76 | 57245 |
| 2022-07-13 | 64.11 | $62.49 | 76610 |
| 2022-07-12 | 65.11 | $63.98 | 169140 |
| 2022-07-11 | 65.89 | $64.25 | 140001 |
| 2022-07-08 | 66.81 | $65.06 | 100541 |
| 2022-07-07 | 67.70 | $67.04 | 136900 |
| 2022-07-06 | 68.20 | $66.80 | 135126 |
| 2022-07-05 | 68.91 | $67.47 | 118322 |
| 2022-07-01 | 69.60 | $69.96 | 72020 |
| 2022-06-30 | 69.67 | $69.42 | 91700 |
| 2022-06-29 | 69.97 | $69.80 | 67900 |
| 2022-06-28 | 70.24 | $71.21 | 53840 |
| 2022-06-27 | 70.15 | $72.37 | 56517 |
| 2022-06-24 | 69.71 | $72.35 | 191200 |
| 2022-06-23 | 69.22 | $70.53 | 89748 |
| 2022-06-22 | 69.24 | $70.75 | 100931 |
| 2022-06-21 | 69.25 | $70.00 | 65208 |
| 2022-06-17 | 69.55 | $70.08 | 109320 |
| 2022-06-16 | 69.95 | $68.49 | 72300 |
| 2022-06-15 | 70.99 | $70.66 | 54400 |
| 2022-06-14 | 71.62 | $69.16 | 98205 |
| 2022-06-13 | 72.92 | $68.91 | 148700 |
| 2022-06-10 | 74.62 | $73.76 | 99006 |
| 2022-06-09 | 75.20 | $75.19 | 109916 |
| 2022-06-08 | 75.50 | $77.29 | 64400 |
| 2022-06-07 | 75.22 | $78.42 | 61700 |
| 2022-06-06 | 74.58 | $78.87 | 96035 |
| 2022-06-03 | 73.70 | $75.58 | 44604 |
| 2022-06-02 | 73.73 | $77.46 | 84813 |
| 2022-06-01 | 73.23 | $75.42 | 69600 |
| 2022-05-31 | 73.35 | $77.23 | 81600 |
| 2022-05-27 | 72.99 | $77.56 | 110000 |
| 2022-05-26 | 72.53 | $75.56 | 62900 |
| 2022-05-25 | 72.70 | $74.49 | 71413 |
| 2022-05-24 | 73.34 | $72.79 | 86400 |
| 2022-05-23 | 74.75 | $76.62 | 71601 |
| 2022-05-20 | 75.36 | $73.71 | 160505 |
| 2022-05-19 | 77.11 | $74.89 | 125636 |
| 2022-05-18 | 78.96 | $77.63 | 111700 |
| 2022-05-17 | 80.43 | $83.04 | 70000 |
| 2022-05-16 | 80.58 | $79.48 | 129342 |
| 2022-05-13 | 81.98 | $80.20 | 246500 |
| 2022-05-12 | 83.52 | $73.80 | 479038 |
| 2022-05-11 | 87.49 | $84.99 | 125117 |
| 2022-05-10 | 88.84 | $87.69 | 108809 |
| 2022-05-09 | 89.67 | $89.40 | 102855 |
| 2022-05-06 | 90.17 | $90.57 | 75236 |
| 2022-05-05 | 90.44 | $91.43 | 58800 |
| 2022-05-04 | 90.55 | $94.21 | 72631 |
| 2022-05-03 | 89.83 | $92.74 | 68808 |
| 2022-05-02 | 89.46 | $91.41 | 95600 |
| 2022-04-29 | 89.48 | $89.05 | 116400 |
| 2022-04-28 | 90.31 | $88.72 | 57736 |
| 2022-04-27 | 91.47 | $86.46 | 91145 |
| 2022-04-26 | 93.64 | $87.71 | 115931 |
| 2022-04-25 | 95.92 | $93.07 | 124400 |
| 2022-04-22 | 97.02 | $95.03 | 203100 |
| 2022-04-21 | 97.75 | $100.04 | 105304 |
| 2022-04-20 | 97.07 | $102.52 | 67100 |
| 2022-04-19 | 95.47 | $100.94 | 72800 |
| 2022-04-18 | 94.04 | $96.54 | 61614 |
| 2022-04-14 | 93.73 | $95.39 | 82815 |
| 2022-04-13 | 93.76 | $96.11 | 61900 |
| 2022-04-12 | 93.60 | $94.26 | 67519 |
| 2022-04-11 | 94.05 | $94.53 | 84100 |
| 2022-04-08 | 94.55 | $92.25 | 61500 |
| 2022-04-07 | 95.93 | $91.83 | 88000 |
| 2022-04-06 | 97.77 | $92.91 | 91644 |
| 2022-04-05 | 99.70 | $94.77 | 82400 |
| 2022-04-04 | 101.49 | $95.71 | 137436 |
| 2022-04-01 | 103.36 | $101.18 | 115215 |
| 2022-03-31 | 103.91 | $101.77 | 337626 |
| 2022-03-30 | 104.37 | $102.99 | 212400 |
| 2022-03-29 | 104.54 | $106.73 | 108300 |
| 2022-03-28 | 103.54 | $103.69 | 59100 |
| 2022-03-25 | 103.27 | $103.66 | 62443 |
| 2022-03-24 | 102.93 | $101.27 | 43126 |
| 2022-03-23 | 103.27 | $100.48 | 75400 |
| 2022-03-22 | 103.91 | $105.48 | 70200 |
| 2022-03-21 | 103.10 | $104.17 | 100120 |
| 2022-03-18 | 102.51 | $104.21 | 174600 |
| 2022-03-17 | 101.77 | $104.44 | 59332 |
| 2022-03-16 | 100.79 | $106.36 | 70000 |
| 2022-03-15 | 98.99 | $102.43 | 53445 |
| 2022-03-14 | 98.06 | $101.83 | 71641 |
| 2022-03-11 | 97.13 | $100.59 | 64100 |
| 2022-03-10 | 96.43 | $99.75 | 70600 |
| 2022-03-09 | 95.87 | $100.00 | 87800 |
| 2022-03-08 | 95.15 | $94.41 | 132346 |
| 2022-03-07 | 96.09 | $92.43 | 82900 |
| 2022-03-04 | 97.90 | $95.33 | 95710 |
| 2022-03-03 | 99.23 | $99.52 | 74513 |
| 2022-03-02 | 99.56 | $101.86 | 59800 |
| 2022-03-01 | 99.24 | $96.35 | 103400 |
| 2022-02-28 | 100.63 | $102.25 | 97100 |
| 2022-02-25 | 100.48 | $101.91 | 85300 |
| 2022-02-24 | 100.43 | $97.82 | 109500 |
| 2022-02-23 | 101.68 | $98.97 | 67506 |
| 2022-02-22 | 102.87 | $100.32 | 46627 |
| 2022-02-18 | 103.89 | $101.79 | 85100 |
| 2022-02-17 | 104.69 | $102.07 | 59577 |
| 2022-02-16 | 105.56 | $105.83 | 46500 |
| 2022-02-15 | 105.44 | $106.56 | 128932 |
| 2022-02-14 | 105.05 | $104.67 | 67638 |
| 2022-02-11 | 105.16 | $105.94 | 99900 |
| 2022-02-10 | 104.90 | $106.22 | 102800 |
| 2022-02-09 | 104.48 | $106.62 | 58600 |
| 2022-02-08 | 103.85 | $107.66 | 134816 |
| 2022-02-07 | 102.76 | $105.86 | 55300 |
| 2022-02-04 | 102.00 | $105.61 | 67519 |
| 2022-02-03 | 101.18 | $101.67 | 78300 |
| 2022-02-02 | 101.44 | $102.88 | 64535 |
| 2022-02-01 | 101.41 | $103.23 | 118200 |
| 2022-01-31 | 101.27 | $100.00 | 89024 |
| 2022-01-28 | 102.15 | $99.52 | 201100 |
| 2022-01-27 | 103.39 | $99.08 | 208802 |
| 2022-01-26 | 105.05 | $101.72 | 271431 |
| 2022-01-25 | 106.24 | $103.99 | 94532 |
| 2022-01-24 | 106.95 | $106.99 | 131400 |
| 2022-01-21 | 106.87 | $102.45 | 262700 |
| 2022-01-20 | 108.17 | $98.70 | 226700 |
| 2022-01-19 | 110.93 | $106.08 | 177276 |
| 2022-01-18 | 111.89 | $108.18 | 165700 |
| 2022-01-14 | 112.35 | $110.29 | 88400 |
| 2022-01-13 | 112.18 | $112.23 | 134019 |
| 2022-01-12 | 111.29 | $111.68 | 135420 |
| 2022-01-11 | 110.30 | $107.54 | 127700 |
| 2022-01-10 | 110.35 | $110.29 | 86331 |
| 2022-01-07 | 109.48 | $110.46 | 96800 |
| 2022-01-06 | 108.29 | $110.35 | 56828 |
| 2022-01-05 | 106.81 | $106.29 | 60000 |
| 2022-01-04 | 106.25 | $107.01 | 126139 |
| 2022-01-03 | 105.27 | $106.49 | 115100 |
| 2021-12-31 | 104.20 | $106.53 | 71918 |
| 2021-12-30 | 102.84 | $105.21 | 93342 |
| 2021-12-29 | 101.56 | $104.00 | 68941 |
| 2021-12-28 | 100.34 | $104.64 | 68100 |
| 2021-12-27 | 98.64 | $104.15 | 107400 |
| 2021-12-23 | 96.70 | $100.41 | 78500 |
| 2021-12-22 | 95.52 | $100.29 | 89211 |
| 2021-12-21 | 94.12 | $98.23 | 138400 |
| 2021-12-20 | 93.08 | $91.88 | 147400 |
| 2021-12-17 | 93.85 | $92.95 | 735003 |
| 2021-12-16 | 94.46 | $98.52 | 202100 |
| 2021-12-15 | 93.45 | $96.93 | 115700 |
| 2021-12-14 | 92.76 | $93.63 | 135515 |
| 2021-12-13 | 92.98 | $93.17 | 137437 |
| 2021-12-10 | 93.42 | $94.26 | 45147 |
| 2021-12-09 | 93.64 | $93.86 | 53400 |
| 2021-12-08 | 94.06 | $94.56 | 56316 |
| 2021-12-07 | 94.37 | $94.36 | 56200 |
| 2021-12-06 | 94.83 | $94.73 | 106100 |
| 2021-12-03 | 95.29 | $92.60 | 72940 |
| 2021-12-02 | 96.54 | $96.10 | 118100 |
| 2021-12-01 | 96.96 | $92.46 | 84541 |
| 2021-11-30 | 98.63 | $94.93 | 259800 |
| 2021-11-29 | 99.87 | $97.01 | 102936 |
| 2021-11-26 | 100.70 | $97.00 | 77800 |
| 2021-11-24 | 101.69 | $100.11 | 73200 |
| 2021-11-23 | 101.88 | $100.00 | 82001 |
| 2021-11-22 | 102.10 | $98.96 | 119200 |
| 2021-11-19 | 102.66 | $99.41 | 115027 |
| 2021-11-18 | 103.15 | $101.22 | 70846 |
| 2021-11-17 | 103.11 | $101.36 | 97920 |
| 2021-11-16 | 102.95 | $102.67 | 177500 |
| 2021-11-15 | 102.28 | $101.93 | 145618 |
| 2021-11-12 | 101.64 | $100.55 | 212200 |
| 2021-11-11 | 101.22 | $98.79 | 100500 |
| 2021-11-10 | 101.21 | $101.10 | 96000 |
| 2021-11-09 | 100.39 | $102.30 | 75031 |
| 2021-11-08 | 98.94 | $101.20 | 64000 |
| 2021-11-05 | 97.46 | $99.26 | 94441 |
| 2021-11-04 | 96.22 | $98.57 | 125400 |
| 2021-11-03 | 94.87 | $98.14 | 112510 |
| 2021-11-02 | 93.31 | $93.55 | 134239 |
| 2021-11-01 | 92.83 | $93.15 | 133014 |
| 2021-10-29 | 92.33 | $90.86 | 95721 |
| 2021-10-28 | 92.41 | $89.50 | 73338 |
| 2021-10-27 | 92.89 | $87.97 | 101834 |
| 2021-10-26 | 93.92 | $92.97 | 79415 |
| 2021-10-25 | 93.53 | $97.43 | 118200 |
| 2021-10-22 | 91.59 | $95.20 | 229149 |
| 2021-10-21 | 89.88 | $92.43 | 220712 |
| 2021-10-20 | 88.64 | $88.02 | 90700 |
| 2021-10-19 | 88.48 | $87.75 | 73400 |
| 2021-10-18 | 88.34 | $88.40 | 80428 |
| 2021-10-15 | 87.93 | $87.65 | 52204 |
| 2021-10-14 | 87.64 | $87.57 | 42046 |
| 2021-10-13 | 87.26 | $86.43 | 35700 |
| 2021-10-12 | 87.13 | $85.99 | 38443 |
| 2021-10-11 | 87.07 | $85.54 | 32621 |
| 2021-10-08 | 87.10 | $86.83 | 53600 |
| 2021-10-07 | 86.69 | $86.45 | 53129 |
| 2021-10-06 | 86.26 | $85.32 | 52900 |
| 2021-10-05 | 86.05 | $86.45 | 59940 |
| 2021-10-04 | 85.40 | $85.39 | 55909 |
| 2021-10-01 | 84.90 | $86.47 | 46100 |
| 2021-09-30 | 83.90 | $84.30 | 77324 |
| 2021-09-29 | 83.34 | $84.68 | 36034 |
| 2021-09-28 | 82.50 | $84.50 | 149616 |
| 2021-09-27 | 81.50 | $86.95 | 319500 |
| 2021-09-24 | 79.49 | $81.61 | 212829 |
| 2021-09-23 | 78.70 | $81.62 | 198100 |
| 2021-09-22 | 77.73 | $78.35 | 77700 |
| 2021-09-21 | 77.58 | $76.96 | 69825 |
| 2021-09-20 | 77.83 | $77.46 | 85643 |
| 2021-09-17 | 77.96 | $79.31 | 214618 |
| 2021-09-16 | 77.53 | $79.59 | 673700 |
| 2021-09-15 | 76.91 | $75.19 | 71609 |
| 2021-09-14 | 77.55 | $75.96 | 72500 |
| 2021-09-13 | 78.07 | $78.45 | 56219 |
| 2021-09-10 | 77.90 | $76.27 | 15000 |
| 2021-09-09 | 78.37 | $77.16 | 31700 |
| 2021-09-08 | 78.64 | $76.36 | 15100 |
| 2021-09-07 | 79.20 | $77.41 | 27000 |
| 2021-09-03 | 79.53 | $78.02 | 13100 |
| 2021-09-02 | 79.70 | $79.40 | 34833 |
| 2021-09-01 | 79.43 | $79.00 | 18500 |
| 2021-08-31 | 79.20 | $78.30 | 29600 |
| 2021-08-30 | 79.10 | $77.23 | 29100 |
| 2021-08-27 | 79.28 | $79.38 | 26762 |
| 2021-08-26 | 78.78 | $76.49 | 25300 |
| 2021-08-25 | 79.03 | $77.95 | 27400 |
| 2021-08-24 | 78.84 | $77.93 | 33843 |
| 2021-08-23 | 78.55 | $77.55 | 24617 |
| 2021-08-20 | 78.27 | $77.01 | 40734 |
| 2021-08-19 | 78.05 | $74.98 | 29100 |
| 2021-08-18 | 78.37 | $75.70 | 19807 |
| 2021-08-17 | 78.48 | $75.52 | 13430 |
| 2021-08-16 | 78.59 | $76.77 | 16931 |
| 2021-08-13 | 78.27 | $77.44 | 30700 |
| 2021-08-12 | 77.59 | $75.12 | 22700 |
| 2021-08-11 | 77.43 | $75.77 | 32037 |
| 2021-08-10 | 76.96 | $76.19 | 65100 |
| 2021-08-09 | 76.17 | $76.04 | 38206 |
| 2021-08-06 | 75.19 | $76.53 | 28704 |
| 2021-08-05 | 73.76 | $74.57 | 33241 |
| 2021-08-04 | 72.59 | $72.20 | 40800 |
| 2021-08-03 | 71.84 | $72.19 | 25800 |
| 2021-08-02 | 70.87 | $71.02 | 38826 |
| 2021-07-30 | 70.01 | $71.03 | 28327 |
| 2021-07-29 | 68.90 | $71.08 | 21304 |
| 2021-07-28 | 67.50 | $69.93 | 21005 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.24
2026-07-24
Close Price
$91.03
Vol: 131434
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.49
Average
51.63
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.24 | $91.03 | 131434 |
| 2026-07-23 | 42.81 | $90.79 | 234938 |
| 2026-07-22 | 41.74 | $90.19 | 596500 |
| 2026-07-21 | 56.62 | $99.07 | 188907 |
| 2026-07-20 | 55.74 | $98.55 | 108600 |
| 2026-07-17 | 55.58 | $98.45 | 104809 |
| 2026-07-16 | 61.93 | $101.36 | 115600 |
| 2026-07-15 | 57.21 | $98.40 | 95300 |
| 2026-07-14 | 54.48 | $96.90 | 108626 |
| 2026-07-13 | 55.06 | $97.16 | 95634 |
| 2026-07-10 | 55.86 | $97.53 | 180045 |
| 2026-07-09 | 56.60 | $97.88 | 111500 |
| 2026-07-08 | 53.53 | $96.04 | 126100 |
| 2026-07-07 | 55.62 | $97.07 | 119420 |
| 2026-07-06 | 62.71 | $100.21 | 111800 |
| 2026-07-02 | 60.13 | $98.53 | 181606 |
| 2026-07-01 | 65.36 | $100.57 | 176020 |
| 2026-06-30 | 62.62 | $98.76 | 122828 |
| 2026-06-29 | 64.16 | $99.34 | 110935 |
| 2026-06-26 | 65.43 | $99.82 | 603248 |
| 2026-06-25 | 62.06 | $97.55 | 138007 |
| 2026-06-24 | 61.95 | $97.48 | 109300 |
| 2026-06-23 | 61.32 | $97.06 | 158536 |
| 2026-06-22 | 57.24 | $94.52 | 118016 |
| 2026-06-18 | 54.73 | $93.11 | 251600 |
| 2026-06-17 | 54.84 | $93.16 | 131226 |
| 2026-06-16 | 61.14 | $95.89 | 91300 |
| 2026-06-15 | 59.30 | $94.76 | 68100 |
| 2026-06-12 | 64.06 | $96.63 | 108200 |
| 2026-06-11 | 63.39 | $96.18 | 93100 |
| 2026-06-10 | 59.75 | $93.89 | 138800 |
| 2026-06-09 | 59.85 | $93.93 | 67409 |
| 2026-06-08 | 56.05 | $91.73 | 61000 |
| 2026-06-05 | 54.41 | $90.85 | 66835 |
| 2026-06-04 | 53.52 | $90.37 | 92900 |
| 2026-06-03 | 46.99 | $87.21 | 86305 |
| 2026-06-02 | 53.47 | $90.08 | 108109 |
| 2026-06-01 | 49.83 | $88.49 | 134840 |
| 2026-05-29 | 52.35 | $89.52 | 194200 |
| 2026-05-28 | 53.52 | $89.99 | 114304 |
| 2026-05-27 | 52.97 | $89.73 | 69800 |
| 2026-05-26 | 56.99 | $91.35 | 192300 |
| 2026-05-22 | 56.72 | $91.21 | 74745 |
| 2026-05-21 | 56.93 | $91.30 | 88411 |
| 2026-05-20 | 56.15 | $90.86 | 165527 |
| 2026-05-19 | 51.32 | $88.33 | 93800 |
| 2026-05-18 | 51.01 | $88.18 | 159000 |
| 2026-05-15 | 48.89 | $87.13 | 258315 |
| 2026-05-14 | 51.58 | $88.46 | 95731 |
| 2026-05-13 | 47.69 | $86.57 | 92316 |
| 2026-05-12 | 50.35 | $87.88 | 62215 |
| 2026-05-11 | 50.21 | $87.81 | 178500 |
| 2026-05-08 | 56.10 | $90.53 | 75933 |
| 2026-05-07 | 55.40 | $90.15 | 69400 |
| 2026-05-06 | 56.68 | $90.72 | 75944 |
| 2026-05-05 | 56.12 | $90.39 | 100215 |
| 2026-05-04 | 51.70 | $87.91 | 95100 |
| 2026-05-01 | 55.22 | $89.56 | 119809 |
| 2026-04-30 | 52.99 | $88.35 | 128014 |
| 2026-04-29 | 53.72 | $88.70 | 91000 |
| 2026-04-28 | 58.46 | $90.85 | 137200 |
| 2026-04-27 | 57.28 | $90.14 | 77800 |
| 2026-04-24 | 53.51 | $88.01 | 117447 |
| 2026-04-23 | 56.07 | $89.17 | 134400 |
| 2026-04-22 | 53.25 | $87.63 | 353300 |
| 2026-04-21 | 55.95 | $88.85 | 155800 |
| 2026-04-20 | 62.08 | $91.35 | 283928 |
| 2026-04-17 | 58.00 | $89.02 | 214937 |
| 2026-04-16 | 54.99 | $87.49 | 217907 |
| 2026-04-15 | 59.56 | $89.21 | 322900 |
| 2026-04-14 | 61.01 | $89.73 | 379200 |
| 2026-04-13 | 62.66 | $90.32 | 120100 |
| 2026-04-10 | 61.86 | $89.84 | 135700 |
| 2026-04-09 | 62.44 | $90.06 | 325300 |
| 2026-04-08 | 59.70 | $88.38 | 116700 |
| 2026-04-07 | 54.85 | $85.78 | 125406 |
| 2026-04-06 | 53.25 | $85.00 | 114600 |
| 2026-04-02 | 49.94 | $83.47 | 109527 |
| 2026-04-01 | 49.11 | $83.10 | 168100 |
| 2026-03-31 | 49.51 | $83.29 | 190740 |
| 2026-03-30 | 46.89 | $82.08 | 201500 |
| 2026-03-27 | 43.61 | $80.65 | 119149 |
| 2026-03-26 | 46.47 | $82.15 | 69601 |
| 2026-03-25 | 45.75 | $81.83 | 83311 |
| 2026-03-24 | 46.29 | $82.12 | 76938 |
| 2026-03-23 | 45.79 | $81.88 | 92700 |
| 2026-03-20 | 42.53 | $80.34 | 205800 |
| 2026-03-19 | 43.43 | $80.90 | 129763 |
| 2026-03-18 | 39.09 | $78.92 | 184600 |
| 2026-03-17 | 40.64 | $79.96 | 200300 |
| 2026-03-16 | 39.03 | $79.23 | 121701 |
| 2026-03-13 | 38.32 | $78.91 | 152600 |
| 2026-03-12 | 37.15 | $78.36 | 136646 |
| 2026-03-11 | 38.15 | $79.16 | 125400 |
| 2026-03-10 | 38.73 | $79.62 | 148045 |
| 2026-03-09 | 37.88 | $79.18 | 181500 |
| 2026-03-06 | 38.08 | $79.36 | 343000 |
| 2026-03-05 | 40.74 | $81.64 | 112200 |
| 2026-03-04 | 43.38 | $83.74 | 123200 |
| 2026-03-03 | 43.54 | $83.86 | 176900 |
| 2026-03-02 | 46.22 | $85.93 | 236500 |
| 2026-02-27 | 43.37 | $84.15 | 736511 |
| 2026-02-26 | 46.18 | $86.30 | 1.1M |
| 2026-02-25 | 58.89 | $93.85 | 93422 |
| 2026-02-24 | 54.00 | $90.78 | 157100 |
| 2026-02-23 | 52.09 | $89.70 | 94600 |
| 2026-02-20 | 62.06 | $94.11 | 94188 |
| 2026-02-19 | 61.63 | $93.84 | 158900 |
| 2026-02-18 | 63.70 | $94.66 | 139840 |
| 2026-02-17 | 63.36 | $94.42 | 78522 |
| 2026-02-13 | 61.63 | $93.21 | 65300 |
| 2026-02-12 | 60.77 | $92.62 | 55304 |
| 2026-02-11 | 63.21 | $93.69 | 73313 |
| 2026-02-10 | 64.75 | $94.36 | 74800 |
| 2026-02-09 | 67.91 | $95.70 | 88626 |
| 2026-02-06 | 69.56 | $96.39 | 84113 |
| 2026-02-05 | 68.31 | $95.21 | 88940 |
| 2026-02-04 | 69.20 | $95.60 | 108626 |
| 2026-02-03 | 68.56 | $94.96 | 102041 |
| 2026-02-02 | 68.22 | $94.62 | 138900 |
| 2026-01-30 | 66.19 | $92.60 | 146626 |
| 2026-01-29 | 65.57 | $92.00 | 305900 |
| 2026-01-28 | 62.50 | $89.19 | 280800 |
| 2026-01-27 | 63.16 | $89.54 | 275900 |
| 2026-01-26 | 62.32 | $88.77 | 125300 |
| 2026-01-23 | 64.22 | $89.82 | 190105 |
| 2026-01-22 | 74.78 | $94.95 | 305604 |
| 2026-01-21 | 71.04 | $90.71 | 630200 |
| 2026-01-20 | 54.18 | $79.63 | 135500 |
| 2026-01-16 | 53.88 | $79.50 | 175600 |
| 2026-01-15 | 61.95 | $82.23 | 106022 |
| 2026-01-14 | 59.75 | $81.18 | 65900 |
| 2026-01-13 | 56.46 | $79.74 | 70223 |
| 2026-01-12 | 58.12 | $80.27 | 83000 |
| 2026-01-09 | 57.45 | $79.97 | 112700 |
| 2026-01-08 | 61.89 | $81.38 | 132745 |
| 2026-01-07 | 56.27 | $78.91 | 179503 |
| 2026-01-06 | 58.35 | $79.54 | 109248 |
| 2026-01-05 | 59.38 | $79.85 | 242502 |
| 2026-01-02 | 51.89 | $76.97 | 93000 |
| 2025-12-31 | 50.04 | $76.36 | 89634 |
| 2025-12-30 | 51.18 | $76.73 | 102019 |
| 2025-12-29 | 53.61 | $77.51 | 83300 |
| 2025-12-26 | 56.22 | $78.31 | 112636 |
| 2025-12-24 | 56.29 | $78.33 | 60200 |
| 2025-12-23 | 56.41 | $78.37 | 88330 |
| 2025-12-22 | 61.32 | $79.90 | 87100 |
| 2025-12-19 | 64.38 | $80.78 | 174200 |
| 2025-12-18 | 67.36 | $81.60 | 81300 |
| 2025-12-17 | 65.88 | $80.79 | 94804 |
| 2025-12-16 | 63.63 | $79.63 | 97400 |
| 2025-12-15 | 64.54 | $79.89 | 76200 |
| 2025-12-12 | 64.67 | $79.93 | 56500 |
| 2025-12-11 | 66.51 | $80.49 | 116512 |
| 2025-12-10 | 67.92 | $80.92 | 84600 |
| 2025-12-09 | 62.76 | $77.96 | 59943 |
| 2025-12-08 | 62.62 | $77.89 | 73800 |
| 2025-12-05 | 61.87 | $77.49 | 56808 |
| 2025-12-04 | 63.32 | $77.97 | 60800 |
| 2025-12-03 | 61.10 | $76.74 | 181136 |
| 2025-12-02 | 57.12 | $74.75 | 91846 |
| 2025-12-01 | 58.40 | $75.20 | 121925 |
| 2025-11-28 | 57.20 | $74.61 | 22400 |
| 2025-11-26 | 58.48 | $75.08 | 46925 |
| 2025-11-25 | 59.07 | $75.30 | 91700 |
| 2025-11-24 | 53.78 | $72.66 | 65900 |
| 2025-11-21 | 54.51 | $72.95 | 67204 |
| 2025-11-20 | 47.46 | $69.95 | 100242 |
| 2025-11-19 | 46.67 | $69.65 | 60000 |
| 2025-11-18 | 44.36 | $68.77 | 72704 |
| 2025-11-17 | 43.37 | $68.40 | 152915 |
| 2025-11-14 | 45.83 | $69.58 | 66146 |
| 2025-11-13 | 45.23 | $69.34 | 78500 |
| 2025-11-12 | 44.43 | $69.01 | 87600 |
| 2025-11-11 | 45.84 | $69.74 | 124712 |
| 2025-11-10 | 42.13 | $68.19 | 94300 |
| 2025-11-07 | 38.90 | $66.93 | 79939 |
| 2025-11-06 | 35.39 | $65.64 | 73121 |
| 2025-11-05 | 36.27 | $66.21 | 113349 |
| 2025-11-04 | 35.68 | $65.99 | 163300 |
| 2025-11-03 | 36.83 | $66.78 | 125432 |
| 2025-10-31 | 35.56 | $66.27 | 132142 |
| 2025-10-30 | 36.06 | $66.64 | 183000 |
| 2025-10-29 | 36.35 | $66.86 | 155540 |
| 2025-10-28 | 37.63 | $67.84 | 131910 |
| 2025-10-27 | 38.95 | $68.84 | 151800 |
| 2025-10-24 | 41.83 | $70.90 | 494600 |
| 2025-10-23 | 47.71 | $74.51 | 128200 |
| 2025-10-22 | 49.09 | $75.27 | 114000 |
| 2025-10-21 | 53.10 | $77.36 | 141200 |
| 2025-10-20 | 49.92 | $75.65 | 114519 |
| 2025-10-17 | 41.93 | $72.00 | 114400 |
| 2025-10-16 | 42.06 | $72.07 | 132445 |
| 2025-10-15 | 56.72 | $78.61 | 118519 |
| 2025-10-14 | 57.89 | $79.01 | 94431 |
| 2025-10-13 | 50.64 | $76.02 | 108027 |
| 2025-10-10 | 46.30 | $74.54 | 186700 |
| 2025-10-09 | 47.34 | $74.93 | 64318 |
| 2025-10-08 | 48.84 | $75.49 | 38900 |
| 2025-10-07 | 50.11 | $75.96 | 55900 |
| 2025-10-06 | 52.08 | $76.68 | 60339 |
| 2025-10-03 | 45.95 | $74.49 | 42100 |
| 2025-10-02 | 43.96 | $73.85 | 48500 |
| 2025-10-01 | 45.19 | $74.35 | 91002 |
| 2025-09-30 | 46.35 | $74.82 | 79246 |
| 2025-09-29 | 47.90 | $75.44 | 68400 |
| 2025-09-26 | 50.18 | $76.33 | 52635 |
| 2025-09-25 | 49.38 | $76.02 | 106000 |
| 2025-09-24 | 51.45 | $76.84 | 42647 |
| 2025-09-23 | 52.70 | $77.33 | 45807 |
| 2025-09-22 | 53.13 | $77.50 | 59400 |
| 2025-09-19 | 57.28 | $79.10 | 332600 |
| 2025-09-18 | 61.86 | $80.70 | 114602 |
| 2025-09-17 | 56.48 | $78.10 | 88400 |
| 2025-09-16 | 55.00 | $77.46 | 217614 |
| 2025-09-15 | 59.62 | $78.99 | 152800 |
| 2025-09-12 | 56.09 | $77.45 | 181704 |
| 2025-09-11 | 60.98 | $78.94 | 225532 |
| 2025-09-10 | 58.88 | $78.02 | 57624 |
| 2025-09-09 | 60.74 | $78.57 | 69539 |
| 2025-09-08 | 65.92 | $80.01 | 64200 |
| 2025-09-05 | 64.85 | $79.47 | 50346 |
| 2025-09-04 | 66.84 | $80.01 | 41400 |
| 2025-09-03 | 63.88 | $78.49 | 45200 |
| 2025-09-02 | 65.68 | $78.98 | 50100 |
| 2025-08-29 | 67.18 | $79.39 | 57642 |
| 2025-08-28 | 67.25 | $79.41 | 47747 |
| 2025-08-27 | 66.42 | $78.92 | 74206 |
| 2025-08-26 | 65.37 | $78.30 | 61200 |
| 2025-08-25 | 63.80 | $77.40 | 48800 |
| 2025-08-22 | 62.95 | $76.92 | 70500 |
| 2025-08-21 | 53.89 | $72.69 | 31539 |
| 2025-08-20 | 53.95 | $72.71 | 39900 |
| 2025-08-19 | 52.27 | $72.04 | 77300 |
| 2025-08-18 | 54.90 | $72.97 | 38649 |
| 2025-08-15 | 54.93 | $72.98 | 111500 |
| 2025-08-14 | 58.65 | $74.28 | 51400 |
| 2025-08-13 | 58.28 | $74.10 | 55200 |
| 2025-08-12 | 56.29 | $73.14 | 52903 |
| 2025-08-11 | 48.77 | $70.03 | 50200 |
| 2025-08-08 | 47.07 | $69.42 | 53600 |
| 2025-08-07 | 42.66 | $67.93 | 44731 |
| 2025-08-06 | 44.48 | $68.70 | 60922 |
| 2025-08-05 | 45.88 | $69.28 | 73000 |
| 2025-08-04 | 45.63 | $69.19 | 82820 |
| 2025-08-01 | 44.45 | $68.76 | 110551 |
| 2025-07-31 | 48.58 | $70.54 | 71300 |
| 2025-07-30 | 48.58 | $70.54 | 60870 |
| 2025-07-29 | 50.38 | $71.30 | 77915 |
| 2025-07-28 | 54.26 | $72.84 | 102916 |
| 2025-07-25 | 54.59 | $72.97 | 78343 |
| 2025-07-24 | 57.98 | $74.26 | 70300 |
| 2025-07-23 | 65.61 | $76.80 | 79016 |
| 2025-07-22 | 68.19 | $77.57 | 154019 |
| 2025-07-21 | 71.06 | $78.40 | 199000 |
| 2025-07-18 | 70.43 | $77.96 | 286400 |
| 2025-07-17 | 67.98 | $76.32 | 145944 |
| 2025-07-16 | 63.46 | $73.74 | 179706 |
| 2025-07-15 | 62.52 | $73.26 | 91200 |
| 2025-07-14 | 70.62 | $75.52 | 127800 |
| 2025-07-11 | 66.76 | $73.39 | 98800 |
| 2025-07-10 | 68.20 | $73.75 | 51145 |
| 2025-07-09 | 68.74 | $73.89 | 52700 |
| 2025-07-08 | 69.08 | $73.98 | 164338 |
| 2025-07-07 | 69.81 | $74.18 | 111200 |
| 2025-07-03 | 72.44 | $74.91 | 67900 |
| 2025-07-02 | 70.33 | $73.46 | 139930 |
| 2025-07-01 | 68.39 | $72.24 | 131148 |
| 2025-06-30 | 64.33 | $70.00 | 117300 |
| 2025-06-27 | 64.82 | $70.14 | 253100 |
| 2025-06-26 | 63.27 | $69.33 | 62013 |
| 2025-06-25 | 60.27 | $67.87 | 81000 |
| 2025-06-24 | 61.68 | $68.30 | 76800 |
| 2025-06-23 | 59.01 | $67.04 | 51900 |
| 2025-06-20 | 53.96 | $64.95 | 114415 |
| 2025-06-18 | 53.39 | $64.73 | 95610 |
| 2025-06-17 | 52.93 | $64.55 | 91700 |
| 2025-06-16 | 54.71 | $65.18 | 81500 |
| 2025-06-13 | 51.77 | $63.98 | 87800 |
| 2025-06-12 | 57.73 | $65.99 | 92943 |
| 2025-06-11 | 56.96 | $65.66 | 93500 |
| 2025-06-10 | 58.00 | $66.00 | 108900 |
| 2025-06-09 | 56.63 | $65.38 | 53300 |
| 2025-06-06 | 57.35 | $65.63 | 51316 |
| 2025-06-05 | 52.93 | $63.68 | 47532 |
| 2025-06-04 | 53.64 | $63.94 | 52404 |
| 2025-06-03 | 56.83 | $65.10 | 38523 |
| 2025-06-02 | 53.00 | $63.43 | 60000 |
| 2025-05-30 | 56.54 | $64.67 | 81642 |
| 2025-05-29 | 56.80 | $64.76 | 53325 |
| 2025-05-28 | 55.77 | $64.28 | 42600 |
| 2025-05-27 | 59.29 | $65.53 | 59832 |
| 2025-05-23 | 55.46 | $63.74 | 76200 |
| 2025-05-22 | 56.08 | $63.96 | 58117 |
| 2025-05-21 | 59.77 | $65.25 | 73728 |
| 2025-05-20 | 64.80 | $66.85 | 58525 |
| 2025-05-19 | 64.18 | $66.50 | 69032 |
| 2025-05-16 | 63.22 | $65.96 | 73800 |
| 2025-05-15 | 65.82 | $66.80 | 67013 |
| 2025-05-14 | 64.84 | $66.20 | 64503 |
| 2025-05-13 | 70.84 | $68.06 | 75100 |
| 2025-05-12 | 69.35 | $67.03 | 80826 |
| 2025-05-09 | 66.50 | $65.23 | 84209 |
| 2025-05-08 | 67.76 | $65.61 | 135600 |
| 2025-05-07 | 63.89 | $63.35 | 124202 |
| 2025-05-06 | 64.84 | $63.64 | 95543 |
| 2025-05-05 | 66.62 | $64.19 | 139400 |
| 2025-05-02 | 65.48 | $63.49 | 113741 |
| 2025-05-01 | 62.88 | $61.99 | 93633 |
| 2025-04-30 | 62.77 | $61.93 | 157800 |
| 2025-04-29 | 63.75 | $62.27 | 141236 |
| 2025-04-28 | 62.09 | $61.27 | 132200 |
| 2025-04-25 | 61.38 | $60.85 | 137000 |
| 2025-04-24 | 61.32 | $60.81 | 107400 |
| 2025-04-23 | 59.12 | $59.47 | 159812 |
| 2025-04-22 | 55.63 | $57.52 | 258400 |
| 2025-04-21 | 51.61 | $55.52 | 141517 |
| 2025-04-17 | 49.71 | $54.64 | 99100 |
| 2025-04-16 | 46.91 | $53.40 | 95700 |
| 2025-04-15 | 43.57 | $52.01 | 132343 |
| 2025-04-14 | 40.36 | $50.76 | 80530 |
| 2025-04-11 | 36.95 | $49.51 | 97137 |
| 2025-04-10 | 36.93 | $49.50 | 135531 |
| 2025-04-09 | 41.81 | $52.33 | 189750 |
| 2025-04-08 | 31.47 | $48.93 | 139400 |
| 2025-04-07 | 31.83 | $49.16 | 134600 |
| 2025-04-04 | 32.03 | $49.29 | 209729 |
| 2025-04-03 | 34.13 | $50.64 | 149938 |
| 2025-04-02 | 46.70 | $56.47 | 118748 |
| 2025-04-01 | 42.82 | $55.34 | 91012 |
| 2025-03-31 | 44.59 | $55.99 | 151200 |
| 2025-03-28 | 43.29 | $55.61 | 162100 |
| 2025-03-27 | 47.32 | $57.06 | 96520 |
| 2025-03-26 | 47.82 | $57.23 | 103100 |
| 2025-03-25 | 46.15 | $56.70 | 90810 |
| 2025-03-24 | 46.44 | $56.81 | 60802 |
| 2025-03-21 | 41.00 | $55.13 | 149135 |
| 2025-03-20 | 41.02 | $55.14 | 79400 |
| 2025-03-19 | 41.98 | $55.56 | 110300 |
| 2025-03-18 | 40.66 | $55.14 | 86900 |
| 2025-03-17 | 40.60 | $55.12 | 152727 |
| 2025-03-14 | 39.28 | $54.68 | 362300 |
| 2025-03-13 | 34.00 | $53.00 | 221100 |
| 2025-03-12 | 33.11 | $52.73 | 79900 |
| 2025-03-11 | 33.49 | $52.97 | 89700 |
| 2025-03-10 | 32.13 | $52.53 | 77704 |
| 2025-03-07 | 37.92 | $55.99 | 110700 |
| 2025-03-06 | 39.20 | $56.65 | 106500 |
| 2025-03-05 | 42.97 | $58.45 | 82900 |
| 2025-03-04 | 45.41 | $59.51 | 189415 |
| 2025-03-03 | 45.57 | $59.58 | 107323 |
| 2025-02-28 | 47.53 | $60.43 | 113431 |
| 2025-02-27 | 49.38 | $61.21 | 170828 |
| 2025-02-26 | 43.27 | $58.94 | 67605 |
| 2025-02-25 | 40.16 | $57.91 | 115300 |
| 2025-02-24 | 40.72 | $58.18 | 42100 |
| 2025-02-21 | 43.33 | $59.42 | 85100 |
| 2025-02-20 | 47.96 | $61.38 | 58100 |
| 2025-02-19 | 49.77 | $62.08 | 36300 |
| 2025-02-18 | 49.51 | $61.98 | 48828 |
| 2025-02-14 | 49.29 | $61.89 | 33318 |
| 2025-02-13 | 51.29 | $62.73 | 34700 |
| 2025-02-12 | 50.47 | $62.37 | 66627 |
| 2025-02-11 | 53.90 | $63.80 | 45137 |
| 2025-02-10 | 51.68 | $62.78 | 70917 |
| 2025-02-07 | 53.83 | $63.67 | 77200 |
| 2025-02-06 | 58.47 | $65.46 | 55700 |
| 2025-02-05 | 57.08 | $64.75 | 59700 |
| 2025-02-04 | 56.49 | $64.45 | 67800 |
| 2025-02-03 | 51.06 | $61.89 | 91200 |
| 2025-01-31 | 56.97 | $64.13 | 59148 |
| 2025-01-30 | 57.00 | $64.14 | 74114 |
| 2025-01-29 | 57.08 | $64.17 | 110000 |
| 2025-01-28 | 58.35 | $64.66 | 98332 |
| 2025-01-27 | 57.78 | $64.35 | 116200 |
| 2025-01-24 | 61.45 | $65.79 | 195500 |
| 2025-01-23 | 51.72 | $60.98 | 110200 |
| 2025-01-22 | 50.15 | $60.35 | 105311 |
| 2025-01-21 | 52.73 | $61.35 | 139922 |
| 2025-01-17 | 51.91 | $61.00 | 82405 |
| 2025-01-16 | 50.70 | $60.48 | 62136 |
| 2025-01-15 | 52.73 | $61.32 | 65200 |
| 2025-01-14 | 48.29 | $59.43 | 76800 |
| 2025-01-13 | 43.16 | $57.52 | 63600 |
| 2025-01-10 | 39.64 | $56.34 | 81800 |
| 2025-01-08 | 40.74 | $56.88 | 112200 |
| 2025-01-07 | 43.71 | $58.28 | 85900 |
| 2025-01-06 | 45.85 | $59.22 | 61571 |
| 2025-01-03 | 46.49 | $59.50 | 65708 |
| 2025-01-02 | 42.64 | $58.09 | 81848 |
| 2024-12-31 | 43.29 | $58.40 | 70303 |
| 2024-12-30 | 42.49 | $58.10 | 88339 |
| 2024-12-27 | 42.60 | $58.16 | 45530 |
| 2024-12-26 | 45.24 | $59.52 | 34338 |
| 2024-12-24 | 45.07 | $59.45 | 35302 |
| 2024-12-23 | 44.80 | $59.33 | 54606 |
| 2024-12-20 | 44.45 | $59.17 | 185900 |
| 2024-12-19 | 42.97 | $58.48 | 70900 |
| 2024-12-18 | 43.66 | $58.91 | 76632 |
| 2024-12-17 | 50.80 | $62.88 | 68600 |
| 2024-12-16 | 57.64 | $65.91 | 44349 |
| 2024-12-13 | 55.95 | $65.00 | 53400 |
| 2024-12-12 | 57.31 | $65.57 | 59614 |
| 2024-12-11 | 59.36 | $66.42 | 109615 |
| 2024-12-10 | 57.81 | $65.50 | 89735 |
| 2024-12-09 | 56.89 | $64.96 | 69600 |
| 2024-12-06 | 57.98 | $65.45 | 41039 |
| 2024-12-05 | 58.19 | $65.55 | 44302 |
| 2024-12-04 | 60.63 | $66.69 | 87400 |
| 2024-12-03 | 56.53 | $63.99 | 77300 |
| 2024-12-02 | 60.97 | $65.98 | 81800 |
| 2024-11-29 | 59.39 | $64.94 | 57237 |
| 2024-11-27 | 65.06 | $67.29 | 59700 |
| 2024-11-26 | 63.61 | $66.26 | 59331 |
| 2024-11-25 | 66.24 | $67.30 | 191600 |
| 2024-11-22 | 65.22 | $66.52 | 165500 |
| 2024-11-21 | 60.27 | $63.15 | 84819 |
| 2024-11-20 | 59.30 | $62.56 | 99936 |
| 2024-11-19 | 60.95 | $63.25 | 47000 |
| 2024-11-18 | 62.76 | $64.01 | 84000 |
| 2024-11-15 | 63.96 | $64.51 | 58029 |
| 2024-11-14 | 64.92 | $64.92 | 101408 |
| 2024-11-13 | 65.53 | $65.19 | 104300 |
| 2024-11-12 | 64.96 | $64.70 | 113500 |
| 2024-11-11 | 64.45 | $64.26 | 82400 |
| 2024-11-08 | 61.63 | $61.89 | 70900 |
| 2024-11-07 | 60.91 | $61.31 | 117349 |
| 2024-11-06 | 63.92 | $62.84 | 308819 |
| 2024-11-05 | 51.22 | $54.37 | 48579 |
| 2024-11-04 | 48.75 | $53.15 | 53600 |
| 2024-11-01 | 48.91 | $53.23 | 54000 |
| 2024-10-31 | 49.41 | $53.50 | 42216 |
| 2024-10-30 | 53.20 | $55.48 | 70200 |
| 2024-10-29 | 50.60 | $54.05 | 63200 |
| 2024-10-28 | 54.99 | $56.21 | 50638 |
| 2024-10-25 | 48.21 | $52.78 | 37900 |
| 2024-10-24 | 51.06 | $54.12 | 89842 |
| 2024-10-23 | 52.96 | $54.97 | 30615 |
| 2024-10-22 | 54.40 | $55.61 | 56900 |
| 2024-10-21 | 55.11 | $55.93 | 107432 |
| 2024-10-18 | 60.73 | $58.31 | 227233 |
| 2024-10-17 | 73.32 | $62.53 | 132268 |
| 2024-10-16 | 70.40 | $60.42 | 160400 |
| 2024-10-15 | 68.16 | $58.99 | 211800 |
| 2024-10-14 | 65.19 | $57.29 | 29100 |
| 2024-10-11 | 62.74 | $56.03 | 91600 |
| 2024-10-10 | 59.70 | $54.61 | 92300 |
| 2024-10-09 | 58.78 | $54.20 | 43623 |
| 2024-10-08 | 57.35 | $53.57 | 55000 |
| 2024-10-07 | 58.05 | $53.80 | 30924 |
| 2024-10-04 | 57.69 | $53.63 | 76645 |
| 2024-10-03 | 58.39 | $53.88 | 105529 |
| 2024-10-02 | 54.44 | $52.00 | 135700 |
| 2024-10-01 | 50.02 | $50.16 | 53600 |
| 2024-09-30 | 56.91 | $52.58 | 33814 |
| 2024-09-27 | 53.16 | $51.10 | 35708 |
| 2024-09-26 | 53.09 | $51.07 | 37728 |
| 2024-09-25 | 52.04 | $50.66 | 42600 |
| 2024-09-24 | 55.54 | $51.88 | 37707 |
| 2024-09-23 | 58.38 | $52.81 | 61800 |
| 2024-09-20 | 57.51 | $52.42 | 342300 |
| 2024-09-19 | 63.85 | $54.38 | 94800 |
| 2024-09-18 | 57.28 | $51.50 | 106775 |
| 2024-09-17 | 54.98 | $50.65 | 114637 |
| 2024-09-16 | 56.72 | $51.16 | 42100 |
| 2024-09-13 | 55.62 | $50.74 | 42307 |
| 2024-09-12 | 51.93 | $49.40 | 40300 |
| 2024-09-11 | 52.08 | $49.45 | 52600 |
| 2024-09-10 | 52.89 | $49.72 | 41720 |
| 2024-09-09 | 52.83 | $49.70 | 57400 |
| 2024-09-06 | 54.81 | $50.40 | 59542 |
| 2024-09-05 | 55.81 | $50.75 | 49900 |
| 2024-09-04 | 55.78 | $50.74 | 48724 |
| 2024-09-03 | 55.16 | $50.44 | 47909 |
| 2024-08-30 | 58.50 | $51.71 | 54500 |
| 2024-08-29 | 59.25 | $51.99 | 38700 |
| 2024-08-28 | 57.66 | $51.13 | 46700 |
| 2024-08-27 | 60.23 | $52.12 | 52100 |
| 2024-08-26 | 61.93 | $52.76 | 83200 |
| 2024-08-23 | 60.88 | $52.12 | 76836 |
| 2024-08-22 | 53.58 | $48.26 | 42310 |
| 2024-08-21 | 54.89 | $48.78 | 49700 |
| 2024-08-20 | 52.71 | $47.75 | 49430 |
| 2024-08-19 | 54.89 | $48.64 | 43303 |
| 2024-08-16 | 52.98 | $47.72 | 102400 |
| 2024-08-15 | 49.76 | $46.25 | 90500 |
| 2024-08-14 | 41.71 | $43.13 | 82100 |
| 2024-08-13 | 42.54 | $43.53 | 95003 |
| 2024-08-12 | 42.18 | $43.40 | 46000 |
| 2024-08-09 | 43.34 | $43.99 | 83400 |
| 2024-08-08 | 44.12 | $44.39 | 48400 |
| 2024-08-07 | 43.71 | $44.22 | 49348 |
| 2024-08-06 | 44.27 | $44.53 | 116625 |
| 2024-08-05 | 44.12 | $44.46 | 129210 |
| 2024-08-02 | 46.50 | $45.83 | 156646 |
| 2024-08-01 | 50.80 | $48.09 | 148734 |
| 2024-07-31 | 61.99 | $52.73 | 95238 |
| 2024-07-30 | 61.82 | $52.63 | 151800 |
| 2024-07-29 | 62.73 | $52.97 | 97500 |
| 2024-07-26 | 67.70 | $54.74 | 113608 |
| 2024-07-25 | 66.80 | $54.10 | 163700 |
| 2024-07-24 | 65.60 | $53.26 | 76400 |
| 2024-07-23 | 70.22 | $54.87 | 194100 |
| 2024-07-22 | 70.60 | $55.00 | 119837 |
| 2024-07-19 | 73.22 | $55.90 | 152300 |
| 2024-07-18 | 71.29 | $54.18 | 124514 |
| 2024-07-17 | 78.48 | $56.48 | 158800 |
| 2024-07-16 | 77.52 | $55.46 | 176927 |
| 2024-07-15 | 71.56 | $50.39 | 194134 |
| 2024-07-12 | 66.78 | $47.49 | 65031 |
| 2024-07-11 | 67.18 | $47.60 | 114940 |
| 2024-07-10 | 59.31 | $43.93 | 46900 |
| 2024-07-09 | 55.04 | $42.40 | 72647 |
| 2024-07-08 | 52.20 | $41.49 | 61417 |
| 2024-07-05 | 51.66 | $41.32 | 51400 |
| 2024-07-03 | 54.89 | $42.25 | 42000 |
| 2024-07-02 | 58.28 | $43.16 | 39200 |
| 2024-07-01 | 56.57 | $42.55 | 84116 |
| 2024-06-28 | 55.26 | $42.09 | 282100 |
| 2024-06-27 | 44.55 | $38.99 | 90249 |
| 2024-06-26 | 45.66 | $39.32 | 52500 |
| 2024-06-25 | 46.32 | $39.52 | 49400 |
| 2024-06-24 | 48.84 | $40.27 | 70400 |
| 2024-06-21 | 43.89 | $38.99 | 156106 |
| 2024-06-20 | 45.36 | $39.44 | 47400 |
| 2024-06-18 | 44.57 | $39.24 | 66340 |
| 2024-06-17 | 43.58 | $38.98 | 165440 |
| 2024-06-14 | 43.20 | $38.88 | 64200 |
| 2024-06-13 | 47.63 | $40.36 | 118541 |
| 2024-06-12 | 46.36 | $40.00 | 139000 |
| 2024-06-11 | 42.50 | $38.95 | 76500 |
| 2024-06-10 | 43.23 | $39.21 | 51100 |
| 2024-06-07 | 45.49 | $40.00 | 89500 |
| 2024-06-06 | 46.43 | $40.32 | 72300 |
| 2024-06-05 | 48.38 | $40.98 | 81700 |
| 2024-06-04 | 46.67 | $40.45 | 55000 |
| 2024-06-03 | 48.70 | $41.15 | 55034 |
| 2024-05-31 | 51.42 | $42.05 | 59800 |
| 2024-05-30 | 51.34 | $42.02 | 50300 |
| 2024-05-29 | 48.22 | $40.95 | 61100 |
| 2024-05-28 | 54.40 | $42.95 | 53700 |
| 2024-05-24 | 56.11 | $43.45 | 33500 |
| 2024-05-23 | 56.28 | $43.50 | 78216 |
| 2024-05-22 | 61.41 | $44.97 | 106124 |
| 2024-05-21 | 59.85 | $44.31 | 158800 |
| 2024-05-20 | 58.47 | $43.74 | 138505 |
| 2024-05-17 | 61.87 | $44.70 | 154800 |
| 2024-05-16 | 60.81 | $44.23 | 94500 |
| 2024-05-15 | 59.20 | $43.53 | 49300 |
| 2024-05-14 | 57.55 | $42.83 | 62727 |
| 2024-05-13 | 57.41 | $42.77 | 42300 |
| 2024-05-10 | 57.10 | $42.63 | 40338 |
| 2024-05-09 | 56.02 | $42.14 | 86700 |
| 2024-05-08 | 55.54 | $41.92 | 64615 |
| 2024-05-07 | 56.39 | $42.24 | 40448 |
| 2024-05-06 | 59.53 | $43.41 | 86200 |
| 2024-05-03 | 58.17 | $42.69 | 53300 |
| 2024-05-02 | 58.06 | $42.63 | 58500 |
| 2024-05-01 | 54.76 | $40.91 | 86903 |
| 2024-04-30 | 52.25 | $39.70 | 71043 |
| 2024-04-29 | 54.04 | $40.46 | 80614 |
| 2024-04-26 | 58.20 | $42.13 | 67500 |
| 2024-04-25 | 56.74 | $41.36 | 117700 |
| 2024-04-24 | 59.00 | $42.25 | 133100 |
| 2024-04-23 | 60.12 | $42.69 | 128200 |
| 2024-04-22 | 59.49 | $42.31 | 233872 |
| 2024-04-19 | 53.49 | $39.06 | 303500 |
| 2024-04-18 | 37.30 | $33.10 | 129400 |
| 2024-04-17 | 35.73 | $32.66 | 54641 |
| 2024-04-16 | 36.50 | $33.05 | 72429 |
| 2024-04-15 | 37.00 | $33.31 | 71842 |
| 2024-04-12 | 39.31 | $34.47 | 39700 |
| 2024-04-11 | 40.40 | $35.00 | 66936 |
| 2024-04-10 | 39.83 | $34.81 | 223700 |
| 2024-04-09 | 44.90 | $37.18 | 52800 |
| 2024-04-08 | 44.48 | $37.03 | 65500 |
| 2024-04-05 | 39.38 | $35.31 | 70900 |
| 2024-04-04 | 40.26 | $35.74 | 104100 |
| 2024-04-03 | 37.87 | $34.96 | 76315 |
| 2024-04-02 | 38.05 | $35.06 | 93700 |
| 2024-04-01 | 40.64 | $36.43 | 97322 |
| 2024-03-28 | 45.04 | $38.50 | 174235 |
| 2024-03-27 | 43.78 | $38.05 | 174600 |
| 2024-03-26 | 38.27 | $36.20 | 81636 |
| 2024-03-25 | 39.28 | $36.71 | 64000 |
| 2024-03-22 | 40.13 | $37.14 | 81900 |
| 2024-03-21 | 44.07 | $39.02 | 98800 |
| 2024-03-20 | 43.43 | $38.79 | 138300 |
| 2024-03-19 | 35.38 | $36.18 | 66818 |
| 2024-03-18 | 36.90 | $36.98 | 77207 |
| 2024-03-15 | 37.66 | $37.37 | 287800 |
| 2024-03-14 | 36.84 | $37.11 | 115200 |
| 2024-03-13 | 39.94 | $38.73 | 101412 |
| 2024-03-12 | 40.24 | $38.88 | 93400 |
| 2024-03-11 | 41.82 | $39.68 | 74900 |
| 2024-03-08 | 42.25 | $39.90 | 51206 |
| 2024-03-07 | 42.07 | $39.83 | 68500 |
| 2024-03-06 | 41.24 | $39.50 | 118000 |
| 2024-03-05 | 42.12 | $40.01 | 141526 |
| 2024-03-04 | 34.59 | $37.12 | 108315 |
| 2024-03-01 | 35.94 | $38.00 | 130000 |
| 2024-02-29 | 37.88 | $39.21 | 175526 |
| 2024-02-28 | 40.65 | $40.82 | 42845 |
| 2024-02-27 | 41.86 | $41.49 | 45000 |
| 2024-02-26 | 40.96 | $41.13 | 65000 |
| 2024-02-23 | 42.57 | $42.06 | 69900 |
| 2024-02-22 | 43.29 | $42.47 | 74400 |
| 2024-02-21 | 43.74 | $42.74 | 48100 |
| 2024-02-20 | 45.44 | $43.74 | 44000 |
| 2024-02-16 | 47.30 | $44.81 | 62700 |
| 2024-02-15 | 48.68 | $45.59 | 92646 |
| 2024-02-14 | 43.76 | $43.13 | 75546 |
| 2024-02-13 | 39.48 | $41.22 | 96933 |
| 2024-02-12 | 43.88 | $43.87 | 83835 |
| 2024-02-09 | 40.63 | $42.50 | 104123 |
| 2024-02-08 | 39.29 | $41.95 | 121011 |
| 2024-02-07 | 37.08 | $41.05 | 203001 |
| 2024-02-06 | 40.92 | $43.49 | 161900 |
| 2024-02-05 | 41.43 | $43.80 | 89748 |
| 2024-02-02 | 42.69 | $44.56 | 105200 |
| 2024-02-01 | 43.77 | $45.21 | 328000 |
| 2024-01-31 | 49.80 | $48.49 | 162600 |
| 2024-01-30 | 56.49 | $51.46 | 115300 |
| 2024-01-29 | 60.61 | $53.04 | 104200 |
| 2024-01-26 | 55.12 | $50.25 | 45844 |
| 2024-01-25 | 54.93 | $50.16 | 128932 |
| 2024-01-24 | 56.30 | $50.70 | 91100 |
| 2024-01-23 | 53.47 | $49.32 | 115200 |
| 2024-01-22 | 52.72 | $48.96 | 103600 |
| 2024-01-19 | 45.65 | $45.94 | 169526 |
| 2024-01-18 | 47.95 | $46.96 | 103364 |
| 2024-01-17 | 50.33 | $47.97 | 52722 |
| 2024-01-16 | 50.98 | $48.24 | 53120 |
| 2024-01-12 | 54.91 | $49.83 | 61506 |
| 2024-01-11 | 57.50 | $50.81 | 69600 |
| 2024-01-10 | 57.66 | $50.87 | 61904 |
| 2024-01-09 | 56.93 | $50.48 | 61542 |
| 2024-01-08 | 61.63 | $52.29 | 73905 |
| 2024-01-05 | 60.25 | $51.49 | 133200 |
| 2024-01-04 | 58.74 | $50.63 | 105300 |
| 2024-01-03 | 61.97 | $51.87 | 175219 |
| 2024-01-02 | 60.78 | $51.15 | 204000 |
| 2023-12-29 | 73.66 | $55.38 | 124501 |
| 2023-12-28 | 77.65 | $56.46 | 45717 |
| 2023-12-27 | 78.32 | $56.64 | 60100 |
| 2023-12-26 | 78.05 | $56.37 | 88912 |
| 2023-12-22 | 75.65 | $54.13 | 147500 |
| 2023-12-21 | 75.15 | $53.69 | 94800 |
| 2023-12-20 | 74.72 | $53.31 | 104900 |
| 2023-12-19 | 79.44 | $54.68 | 109126 |
| 2023-12-18 | 77.73 | $52.93 | 119947 |
| 2023-12-15 | 77.46 | $52.67 | 640500 |
| 2023-12-14 | 76.97 | $52.17 | 321571 |
| 2023-12-13 | 73.86 | $49.35 | 170433 |
| 2023-12-12 | 67.95 | $45.28 | 85100 |
| 2023-12-11 | 69.08 | $45.59 | 92536 |
| 2023-12-08 | 70.41 | $45.96 | 81513 |
| 2023-12-07 | 71.04 | $46.14 | 124600 |
| 2023-12-06 | 67.72 | $43.97 | 150600 |
| 2023-12-05 | 66.00 | $42.96 | 103700 |
| 2023-12-04 | 64.60 | $42.17 | 78121 |
| 2023-12-01 | 64.10 | $41.89 | 126815 |
| 2023-11-30 | 58.27 | $38.97 | 104200 |
| 2023-11-29 | 57.82 | $38.77 | 106300 |
| 2023-11-28 | 54.70 | $37.41 | 65000 |
| 2023-11-27 | 53.25 | $36.81 | 79916 |
| 2023-11-24 | 55.83 | $37.72 | 21800 |
| 2023-11-22 | 54.21 | $37.02 | 65400 |
| 2023-11-21 | 52.48 | $36.29 | 60442 |
| 2023-11-20 | 58.06 | $38.25 | 56200 |
| 2023-11-17 | 56.63 | $37.61 | 79400 |
| 2023-11-16 | 54.27 | $36.59 | 53300 |
| 2023-11-15 | 57.69 | $37.76 | 72445 |
| 2023-11-14 | 57.17 | $37.52 | 146914 |
| 2023-11-13 | 50.54 | $34.80 | 73037 |
| 2023-11-10 | 48.88 | $34.20 | 42200 |
| 2023-11-09 | 47.45 | $33.69 | 60900 |
| 2023-11-08 | 49.91 | $34.64 | 66600 |
| 2023-11-07 | 55.08 | $36.45 | 63700 |
| 2023-11-06 | 57.58 | $37.25 | 83800 |
| 2023-11-03 | 57.86 | $37.34 | 106549 |
| 2023-11-02 | 52.67 | $35.21 | 84803 |
| 2023-11-01 | 44.96 | $32.66 | 62200 |
| 2023-10-31 | 44.11 | $32.41 | 67900 |
| 2023-10-30 | 44.58 | $32.59 | 60507 |
| 2023-10-27 | 42.71 | $32.01 | 70900 |
| 2023-10-26 | 44.35 | $32.68 | 58623 |
| 2023-10-25 | 41.32 | $31.73 | 99200 |
| 2023-10-24 | 43.42 | $32.62 | 90600 |
| 2023-10-23 | 40.16 | $31.62 | 125439 |
| 2023-10-20 | 43.70 | $33.10 | 218144 |
| 2023-10-19 | 40.72 | $32.21 | 108006 |
| 2023-10-18 | 43.24 | $33.24 | 106700 |
| 2023-10-17 | 44.67 | $33.80 | 138932 |
| 2023-10-16 | 40.18 | $32.46 | 106900 |
| 2023-10-13 | 31.50 | $30.26 | 61131 |
| 2023-10-12 | 33.59 | $31.25 | 69633 |
| 2023-10-11 | 35.38 | $32.05 | 53600 |
| 2023-10-10 | 36.04 | $32.34 | 100100 |
| 2023-10-09 | 33.77 | $31.78 | 104300 |
| 2023-10-06 | 35.78 | $32.71 | 150631 |
| 2023-10-05 | 37.70 | $33.55 | 267549 |
| 2023-10-04 | 40.57 | $34.71 | 56600 |
| 2023-10-03 | 38.89 | $34.27 | 70100 |
| 2023-10-02 | 41.01 | $35.12 | 92714 |
| 2023-09-29 | 44.13 | $36.28 | 120645 |
| 2023-09-28 | 39.13 | $34.96 | 74900 |
| 2023-09-27 | 36.08 | $34.22 | 63300 |
| 2023-09-26 | 34.78 | $33.91 | 87349 |
| 2023-09-25 | 35.95 | $34.43 | 54719 |
| 2023-09-22 | 33.04 | $33.72 | 56200 |
| 2023-09-21 | 33.42 | $33.91 | 106400 |
| 2023-09-20 | 35.21 | $34.78 | 72600 |
| 2023-09-19 | 36.91 | $35.57 | 50915 |
| 2023-09-18 | 37.68 | $35.92 | 99967 |
| 2023-09-15 | 39.03 | $36.53 | 597900 |
| 2023-09-14 | 41.29 | $37.52 | 192700 |
| 2023-09-13 | 37.57 | $36.45 | 178136 |
| 2023-09-12 | 39.57 | $37.35 | 104603 |
| 2023-09-11 | 39.96 | $37.52 | 82800 |
| 2023-09-08 | 40.51 | $37.77 | 96915 |
| 2023-09-07 | 40.63 | $37.83 | 150897 |
| 2023-09-06 | 41.86 | $38.42 | 139300 |
| 2023-09-05 | 44.92 | $39.82 | 124300 |
| 2023-09-01 | 47.18 | $40.79 | 103000 |
| 2023-08-31 | 44.49 | $39.81 | 89200 |
| 2023-08-30 | 45.19 | $40.12 | 101598 |
| 2023-08-29 | 48.32 | $41.48 | 71000 |
| 2023-08-28 | 47.37 | $41.11 | 45500 |
| 2023-08-25 | 45.93 | $40.54 | 79048 |
| 2023-08-24 | 47.14 | $41.10 | 55900 |
| 2023-08-23 | 48.83 | $41.88 | 61200 |
| 2023-08-22 | 47.21 | $41.18 | 174300 |
| 2023-08-21 | 49.07 | $42.06 | 92230 |
| 2023-08-18 | 50.00 | $42.50 | 69228 |
| 2023-08-17 | 50.44 | $42.71 | 78775 |
| 2023-08-16 | 52.31 | $43.62 | 105500 |
| 2023-08-15 | 54.37 | $44.60 | 119929 |
| 2023-08-14 | 55.74 | $45.24 | 62421 |
| 2023-08-11 | 57.61 | $46.11 | 52920 |
| 2023-08-10 | 57.10 | $45.79 | 71649 |
| 2023-08-09 | 58.80 | $46.61 | 88500 |
| 2023-08-08 | 61.98 | $48.10 | 75400 |
| 2023-08-07 | 63.11 | $48.62 | 74200 |
| 2023-08-04 | 62.71 | $48.30 | 95400 |
| 2023-08-03 | 61.64 | $47.43 | 137533 |
| 2023-08-02 | 60.39 | $46.42 | 112326 |
| 2023-08-01 | 59.95 | $46.06 | 132917 |
| 2023-07-31 | 59.02 | $45.29 | 119800 |
| 2023-07-28 | 59.86 | $45.78 | 116400 |
| 2023-07-27 | 57.93 | $44.12 | 303839 |
| 2023-07-26 | 62.91 | $47.00 | 327039 |
| 2023-07-25 | 59.94 | $44.38 | 550902 |
| 2023-07-24 | 63.56 | $46.34 | 343978 |
| 2023-07-21 | 58.01 | $41.83 | 415800 |
| 2023-07-20 | 67.32 | $46.14 | 218819 |
| 2023-07-19 | 70.75 | $47.51 | 241000 |
| 2023-07-18 | 68.54 | $45.52 | 260200 |
| 2023-07-17 | 64.91 | $42.65 | 168900 |
| 2023-07-14 | 62.37 | $40.89 | 147917 |
| 2023-07-13 | 63.54 | $41.36 | 171311 |
| 2023-07-12 | 61.99 | $40.28 | 217600 |
| 2023-07-11 | 60.13 | $39.03 | 133472 |
| 2023-07-10 | 58.45 | $37.95 | 173109 |
| 2023-07-07 | 55.49 | $36.14 | 171712 |
| 2023-07-06 | 52.47 | $34.45 | 173870 |
| 2023-07-05 | 53.08 | $34.75 | 121200 |
| 2023-07-03 | 54.51 | $35.47 | 106224 |
| 2023-06-30 | 53.28 | $34.73 | 164858 |
| 2023-06-29 | 54.61 | $35.43 | 203641 |
| 2023-06-28 | 51.87 | $33.75 | 163845 |
| 2023-06-27 | 52.96 | $34.35 | 161700 |
| 2023-06-26 | 51.58 | $33.49 | 236706 |
| 2023-06-23 | 49.05 | $31.96 | 523900 |
| 2023-06-22 | 51.24 | $33.28 | 263692 |
| 2023-06-21 | 55.81 | $35.83 | 186906 |
| 2023-06-20 | 58.68 | $37.30 | 213421 |
| 2023-06-16 | 60.88 | $38.39 | 808463 |
| 2023-06-15 | 60.31 | $37.95 | 210700 |
| 2023-06-14 | 59.05 | $36.97 | 327900 |
| 2023-06-13 | 63.29 | $39.14 | 385126 |
| 2023-06-12 | 58.75 | $35.64 | 242100 |
| 2023-06-09 | 59.10 | $35.82 | 249793 |
| 2023-06-08 | 62.35 | $37.44 | 339164 |
| 2023-06-07 | 60.45 | $35.95 | 509754 |
| 2023-06-06 | 57.01 | $33.46 | 465800 |
| 2023-06-05 | 53.30 | $31.06 | 264860 |
| 2023-06-02 | 51.79 | $30.15 | 707200 |
| 2023-06-01 | 48.36 | $28.17 | 294227 |
| 2023-05-31 | 48.58 | $28.30 | 409000 |
| 2023-05-30 | 52.48 | $30.58 | 372506 |
| 2023-05-26 | 50.71 | $29.51 | 581359 |
| 2023-05-25 | 50.30 | $29.26 | 643588 |
| 2023-05-24 | 47.66 | $27.66 | 292300 |
| 2023-05-23 | 48.88 | $28.45 | 659000 |
| 2023-05-22 | 47.29 | $27.47 | 626669 |
| 2023-05-19 | 43.03 | $24.99 | 448458 |
| 2023-05-18 | 43.59 | $25.40 | 426365 |
| 2023-05-17 | 42.96 | $25.03 | 703500 |
| 2023-05-16 | 38.94 | $22.73 | 307857 |
| 2023-05-15 | 39.86 | $23.52 | 580857 |
| 2023-05-12 | 35.87 | $21.32 | 334544 |
| 2023-05-11 | 36.12 | $21.56 | 572500 |
| 2023-05-10 | 36.22 | $21.67 | 525300 |
| 2023-05-09 | 37.54 | $23.01 | 305400 |
| 2023-05-08 | 37.26 | $22.84 | 665200 |
| 2023-05-05 | 37.48 | $23.08 | 948204 |
| 2023-05-04 | 32.38 | $19.86 | 2.2M |
| 2023-05-03 | 33.48 | $21.22 | 1.4M |
| 2023-05-02 | 33.49 | $21.24 | 2.1M |
| 2023-05-01 | 38.18 | $26.70 | 1.4M |
| 2023-04-28 | 43.95 | $32.09 | 164517 |
| 2023-04-27 | 43.25 | $31.63 | 139625 |
| 2023-04-26 | 42.07 | $30.83 | 297843 |
| 2023-04-25 | 41.97 | $30.76 | 311427 |
| 2023-04-24 | 44.49 | $33.16 | 308812 |
| 2023-04-21 | 45.31 | $33.92 | 235620 |
| 2023-04-20 | 45.84 | $34.42 | 482798 |
| 2023-04-19 | 47.81 | $36.28 | 1.1M |
| 2023-04-18 | 40.68 | $30.80 | 294100 |
| 2023-04-17 | 41.03 | $31.16 | 296900 |
| 2023-04-14 | 39.08 | $29.75 | 280100 |
| 2023-04-13 | 39.71 | $30.47 | 248472 |
| 2023-04-12 | 37.54 | $28.85 | 176779 |
| 2023-04-11 | 38.13 | $29.58 | 227500 |
| 2023-04-10 | 37.78 | $29.31 | 367600 |
| 2023-04-06 | 37.89 | $29.45 | 626450 |
| 2023-04-05 | 35.72 | $27.64 | 586437 |
| 2023-04-04 | 36.48 | $28.77 | 721600 |
| 2023-04-03 | 37.89 | $30.88 | 993465 |
| 2023-03-31 | 40.00 | $33.89 | 3.3M |
| 2023-03-30 | 29.45 | $25.36 | 6.6M |
| 2023-03-29 | 36.32 | $35.02 | 282065 |
| 2023-03-28 | 37.88 | $36.81 | 158865 |
| 2023-03-27 | 38.22 | $37.21 | 129328 |
| 2023-03-24 | 36.24 | $35.78 | 199433 |
| 2023-03-23 | 34.17 | $34.31 | 255000 |
| 2023-03-22 | 34.60 | $34.91 | 163300 |
| 2023-03-21 | 36.80 | $37.87 | 211221 |
| 2023-03-20 | 33.33 | $35.32 | 240746 |
| 2023-03-17 | 33.55 | $35.63 | 581926 |
| 2023-03-16 | 36.51 | $39.79 | 417885 |
| 2023-03-15 | 35.89 | $39.31 | 742151 |
| 2023-03-14 | 28.83 | $34.19 | 1.8M |
| 2023-03-13 | 11.49 | $24.60 | 3.0M |
| 2023-03-10 | 21.38 | $43.76 | 546412 |
| 2023-03-09 | 29.78 | $50.37 | 137500 |
| 2023-03-08 | 39.52 | $54.74 | 67229 |
| 2023-03-07 | 37.43 | $54.27 | 70434 |
| 2023-03-06 | 40.61 | $55.39 | 95400 |
| 2023-03-03 | 42.23 | $55.92 | 97000 |
| 2023-03-02 | 40.58 | $55.53 | 62000 |
| 2023-03-01 | 41.68 | $55.91 | 90300 |
| 2023-02-28 | 41.28 | $55.81 | 127312 |
| 2023-02-27 | 41.74 | $55.98 | 85508 |
| 2023-02-24 | 41.08 | $55.80 | 58100 |
| 2023-02-23 | 41.58 | $56.00 | 83626 |
| 2023-02-22 | 43.72 | $56.85 | 128400 |
| 2023-02-21 | 44.83 | $57.28 | 52530 |
| 2023-02-17 | 49.58 | $58.99 | 70600 |
| 2023-02-16 | 53.43 | $60.21 | 87600 |
| 2023-02-15 | 54.75 | $60.61 | 76942 |
| 2023-02-14 | 47.00 | $58.12 | 70400 |
| 2023-02-13 | 49.66 | $58.94 | 43729 |
| 2023-02-10 | 45.28 | $57.72 | 91800 |
| 2023-02-09 | 46.77 | $58.19 | 74717 |
| 2023-02-08 | 49.25 | $58.95 | 77409 |
| 2023-02-07 | 48.91 | $58.85 | 69000 |
| 2023-02-06 | 48.72 | $58.79 | 80000 |
| 2023-02-03 | 49.84 | $59.16 | 53400 |
| 2023-02-02 | 49.60 | $59.08 | 88600 |
| 2023-02-01 | 47.44 | $58.35 | 104724 |
| 2023-01-31 | 50.33 | $59.38 | 84240 |
| 2023-01-30 | 49.16 | $58.97 | 182539 |
| 2023-01-27 | 49.35 | $59.04 | 179200 |
| 2023-01-26 | 49.16 | $58.97 | 192400 |
| 2023-01-25 | 45.54 | $57.63 | 159200 |
| 2023-01-24 | 43.09 | $56.78 | 59100 |
| 2023-01-23 | 41.93 | $56.38 | 102038 |
| 2023-01-20 | 43.54 | $57.14 | 89200 |
| 2023-01-19 | 48.08 | $59.11 | 48000 |
| 2023-01-18 | 47.58 | $58.92 | 52429 |
| 2023-01-17 | 48.35 | $59.25 | 61309 |
| 2023-01-13 | 48.46 | $59.30 | 84040 |
| 2023-01-12 | 51.92 | $60.80 | 42140 |
| 2023-01-11 | 45.85 | $58.32 | 60400 |
| 2023-01-10 | 47.34 | $58.97 | 57808 |
| 2023-01-09 | 47.68 | $59.12 | 51612 |
| 2023-01-06 | 45.48 | $58.23 | 69100 |
| 2023-01-05 | 39.77 | $56.12 | 65000 |
| 2023-01-04 | 45.47 | $58.78 | 39036 |
| 2023-01-03 | 43.24 | $58.01 | 59400 |
| 2022-12-30 | 44.73 | $58.67 | 58000 |
| 2022-12-29 | 43.75 | $58.32 | 45700 |
| 2022-12-28 | 41.73 | $57.60 | 34348 |
| 2022-12-27 | 42.07 | $57.77 | 54300 |
| 2022-12-23 | 42.23 | $57.85 | 61200 |
| 2022-12-22 | 38.45 | $56.43 | 45700 |
| 2022-12-21 | 38.77 | $56.62 | 60341 |
| 2022-12-20 | 37.00 | $55.95 | 89938 |
| 2022-12-19 | 36.09 | $55.60 | 93100 |
| 2022-12-16 | 35.83 | $55.50 | 229615 |
| 2022-12-15 | 33.81 | $54.69 | 134100 |
| 2022-12-14 | 35.85 | $56.23 | 97020 |
| 2022-12-13 | 35.66 | $56.15 | 169000 |
| 2022-12-12 | 41.58 | $60.17 | 121813 |
| 2022-12-09 | 34.71 | $57.49 | 80443 |
| 2022-12-08 | 31.43 | $56.34 | 140215 |
| 2022-12-07 | 30.15 | $55.90 | 123213 |
| 2022-12-06 | 30.79 | $56.41 | 123241 |
| 2022-12-05 | 31.51 | $57.00 | 195629 |
| 2022-12-02 | 37.98 | $61.49 | 88007 |
| 2022-12-01 | 40.10 | $62.71 | 114005 |
| 2022-11-30 | 41.60 | $63.54 | 170402 |
| 2022-11-29 | 45.57 | $65.57 | 32433 |
| 2022-11-28 | 45.18 | $65.41 | 52400 |
| 2022-11-25 | 49.45 | $67.43 | 16139 |
| 2022-11-23 | 47.56 | $66.62 | 18922 |
| 2022-11-22 | 49.79 | $67.64 | 30711 |
| 2022-11-21 | 50.36 | $67.90 | 46500 |
| 2022-11-18 | 49.04 | $67.28 | 74700 |
| 2022-11-17 | 52.62 | $68.95 | 98327 |
| 2022-11-16 | 57.06 | $70.82 | 50500 |
| 2022-11-15 | 58.91 | $71.55 | 41100 |
| 2022-11-14 | 56.76 | $70.37 | 51021 |
| 2022-11-11 | 57.85 | $70.82 | 66809 |
| 2022-11-10 | 59.01 | $71.30 | 50010 |
| 2022-11-09 | 50.21 | $66.82 | 64239 |
| 2022-11-08 | 51.62 | $67.42 | 95416 |
| 2022-11-07 | 54.15 | $68.47 | 40421 |
| 2022-11-04 | 54.51 | $68.62 | 39305 |
| 2022-11-03 | 50.16 | $66.56 | 46700 |
| 2022-11-02 | 49.77 | $66.38 | 78900 |
| 2022-11-01 | 49.87 | $66.43 | 49039 |
| 2022-10-31 | 48.99 | $66.00 | 86000 |
| 2022-10-28 | 50.20 | $66.62 | 97422 |
| 2022-10-27 | 45.71 | $64.43 | 69400 |
| 2022-10-26 | 45.45 | $64.31 | 55800 |
| 2022-10-25 | 45.16 | $64.17 | 89129 |
| 2022-10-24 | 39.84 | $61.69 | 91002 |
| 2022-10-21 | 37.13 | $60.53 | 153231 |
| 2022-10-20 | 35.73 | $59.94 | 106300 |
| 2022-10-19 | 41.47 | $63.80 | 86306 |
| 2022-10-18 | 42.05 | $64.15 | 81100 |
| 2022-10-17 | 47.19 | $67.01 | 60000 |
| 2022-10-14 | 44.84 | $65.96 | 56200 |
| 2022-10-13 | 48.05 | $67.62 | 48500 |
| 2022-10-12 | 40.87 | $64.66 | 44914 |
| 2022-10-11 | 39.53 | $64.16 | 68000 |
| 2022-10-10 | 36.75 | $63.14 | 40131 |
| 2022-10-07 | 37.19 | $63.42 | 44823 |
| 2022-10-06 | 39.28 | $64.71 | 65202 |
| 2022-10-05 | 41.95 | $66.25 | 31921 |
| 2022-10-04 | 45.09 | $67.91 | 51400 |
| 2022-10-03 | 40.64 | $66.16 | 33541 |
| 2022-09-30 | 35.54 | $64.36 | 59600 |
| 2022-09-29 | 37.59 | $65.56 | 37025 |
| 2022-09-28 | 39.89 | $66.83 | 42800 |
| 2022-09-27 | 35.35 | $65.30 | 44500 |
| 2022-09-26 | 36.39 | $65.91 | 42809 |
| 2022-09-23 | 37.06 | $66.30 | 61638 |
| 2022-09-22 | 39.64 | $67.77 | 44000 |
| 2022-09-21 | 41.13 | $68.57 | 54406 |
| 2022-09-20 | 42.76 | $69.43 | 46800 |
| 2022-09-19 | 43.78 | $69.96 | 71241 |
| 2022-09-16 | 41.92 | $69.21 | 93921 |
| 2022-09-15 | 46.14 | $71.39 | 44900 |
| 2022-09-14 | 45.99 | $71.33 | 51500 |
| 2022-09-13 | 44.08 | $70.51 | 49605 |
| 2022-09-12 | 50.34 | $73.54 | 47800 |
| 2022-09-09 | 48.05 | $72.55 | 36042 |
| 2022-09-08 | 47.24 | $72.20 | 35214 |
| 2022-09-07 | 45.15 | $71.31 | 52300 |
| 2022-09-06 | 40.40 | $69.42 | 43536 |
| 2022-09-02 | 41.93 | $70.26 | 40800 |
| 2022-09-01 | 44.11 | $71.41 | 41441 |
| 2022-08-31 | 44.45 | $71.59 | 53400 |
| 2022-08-30 | 46.64 | $72.73 | 54301 |
| 2022-08-29 | 46.87 | $72.85 | 57832 |
| 2022-08-26 | 49.71 | $74.31 | 43700 |
| 2022-08-25 | 55.14 | $76.81 | 55200 |
| 2022-08-24 | 52.09 | $75.28 | 44100 |
| 2022-08-23 | 53.26 | $75.80 | 59811 |
| 2022-08-22 | 55.91 | $76.96 | 90103 |
| 2022-08-19 | 58.79 | $78.16 | 72800 |
| 2022-08-18 | 61.81 | $79.36 | 60800 |
| 2022-08-17 | 61.59 | $79.22 | 71400 |
| 2022-08-16 | 62.77 | $79.70 | 110128 |
| 2022-08-15 | 61.80 | $79.03 | 56100 |
| 2022-08-12 | 62.75 | $79.44 | 61418 |
| 2022-08-11 | 60.30 | $77.70 | 45100 |
| 2022-08-10 | 59.33 | $77.03 | 91800 |
| 2022-08-09 | 55.24 | $74.41 | 81105 |
| 2022-08-08 | 53.26 | $73.25 | 47741 |
| 2022-08-05 | 56.42 | $74.80 | 69900 |
| 2022-08-04 | 53.92 | $73.31 | 111835 |
| 2022-08-03 | 52.48 | $72.48 | 87005 |
| 2022-08-02 | 49.30 | $70.73 | 113105 |
| 2022-08-01 | 49.56 | $70.87 | 211600 |
| 2022-07-29 | 46.81 | $69.38 | 188112 |
| 2022-07-28 | 47.00 | $69.50 | 87400 |
| 2022-07-27 | 49.43 | $70.98 | 120100 |
| 2022-07-26 | 50.33 | $71.52 | 66410 |
| 2022-07-25 | 54.20 | $73.75 | 90200 |
| 2022-07-22 | 48.19 | $70.21 | 156100 |
| 2022-07-21 | 47.37 | $69.77 | 129327 |
| 2022-07-20 | 44.19 | $68.09 | 156440 |
| 2022-07-19 | 41.59 | $66.79 | 238883 |
| 2022-07-18 | 39.39 | $65.72 | 109700 |
| 2022-07-15 | 38.88 | $65.47 | 119644 |
| 2022-07-14 | 30.61 | $61.76 | 57245 |
| 2022-07-13 | 31.40 | $62.49 | 76610 |
| 2022-07-12 | 33.06 | $63.98 | 169140 |
| 2022-07-11 | 33.37 | $64.25 | 140001 |
| 2022-07-08 | 34.27 | $65.06 | 100541 |
| 2022-07-07 | 36.55 | $67.04 | 136900 |
| 2022-07-06 | 36.06 | $66.80 | 135126 |
| 2022-07-05 | 36.82 | $67.47 | 118322 |
| 2022-07-01 | 39.76 | $69.96 | 72020 |
| 2022-06-30 | 38.75 | $69.42 | 91700 |
| 2022-06-29 | 39.19 | $69.80 | 67900 |
| 2022-06-28 | 40.82 | $71.21 | 53840 |
| 2022-06-27 | 42.19 | $72.37 | 56517 |
| 2022-06-24 | 42.16 | $72.35 | 191200 |
| 2022-06-23 | 39.27 | $70.53 | 89748 |
| 2022-06-22 | 39.50 | $70.75 | 100931 |
| 2022-06-21 | 38.34 | $70.00 | 65208 |
| 2022-06-17 | 38.42 | $70.08 | 109320 |
| 2022-06-16 | 36.09 | $68.49 | 72300 |
| 2022-06-15 | 37.95 | $70.66 | 54400 |
| 2022-06-14 | 35.77 | $69.16 | 98205 |
| 2022-06-13 | 35.41 | $68.91 | 148700 |
| 2022-06-10 | 39.48 | $73.76 | 99006 |
| 2022-06-09 | 40.79 | $75.19 | 109916 |
| 2022-06-08 | 42.78 | $77.29 | 64400 |
| 2022-06-07 | 43.87 | $78.42 | 61700 |
| 2022-06-06 | 44.29 | $78.87 | 96035 |
| 2022-06-03 | 40.25 | $75.58 | 44604 |
| 2022-06-02 | 41.90 | $77.46 | 84813 |
| 2022-06-01 | 39.34 | $75.42 | 69600 |
| 2022-05-31 | 40.86 | $77.23 | 81600 |
| 2022-05-27 | 41.13 | $77.56 | 110000 |
| 2022-05-26 | 38.76 | $75.56 | 62900 |
| 2022-05-25 | 37.48 | $74.49 | 71413 |
| 2022-05-24 | 35.44 | $72.79 | 86400 |
| 2022-05-23 | 38.10 | $76.62 | 71601 |
| 2022-05-20 | 34.55 | $73.71 | 160505 |
| 2022-05-19 | 35.33 | $74.89 | 125636 |
| 2022-05-18 | 37.18 | $77.63 | 111700 |
| 2022-05-17 | 41.23 | $83.04 | 70000 |
| 2022-05-16 | 36.94 | $79.48 | 129342 |
| 2022-05-13 | 37.46 | $80.20 | 246500 |
| 2022-05-12 | 28.91 | $73.80 | 479038 |
| 2022-05-11 | 37.41 | $84.99 | 125117 |
| 2022-05-10 | 40.11 | $87.69 | 108809 |
| 2022-05-09 | 41.94 | $89.40 | 102855 |
| 2022-05-06 | 43.21 | $90.57 | 75236 |
| 2022-05-05 | 44.15 | $91.43 | 58800 |
| 2022-05-04 | 47.31 | $94.21 | 72631 |
| 2022-05-03 | 45.34 | $92.74 | 68808 |
| 2022-05-02 | 43.54 | $91.41 | 95600 |
| 2022-04-29 | 40.20 | $89.05 | 116400 |
| 2022-04-28 | 39.73 | $88.72 | 57736 |
| 2022-04-27 | 36.46 | $86.46 | 91145 |
| 2022-04-26 | 37.53 | $87.71 | 115931 |
| 2022-04-25 | 42.62 | $93.07 | 124400 |
| 2022-04-22 | 44.73 | $95.03 | 203100 |
| 2022-04-21 | 50.84 | $100.04 | 105304 |
| 2022-04-20 | 54.32 | $102.52 | 67100 |
| 2022-04-19 | 52.35 | $100.94 | 72800 |
| 2022-04-18 | 46.18 | $96.54 | 61614 |
| 2022-04-14 | 44.39 | $95.39 | 82815 |
| 2022-04-13 | 45.29 | $96.11 | 61900 |
| 2022-04-12 | 42.46 | $94.26 | 67519 |
| 2022-04-11 | 42.76 | $94.53 | 84100 |
| 2022-04-08 | 39.24 | $92.25 | 61500 |
| 2022-04-07 | 38.58 | $91.83 | 88000 |
| 2022-04-06 | 39.64 | $92.91 | 91644 |
| 2022-04-05 | 41.49 | $94.77 | 82400 |
| 2022-04-04 | 42.44 | $95.71 | 137436 |
| 2022-04-01 | 48.61 | $101.18 | 115215 |
| 2022-03-31 | 49.35 | $101.77 | 337626 |
| 2022-03-30 | 50.86 | $102.99 | 212400 |
| 2022-03-29 | 55.84 | $106.73 | 108300 |
| 2022-03-28 | 52.23 | $103.69 | 59100 |
| 2022-03-25 | 52.19 | $103.66 | 62443 |
| 2022-03-24 | 49.24 | $101.27 | 43126 |
| 2022-03-23 | 48.24 | $100.48 | 75400 |
| 2022-03-22 | 54.74 | $105.48 | 70200 |
| 2022-03-21 | 53.17 | $104.17 | 100120 |
| 2022-03-18 | 53.22 | $104.21 | 174600 |
| 2022-03-17 | 53.52 | $104.44 | 59332 |
| 2022-03-16 | 55.97 | $106.36 | 70000 |
| 2022-03-15 | 51.66 | $102.43 | 53445 |
| 2022-03-14 | 50.96 | $101.83 | 71641 |
| 2022-03-11 | 49.53 | $100.59 | 64100 |
| 2022-03-10 | 48.57 | $99.75 | 70600 |
| 2022-03-09 | 48.83 | $100.00 | 87800 |
| 2022-03-08 | 42.16 | $94.41 | 132346 |
| 2022-03-07 | 39.51 | $92.43 | 82900 |
| 2022-03-04 | 42.20 | $95.33 | 95710 |
| 2022-03-03 | 46.56 | $99.52 | 74513 |
| 2022-03-02 | 49.26 | $101.86 | 59800 |
| 2022-03-01 | 41.70 | $96.35 | 103400 |
| 2022-02-28 | 49.15 | $102.25 | 97100 |
| 2022-02-25 | 48.65 | $101.91 | 85300 |
| 2022-02-24 | 42.11 | $97.82 | 109500 |
| 2022-02-23 | 43.60 | $98.97 | 67506 |
| 2022-02-22 | 45.38 | $100.32 | 46627 |
| 2022-02-18 | 47.38 | $101.79 | 85100 |
| 2022-02-17 | 47.76 | $102.07 | 59577 |
| 2022-02-16 | 53.23 | $105.83 | 46500 |
| 2022-02-15 | 54.37 | $106.56 | 128932 |
| 2022-02-14 | 51.82 | $104.67 | 67638 |
| 2022-02-11 | 53.74 | $105.94 | 99900 |
| 2022-02-10 | 54.16 | $106.22 | 102800 |
| 2022-02-09 | 54.74 | $106.62 | 58600 |
| 2022-02-08 | 56.23 | $107.66 | 134816 |
| 2022-02-07 | 54.18 | $105.86 | 55300 |
| 2022-02-04 | 53.90 | $105.61 | 67519 |
| 2022-02-03 | 49.16 | $101.67 | 78300 |
| 2022-02-02 | 50.68 | $102.88 | 64535 |
| 2022-02-01 | 51.11 | $103.23 | 118200 |
| 2022-01-31 | 47.14 | $100.00 | 89024 |
| 2022-01-28 | 46.53 | $99.52 | 201100 |
| 2022-01-27 | 45.98 | $99.08 | 208802 |
| 2022-01-26 | 48.82 | $101.72 | 271431 |
| 2022-01-25 | 51.41 | $103.99 | 94532 |
| 2022-01-24 | 55.09 | $106.99 | 131400 |
| 2022-01-21 | 49.95 | $102.45 | 262700 |
| 2022-01-20 | 45.00 | $98.70 | 226700 |
| 2022-01-19 | 55.19 | $106.08 | 177276 |
| 2022-01-18 | 58.79 | $108.18 | 165700 |
| 2022-01-14 | 62.69 | $110.29 | 88400 |
| 2022-01-13 | 66.54 | $112.23 | 134019 |
| 2022-01-12 | 65.98 | $111.68 | 135420 |
| 2022-01-11 | 61.32 | $107.54 | 127700 |
| 2022-01-10 | 67.12 | $110.29 | 86331 |
| 2022-01-07 | 67.50 | $110.46 | 96800 |
| 2022-01-06 | 67.39 | $110.35 | 56828 |
| 2022-01-05 | 62.90 | $106.29 | 60000 |
| 2022-01-04 | 64.39 | $107.01 | 126139 |
| 2022-01-03 | 63.81 | $106.49 | 115100 |
| 2021-12-31 | 63.88 | $106.53 | 71918 |
| 2021-12-30 | 62.46 | $105.21 | 93342 |
| 2021-12-29 | 61.12 | $104.00 | 68941 |
| 2021-12-28 | 62.24 | $104.64 | 68100 |
| 2021-12-27 | 61.73 | $104.15 | 107400 |
| 2021-12-23 | 57.61 | $100.41 | 78500 |
| 2021-12-22 | 57.47 | $100.29 | 89211 |
| 2021-12-21 | 55.06 | $98.23 | 138400 |
| 2021-12-20 | 46.10 | $91.88 | 147400 |
| 2021-12-17 | 47.62 | $92.95 | 735003 |
| 2021-12-16 | 56.89 | $98.52 | 202100 |
| 2021-12-15 | 54.49 | $96.93 | 115700 |
| 2021-12-14 | 48.87 | $93.63 | 135515 |
| 2021-12-13 | 48.02 | $93.17 | 137437 |
| 2021-12-10 | 49.89 | $94.26 | 45147 |
| 2021-12-09 | 49.20 | $93.86 | 53400 |
| 2021-12-08 | 50.35 | $94.56 | 56316 |
| 2021-12-07 | 50.03 | $94.36 | 56200 |
| 2021-12-06 | 50.60 | $94.73 | 106100 |
| 2021-12-03 | 47.33 | $92.60 | 72940 |
| 2021-12-02 | 52.78 | $96.10 | 118100 |
| 2021-12-01 | 46.72 | $92.46 | 84541 |
| 2021-11-30 | 50.94 | $94.93 | 259800 |
| 2021-11-29 | 54.90 | $97.01 | 102936 |
| 2021-11-26 | 54.88 | $97.00 | 77800 |
| 2021-11-24 | 61.32 | $100.11 | 73200 |
| 2021-11-23 | 61.17 | $100.00 | 82001 |
| 2021-11-22 | 59.74 | $98.96 | 119200 |
| 2021-11-19 | 60.66 | $99.41 | 115027 |
| 2021-11-18 | 64.45 | $101.22 | 70846 |
| 2021-11-17 | 64.74 | $101.36 | 97920 |
| 2021-11-16 | 67.51 | $102.67 | 177500 |
| 2021-11-15 | 66.75 | $101.93 | 145618 |
| 2021-11-12 | 65.30 | $100.55 | 212200 |
| 2021-11-11 | 63.38 | $98.79 | 100500 |
| 2021-11-10 | 68.09 | $101.10 | 96000 |
| 2021-11-09 | 70.68 | $102.30 | 75031 |
| 2021-11-08 | 69.68 | $101.20 | 64000 |
| 2021-11-05 | 67.83 | $99.26 | 94441 |
| 2021-11-04 | 67.15 | $98.57 | 125400 |
| 2021-11-03 | 66.74 | $98.14 | 112510 |
| 2021-11-02 | 61.86 | $93.55 | 134239 |
| 2021-11-01 | 61.39 | $93.15 | 133014 |
| 2021-10-29 | 58.63 | $90.86 | 95721 |
| 2021-10-28 | 56.89 | $89.50 | 73338 |
| 2021-10-27 | 54.86 | $87.97 | 101834 |
| 2021-10-26 | 64.25 | $92.97 | 79415 |
| 2021-10-25 | 75.16 | $97.43 | 118200 |
| 2021-10-22 | 72.98 | $95.20 | 229149 |
| 2021-10-21 | 69.86 | $92.43 | 220712 |
| 2021-10-20 | 63.49 | $88.02 | 90700 |
| 2021-10-19 | 63.03 | $87.75 | 73400 |
| 2021-10-18 | 64.88 | $88.40 | 80428 |
| 2021-10-15 | 63.72 | $87.65 | 52204 |
| 2021-10-14 | 63.59 | $87.57 | 42046 |
| 2021-10-13 | 61.85 | $86.43 | 35700 |
| 2021-10-12 | 61.17 | $85.99 | 38443 |
| 2021-10-11 | 60.48 | $85.54 | 32621 |
| 2021-10-08 | 63.54 | $86.83 | 53600 |
| 2021-10-07 | 63.02 | $86.45 | 53129 |
| 2021-10-06 | 61.45 | $85.32 | 52900 |
| 2021-10-05 | 64.02 | $86.45 | 59940 |
| 2021-10-04 | 62.63 | $85.39 | 55909 |
| 2021-10-01 | 65.07 | $86.47 | 46100 |
| 2021-09-30 | 62.26 | $84.30 | 77324 |
| 2021-09-29 | 63.11 | $84.68 | 36034 |
| 2021-09-28 | 62.88 | $84.50 | 149616 |
| 2021-09-27 | 68.30 | $86.95 | 319500 |
| 2021-09-24 | 61.42 | $81.61 | 212829 |
| 2021-09-23 | 61.44 | $81.62 | 198100 |
| 2021-09-22 | 56.18 | $78.35 | 77700 |
| 2021-09-21 | 53.63 | $76.96 | 69825 |
| 2021-09-20 | 54.72 | $77.46 | 85643 |
| 2021-09-17 | 58.93 | $79.31 | 214618 |
| 2021-09-16 | 59.59 | $79.59 | 673700 |
| 2021-09-15 | 51.49 | $75.19 | 71609 |
| 2021-09-14 | 53.26 | $75.96 | 72500 |
| 2021-09-13 | 59.57 | $78.45 | 56219 |
| 2021-09-10 | 55.15 | $76.27 | 15000 |
| 2021-09-09 | 57.59 | $77.16 | 31700 |
| 2021-09-08 | 55.92 | $76.36 | 15100 |
| 2021-09-07 | 58.80 | $77.41 | 27000 |
| 2021-09-03 | 60.52 | $78.02 | 13100 |
| 2021-09-02 | 64.58 | $79.40 | 34833 |
| 2021-09-01 | 63.92 | $79.00 | 18500 |
| 2021-08-31 | 62.75 | $78.30 | 29600 |
| 2021-08-30 | 60.92 | $77.23 | 29100 |
| 2021-08-27 | 67.23 | $79.38 | 26762 |
| 2021-08-26 | 62.23 | $76.49 | 25300 |
| 2021-08-25 | 67.15 | $77.95 | 27400 |
| 2021-08-24 | 67.12 | $77.93 | 33843 |
| 2021-08-23 | 66.49 | $77.55 | 24617 |
| 2021-08-20 | 65.62 | $77.01 | 40734 |
| 2021-08-19 | 62.06 | $74.98 | 29100 |
| 2021-08-18 | 64.30 | $75.70 | 19807 |
| 2021-08-17 | 63.99 | $75.52 | 13430 |
| 2021-08-16 | 67.86 | $76.77 | 16931 |
| 2021-08-13 | 70.02 | $77.44 | 30700 |
| 2021-08-12 | 66.52 | $75.12 | 22700 |
| 2021-08-11 | 68.65 | $75.77 | 32037 |
| 2021-08-10 | 70.03 | $76.19 | 65100 |
| 2021-08-09 | 69.82 | $76.04 | 38206 |
| 2021-08-06 | 71.34 | $76.53 | 28704 |
| 2021-08-05 | 68.76 | $74.57 | 33241 |
| 2021-08-04 | 65.16 | $72.20 | 40800 |
| 2021-08-03 | 65.14 | $72.19 | 25800 |
| 2021-08-02 | 63.25 | $71.02 | 38826 |
| 2021-07-30 | 63.28 | $71.03 | 28327 |
| 2021-07-29 | 63.41 | $71.08 | 21304 |
| 2021-07-28 | 61.66 | $69.93 | 21005 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.80
2026-07-24
Close Price
$91.03
Vol: 131434
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -70.80 | $91.03 | 131434 |
| 2026-07-23 | -72.35 | $90.79 | 234938 |
| 2026-07-22 | -76.21 | $90.19 | 596500 |
| 2026-07-21 | -42.19 | $99.07 | 188907 |
| 2026-07-20 | -40.72 | $98.55 | 108600 |
| 2026-07-17 | -40.20 | $98.45 | 104809 |
| 2026-07-16 | -7.27 | $101.36 | 115600 |
| 2026-07-15 | -38.93 | $98.40 | 95300 |
| 2026-07-14 | -54.97 | $96.90 | 108626 |
| 2026-07-13 | -52.19 | $97.16 | 95634 |
| 2026-07-10 | -48.24 | $97.53 | 180045 |
| 2026-07-09 | -40.74 | $97.88 | 111500 |
| 2026-07-08 | -58.77 | $96.04 | 126100 |
| 2026-07-07 | -45.47 | $97.07 | 119420 |
| 2026-07-06 | -15.04 | $100.21 | 111800 |
| 2026-07-02 | -25.92 | $98.53 | 181606 |
| 2026-07-01 | -7.24 | $100.57 | 176020 |
| 2026-06-30 | -9.53 | $98.76 | 122828 |
| 2026-06-29 | -5.07 | $99.34 | 110935 |
| 2026-06-26 | -1.38 | $99.82 | 603248 |
| 2026-06-25 | -10.66 | $97.55 | 138007 |
| 2026-06-24 | -9.02 | $97.48 | 109300 |
| 2026-06-23 | -7.19 | $97.06 | 158536 |
| 2026-06-22 | -30.60 | $94.52 | 118016 |
| 2026-06-18 | -43.59 | $93.11 | 251600 |
| 2026-06-17 | -43.13 | $93.16 | 131226 |
| 2026-06-16 | -17.36 | $95.89 | 91300 |
| 2026-06-15 | -27.43 | $94.76 | 68100 |
| 2026-06-12 | -9.87 | $96.63 | 108200 |
| 2026-06-11 | -0.09 | $96.18 | 93100 |
| 2026-06-10 | -15.03 | $93.89 | 138800 |
| 2026-06-09 | -10.02 | $93.93 | 67409 |
| 2026-06-08 | -32.42 | $91.73 | 61000 |
| 2026-06-05 | -42.09 | $90.85 | 66835 |
| 2026-06-04 | -47.36 | $90.37 | 92900 |
| 2026-06-03 | -82.09 | $87.21 | 86305 |
| 2026-06-02 | -50.55 | $90.08 | 108109 |
| 2026-06-01 | -68.02 | $88.49 | 134840 |
| 2026-05-29 | -56.70 | $89.52 | 194200 |
| 2026-05-28 | -51.54 | $89.99 | 114304 |
| 2026-05-27 | -54.40 | $89.73 | 69800 |
| 2026-05-26 | -36.59 | $91.35 | 192300 |
| 2026-05-22 | -24.02 | $91.21 | 74745 |
| 2026-05-21 | -22.81 | $91.30 | 88411 |
| 2026-05-20 | -28.74 | $90.86 | 165527 |
| 2026-05-19 | -62.89 | $88.33 | 93800 |
| 2026-05-18 | -64.96 | $88.18 | 159000 |
| 2026-05-15 | -79.11 | $87.13 | 258315 |
| 2026-05-14 | -64.95 | $88.46 | 95731 |
| 2026-05-13 | -91.99 | $86.57 | 92316 |
| 2026-05-12 | -73.25 | $87.88 | 62215 |
| 2026-05-11 | -74.36 | $87.81 | 178500 |
| 2026-05-08 | -35.39 | $90.53 | 75933 |
| 2026-05-07 | -40.83 | $90.15 | 69400 |
| 2026-05-06 | -32.66 | $90.72 | 75944 |
| 2026-05-05 | -37.39 | $90.39 | 100215 |
| 2026-05-04 | -56.56 | $87.91 | 95100 |
| 2026-05-01 | -31.68 | $89.56 | 119809 |
| 2026-04-30 | -41.33 | $88.35 | 128014 |
| 2026-04-29 | -38.22 | $88.70 | 91000 |
| 2026-04-28 | -19.11 | $90.85 | 137200 |
| 2026-04-27 | -22.95 | $90.14 | 77800 |
| 2026-04-24 | -38.95 | $88.01 | 117447 |
| 2026-04-23 | -29.90 | $89.17 | 134400 |
| 2026-04-22 | -41.92 | $87.63 | 353300 |
| 2026-04-21 | -32.40 | $88.85 | 155800 |
| 2026-04-20 | -8.15 | $91.35 | 283928 |
| 2026-04-17 | -26.45 | $89.02 | 214937 |
| 2026-04-16 | -26.42 | $87.49 | 217907 |
| 2026-04-15 | -13.02 | $89.21 | 322900 |
| 2026-04-14 | -8.96 | $89.73 | 379200 |
| 2026-04-13 | -2.85 | $90.32 | 120100 |
| 2026-04-10 | -6.11 | $89.84 | 135700 |
| 2026-04-09 | -4.32 | $90.06 | 325300 |
| 2026-04-08 | -11.19 | $88.38 | 116700 |
| 2026-04-07 | 0.00 | $85.78 | 125406 |
| 2026-04-06 | -2.70 | $85.00 | 114600 |
| 2026-04-02 | -13.74 | $83.47 | 109527 |
| 2026-04-01 | -18.01 | $83.10 | 168100 |
| 2026-03-31 | -23.66 | $83.29 | 190740 |
| 2026-03-30 | -38.96 | $82.08 | 201500 |
| 2026-03-27 | -58.03 | $80.65 | 119149 |
| 2026-03-26 | -44.49 | $82.15 | 69601 |
| 2026-03-25 | -53.40 | $81.83 | 83311 |
| 2026-03-24 | -67.74 | $82.12 | 76938 |
| 2026-03-23 | -69.00 | $81.88 | 92700 |
| 2026-03-20 | -77.12 | $80.34 | 205800 |
| 2026-03-19 | -74.81 | $80.90 | 129763 |
| 2026-03-18 | -85.05 | $78.92 | 184600 |
| 2026-03-17 | -80.52 | $79.96 | 200300 |
| 2026-03-16 | -84.11 | $79.23 | 121701 |
| 2026-03-13 | -85.69 | $78.91 | 152600 |
| 2026-03-12 | -88.39 | $78.36 | 136646 |
| 2026-03-11 | -84.46 | $79.16 | 125400 |
| 2026-03-10 | -82.88 | $79.62 | 148045 |
| 2026-03-09 | -85.44 | $79.18 | 181500 |
| 2026-03-06 | -91.58 | $79.36 | 343000 |
| 2026-03-05 | -97.71 | $81.64 | 112200 |
| 2026-03-04 | -86.13 | $83.74 | 123200 |
| 2026-03-03 | -85.40 | $83.86 | 176900 |
| 2026-03-02 | -72.76 | $85.93 | 236500 |
| 2026-02-27 | -83.63 | $84.15 | 736511 |
| 2026-02-26 | -89.88 | $86.30 | 1.1M |
| 2026-02-25 | -39.66 | $93.85 | 93422 |
| 2026-02-24 | -69.90 | $90.78 | 157100 |
| 2026-02-23 | -80.59 | $89.70 | 94600 |
| 2026-02-20 | -36.93 | $94.11 | 94188 |
| 2026-02-19 | -39.60 | $93.84 | 158900 |
| 2026-02-18 | -18.40 | $94.66 | 139840 |
| 2026-02-17 | -17.38 | $94.42 | 78522 |
| 2026-02-13 | -23.53 | $93.21 | 65300 |
| 2026-02-12 | -26.52 | $92.62 | 55304 |
| 2026-02-11 | -21.09 | $93.69 | 73313 |
| 2026-02-10 | -17.68 | $94.36 | 74800 |
| 2026-02-09 | -10.07 | $95.70 | 88626 |
| 2026-02-06 | -5.89 | $96.39 | 84113 |
| 2026-02-05 | -10.26 | $95.21 | 88940 |
| 2026-02-04 | -8.61 | $95.60 | 108626 |
| 2026-02-03 | -8.17 | $94.96 | 102041 |
| 2026-02-02 | -9.38 | $94.62 | 138900 |
| 2026-01-30 | -18.28 | $92.60 | 146626 |
| 2026-01-29 | -20.93 | $92.00 | 305900 |
| 2026-01-28 | -33.30 | $89.19 | 280800 |
| 2026-01-27 | -31.76 | $89.54 | 275900 |
| 2026-01-26 | -35.15 | $88.77 | 125300 |
| 2026-01-23 | -30.53 | $89.82 | 190105 |
| 2026-01-22 | -7.93 | $94.95 | 305604 |
| 2026-01-21 | -1.83 | $90.71 | 630200 |
| 2026-01-20 | -40.83 | $79.63 | 135500 |
| 2026-01-16 | -42.21 | $79.50 | 175600 |
| 2026-01-15 | -13.26 | $82.23 | 106022 |
| 2026-01-14 | -15.42 | $81.18 | 65900 |
| 2026-01-13 | -32.50 | $79.74 | 70223 |
| 2026-01-12 | -26.22 | $80.27 | 83000 |
| 2026-01-09 | -29.77 | $79.97 | 112700 |
| 2026-01-08 | -13.05 | $81.38 | 132745 |
| 2026-01-07 | -35.77 | $78.91 | 179503 |
| 2026-01-06 | -29.46 | $79.54 | 109248 |
| 2026-01-05 | -26.35 | $79.85 | 242502 |
| 2026-01-02 | -55.21 | $76.97 | 93000 |
| 2025-12-31 | -56.82 | $76.36 | 89634 |
| 2025-12-30 | -53.39 | $76.73 | 102019 |
| 2025-12-29 | -46.15 | $77.51 | 83300 |
| 2025-12-26 | -38.72 | $78.31 | 112636 |
| 2025-12-24 | -38.53 | $78.33 | 60200 |
| 2025-12-23 | -38.16 | $78.37 | 88330 |
| 2025-12-22 | -23.96 | $79.90 | 87100 |
| 2025-12-19 | -13.67 | $80.78 | 174200 |
| 2025-12-18 | -6.65 | $81.60 | 81300 |
| 2025-12-17 | -12.05 | $80.79 | 94804 |
| 2025-12-16 | -18.08 | $79.63 | 97400 |
| 2025-12-15 | -16.37 | $79.89 | 76200 |
| 2025-12-12 | -16.11 | $79.93 | 56500 |
| 2025-12-11 | -12.43 | $80.49 | 116512 |
| 2025-12-10 | -2.62 | $80.92 | 84600 |
| 2025-12-09 | -14.77 | $77.96 | 59943 |
| 2025-12-08 | -6.73 | $77.89 | 73800 |
| 2025-12-05 | -7.23 | $77.49 | 56808 |
| 2025-12-04 | -2.85 | $77.97 | 60800 |
| 2025-12-03 | -6.57 | $76.74 | 181136 |
| 2025-12-02 | -11.02 | $74.75 | 91846 |
| 2025-12-01 | -7.05 | $75.20 | 121925 |
| 2025-11-28 | -12.26 | $74.61 | 22400 |
| 2025-11-26 | -8.11 | $75.08 | 46925 |
| 2025-11-25 | -3.45 | $75.30 | 91700 |
| 2025-11-24 | -11.21 | $72.66 | 65900 |
| 2025-11-21 | -2.59 | $72.95 | 67204 |
| 2025-11-20 | -37.69 | $69.95 | 100242 |
| 2025-11-19 | -53.97 | $69.65 | 60000 |
| 2025-11-18 | -68.91 | $68.77 | 72704 |
| 2025-11-17 | -72.17 | $68.40 | 152915 |
| 2025-11-14 | -63.39 | $69.58 | 66146 |
| 2025-11-13 | -65.18 | $69.34 | 78500 |
| 2025-11-12 | -67.83 | $69.01 | 87600 |
| 2025-11-11 | -66.25 | $69.74 | 124712 |
| 2025-11-10 | -76.59 | $68.19 | 94300 |
| 2025-11-07 | -84.95 | $66.93 | 79939 |
| 2025-11-06 | -95.66 | $65.64 | 73121 |
| 2025-11-05 | -91.79 | $66.21 | 113349 |
| 2025-11-04 | -95.09 | $65.99 | 163300 |
| 2025-11-03 | -89.69 | $66.78 | 125432 |
| 2025-10-31 | -96.28 | $66.27 | 132142 |
| 2025-10-30 | -94.45 | $66.64 | 183000 |
| 2025-10-29 | -95.98 | $66.86 | 155540 |
| 2025-10-28 | -97.22 | $67.84 | 131910 |
| 2025-10-27 | -91.52 | $68.84 | 151800 |
| 2025-10-24 | -86.33 | $70.90 | 494600 |
| 2025-10-23 | -62.49 | $74.51 | 128200 |
| 2025-10-22 | -53.41 | $75.27 | 114000 |
| 2025-10-21 | -28.43 | $77.36 | 141200 |
| 2025-10-20 | -48.87 | $75.65 | 114519 |
| 2025-10-17 | -92.83 | $72.00 | 114400 |
| 2025-10-16 | -92.33 | $72.07 | 132445 |
| 2025-10-15 | -28.48 | $78.61 | 118519 |
| 2025-10-14 | -23.46 | $79.01 | 94431 |
| 2025-10-13 | -60.98 | $76.02 | 108027 |
| 2025-10-10 | -79.55 | $74.54 | 186700 |
| 2025-10-09 | -74.66 | $74.93 | 64318 |
| 2025-10-08 | -67.63 | $75.49 | 38900 |
| 2025-10-07 | -61.73 | $75.96 | 55900 |
| 2025-10-06 | -52.70 | $76.68 | 60339 |
| 2025-10-03 | -80.18 | $74.49 | 42100 |
| 2025-10-02 | -88.84 | $73.85 | 48500 |
| 2025-10-01 | -88.80 | $74.35 | 91002 |
| 2025-09-30 | -87.15 | $74.82 | 79246 |
| 2025-09-29 | -86.49 | $75.44 | 68400 |
| 2025-09-26 | -84.03 | $76.33 | 52635 |
| 2025-09-25 | -89.24 | $76.02 | 106000 |
| 2025-09-24 | -83.46 | $76.84 | 42647 |
| 2025-09-23 | -74.35 | $77.33 | 45807 |
| 2025-09-22 | -71.19 | $77.50 | 59400 |
| 2025-09-19 | -26.20 | $79.10 | 332600 |
| 2025-09-18 | -6.93 | $80.70 | 114602 |
| 2025-09-17 | -34.62 | $78.10 | 88400 |
| 2025-09-16 | -41.30 | $77.46 | 217614 |
| 2025-09-15 | -24.97 | $78.99 | 152800 |
| 2025-09-12 | -41.41 | $77.45 | 181704 |
| 2025-09-11 | -25.51 | $78.94 | 225532 |
| 2025-09-10 | -35.33 | $78.02 | 57624 |
| 2025-09-09 | -26.41 | $78.57 | 69539 |
| 2025-09-08 | -10.86 | $80.01 | 64200 |
| 2025-09-05 | -14.82 | $79.47 | 50346 |
| 2025-09-04 | -3.59 | $80.01 | 41400 |
| 2025-09-03 | -15.72 | $78.49 | 45200 |
| 2025-09-02 | -11.81 | $78.98 | 50100 |
| 2025-08-29 | -8.54 | $79.39 | 57642 |
| 2025-08-28 | -5.67 | $79.41 | 47747 |
| 2025-08-27 | -9.70 | $78.92 | 74206 |
| 2025-08-26 | -3.53 | $78.30 | 61200 |
| 2025-08-25 | -11.74 | $77.40 | 48800 |
| 2025-08-22 | -4.16 | $76.92 | 70500 |
| 2025-08-21 | -32.29 | $72.69 | 31539 |
| 2025-08-20 | -43.70 | $72.71 | 39900 |
| 2025-08-19 | -58.69 | $72.04 | 77300 |
| 2025-08-18 | -56.17 | $72.97 | 38649 |
| 2025-08-15 | -57.85 | $72.98 | 111500 |
| 2025-08-14 | -48.25 | $74.28 | 51400 |
| 2025-08-13 | -49.71 | $74.10 | 55200 |
| 2025-08-12 | -57.54 | $73.14 | 52903 |
| 2025-08-11 | -82.89 | $70.03 | 50200 |
| 2025-08-08 | -87.86 | $69.42 | 53600 |
| 2025-08-07 | -100.00 | $67.93 | 44731 |
| 2025-08-06 | -93.88 | $68.70 | 60922 |
| 2025-08-05 | -89.14 | $69.28 | 73000 |
| 2025-08-04 | -91.07 | $69.19 | 82820 |
| 2025-08-01 | -94.62 | $68.76 | 110551 |
| 2025-07-31 | -90.36 | $70.54 | 71300 |
| 2025-07-30 | -92.53 | $70.54 | 60870 |
| 2025-07-29 | -81.80 | $71.30 | 77915 |
| 2025-07-28 | -67.65 | $72.84 | 102916 |
| 2025-07-25 | -57.29 | $72.97 | 78343 |
| 2025-07-24 | -47.07 | $74.26 | 70300 |
| 2025-07-23 | -26.38 | $76.80 | 79016 |
| 2025-07-22 | -20.40 | $77.57 | 154019 |
| 2025-07-21 | -11.54 | $78.40 | 199000 |
| 2025-07-18 | -14.31 | $77.96 | 286400 |
| 2025-07-17 | -6.00 | $76.32 | 145944 |
| 2025-07-16 | -18.12 | $73.74 | 179706 |
| 2025-07-15 | -22.26 | $73.26 | 91200 |
| 2025-07-14 | -0.76 | $75.52 | 127800 |
| 2025-07-11 | -18.74 | $73.39 | 98800 |
| 2025-07-10 | -15.69 | $73.75 | 51145 |
| 2025-07-09 | -14.50 | $73.89 | 52700 |
| 2025-07-08 | -13.74 | $73.98 | 164338 |
| 2025-07-07 | -12.04 | $74.18 | 111200 |
| 2025-07-03 | -3.61 | $74.91 | 67900 |
| 2025-07-02 | -2.44 | $73.46 | 139930 |
| 2025-07-01 | -10.26 | $72.24 | 131148 |
| 2025-06-30 | -20.32 | $70.00 | 117300 |
| 2025-06-27 | -0.56 | $70.14 | 253100 |
| 2025-06-26 | -2.79 | $69.33 | 62013 |
| 2025-06-25 | -18.47 | $67.87 | 81000 |
| 2025-06-24 | -11.19 | $68.30 | 76800 |
| 2025-06-23 | -4.70 | $67.04 | 51900 |
| 2025-06-20 | -46.38 | $64.95 | 114415 |
| 2025-06-18 | -51.36 | $64.73 | 95610 |
| 2025-06-17 | -56.89 | $64.55 | 91700 |
| 2025-06-16 | -43.11 | $65.18 | 81500 |
| 2025-06-13 | -69.83 | $63.98 | 87800 |
| 2025-06-12 | -26.51 | $65.99 | 92943 |
| 2025-06-11 | -42.86 | $65.66 | 93500 |
| 2025-06-10 | -44.57 | $66.00 | 108900 |
| 2025-06-09 | -54.62 | $65.38 | 53300 |
| 2025-06-06 | -50.57 | $65.63 | 51316 |
| 2025-06-05 | -82.17 | $63.68 | 47532 |
| 2025-06-04 | -77.96 | $63.94 | 52404 |
| 2025-06-03 | -59.16 | $65.10 | 38523 |
| 2025-06-02 | -86.22 | $63.43 | 60000 |
| 2025-05-30 | -61.63 | $64.67 | 81642 |
| 2025-05-29 | -46.78 | $64.76 | 53325 |
| 2025-05-28 | -52.40 | $64.28 | 42600 |
| 2025-05-27 | -37.75 | $65.53 | 59832 |
| 2025-05-23 | -58.73 | $63.74 | 76200 |
| 2025-05-22 | -51.78 | $63.96 | 58117 |
| 2025-05-21 | -36.23 | $65.25 | 73728 |
| 2025-05-20 | -18.03 | $66.85 | 58525 |
| 2025-05-19 | -15.05 | $66.50 | 69032 |
| 2025-05-16 | -18.66 | $65.96 | 73800 |
| 2025-05-15 | -12.64 | $66.80 | 67013 |
| 2025-05-14 | -15.07 | $66.20 | 64503 |
| 2025-05-13 | -3.84 | $68.06 | 75100 |
| 2025-05-12 | -7.94 | $67.03 | 80826 |
| 2025-05-09 | -4.29 | $65.23 | 84209 |
| 2025-05-08 | -2.20 | $65.61 | 135600 |
| 2025-05-07 | -9.75 | $63.35 | 124202 |
| 2025-05-06 | -8.13 | $63.64 | 95543 |
| 2025-05-05 | -5.00 | $64.19 | 139400 |
| 2025-05-02 | -4.81 | $63.49 | 113741 |
| 2025-05-01 | -5.57 | $61.99 | 93633 |
| 2025-04-30 | -4.50 | $61.93 | 157800 |
| 2025-04-29 | -2.32 | $62.27 | 141236 |
| 2025-04-28 | -0.84 | $61.27 | 132200 |
| 2025-04-25 | -3.57 | $60.85 | 137000 |
| 2025-04-24 | -1.22 | $60.81 | 107400 |
| 2025-04-23 | -9.16 | $59.47 | 159812 |
| 2025-04-22 | -15.94 | $57.52 | 258400 |
| 2025-04-21 | -26.29 | $55.52 | 141517 |
| 2025-04-17 | -33.97 | $54.64 | 99100 |
| 2025-04-16 | -44.80 | $53.40 | 95700 |
| 2025-04-15 | -56.94 | $52.01 | 132343 |
| 2025-04-14 | -67.86 | $50.76 | 80530 |
| 2025-04-11 | -78.78 | $49.51 | 97137 |
| 2025-04-10 | -78.86 | $49.50 | 135531 |
| 2025-04-09 | -54.15 | $52.33 | 189750 |
| 2025-04-08 | -83.84 | $48.93 | 139400 |
| 2025-04-07 | -81.83 | $49.16 | 134600 |
| 2025-04-04 | -80.70 | $49.29 | 209729 |
| 2025-04-03 | -99.75 | $50.64 | 149938 |
| 2025-04-02 | -31.35 | $56.47 | 118748 |
| 2025-04-01 | -58.27 | $55.34 | 91012 |
| 2025-03-31 | -52.25 | $55.99 | 151200 |
| 2025-03-28 | -63.13 | $55.61 | 162100 |
| 2025-03-27 | -48.48 | $57.06 | 96520 |
| 2025-03-26 | -46.77 | $57.23 | 103100 |
| 2025-03-25 | -52.12 | $56.70 | 90810 |
| 2025-03-24 | -51.01 | $56.81 | 60802 |
| 2025-03-21 | -67.98 | $55.13 | 149135 |
| 2025-03-20 | -70.53 | $55.14 | 79400 |
| 2025-03-19 | -66.64 | $55.56 | 110300 |
| 2025-03-18 | -70.53 | $55.14 | 86900 |
| 2025-03-17 | -70.71 | $55.12 | 152727 |
| 2025-03-14 | -77.50 | $54.68 | 362300 |
| 2025-03-13 | -91.40 | $53.00 | 221100 |
| 2025-03-12 | -93.63 | $52.73 | 79900 |
| 2025-03-11 | -91.65 | $52.97 | 89700 |
| 2025-03-10 | -98.05 | $52.53 | 77704 |
| 2025-03-07 | -85.12 | $55.99 | 110700 |
| 2025-03-06 | -94.42 | $56.65 | 106500 |
| 2025-03-05 | -84.85 | $58.45 | 82900 |
| 2025-03-04 | -73.38 | $59.51 | 189415 |
| 2025-03-03 | -72.62 | $59.58 | 107323 |
| 2025-02-28 | -63.42 | $60.43 | 113431 |
| 2025-02-27 | -54.98 | $61.21 | 170828 |
| 2025-02-26 | -79.55 | $58.94 | 67605 |
| 2025-02-25 | -90.69 | $57.91 | 115300 |
| 2025-02-24 | -99.89 | $58.18 | 42100 |
| 2025-02-21 | -95.34 | $59.42 | 85100 |
| 2025-02-20 | -80.68 | $61.38 | 58100 |
| 2025-02-19 | -73.61 | $62.08 | 36300 |
| 2025-02-18 | -74.85 | $61.98 | 48828 |
| 2025-02-14 | -75.96 | $61.89 | 33318 |
| 2025-02-13 | -61.80 | $62.73 | 34700 |
| 2025-02-12 | -66.00 | $62.37 | 66627 |
| 2025-02-11 | -41.66 | $63.80 | 45137 |
| 2025-02-10 | -43.96 | $62.78 | 70917 |
| 2025-02-07 | -33.00 | $63.67 | 77200 |
| 2025-02-06 | -19.42 | $65.46 | 55700 |
| 2025-02-05 | -24.81 | $64.75 | 59700 |
| 2025-02-04 | -27.09 | $64.45 | 67800 |
| 2025-02-03 | -46.51 | $61.89 | 91200 |
| 2025-01-31 | -29.51 | $64.13 | 59148 |
| 2025-01-30 | -29.44 | $64.14 | 74114 |
| 2025-01-29 | -29.21 | $64.17 | 110000 |
| 2025-01-28 | -25.49 | $64.66 | 98332 |
| 2025-01-27 | -27.85 | $64.35 | 116200 |
| 2025-01-24 | -16.92 | $65.79 | 195500 |
| 2025-01-23 | -27.25 | $60.98 | 110200 |
| 2025-01-22 | -34.72 | $60.35 | 105311 |
| 2025-01-21 | -22.87 | $61.35 | 139922 |
| 2025-01-17 | -41.39 | $61.00 | 82405 |
| 2025-01-16 | -50.87 | $60.48 | 62136 |
| 2025-01-15 | -43.65 | $61.32 | 65200 |
| 2025-01-14 | -60.09 | $59.43 | 76800 |
| 2025-01-13 | -77.80 | $57.52 | 63600 |
| 2025-01-10 | -88.99 | $56.34 | 81800 |
| 2025-01-08 | -98.98 | $56.88 | 112200 |
| 2025-01-07 | -89.62 | $58.28 | 85900 |
| 2025-01-06 | -81.35 | $59.22 | 61571 |
| 2025-01-03 | -78.89 | $59.50 | 65708 |
| 2025-01-02 | -91.29 | $58.09 | 81848 |
| 2024-12-31 | -88.57 | $58.40 | 70303 |
| 2024-12-30 | -94.53 | $58.10 | 88339 |
| 2024-12-27 | -94.07 | $58.16 | 45530 |
| 2024-12-26 | -82.69 | $59.52 | 34338 |
| 2024-12-24 | -83.29 | $59.45 | 35302 |
| 2024-12-23 | -84.90 | $59.33 | 54606 |
| 2024-12-20 | -86.22 | $59.17 | 185900 |
| 2024-12-19 | -96.85 | $58.48 | 70900 |
| 2024-12-18 | -99.25 | $58.91 | 76632 |
| 2024-12-17 | -86.64 | $62.88 | 68600 |
| 2024-12-16 | -47.34 | $65.91 | 44349 |
| 2024-12-13 | -59.14 | $65.00 | 53400 |
| 2024-12-12 | -51.75 | $65.57 | 59614 |
| 2024-12-11 | -40.73 | $66.42 | 109615 |
| 2024-12-10 | -52.66 | $65.50 | 89735 |
| 2024-12-09 | -59.66 | $64.96 | 69600 |
| 2024-12-06 | -51.44 | $65.45 | 41039 |
| 2024-12-05 | -40.55 | $65.55 | 44302 |
| 2024-12-04 | -26.95 | $66.69 | 87400 |
| 2024-12-03 | -33.88 | $63.99 | 77300 |
| 2024-12-02 | -20.69 | $65.98 | 81800 |
| 2024-11-29 | -26.71 | $64.94 | 57237 |
| 2024-11-27 | -13.12 | $67.29 | 59700 |
| 2024-11-26 | -19.08 | $66.26 | 59331 |
| 2024-11-25 | -13.06 | $67.30 | 191600 |
| 2024-11-22 | -5.50 | $66.52 | 165500 |
| 2024-11-21 | -24.01 | $63.15 | 84819 |
| 2024-11-20 | -28.12 | $62.56 | 99936 |
| 2024-11-19 | -23.31 | $63.25 | 47000 |
| 2024-11-18 | -18.00 | $64.01 | 84000 |
| 2024-11-15 | -14.52 | $64.51 | 58029 |
| 2024-11-14 | -11.65 | $64.92 | 101408 |
| 2024-11-13 | -9.77 | $65.19 | 104300 |
| 2024-11-12 | -6.40 | $64.70 | 113500 |
| 2024-11-11 | -9.71 | $64.26 | 82400 |
| 2024-11-08 | -18.67 | $61.89 | 70900 |
| 2024-11-07 | -23.56 | $61.31 | 117349 |
| 2024-11-06 | -10.64 | $62.84 | 308819 |
| 2024-11-05 | -82.18 | $54.37 | 48579 |
| 2024-11-04 | -92.48 | $53.15 | 53600 |
| 2024-11-01 | -94.11 | $53.23 | 54000 |
| 2024-10-31 | -91.77 | $53.50 | 42216 |
| 2024-10-30 | -67.24 | $55.48 | 70200 |
| 2024-10-29 | -72.15 | $54.05 | 63200 |
| 2024-10-28 | -53.49 | $56.21 | 50638 |
| 2024-10-25 | -76.75 | $52.78 | 37900 |
| 2024-10-24 | -67.66 | $54.12 | 89842 |
| 2024-10-23 | -61.90 | $54.97 | 30615 |
| 2024-10-22 | -57.56 | $55.61 | 56900 |
| 2024-10-21 | -55.39 | $55.93 | 107432 |
| 2024-10-18 | -39.25 | $58.31 | 227233 |
| 2024-10-17 | -3.37 | $62.53 | 132268 |
| 2024-10-16 | -4.98 | $60.42 | 160400 |
| 2024-10-15 | -11.96 | $58.99 | 211800 |
| 2024-10-14 | -4.57 | $57.29 | 29100 |
| 2024-10-11 | -15.01 | $56.03 | 91600 |
| 2024-10-10 | -17.17 | $54.61 | 92300 |
| 2024-10-09 | -21.83 | $54.20 | 43623 |
| 2024-10-08 | -25.98 | $53.57 | 55000 |
| 2024-10-07 | -23.17 | $53.80 | 30924 |
| 2024-10-04 | -25.24 | $53.63 | 76645 |
| 2024-10-03 | -13.32 | $53.88 | 105529 |
| 2024-10-02 | -38.86 | $52.00 | 135700 |
| 2024-10-01 | -63.86 | $50.16 | 53600 |
| 2024-09-30 | -30.98 | $52.58 | 33814 |
| 2024-09-27 | -51.09 | $51.10 | 35708 |
| 2024-09-26 | -51.49 | $51.07 | 37728 |
| 2024-09-25 | -57.07 | $50.66 | 42600 |
| 2024-09-24 | -40.49 | $51.88 | 37707 |
| 2024-09-23 | -27.85 | $52.81 | 61800 |
| 2024-09-20 | -33.15 | $52.42 | 342300 |
| 2024-09-19 | -1.99 | $54.38 | 94800 |
| 2024-09-18 | -38.11 | $51.50 | 106775 |
| 2024-09-17 | -47.45 | $50.65 | 114637 |
| 2024-09-16 | -40.23 | $51.16 | 42100 |
| 2024-09-13 | -41.74 | $50.74 | 42307 |
| 2024-09-12 | -48.68 | $49.40 | 40300 |
| 2024-09-11 | -41.07 | $49.45 | 52600 |
| 2024-09-10 | -38.63 | $49.72 | 41720 |
| 2024-09-09 | -38.81 | $49.70 | 57400 |
| 2024-09-06 | -32.49 | $50.40 | 59542 |
| 2024-09-05 | -29.33 | $50.75 | 49900 |
| 2024-09-04 | -29.42 | $50.74 | 48724 |
| 2024-09-03 | -32.13 | $50.44 | 47909 |
| 2024-08-30 | -16.61 | $51.71 | 54500 |
| 2024-08-29 | -14.58 | $51.99 | 38700 |
| 2024-08-28 | -20.81 | $51.13 | 46700 |
| 2024-08-27 | -14.87 | $52.12 | 52100 |
| 2024-08-26 | -10.29 | $52.76 | 83200 |
| 2024-08-23 | -21.13 | $52.12 | 76836 |
| 2024-08-22 | -46.69 | $48.26 | 42310 |
| 2024-08-21 | -43.25 | $48.78 | 49700 |
| 2024-08-20 | -52.85 | $47.75 | 49430 |
| 2024-08-19 | -47.28 | $48.64 | 43303 |
| 2024-08-16 | -54.35 | $47.72 | 102400 |
| 2024-08-15 | -64.57 | $46.25 | 90500 |
| 2024-08-14 | -83.18 | $43.13 | 82100 |
| 2024-08-13 | -81.01 | $43.53 | 95003 |
| 2024-08-12 | -81.75 | $43.40 | 46000 |
| 2024-08-09 | -78.38 | $43.99 | 83400 |
| 2024-08-08 | -76.09 | $44.39 | 48400 |
| 2024-08-07 | -77.06 | $44.22 | 49348 |
| 2024-08-06 | -75.29 | $44.53 | 116625 |
| 2024-08-05 | -75.69 | $44.46 | 129210 |
| 2024-08-02 | -72.63 | $45.83 | 156646 |
| 2024-08-01 | -56.77 | $48.09 | 148734 |
| 2024-07-31 | -29.33 | $52.73 | 95238 |
| 2024-07-30 | -29.92 | $52.63 | 151800 |
| 2024-07-29 | -27.91 | $52.97 | 97500 |
| 2024-07-26 | -16.13 | $54.74 | 113608 |
| 2024-07-25 | -19.10 | $54.10 | 163700 |
| 2024-07-24 | -23.56 | $53.26 | 76400 |
| 2024-07-23 | -15.00 | $54.87 | 194100 |
| 2024-07-22 | -14.06 | $55.00 | 119837 |
| 2024-07-19 | -9.36 | $55.90 | 152300 |
| 2024-07-18 | -18.35 | $54.18 | 124514 |
| 2024-07-17 | -6.33 | $56.48 | 158800 |
| 2024-07-16 | -0.49 | $55.46 | 176927 |
| 2024-07-15 | -3.35 | $50.39 | 194134 |
| 2024-07-12 | -10.20 | $47.49 | 65031 |
| 2024-07-11 | -2.05 | $47.60 | 114940 |
| 2024-07-10 | -0.73 | $43.93 | 46900 |
| 2024-07-09 | -16.93 | $42.40 | 72647 |
| 2024-07-08 | -31.19 | $41.49 | 61417 |
| 2024-07-05 | -33.86 | $41.32 | 51400 |
| 2024-07-03 | -19.28 | $42.25 | 42000 |
| 2024-07-02 | -4.42 | $43.16 | 39200 |
| 2024-07-01 | -7.31 | $42.55 | 84116 |
| 2024-06-28 | -15.14 | $42.09 | 282100 |
| 2024-06-27 | -67.86 | $38.99 | 90249 |
| 2024-06-26 | -62.24 | $39.32 | 52500 |
| 2024-06-25 | -65.08 | $39.52 | 49400 |
| 2024-06-24 | -54.26 | $40.27 | 70400 |
| 2024-06-21 | -76.81 | $38.99 | 156106 |
| 2024-06-20 | -71.29 | $39.44 | 47400 |
| 2024-06-18 | -73.74 | $39.24 | 66340 |
| 2024-06-17 | -77.93 | $38.98 | 165440 |
| 2024-06-14 | -96.70 | $38.88 | 64200 |
| 2024-06-13 | -75.47 | $40.36 | 118541 |
| 2024-06-12 | -80.63 | $40.00 | 139000 |
| 2024-06-11 | -95.70 | $38.95 | 76500 |
| 2024-06-10 | -94.13 | $39.21 | 51100 |
| 2024-06-07 | -89.35 | $40.00 | 89500 |
| 2024-06-06 | -95.67 | $40.32 | 72300 |
| 2024-06-05 | -83.75 | $40.98 | 81700 |
| 2024-06-04 | -93.32 | $40.45 | 55000 |
| 2024-06-03 | -94.30 | $41.15 | 55034 |
| 2024-05-31 | -75.32 | $42.05 | 59800 |
| 2024-05-30 | -75.95 | $42.02 | 50300 |
| 2024-05-29 | -80.24 | $40.95 | 61100 |
| 2024-05-28 | -44.87 | $42.95 | 53700 |
| 2024-05-24 | -36.47 | $43.45 | 33500 |
| 2024-05-23 | -35.63 | $43.50 | 78216 |
| 2024-05-22 | -10.92 | $44.97 | 106124 |
| 2024-05-21 | -22.02 | $44.31 | 158800 |
| 2024-05-20 | -31.60 | $43.74 | 138505 |
| 2024-05-17 | -7.80 | $44.70 | 154800 |
| 2024-05-16 | -4.93 | $44.23 | 94500 |
| 2024-05-15 | -5.79 | $43.53 | 49300 |
| 2024-05-14 | -11.74 | $42.83 | 62727 |
| 2024-05-13 | -12.26 | $42.77 | 42300 |
| 2024-05-10 | -13.45 | $42.63 | 40338 |
| 2024-05-09 | -17.62 | $42.14 | 86700 |
| 2024-05-08 | -19.49 | $41.92 | 64615 |
| 2024-05-07 | -16.77 | $42.24 | 40448 |
| 2024-05-06 | -6.81 | $43.41 | 86200 |
| 2024-05-03 | -12.94 | $42.69 | 53300 |
| 2024-05-02 | -11.87 | $42.63 | 58500 |
| 2024-05-01 | -26.78 | $40.91 | 86903 |
| 2024-04-30 | -37.26 | $39.70 | 71043 |
| 2024-04-29 | -30.68 | $40.46 | 80614 |
| 2024-04-26 | -16.20 | $42.13 | 67500 |
| 2024-04-25 | -22.88 | $41.36 | 117700 |
| 2024-04-24 | -15.16 | $42.25 | 133100 |
| 2024-04-23 | -11.35 | $42.69 | 128200 |
| 2024-04-22 | -7.25 | $42.31 | 233872 |
| 2024-04-19 | -13.73 | $39.06 | 303500 |
| 2024-04-18 | -91.61 | $33.10 | 129400 |
| 2024-04-17 | -98.54 | $32.66 | 54641 |
| 2024-04-16 | -95.78 | $33.05 | 72429 |
| 2024-04-15 | -98.26 | $33.31 | 71842 |
| 2024-04-12 | -99.12 | $34.47 | 39700 |
| 2024-04-11 | -92.04 | $35.00 | 66936 |
| 2024-04-10 | -95.48 | $34.81 | 223700 |
| 2024-04-09 | -53.79 | $37.18 | 52800 |
| 2024-04-08 | -57.12 | $37.03 | 65500 |
| 2024-04-05 | -90.00 | $35.31 | 70900 |
| 2024-04-04 | -83.17 | $35.74 | 104100 |
| 2024-04-03 | -95.56 | $34.96 | 76315 |
| 2024-04-02 | -99.00 | $35.06 | 93700 |
| 2024-04-01 | -88.87 | $36.43 | 97322 |
| 2024-03-28 | -48.44 | $38.50 | 174235 |
| 2024-03-27 | -68.58 | $38.05 | 174600 |
| 2024-03-26 | -95.12 | $36.20 | 81636 |
| 2024-03-25 | -87.80 | $36.71 | 64000 |
| 2024-03-22 | -81.64 | $37.14 | 81900 |
| 2024-03-21 | -56.23 | $39.02 | 98800 |
| 2024-03-20 | -62.19 | $38.79 | 138300 |
| 2024-03-19 | -96.12 | $36.18 | 66818 |
| 2024-03-18 | -95.96 | $36.98 | 77207 |
| 2024-03-15 | -91.69 | $37.37 | 287800 |
| 2024-03-14 | -95.33 | $37.11 | 115200 |
| 2024-03-13 | -78.88 | $38.73 | 101412 |
| 2024-03-12 | -77.36 | $38.88 | 93400 |
| 2024-03-11 | -69.24 | $39.68 | 74900 |
| 2024-03-08 | -67.01 | $39.90 | 51206 |
| 2024-03-07 | -67.72 | $39.83 | 68500 |
| 2024-03-06 | -71.07 | $39.50 | 118000 |
| 2024-03-05 | -65.89 | $40.01 | 141526 |
| 2024-03-04 | -97.00 | $37.12 | 108315 |
| 2024-03-01 | -88.45 | $38.00 | 130000 |
| 2024-02-29 | -91.88 | $39.21 | 175526 |
| 2024-02-28 | -97.11 | $40.82 | 42845 |
| 2024-02-27 | -91.95 | $41.49 | 45000 |
| 2024-02-26 | -94.92 | $41.13 | 65000 |
| 2024-02-23 | -87.53 | $42.06 | 69900 |
| 2024-02-22 | -84.27 | $42.47 | 74400 |
| 2024-02-21 | -82.13 | $42.74 | 48100 |
| 2024-02-20 | -74.19 | $43.74 | 44000 |
| 2024-02-16 | -65.69 | $44.81 | 62700 |
| 2024-02-15 | -59.49 | $45.59 | 92646 |
| 2024-02-14 | -79.03 | $43.13 | 75546 |
| 2024-02-13 | -94.20 | $41.22 | 96933 |
| 2024-02-12 | -73.15 | $43.87 | 83835 |
| 2024-02-09 | -84.03 | $42.50 | 104123 |
| 2024-02-08 | -88.40 | $41.95 | 121011 |
| 2024-02-07 | -96.78 | $41.05 | 203001 |
| 2024-02-06 | -78.87 | $43.49 | 161900 |
| 2024-02-05 | -76.32 | $43.80 | 89748 |
| 2024-02-02 | -70.07 | $44.56 | 105200 |
| 2024-02-01 | -64.72 | $45.21 | 328000 |
| 2024-01-31 | -39.33 | $48.49 | 162600 |
| 2024-01-30 | -23.86 | $51.46 | 115300 |
| 2024-01-29 | -22.57 | $53.04 | 104200 |
| 2024-01-26 | -43.48 | $50.25 | 45844 |
| 2024-01-25 | -44.41 | $50.16 | 128932 |
| 2024-01-24 | -40.98 | $50.70 | 91100 |
| 2024-01-23 | -49.75 | $49.32 | 115200 |
| 2024-01-22 | -52.03 | $48.96 | 103600 |
| 2024-01-19 | -71.22 | $45.94 | 169526 |
| 2024-01-18 | -98.74 | $46.96 | 103364 |
| 2024-01-17 | -90.18 | $47.97 | 52722 |
| 2024-01-16 | -99.11 | $48.24 | 53120 |
| 2024-01-12 | -88.30 | $49.83 | 61506 |
| 2024-01-11 | -50.20 | $50.81 | 69600 |
| 2024-01-10 | -49.72 | $50.87 | 61904 |
| 2024-01-09 | -52.81 | $50.48 | 61542 |
| 2024-01-08 | -38.48 | $52.29 | 73905 |
| 2024-01-05 | -42.08 | $51.49 | 133200 |
| 2024-01-04 | -47.18 | $50.63 | 105300 |
| 2024-01-03 | -34.51 | $51.87 | 175219 |
| 2024-01-02 | -38.41 | $51.15 | 204000 |
| 2023-12-29 | -9.51 | $55.38 | 124501 |
| 2023-12-28 | -3.71 | $56.46 | 45717 |
| 2023-12-27 | -2.60 | $56.64 | 60100 |
| 2023-12-26 | -3.02 | $56.37 | 88912 |
| 2023-12-22 | -13.76 | $54.13 | 147500 |
| 2023-12-21 | -11.99 | $53.69 | 94800 |
| 2023-12-20 | -13.89 | $53.31 | 104900 |
| 2023-12-19 | -1.70 | $54.68 | 109126 |
| 2023-12-18 | -8.55 | $52.93 | 119947 |
| 2023-12-15 | -9.97 | $52.67 | 640500 |
| 2023-12-14 | -12.68 | $52.17 | 321571 |
| 2023-12-13 | -0.38 | $49.35 | 170433 |
| 2023-12-12 | -15.81 | $45.28 | 85100 |
| 2023-12-11 | -10.51 | $45.59 | 92536 |
| 2023-12-08 | -7.68 | $45.96 | 81513 |
| 2023-12-07 | -3.57 | $46.14 | 124600 |
| 2023-12-06 | -13.27 | $43.97 | 150600 |
| 2023-12-05 | -7.85 | $42.96 | 103700 |
| 2023-12-04 | -6.64 | $42.17 | 78121 |
| 2023-12-01 | -2.54 | $41.89 | 126815 |
| 2023-11-30 | -14.29 | $38.97 | 104200 |
| 2023-11-29 | -6.70 | $38.77 | 106300 |
| 2023-11-28 | -19.89 | $37.41 | 65000 |
| 2023-11-27 | -28.47 | $36.81 | 79916 |
| 2023-11-24 | -14.50 | $37.72 | 21800 |
| 2023-11-22 | -23.89 | $37.02 | 65400 |
| 2023-11-21 | -31.06 | $36.29 | 60442 |
| 2023-11-20 | -6.81 | $38.25 | 56200 |
| 2023-11-17 | -14.73 | $37.61 | 79400 |
| 2023-11-16 | -27.35 | $36.59 | 53300 |
| 2023-11-15 | -12.87 | $37.76 | 72445 |
| 2023-11-14 | -13.92 | $37.52 | 146914 |
| 2023-11-13 | -42.37 | $34.80 | 73037 |
| 2023-11-10 | -49.45 | $34.20 | 42200 |
| 2023-11-09 | -54.08 | $33.69 | 60900 |
| 2023-11-08 | -41.58 | $34.64 | 66600 |
| 2023-11-07 | -17.76 | $36.45 | 63700 |
| 2023-11-06 | -7.24 | $37.25 | 83800 |
| 2023-11-03 | -6.05 | $37.34 | 106549 |
| 2023-11-02 | -14.65 | $35.21 | 84803 |
| 2023-11-01 | -58.09 | $32.66 | 62200 |
| 2023-10-31 | -62.35 | $32.41 | 67900 |
| 2023-10-30 | -59.28 | $32.59 | 60507 |
| 2023-10-27 | -70.13 | $32.01 | 70900 |
| 2023-10-26 | -63.48 | $32.68 | 58623 |
| 2023-10-25 | -77.47 | $31.73 | 99200 |
| 2023-10-24 | -64.36 | $32.62 | 90600 |
| 2023-10-23 | -79.09 | $31.62 | 125439 |
| 2023-10-20 | -57.29 | $33.10 | 218144 |
| 2023-10-19 | -70.40 | $32.21 | 108006 |
| 2023-10-18 | -55.23 | $33.24 | 106700 |
| 2023-10-17 | -46.98 | $33.80 | 138932 |
| 2023-10-16 | -66.72 | $32.46 | 106900 |
| 2023-10-13 | -99.12 | $30.26 | 61131 |
| 2023-10-12 | -97.16 | $31.25 | 69633 |
| 2023-10-11 | -85.33 | $32.05 | 53600 |
| 2023-10-10 | -80.94 | $32.34 | 100100 |
| 2023-10-09 | -90.40 | $31.78 | 104300 |
| 2023-10-06 | -77.64 | $32.71 | 150631 |
| 2023-10-05 | -85.61 | $33.55 | 267549 |
| 2023-10-04 | -76.46 | $34.71 | 56600 |
| 2023-10-03 | -88.26 | $34.27 | 70100 |
| 2023-10-02 | -76.14 | $35.12 | 92714 |
| 2023-09-29 | -64.13 | $36.28 | 120645 |
| 2023-09-28 | -81.16 | $34.96 | 74900 |
| 2023-09-27 | -91.11 | $34.22 | 63300 |
| 2023-09-26 | -95.18 | $33.91 | 87349 |
| 2023-09-25 | -89.07 | $34.43 | 54719 |
| 2023-09-22 | -97.41 | $33.72 | 56200 |
| 2023-09-21 | -99.89 | $33.91 | 106400 |
| 2023-09-20 | -99.88 | $34.78 | 72600 |
| 2023-09-19 | -97.20 | $35.57 | 50915 |
| 2023-09-18 | -95.81 | $35.92 | 99967 |
| 2023-09-15 | -91.67 | $36.53 | 597900 |
| 2023-09-14 | -80.95 | $37.52 | 192700 |
| 2023-09-13 | -94.26 | $36.45 | 178136 |
| 2023-09-12 | -93.08 | $37.35 | 104603 |
| 2023-09-11 | -96.69 | $37.52 | 82800 |
| 2023-09-08 | -94.18 | $37.77 | 96915 |
| 2023-09-07 | -98.72 | $37.83 | 150897 |
| 2023-09-06 | -96.81 | $38.42 | 139300 |
| 2023-09-05 | -94.52 | $39.82 | 124300 |
| 2023-09-01 | -86.05 | $40.79 | 103000 |
| 2023-08-31 | -96.96 | $39.81 | 89200 |
| 2023-08-30 | -94.76 | $40.12 | 101598 |
| 2023-08-29 | -81.31 | $41.48 | 71000 |
| 2023-08-28 | -84.97 | $41.11 | 45500 |
| 2023-08-25 | -90.60 | $40.54 | 79048 |
| 2023-08-24 | -96.63 | $41.10 | 55900 |
| 2023-08-23 | -87.87 | $41.88 | 61200 |
| 2023-08-22 | -95.73 | $41.18 | 174300 |
| 2023-08-21 | -95.86 | $42.06 | 92230 |
| 2023-08-18 | -90.34 | $42.50 | 69228 |
| 2023-08-17 | -83.81 | $42.71 | 78775 |
| 2023-08-16 | -72.90 | $43.62 | 105500 |
| 2023-08-15 | -61.15 | $44.60 | 119929 |
| 2023-08-14 | -53.48 | $45.24 | 62421 |
| 2023-08-11 | -39.02 | $46.11 | 52920 |
| 2023-08-10 | -39.74 | $45.79 | 71649 |
| 2023-08-09 | -31.40 | $46.61 | 88500 |
| 2023-08-08 | -15.81 | $48.10 | 75400 |
| 2023-08-07 | -9.28 | $48.62 | 74200 |
| 2023-08-04 | -10.17 | $48.30 | 95400 |
| 2023-08-03 | -7.97 | $47.43 | 137533 |
| 2023-08-02 | -13.92 | $46.42 | 112326 |
| 2023-08-01 | -16.24 | $46.06 | 132917 |
| 2023-07-31 | -21.20 | $45.29 | 119800 |
| 2023-07-28 | -18.04 | $45.78 | 116400 |
| 2023-07-27 | -28.74 | $44.12 | 303839 |
| 2023-07-26 | -10.18 | $47.00 | 327039 |
| 2023-07-25 | -23.42 | $44.38 | 550902 |
| 2023-07-24 | -9.25 | $46.34 | 343978 |
| 2023-07-21 | -36.75 | $41.83 | 415800 |
| 2023-07-20 | -10.26 | $46.14 | 218819 |
| 2023-07-19 | -1.84 | $47.51 | 241000 |
| 2023-07-18 | -3.39 | $45.52 | 260200 |
| 2023-07-17 | -7.72 | $42.65 | 168900 |
| 2023-07-14 | -10.61 | $40.89 | 147917 |
| 2023-07-13 | -2.87 | $41.36 | 171311 |
| 2023-07-12 | -9.34 | $40.28 | 217600 |
| 2023-07-11 | -8.88 | $39.03 | 133472 |
| 2023-07-10 | -22.02 | $37.95 | 173109 |
| 2023-07-07 | -44.04 | $36.14 | 171712 |
| 2023-07-06 | -64.60 | $34.45 | 173870 |
| 2023-07-05 | -54.22 | $34.75 | 121200 |
| 2023-07-03 | -40.90 | $35.47 | 106224 |
| 2023-06-30 | -44.99 | $34.73 | 164858 |
| 2023-06-29 | -35.79 | $35.43 | 203641 |
| 2023-06-28 | -49.67 | $33.75 | 163845 |
| 2023-06-27 | -44.71 | $34.35 | 161700 |
| 2023-06-26 | -51.82 | $33.49 | 236706 |
| 2023-06-23 | -63.00 | $31.96 | 523900 |
| 2023-06-22 | -51.18 | $33.28 | 263692 |
| 2023-06-21 | -31.04 | $35.83 | 186906 |
| 2023-06-20 | -16.49 | $37.30 | 213421 |
| 2023-06-16 | -8.69 | $38.39 | 808463 |
| 2023-06-15 | -11.48 | $37.95 | 210700 |
| 2023-06-14 | -16.76 | $36.97 | 327900 |
| 2023-06-13 | -1.77 | $39.14 | 385126 |
| 2023-06-12 | -15.14 | $35.64 | 242100 |
| 2023-06-09 | -13.21 | $35.82 | 249793 |
| 2023-06-08 | -1.09 | $37.44 | 339164 |
| 2023-06-07 | -4.68 | $35.95 | 509754 |
| 2023-06-06 | -9.28 | $33.46 | 465800 |
| 2023-06-05 | -3.40 | $31.06 | 264860 |
| 2023-06-02 | -11.55 | $30.15 | 707200 |
| 2023-06-01 | -20.84 | $28.17 | 294227 |
| 2023-05-31 | -20.01 | $28.30 | 409000 |
| 2023-05-30 | -5.48 | $30.58 | 372506 |
| 2023-05-26 | -16.05 | $29.51 | 581359 |
| 2023-05-25 | -20.76 | $29.26 | 643588 |
| 2023-05-24 | -30.15 | $27.66 | 292300 |
| 2023-05-23 | -25.51 | $28.45 | 659000 |
| 2023-05-22 | -31.26 | $27.47 | 626669 |
| 2023-05-19 | -50.64 | $24.99 | 448458 |
| 2023-05-18 | -49.37 | $25.40 | 426365 |
| 2023-05-17 | -56.06 | $25.03 | 703500 |
| 2023-05-16 | -67.91 | $22.73 | 307857 |
| 2023-05-15 | -64.28 | $23.52 | 580857 |
| 2023-05-12 | -74.39 | $21.32 | 334544 |
| 2023-05-11 | -73.29 | $21.56 | 572500 |
| 2023-05-10 | -72.78 | $21.67 | 525300 |
| 2023-05-09 | -66.62 | $23.01 | 305400 |
| 2023-05-08 | -67.40 | $22.84 | 665200 |
| 2023-05-05 | -66.30 | $23.08 | 948204 |
| 2023-05-04 | -81.10 | $19.86 | 2.2M |
| 2023-05-03 | -89.90 | $21.22 | 1.4M |
| 2023-05-02 | -89.78 | $21.24 | 2.1M |
| 2023-05-01 | -92.15 | $26.70 | 1.4M |
| 2023-04-28 | -46.16 | $32.09 | 164517 |
| 2023-04-27 | -37.99 | $31.63 | 139625 |
| 2023-04-26 | -43.17 | $30.83 | 297843 |
| 2023-04-25 | -43.62 | $30.76 | 311427 |
| 2023-04-24 | -31.63 | $33.16 | 308812 |
| 2023-04-21 | -26.95 | $33.92 | 235620 |
| 2023-04-20 | -23.88 | $34.42 | 482798 |
| 2023-04-19 | -12.43 | $36.28 | 1.1M |
| 2023-04-18 | -49.45 | $30.80 | 294100 |
| 2023-04-17 | -47.37 | $31.16 | 296900 |
| 2023-04-14 | -55.52 | $29.75 | 280100 |
| 2023-04-13 | -57.62 | $30.47 | 248472 |
| 2023-04-12 | -65.78 | $28.85 | 176779 |
| 2023-04-11 | -62.10 | $29.58 | 227500 |
| 2023-04-10 | -45.13 | $29.31 | 367600 |
| 2023-04-06 | -55.22 | $29.45 | 626450 |
| 2023-04-05 | -66.32 | $27.64 | 586437 |
| 2023-04-04 | -63.87 | $28.77 | 721600 |
| 2023-04-03 | -58.90 | $30.88 | 993465 |
| 2023-03-31 | -52.90 | $33.89 | 3.3M |
| 2023-03-30 | -73.08 | $25.36 | 6.6M |
| 2023-03-29 | -50.22 | $35.02 | 282065 |
| 2023-03-28 | -45.99 | $36.81 | 158865 |
| 2023-03-27 | -45.20 | $37.21 | 129328 |
| 2023-03-24 | -48.87 | $35.78 | 199433 |
| 2023-03-23 | -52.32 | $34.31 | 255000 |
| 2023-03-22 | -51.65 | $34.91 | 163300 |
| 2023-03-21 | -45.53 | $37.87 | 211221 |
| 2023-03-20 | -52.49 | $35.32 | 240746 |
| 2023-03-17 | -53.62 | $35.63 | 581926 |
| 2023-03-16 | -45.13 | $39.79 | 417885 |
| 2023-03-15 | -46.15 | $39.31 | 742151 |
| 2023-03-14 | -57.04 | $34.19 | 1.8M |
| 2023-03-13 | -77.42 | $24.60 | 3.0M |
| 2023-03-10 | -95.04 | $43.76 | 546412 |
| 2023-03-09 | -99.91 | $50.37 | 137500 |
| 2023-03-08 | -86.38 | $54.74 | 67229 |
| 2023-03-07 | -95.88 | $54.27 | 70434 |
| 2023-03-06 | -92.14 | $55.39 | 95400 |
| 2023-03-03 | -83.47 | $55.92 | 97000 |
| 2023-03-02 | -89.85 | $55.53 | 62000 |
| 2023-03-01 | -85.45 | $55.91 | 90300 |
| 2023-02-28 | -88.16 | $55.81 | 127312 |
| 2023-02-27 | -85.28 | $55.98 | 85508 |
| 2023-02-24 | -88.32 | $55.80 | 58100 |
| 2023-02-23 | -98.05 | $56.00 | 83626 |
| 2023-02-22 | -81.76 | $56.85 | 128400 |
| 2023-02-21 | -72.34 | $57.28 | 52530 |
| 2023-02-17 | -34.35 | $58.99 | 70600 |
| 2023-02-16 | -13.71 | $60.21 | 87600 |
| 2023-02-15 | -1.61 | $60.61 | 76942 |
| 2023-02-14 | -44.16 | $58.12 | 70400 |
| 2023-02-13 | -28.94 | $58.94 | 43729 |
| 2023-02-10 | -51.58 | $57.72 | 91800 |
| 2023-02-09 | -48.06 | $58.19 | 74717 |
| 2023-02-08 | -35.24 | $58.95 | 77409 |
| 2023-02-07 | -36.93 | $58.85 | 69000 |
| 2023-02-06 | -37.94 | $58.79 | 80000 |
| 2023-02-03 | -31.70 | $59.16 | 53400 |
| 2023-02-02 | -33.05 | $59.08 | 88600 |
| 2023-02-01 | -45.36 | $58.35 | 104724 |
| 2023-01-31 | -27.99 | $59.38 | 84240 |
| 2023-01-30 | -34.91 | $58.97 | 182539 |
| 2023-01-27 | -33.73 | $59.04 | 179200 |
| 2023-01-26 | -34.91 | $58.97 | 192400 |
| 2023-01-25 | -57.50 | $57.63 | 159200 |
| 2023-01-24 | -71.84 | $56.78 | 59100 |
| 2023-01-23 | -78.58 | $56.38 | 102038 |
| 2023-01-20 | -65.99 | $57.14 | 89200 |
| 2023-01-19 | -32.66 | $59.11 | 48000 |
| 2023-01-18 | -35.39 | $58.92 | 52429 |
| 2023-01-17 | -24.29 | $59.25 | 61309 |
| 2023-01-13 | -23.61 | $59.30 | 84040 |
| 2023-01-12 | -3.26 | $60.80 | 42140 |
| 2023-01-11 | -36.91 | $58.32 | 60400 |
| 2023-01-10 | -28.09 | $58.97 | 57808 |
| 2023-01-09 | -26.05 | $59.12 | 51612 |
| 2023-01-06 | -38.13 | $58.23 | 69100 |
| 2023-01-05 | -66.76 | $56.12 | 65000 |
| 2023-01-04 | -30.66 | $58.78 | 39036 |
| 2023-01-03 | -42.89 | $58.01 | 59400 |
| 2022-12-30 | -46.64 | $58.67 | 58000 |
| 2022-12-29 | -56.26 | $58.32 | 45700 |
| 2022-12-28 | -66.41 | $57.60 | 34348 |
| 2022-12-27 | -67.02 | $57.77 | 54300 |
| 2022-12-23 | -68.99 | $57.85 | 61200 |
| 2022-12-22 | -80.87 | $56.43 | 45700 |
| 2022-12-21 | -79.56 | $56.62 | 60341 |
| 2022-12-20 | -84.25 | $55.95 | 89938 |
| 2022-12-19 | -86.67 | $55.60 | 93100 |
| 2022-12-16 | -89.00 | $55.50 | 229615 |
| 2022-12-15 | -98.61 | $54.69 | 134100 |
| 2022-12-14 | -93.13 | $56.23 | 97020 |
| 2022-12-13 | -93.77 | $56.15 | 169000 |
| 2022-12-12 | -69.70 | $60.17 | 121813 |
| 2022-12-09 | -85.90 | $57.49 | 80443 |
| 2022-12-08 | -92.71 | $56.34 | 140215 |
| 2022-12-07 | -96.41 | $55.90 | 123213 |
| 2022-12-06 | -93.35 | $56.41 | 123241 |
| 2022-12-05 | -93.22 | $57.00 | 195629 |
| 2022-12-02 | -98.22 | $61.49 | 88007 |
| 2022-12-01 | -89.66 | $62.71 | 114005 |
| 2022-11-30 | -93.06 | $63.54 | 170402 |
| 2022-11-29 | -90.81 | $65.57 | 32433 |
| 2022-11-28 | -93.07 | $65.41 | 52400 |
| 2022-11-25 | -57.79 | $67.43 | 16139 |
| 2022-11-23 | -68.06 | $66.62 | 18922 |
| 2022-11-22 | -51.30 | $67.64 | 30711 |
| 2022-11-21 | -39.10 | $67.90 | 46500 |
| 2022-11-18 | -39.61 | $67.28 | 74700 |
| 2022-11-17 | -23.94 | $68.95 | 98327 |
| 2022-11-16 | -9.21 | $70.82 | 50500 |
| 2022-11-15 | -3.46 | $71.55 | 41100 |
| 2022-11-14 | -12.76 | $70.37 | 51021 |
| 2022-11-11 | -9.21 | $70.82 | 66809 |
| 2022-11-10 | -5.21 | $71.30 | 50010 |
| 2022-11-09 | -31.48 | $66.82 | 64239 |
| 2022-11-08 | -26.02 | $67.42 | 95416 |
| 2022-11-07 | -3.27 | $68.47 | 40421 |
| 2022-11-04 | -1.69 | $68.62 | 39305 |
| 2022-11-03 | -19.04 | $66.56 | 46700 |
| 2022-11-02 | -21.05 | $66.38 | 78900 |
| 2022-11-01 | -20.49 | $66.43 | 49039 |
| 2022-10-31 | -27.07 | $66.00 | 86000 |
| 2022-10-28 | -20.33 | $66.62 | 97422 |
| 2022-10-27 | -44.13 | $64.43 | 69400 |
| 2022-10-26 | -45.43 | $64.31 | 55800 |
| 2022-10-25 | -46.96 | $64.17 | 89129 |
| 2022-10-24 | -73.91 | $61.69 | 91002 |
| 2022-10-21 | -86.52 | $60.53 | 153231 |
| 2022-10-20 | -94.79 | $59.94 | 106300 |
| 2022-10-19 | -77.35 | $63.80 | 86306 |
| 2022-10-18 | -79.77 | $64.15 | 81100 |
| 2022-10-17 | -42.91 | $67.01 | 60000 |
| 2022-10-14 | -59.52 | $65.96 | 56200 |
| 2022-10-13 | -39.64 | $67.62 | 48500 |
| 2022-10-12 | -80.65 | $64.66 | 44914 |
| 2022-10-11 | -85.30 | $64.16 | 68000 |
| 2022-10-10 | -95.50 | $63.14 | 40131 |
| 2022-10-07 | -95.81 | $63.42 | 44823 |
| 2022-10-06 | -92.87 | $64.71 | 65202 |
| 2022-10-05 | -78.92 | $66.25 | 31921 |
| 2022-10-04 | -61.33 | $67.91 | 51400 |
| 2022-10-03 | -79.87 | $66.16 | 33541 |
| 2022-09-30 | -98.94 | $64.36 | 59600 |
| 2022-09-29 | -89.06 | $65.56 | 37025 |
| 2022-09-28 | -75.49 | $66.83 | 42800 |
| 2022-09-27 | -92.31 | $65.30 | 44500 |
| 2022-09-26 | -95.16 | $65.91 | 42809 |
| 2022-09-23 | -92.96 | $66.30 | 61638 |
| 2022-09-22 | -92.76 | $67.77 | 44000 |
| 2022-09-21 | -96.51 | $68.57 | 54406 |
| 2022-09-20 | -88.03 | $69.43 | 46800 |
| 2022-09-19 | -83.33 | $69.96 | 71241 |
| 2022-09-16 | -91.08 | $69.21 | 93921 |
| 2022-09-15 | -72.70 | $71.39 | 44900 |
| 2022-09-14 | -73.51 | $71.33 | 51500 |
| 2022-09-13 | -81.49 | $70.51 | 49605 |
| 2022-09-12 | -56.45 | $73.54 | 47800 |
| 2022-09-09 | -64.63 | $72.55 | 36042 |
| 2022-09-08 | -67.52 | $72.20 | 35214 |
| 2022-09-07 | -74.88 | $71.31 | 52300 |
| 2022-09-06 | -93.27 | $69.42 | 43536 |
| 2022-09-02 | -97.49 | $70.26 | 40800 |
| 2022-09-01 | -86.40 | $71.41 | 41441 |
| 2022-08-31 | -97.12 | $71.59 | 53400 |
| 2022-08-30 | -76.71 | $72.73 | 54301 |
| 2022-08-29 | -65.68 | $72.85 | 57832 |
| 2022-08-26 | -49.39 | $74.31 | 43700 |
| 2022-08-25 | -28.97 | $76.81 | 55200 |
| 2022-08-24 | -41.42 | $75.28 | 44100 |
| 2022-08-23 | -37.18 | $75.80 | 59811 |
| 2022-08-22 | -27.75 | $76.96 | 90103 |
| 2022-08-19 | -17.98 | $78.16 | 72800 |
| 2022-08-18 | -8.22 | $79.36 | 60800 |
| 2022-08-17 | -8.88 | $79.22 | 71400 |
| 2022-08-16 | -4.76 | $79.70 | 110128 |
| 2022-08-15 | -4.65 | $79.03 | 56100 |
| 2022-08-12 | -0.35 | $79.44 | 61418 |
| 2022-08-11 | -4.43 | $77.70 | 45100 |
| 2022-08-10 | -5.87 | $77.03 | 91800 |
| 2022-08-09 | -9.27 | $74.41 | 81105 |
| 2022-08-08 | -16.84 | $73.25 | 47741 |
| 2022-08-05 | -6.72 | $74.80 | 69900 |
| 2022-08-04 | -5.54 | $73.31 | 111835 |
| 2022-08-03 | -11.66 | $72.48 | 87005 |
| 2022-08-02 | -24.58 | $70.73 | 113105 |
| 2022-08-01 | -23.54 | $70.87 | 211600 |
| 2022-07-29 | -34.54 | $69.38 | 188112 |
| 2022-07-28 | -33.65 | $69.50 | 87400 |
| 2022-07-27 | -22.73 | $70.98 | 120100 |
| 2022-07-26 | -18.75 | $71.52 | 66410 |
| 2022-07-25 | -2.29 | $73.75 | 90200 |
| 2022-07-22 | -28.41 | $70.21 | 156100 |
| 2022-07-21 | -29.74 | $69.77 | 129327 |
| 2022-07-20 | -42.49 | $68.09 | 156440 |
| 2022-07-19 | -52.35 | $66.79 | 238883 |
| 2022-07-18 | -60.47 | $65.72 | 109700 |
| 2022-07-15 | -62.37 | $65.47 | 119644 |
| 2022-07-14 | -90.52 | $61.76 | 57245 |
| 2022-07-13 | -97.99 | $62.49 | 76610 |
| 2022-07-12 | -97.78 | $63.98 | 169140 |
| 2022-07-11 | -99.62 | $64.25 | 140001 |
| 2022-07-08 | -98.57 | $65.06 | 100541 |
| 2022-07-07 | -91.54 | $67.04 | 136900 |
| 2022-07-06 | -93.55 | $66.80 | 135126 |
| 2022-07-05 | -93.16 | $67.47 | 118322 |
| 2022-07-01 | -75.30 | $69.96 | 72020 |
| 2022-06-30 | -79.65 | $69.42 | 91700 |
| 2022-06-29 | -76.59 | $69.80 | 67900 |
| 2022-06-28 | -65.25 | $71.21 | 53840 |
| 2022-06-27 | -55.91 | $72.37 | 56517 |
| 2022-06-24 | -56.07 | $72.35 | 191200 |
| 2022-06-23 | -70.72 | $70.53 | 89748 |
| 2022-06-22 | -68.95 | $70.75 | 100931 |
| 2022-06-21 | -74.98 | $70.00 | 65208 |
| 2022-06-17 | -74.34 | $70.08 | 109320 |
| 2022-06-16 | -87.13 | $68.49 | 72300 |
| 2022-06-15 | -83.04 | $70.66 | 54400 |
| 2022-06-14 | -93.89 | $69.16 | 98205 |
| 2022-06-13 | -95.57 | $68.91 | 148700 |
| 2022-06-10 | -82.86 | $73.76 | 99006 |
| 2022-06-09 | -73.90 | $75.19 | 109916 |
| 2022-06-08 | -69.83 | $77.29 | 64400 |
| 2022-06-07 | -65.63 | $78.42 | 61700 |
| 2022-06-06 | -63.28 | $78.87 | 96035 |
| 2022-06-03 | -80.69 | $75.58 | 44604 |
| 2022-06-02 | -73.83 | $77.46 | 84813 |
| 2022-06-01 | -84.20 | $75.42 | 69600 |
| 2022-05-31 | -76.25 | $77.23 | 81600 |
| 2022-05-27 | -74.80 | $77.56 | 110000 |
| 2022-05-26 | -83.58 | $75.56 | 62900 |
| 2022-05-25 | -88.28 | $74.49 | 71413 |
| 2022-05-24 | -95.74 | $72.79 | 86400 |
| 2022-05-23 | -81.51 | $76.62 | 71601 |
| 2022-05-20 | -94.70 | $73.71 | 160505 |
| 2022-05-19 | -93.74 | $74.89 | 125636 |
| 2022-05-18 | -85.63 | $77.63 | 111700 |
| 2022-05-17 | -69.03 | $83.04 | 70000 |
| 2022-05-16 | -80.30 | $79.48 | 129342 |
| 2022-05-13 | -78.02 | $80.20 | 246500 |
| 2022-05-12 | -98.29 | $73.80 | 479038 |
| 2022-05-11 | -97.59 | $84.99 | 125117 |
| 2022-05-10 | -88.08 | $87.69 | 108809 |
| 2022-05-09 | -79.30 | $89.40 | 102855 |
| 2022-05-06 | -73.29 | $90.57 | 75236 |
| 2022-05-05 | -68.88 | $91.43 | 58800 |
| 2022-05-04 | -54.60 | $94.21 | 72631 |
| 2022-05-03 | -62.15 | $92.74 | 68808 |
| 2022-05-02 | -68.98 | $91.41 | 95600 |
| 2022-04-29 | -81.10 | $89.05 | 116400 |
| 2022-04-28 | -82.79 | $88.72 | 57736 |
| 2022-04-27 | -96.39 | $86.46 | 91145 |
| 2022-04-26 | -99.54 | $87.71 | 115931 |
| 2022-04-25 | -84.75 | $93.07 | 124400 |
| 2022-04-22 | -73.12 | $95.03 | 203100 |
| 2022-04-21 | -43.38 | $100.04 | 105304 |
| 2022-04-20 | -28.66 | $102.52 | 67100 |
| 2022-04-19 | -38.04 | $100.94 | 72800 |
| 2022-04-18 | -64.15 | $96.54 | 61614 |
| 2022-04-14 | -70.98 | $95.39 | 82815 |
| 2022-04-13 | -66.71 | $96.11 | 61900 |
| 2022-04-12 | -77.69 | $94.26 | 67519 |
| 2022-04-11 | -76.08 | $94.53 | 84100 |
| 2022-04-08 | -89.61 | $92.25 | 61500 |
| 2022-04-07 | -92.11 | $91.83 | 88000 |
| 2022-04-06 | -98.10 | $92.91 | 91644 |
| 2022-04-05 | -99.60 | $94.77 | 82400 |
| 2022-04-04 | -79.67 | $95.71 | 137436 |
| 2022-04-01 | -41.30 | $101.18 | 115215 |
| 2022-03-31 | -37.35 | $101.77 | 337626 |
| 2022-03-30 | -29.18 | $102.99 | 212400 |
| 2022-03-29 | -4.15 | $106.73 | 108300 |
| 2022-03-28 | -21.28 | $103.69 | 59100 |
| 2022-03-25 | -21.49 | $103.66 | 62443 |
| 2022-03-24 | -38.17 | $101.27 | 43126 |
| 2022-03-23 | -43.68 | $100.48 | 75400 |
| 2022-03-22 | -8.79 | $105.48 | 70200 |
| 2022-03-21 | -16.83 | $104.17 | 100120 |
| 2022-03-18 | -16.55 | $104.21 | 174600 |
| 2022-03-17 | -14.92 | $104.44 | 59332 |
| 2022-03-16 | -6.69 | $106.36 | 70000 |
| 2022-03-15 | -32.98 | $102.43 | 53445 |
| 2022-03-14 | -36.99 | $101.83 | 71641 |
| 2022-03-11 | -46.01 | $100.59 | 64100 |
| 2022-03-10 | -56.85 | $99.75 | 70600 |
| 2022-03-09 | -55.38 | $100.00 | 87800 |
| 2022-03-08 | -88.24 | $94.41 | 132346 |
| 2022-03-07 | -99.88 | $92.43 | 82900 |
| 2022-03-04 | -89.18 | $95.33 | 95710 |
| 2022-03-03 | -63.83 | $99.52 | 74513 |
| 2022-03-02 | -48.74 | $101.86 | 59800 |
| 2022-03-01 | -84.27 | $96.35 | 103400 |
| 2022-02-28 | -46.23 | $102.25 | 97100 |
| 2022-02-25 | -48.42 | $101.91 | 85300 |
| 2022-02-24 | -74.79 | $97.82 | 109500 |
| 2022-02-23 | -77.87 | $98.97 | 67506 |
| 2022-02-22 | -67.81 | $100.32 | 46627 |
| 2022-02-18 | -56.86 | $101.79 | 85100 |
| 2022-02-17 | -54.77 | $102.07 | 59577 |
| 2022-02-16 | -26.75 | $105.83 | 46500 |
| 2022-02-15 | -21.31 | $106.56 | 128932 |
| 2022-02-14 | -44.88 | $104.67 | 67638 |
| 2022-02-11 | -40.41 | $105.94 | 99900 |
| 2022-02-10 | -48.33 | $106.22 | 102800 |
| 2022-02-09 | -46.31 | $106.62 | 58600 |
| 2022-02-08 | -41.05 | $107.66 | 134816 |
| 2022-02-07 | -50.15 | $105.86 | 55300 |
| 2022-02-04 | -51.42 | $105.61 | 67519 |
| 2022-02-03 | -71.33 | $101.67 | 78300 |
| 2022-02-02 | -65.22 | $102.88 | 64535 |
| 2022-02-01 | -63.45 | $103.23 | 118200 |
| 2022-01-31 | -79.78 | $100.00 | 89024 |
| 2022-01-28 | -82.20 | $99.52 | 201100 |
| 2022-01-27 | -91.86 | $99.08 | 208802 |
| 2022-01-26 | -77.98 | $101.72 | 271431 |
| 2022-01-25 | -65.39 | $103.99 | 94532 |
| 2022-01-24 | -48.75 | $106.99 | 131400 |
| 2022-01-21 | -73.93 | $102.45 | 262700 |
| 2022-01-20 | -91.53 | $98.70 | 226700 |
| 2022-01-19 | -41.74 | $106.08 | 177276 |
| 2022-01-18 | -26.23 | $108.18 | 165700 |
| 2022-01-14 | -18.95 | $110.29 | 88400 |
| 2022-01-13 | -12.25 | $112.23 | 134019 |
| 2022-01-12 | -0.92 | $111.68 | 135420 |
| 2022-01-11 | -15.01 | $107.54 | 127700 |
| 2022-01-10 | -3.73 | $110.29 | 86331 |
| 2022-01-07 | -3.03 | $110.46 | 96800 |
| 2022-01-06 | -0.38 | $110.35 | 56828 |
| 2022-01-05 | -17.56 | $106.29 | 60000 |
| 2022-01-04 | -14.52 | $107.01 | 126139 |
| 2022-01-03 | -14.36 | $106.49 | 115100 |
| 2021-12-31 | -3.00 | $106.53 | 71918 |
| 2021-12-30 | -4.12 | $105.21 | 93342 |
| 2021-12-29 | -8.66 | $104.00 | 68941 |
| 2021-12-28 | -3.26 | $104.64 | 68100 |
| 2021-12-27 | -3.45 | $104.15 | 107400 |
| 2021-12-23 | -7.98 | $100.41 | 78500 |
| 2021-12-22 | -3.30 | $100.29 | 89211 |
| 2021-12-21 | -18.08 | $98.23 | 138400 |
| 2021-12-20 | -68.86 | $91.88 | 147400 |
| 2021-12-17 | -82.98 | $92.95 | 735003 |
| 2021-12-16 | -39.72 | $98.52 | 202100 |
| 2021-12-15 | -52.25 | $96.93 | 115700 |
| 2021-12-14 | -80.36 | $93.63 | 135515 |
| 2021-12-13 | -83.63 | $93.17 | 137437 |
| 2021-12-10 | -75.87 | $94.26 | 45147 |
| 2021-12-09 | -78.72 | $93.86 | 53400 |
| 2021-12-08 | -73.74 | $94.56 | 56316 |
| 2021-12-07 | -75.16 | $94.36 | 56200 |
| 2021-12-06 | -72.53 | $94.73 | 106100 |
| 2021-12-03 | -87.69 | $92.60 | 72940 |
| 2021-12-02 | -68.27 | $96.10 | 118100 |
| 2021-12-01 | -98.58 | $92.46 | 84541 |
| 2021-11-30 | -80.69 | $94.93 | 259800 |
| 2021-11-29 | -60.75 | $97.01 | 102936 |
| 2021-11-26 | -49.94 | $97.00 | 77800 |
| 2021-11-24 | -24.91 | $100.11 | 73200 |
| 2021-11-23 | -25.48 | $100.00 | 82001 |
| 2021-11-22 | -30.86 | $98.96 | 119200 |
| 2021-11-19 | -28.53 | $99.41 | 115027 |
| 2021-11-18 | -19.16 | $101.22 | 70846 |
| 2021-11-17 | -18.44 | $101.36 | 97920 |
| 2021-11-16 | -11.65 | $102.67 | 177500 |
| 2021-11-15 | -5.83 | $101.93 | 145618 |
| 2021-11-12 | -13.79 | $100.55 | 212200 |
| 2021-11-11 | -23.95 | $98.79 | 100500 |
| 2021-11-10 | -10.61 | $101.10 | 96000 |
| 2021-11-09 | -3.24 | $102.30 | 75031 |
| 2021-11-08 | -0.83 | $101.20 | 64000 |
| 2021-11-05 | -12.34 | $99.26 | 94441 |
| 2021-11-04 | -6.00 | $98.57 | 125400 |
| 2021-11-03 | -7.77 | $98.14 | 112510 |
| 2021-11-02 | -27.76 | $93.55 | 134239 |
| 2021-11-01 | -30.48 | $93.15 | 133014 |
| 2021-10-29 | -46.05 | $90.86 | 95721 |
| 2021-10-28 | -55.31 | $89.50 | 73338 |
| 2021-10-27 | -65.71 | $87.97 | 101834 |
| 2021-10-26 | -31.70 | $92.97 | 79415 |
| 2021-10-25 | -0.68 | $97.43 | 118200 |
| 2021-10-22 | -13.96 | $95.20 | 229149 |
| 2021-10-21 | -13.81 | $92.43 | 220712 |
| 2021-10-20 | -13.13 | $88.02 | 90700 |
| 2021-10-19 | -12.05 | $87.75 | 73400 |
| 2021-10-18 | -7.15 | $88.40 | 80428 |
| 2021-10-15 | -10.49 | $87.65 | 52204 |
| 2021-10-14 | -2.78 | $87.57 | 42046 |
| 2021-10-13 | -12.41 | $86.43 | 35700 |
| 2021-10-12 | -14.82 | $85.99 | 38443 |
| 2021-10-11 | -14.99 | $85.54 | 32621 |
| 2021-10-08 | -6.80 | $86.83 | 53600 |
| 2021-10-07 | -9.21 | $86.45 | 53129 |
| 2021-10-06 | -16.39 | $85.32 | 52900 |
| 2021-10-05 | -9.21 | $86.45 | 59940 |
| 2021-10-04 | -15.19 | $85.39 | 55909 |
| 2021-10-01 | -8.09 | $86.47 | 46100 |
| 2021-09-30 | -22.03 | $84.30 | 77324 |
| 2021-09-29 | -19.59 | $84.68 | 36034 |
| 2021-09-28 | -20.75 | $84.50 | 149616 |
| 2021-09-27 | -5.01 | $86.95 | 319500 |
| 2021-09-24 | -18.81 | $81.61 | 212829 |
| 2021-09-23 | -9.39 | $81.62 | 198100 |
| 2021-09-22 | -40.71 | $78.35 | 77700 |
| 2021-09-21 | -54.02 | $76.96 | 69825 |
| 2021-09-20 | -49.23 | $77.46 | 85643 |
| 2021-09-17 | -31.51 | $79.31 | 214618 |
| 2021-09-16 | -28.83 | $79.59 | 673700 |
| 2021-09-15 | -61.93 | $75.19 | 71609 |
| 2021-09-14 | -52.26 | $75.96 | 72500 |
| 2021-09-13 | -26.72 | $78.45 | 56219 |
| 2021-09-10 | -61.60 | $76.27 | 15000 |
| 2021-09-09 | -47.36 | $77.16 | 31700 |
| 2021-09-08 | -60.16 | $76.36 | 15100 |
| 2021-09-07 | -43.36 | $77.41 | 27000 |
| 2021-09-03 | -33.60 | $78.02 | 13100 |
| 2021-09-02 | -11.52 | $79.40 | 34833 |
| 2021-09-01 | -9.29 | $79.00 | 18500 |
| 2021-08-31 | -15.14 | $78.30 | 29600 |
| 2021-08-30 | -26.05 | $77.23 | 29100 |
| 2021-08-27 | -1.55 | $79.38 | 26762 |
| 2021-08-26 | -26.50 | $76.49 | 25300 |
| 2021-08-25 | -10.31 | $77.95 | 27400 |
| 2021-08-24 | -9.22 | $77.93 | 33843 |
| 2021-08-23 | -2.07 | $77.55 | 24617 |
| 2021-08-20 | -6.16 | $77.01 | 40734 |
| 2021-08-19 | -22.92 | $74.98 | 29100 |
| 2021-08-18 | -12.46 | $75.70 | 19807 |
| 2021-08-17 | -11.62 | $75.52 | 13430 |
| 2021-08-16 | -4.33 | $76.77 | 16931 |
| 2021-08-13 | -0.99 | $77.44 | 30700 |
| 2021-08-12 | -10.31 | $75.12 | 22700 |
| 2021-08-11 | -7.18 | $75.77 | 32037 |
| 2021-08-10 | -5.15 | $76.19 | 65100 |
| 2021-08-09 | -5.88 | $76.04 | 38206 |
| 2021-08-06 | -0.05 | $76.53 | 28704 |
| 2021-08-05 | -1.74 | $74.57 | 33241 |
| 2021-08-04 | -4.30 | $72.20 | 40800 |
| 2021-08-03 | -4.13 | $72.19 | 25800 |
| 2021-08-02 | -9.16 | $71.02 | 38826 |
| 2021-07-30 | -9.10 | $71.03 | 28327 |
| 2021-07-29 | -8.80 | $71.08 | 21304 |
| 2021-07-28 | -9.40 | $69.93 | 21005 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.39
2026-07-24
Close Price
$91.03
Vol: 131434Average Directional Index - Detailed Analysis
Minimum
9.63
Average
22.16
Maximum
52.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.39 | $91.03 | 131434 |
| 2026-07-23 | 19.74 | $90.79 | 234938 |
| 2026-07-22 | 19.65 | $90.19 | 596500 |
| 2026-07-21 | 19.55 | $99.07 | 188907 |
| 2026-07-20 | 19.23 | $98.55 | 108600 |
| 2026-07-17 | 19.03 | $98.45 | 104809 |
| 2026-07-16 | 18.46 | $101.36 | 115600 |
| 2026-07-15 | 17.84 | $98.40 | 95300 |
| 2026-07-14 | 17.66 | $96.90 | 108626 |
| 2026-07-13 | 17.62 | $97.16 | 95634 |
| 2026-07-10 | 17.69 | $97.53 | 180045 |
| 2026-07-09 | 17.70 | $97.88 | 111500 |
| 2026-07-08 | 17.89 | $96.04 | 126100 |
| 2026-07-07 | 18.39 | $97.07 | 119420 |
| 2026-07-06 | 18.28 | $100.21 | 111800 |
| 2026-07-02 | 17.73 | $98.53 | 181606 |
| 2026-07-01 | 17.16 | $100.57 | 176020 |
| 2026-06-30 | 16.19 | $98.76 | 122828 |
| 2026-06-29 | 15.56 | $99.34 | 110935 |
| 2026-06-26 | 14.92 | $99.82 | 603248 |
| 2026-06-25 | 14.20 | $97.55 | 138007 |
| 2026-06-24 | 13.69 | $97.48 | 109300 |
| 2026-06-23 | 13.20 | $97.06 | 158536 |
| 2026-06-22 | 12.94 | $94.52 | 118016 |
| 2026-06-18 | 12.98 | $93.11 | 251600 |
| 2026-06-17 | 13.11 | $93.16 | 131226 |
| 2026-06-16 | 13.25 | $95.89 | 91300 |
| 2026-06-15 | 12.77 | $94.76 | 68100 |
| 2026-06-12 | 12.26 | $96.63 | 108200 |
| 2026-06-11 | 11.47 | $96.18 | 93100 |
| 2026-06-10 | 10.93 | $93.89 | 138800 |
| 2026-06-09 | 10.53 | $93.93 | 67409 |
| 2026-06-08 | 9.91 | $91.73 | 61000 |
| 2026-06-05 | 9.67 | $90.85 | 66835 |
| 2026-06-04 | 9.63 | $90.37 | 92900 |
| 2026-06-03 | 9.81 | $87.21 | 86305 |
| 2026-06-02 | 10.27 | $90.08 | 108109 |
| 2026-06-01 | 10.62 | $88.49 | 134840 |
| 2026-05-29 | 11.13 | $89.52 | 194200 |
| 2026-05-28 | 11.27 | $89.99 | 114304 |
| 2026-05-27 | 11.58 | $89.73 | 69800 |
| 2026-05-26 | 11.69 | $91.35 | 192300 |
| 2026-05-22 | 11.32 | $91.21 | 74745 |
| 2026-05-21 | 11.47 | $91.30 | 88411 |
| 2026-05-20 | 11.73 | $90.86 | 165527 |
| 2026-05-19 | 12.00 | $88.33 | 93800 |
| 2026-05-18 | 12.34 | $88.18 | 159000 |
| 2026-05-15 | 12.83 | $87.13 | 258315 |
| 2026-05-14 | 13.03 | $88.46 | 95731 |
| 2026-05-13 | 13.67 | $86.57 | 92316 |
| 2026-05-12 | 14.05 | $87.88 | 62215 |
| 2026-05-11 | 14.45 | $87.81 | 178500 |
| 2026-05-08 | 15.12 | $90.53 | 75933 |
| 2026-05-07 | 15.24 | $90.15 | 69400 |
| 2026-05-06 | 15.38 | $90.72 | 75944 |
| 2026-05-05 | 15.38 | $90.39 | 100215 |
| 2026-05-04 | 15.97 | $87.91 | 95100 |
| 2026-05-01 | 16.46 | $89.56 | 119809 |
| 2026-04-30 | 17.05 | $88.35 | 128014 |
| 2026-04-29 | 17.38 | $88.70 | 91000 |
| 2026-04-28 | 17.74 | $90.85 | 137200 |
| 2026-04-27 | 17.39 | $90.14 | 77800 |
| 2026-04-24 | 17.22 | $88.01 | 117447 |
| 2026-04-23 | 17.32 | $89.17 | 134400 |
| 2026-04-22 | 17.37 | $87.63 | 353300 |
| 2026-04-21 | 17.43 | $88.85 | 155800 |
| 2026-04-20 | 16.90 | $91.35 | 283928 |
| 2026-04-17 | 16.64 | $89.02 | 214937 |
| 2026-04-16 | 16.28 | $87.49 | 217907 |
| 2026-04-15 | 16.36 | $89.21 | 322900 |
| 2026-04-14 | 16.15 | $89.73 | 379200 |
| 2026-04-13 | 15.76 | $90.32 | 120100 |
| 2026-04-10 | 15.43 | $89.84 | 135700 |
| 2026-04-09 | 15.13 | $90.06 | 325300 |
| 2026-04-08 | 14.80 | $88.38 | 116700 |
| 2026-04-07 | 14.59 | $85.78 | 125406 |
| 2026-04-06 | 15.15 | $85.00 | 114600 |
| 2026-04-02 | 15.86 | $83.47 | 109527 |
| 2026-04-01 | 16.43 | $83.10 | 168100 |
| 2026-03-31 | 17.21 | $83.29 | 190740 |
| 2026-03-30 | 17.79 | $82.08 | 201500 |
| 2026-03-27 | 18.25 | $80.65 | 119149 |
| 2026-03-26 | 18.44 | $82.15 | 69601 |
| 2026-03-25 | 18.79 | $81.83 | 83311 |
| 2026-03-24 | 19.24 | $82.12 | 76938 |
| 2026-03-23 | 19.65 | $81.88 | 92700 |
| 2026-03-20 | 20.27 | $80.34 | 205800 |
| 2026-03-19 | 20.45 | $80.90 | 129763 |
| 2026-03-18 | 20.63 | $78.92 | 184600 |
| 2026-03-17 | 20.57 | $79.96 | 200300 |
| 2026-03-16 | 20.55 | $79.23 | 121701 |
| 2026-03-13 | 20.58 | $78.91 | 152600 |
| 2026-03-12 | 20.17 | $78.36 | 136646 |
| 2026-03-11 | 19.74 | $79.16 | 125400 |
| 2026-03-10 | 19.52 | $79.62 | 148045 |
| 2026-03-09 | 19.32 | $79.18 | 181500 |
| 2026-03-06 | 18.72 | $79.36 | 343000 |
| 2026-03-05 | 18.28 | $81.64 | 112200 |
| 2026-03-04 | 18.28 | $83.74 | 123200 |
| 2026-03-03 | 18.54 | $83.86 | 176900 |
| 2026-03-02 | 18.81 | $85.93 | 236500 |
| 2026-02-27 | 19.12 | $84.15 | 736511 |
| 2026-02-26 | 19.11 | $86.30 | 1.1M |
| 2026-02-25 | 19.60 | $93.85 | 93422 |
| 2026-02-24 | 20.06 | $90.78 | 157100 |
| 2026-02-23 | 20.91 | $89.70 | 94600 |
| 2026-02-20 | 21.80 | $94.11 | 94188 |
| 2026-02-19 | 21.99 | $93.84 | 158900 |
| 2026-02-18 | 22.18 | $94.66 | 139840 |
| 2026-02-17 | 21.99 | $94.42 | 78522 |
| 2026-02-13 | 21.91 | $93.21 | 65300 |
| 2026-02-12 | 22.02 | $92.62 | 55304 |
| 2026-02-11 | 22.14 | $93.69 | 73313 |
| 2026-02-10 | 21.86 | $94.36 | 74800 |
| 2026-02-09 | 21.30 | $95.70 | 88626 |
| 2026-02-06 | 20.24 | $96.39 | 84113 |
| 2026-02-05 | 19.20 | $95.21 | 88940 |
| 2026-02-04 | 18.26 | $95.60 | 108626 |
| 2026-02-03 | 17.27 | $94.96 | 102041 |
| 2026-02-02 | 16.31 | $94.62 | 138900 |
| 2026-01-30 | 15.39 | $92.60 | 146626 |
| 2026-01-29 | 14.78 | $92.00 | 305900 |
| 2026-01-28 | 14.25 | $89.19 | 280800 |
| 2026-01-27 | 13.91 | $89.54 | 275900 |
| 2026-01-26 | 13.58 | $88.77 | 125300 |
| 2026-01-23 | 13.16 | $89.82 | 190105 |
| 2026-01-22 | 12.52 | $94.95 | 305604 |
| 2026-01-21 | 11.37 | $90.71 | 630200 |
| 2026-01-20 | 10.83 | $79.63 | 135500 |
| 2026-01-16 | 10.67 | $79.50 | 175600 |
| 2026-01-15 | 10.73 | $82.23 | 106022 |
| 2026-01-14 | 11.11 | $81.18 | 65900 |
| 2026-01-13 | 10.88 | $79.74 | 70223 |
| 2026-01-12 | 10.55 | $80.27 | 83000 |
| 2026-01-09 | 10.03 | $79.97 | 112700 |
| 2026-01-08 | 10.06 | $81.38 | 132745 |
| 2026-01-07 | 9.81 | $78.91 | 179503 |
| 2026-01-06 | 10.28 | $79.54 | 109248 |
| 2026-01-05 | 10.64 | $79.85 | 242502 |
| 2026-01-02 | 11.02 | $76.97 | 93000 |
| 2025-12-31 | 11.05 | $76.36 | 89634 |
| 2025-12-30 | 10.70 | $76.73 | 102019 |
| 2025-12-29 | 10.49 | $77.51 | 83300 |
| 2025-12-26 | 10.54 | $78.31 | 112636 |
| 2025-12-24 | 10.23 | $78.33 | 60200 |
| 2025-12-23 | 9.86 | $78.37 | 88330 |
| 2025-12-22 | 9.92 | $79.90 | 87100 |
| 2025-12-19 | 10.21 | $80.78 | 174200 |
| 2025-12-18 | 10.73 | $81.60 | 81300 |
| 2025-12-17 | 11.18 | $80.79 | 94804 |
| 2025-12-16 | 11.64 | $79.63 | 97400 |
| 2025-12-15 | 12.10 | $79.89 | 76200 |
| 2025-12-12 | 12.46 | $79.93 | 56500 |
| 2025-12-11 | 12.84 | $80.49 | 116512 |
| 2025-12-10 | 13.50 | $80.92 | 84600 |
| 2025-12-09 | 13.95 | $77.96 | 59943 |
| 2025-12-08 | 14.01 | $77.89 | 73800 |
| 2025-12-05 | 14.23 | $77.49 | 56808 |
| 2025-12-04 | 14.52 | $77.97 | 60800 |
| 2025-12-03 | 14.86 | $76.74 | 181136 |
| 2025-12-02 | 15.42 | $74.75 | 91846 |
| 2025-12-01 | 15.09 | $75.20 | 121925 |
| 2025-11-28 | 14.87 | $74.61 | 22400 |
| 2025-11-26 | 14.54 | $75.08 | 46925 |
| 2025-11-25 | 14.00 | $75.30 | 91700 |
| 2025-11-24 | 13.49 | $72.66 | 65900 |
| 2025-11-21 | 13.42 | $72.95 | 67204 |
| 2025-11-20 | 13.47 | $69.95 | 100242 |
| 2025-11-19 | 13.95 | $69.65 | 60000 |
| 2025-11-18 | 14.40 | $68.77 | 72704 |
| 2025-11-17 | 14.69 | $68.40 | 152915 |
| 2025-11-14 | 15.04 | $69.58 | 66146 |
| 2025-11-13 | 15.73 | $69.34 | 78500 |
| 2025-11-12 | 16.50 | $69.01 | 87600 |
| 2025-11-11 | 17.34 | $69.74 | 124712 |
| 2025-11-10 | 18.09 | $68.19 | 94300 |
| 2025-11-07 | 18.54 | $66.93 | 79939 |
| 2025-11-06 | 18.43 | $65.64 | 73121 |
| 2025-11-05 | 18.07 | $66.21 | 113349 |
| 2025-11-04 | 17.68 | $65.99 | 163300 |
| 2025-11-03 | 17.34 | $66.78 | 125432 |
| 2025-10-31 | 16.93 | $66.27 | 132142 |
| 2025-10-30 | 16.60 | $66.64 | 183000 |
| 2025-10-29 | 16.26 | $66.86 | 155540 |
| 2025-10-28 | 15.99 | $67.84 | 131910 |
| 2025-10-27 | 15.91 | $68.84 | 151800 |
| 2025-10-24 | 15.89 | $70.90 | 494600 |
| 2025-10-23 | 16.17 | $74.51 | 128200 |
| 2025-10-22 | 16.75 | $75.27 | 114000 |
| 2025-10-21 | 16.96 | $77.36 | 141200 |
| 2025-10-20 | 17.19 | $75.65 | 114519 |
| 2025-10-17 | 17.89 | $72.00 | 114400 |
| 2025-10-16 | 18.37 | $72.07 | 132445 |
| 2025-10-15 | 18.87 | $78.61 | 118519 |
| 2025-10-14 | 18.57 | $79.01 | 94431 |
| 2025-10-13 | 18.26 | $76.02 | 108027 |
| 2025-10-10 | 19.00 | $74.54 | 186700 |
| 2025-10-09 | 19.78 | $74.93 | 64318 |
| 2025-10-08 | 20.80 | $75.49 | 38900 |
| 2025-10-07 | 21.54 | $75.96 | 55900 |
| 2025-10-06 | 22.07 | $76.68 | 60339 |
| 2025-10-03 | 22.90 | $74.49 | 42100 |
| 2025-10-02 | 23.82 | $73.85 | 48500 |
| 2025-10-01 | 24.25 | $74.35 | 91002 |
| 2025-09-30 | 24.90 | $74.82 | 79246 |
| 2025-09-29 | 25.71 | $75.44 | 68400 |
| 2025-09-26 | 26.81 | $76.33 | 52635 |
| 2025-09-25 | 27.96 | $76.02 | 106000 |
| 2025-09-24 | 29.19 | $76.84 | 42647 |
| 2025-09-23 | 30.21 | $77.33 | 45807 |
| 2025-09-22 | 30.84 | $77.50 | 59400 |
| 2025-09-19 | 31.38 | $79.10 | 332600 |
| 2025-09-18 | 31.49 | $80.70 | 114602 |
| 2025-09-17 | 31.61 | $78.10 | 88400 |
| 2025-09-16 | 31.88 | $77.46 | 217614 |
| 2025-09-15 | 32.21 | $78.99 | 152800 |
| 2025-09-12 | 32.74 | $77.45 | 181704 |
| 2025-09-11 | 33.42 | $78.94 | 225532 |
| 2025-09-10 | 33.55 | $78.02 | 57624 |
| 2025-09-09 | 33.50 | $78.57 | 69539 |
| 2025-09-08 | 33.13 | $80.01 | 64200 |
| 2025-09-05 | 32.55 | $79.47 | 50346 |
| 2025-09-04 | 31.94 | $80.01 | 41400 |
| 2025-09-03 | 31.54 | $78.49 | 45200 |
| 2025-09-02 | 31.19 | $78.98 | 50100 |
| 2025-08-29 | 30.85 | $79.39 | 57642 |
| 2025-08-28 | 29.77 | $79.41 | 47747 |
| 2025-08-27 | 28.74 | $78.92 | 74206 |
| 2025-08-26 | 27.66 | $78.30 | 61200 |
| 2025-08-25 | 26.74 | $77.40 | 48800 |
| 2025-08-22 | 25.78 | $76.92 | 70500 |
| 2025-08-21 | 24.99 | $72.69 | 31539 |
| 2025-08-20 | 25.05 | $72.71 | 39900 |
| 2025-08-19 | 25.17 | $72.04 | 77300 |
| 2025-08-18 | 25.29 | $72.97 | 38649 |
| 2025-08-15 | 25.53 | $72.98 | 111500 |
| 2025-08-14 | 25.63 | $74.28 | 51400 |
| 2025-08-13 | 25.88 | $74.10 | 55200 |
| 2025-08-12 | 26.12 | $73.14 | 52903 |
| 2025-08-11 | 26.75 | $70.03 | 50200 |
| 2025-08-08 | 28.10 | $69.42 | 53600 |
| 2025-08-07 | 29.32 | $67.93 | 44731 |
| 2025-08-06 | 30.42 | $68.70 | 60922 |
| 2025-08-05 | 31.81 | $69.28 | 73000 |
| 2025-08-04 | 33.18 | $69.19 | 82820 |
| 2025-08-01 | 34.79 | $68.76 | 110551 |
| 2025-07-31 | 36.48 | $70.54 | 71300 |
| 2025-07-30 | 38.12 | $70.54 | 60870 |
| 2025-07-29 | 39.76 | $71.30 | 77915 |
| 2025-07-28 | 40.98 | $72.84 | 102916 |
| 2025-07-25 | 42.00 | $72.97 | 78343 |
| 2025-07-24 | 42.85 | $74.26 | 70300 |
| 2025-07-23 | 43.36 | $76.80 | 79016 |
| 2025-07-22 | 42.83 | $77.57 | 154019 |
| 2025-07-21 | 41.85 | $78.40 | 199000 |
| 2025-07-18 | 40.62 | $77.96 | 286400 |
| 2025-07-17 | 39.32 | $76.32 | 145944 |
| 2025-07-16 | 38.33 | $73.74 | 179706 |
| 2025-07-15 | 37.69 | $73.26 | 91200 |
| 2025-07-14 | 36.92 | $75.52 | 127800 |
| 2025-07-11 | 36.14 | $73.39 | 98800 |
| 2025-07-10 | 35.56 | $73.75 | 51145 |
| 2025-07-09 | 34.54 | $73.89 | 52700 |
| 2025-07-08 | 33.46 | $73.98 | 164338 |
| 2025-07-07 | 32.33 | $74.18 | 111200 |
| 2025-07-03 | 30.97 | $74.91 | 67900 |
| 2025-07-02 | 29.57 | $73.46 | 139930 |
| 2025-07-01 | 28.34 | $72.24 | 131148 |
| 2025-06-30 | 27.10 | $70.00 | 117300 |
| 2025-06-27 | 26.05 | $70.14 | 253100 |
| 2025-06-26 | 25.25 | $69.33 | 62013 |
| 2025-06-25 | 24.54 | $67.87 | 81000 |
| 2025-06-24 | 24.05 | $68.30 | 76800 |
| 2025-06-23 | 23.50 | $67.04 | 51900 |
| 2025-06-20 | 23.34 | $64.95 | 114415 |
| 2025-06-18 | 23.62 | $64.73 | 95610 |
| 2025-06-17 | 23.91 | $64.55 | 91700 |
| 2025-06-16 | 24.36 | $65.18 | 81500 |
| 2025-06-13 | 24.75 | $63.98 | 87800 |
| 2025-06-12 | 25.26 | $65.99 | 92943 |
| 2025-06-11 | 25.43 | $65.66 | 93500 |
| 2025-06-10 | 25.22 | $66.00 | 108900 |
| 2025-06-09 | 25.15 | $65.38 | 53300 |
| 2025-06-06 | 24.87 | $65.63 | 51316 |
| 2025-06-05 | 24.64 | $63.68 | 47532 |
| 2025-06-04 | 24.86 | $63.94 | 52404 |
| 2025-06-03 | 25.08 | $65.10 | 38523 |
| 2025-06-02 | 25.58 | $63.43 | 60000 |
| 2025-05-30 | 26.24 | $64.67 | 81642 |
| 2025-05-29 | 26.67 | $64.76 | 53325 |
| 2025-05-28 | 27.18 | $64.28 | 42600 |
| 2025-05-27 | 27.52 | $65.53 | 59832 |
| 2025-05-23 | 28.01 | $63.74 | 76200 |
| 2025-05-22 | 28.91 | $63.96 | 58117 |
| 2025-05-21 | 29.38 | $65.25 | 73728 |
| 2025-05-20 | 29.40 | $66.85 | 58525 |
| 2025-05-19 | 29.07 | $66.50 | 69032 |
| 2025-05-16 | 28.83 | $65.96 | 73800 |
| 2025-05-15 | 28.35 | $66.80 | 67013 |
| 2025-05-14 | 27.86 | $66.20 | 64503 |
| 2025-05-13 | 27.14 | $68.06 | 75100 |
| 2025-05-12 | 25.84 | $67.03 | 80826 |
| 2025-05-09 | 24.49 | $65.23 | 84209 |
| 2025-05-08 | 23.49 | $65.61 | 135600 |
| 2025-05-07 | 22.44 | $63.35 | 124202 |
| 2025-05-06 | 21.62 | $63.64 | 95543 |
| 2025-05-05 | 20.75 | $64.19 | 139400 |
| 2025-05-02 | 19.84 | $63.49 | 113741 |
| 2025-05-01 | 19.01 | $61.99 | 93633 |
| 2025-04-30 | 18.40 | $61.93 | 157800 |
| 2025-04-29 | 17.48 | $62.27 | 141236 |
| 2025-04-28 | 16.51 | $61.27 | 132200 |
| 2025-04-25 | 15.70 | $60.85 | 137000 |
| 2025-04-24 | 14.85 | $60.81 | 107400 |
| 2025-04-23 | 14.02 | $59.47 | 159812 |
| 2025-04-22 | 13.19 | $57.52 | 258400 |
| 2025-04-21 | 12.53 | $55.52 | 141517 |
| 2025-04-17 | 12.43 | $54.64 | 99100 |
| 2025-04-16 | 12.69 | $53.40 | 95700 |
| 2025-04-15 | 13.23 | $52.01 | 132343 |
| 2025-04-14 | 13.78 | $50.76 | 80530 |
| 2025-04-11 | 14.09 | $49.51 | 97137 |
| 2025-04-10 | 14.10 | $49.50 | 135531 |
| 2025-04-09 | 14.24 | $52.33 | 189750 |
| 2025-04-08 | 14.38 | $48.93 | 139400 |
| 2025-04-07 | 14.01 | $49.16 | 134600 |
| 2025-04-04 | 13.62 | $49.29 | 209729 |
| 2025-04-03 | 12.46 | $50.64 | 149938 |
| 2025-04-02 | 11.90 | $56.47 | 118748 |
| 2025-04-01 | 12.36 | $55.34 | 91012 |
| 2025-03-31 | 12.65 | $55.99 | 151200 |
| 2025-03-28 | 12.96 | $55.61 | 162100 |
| 2025-03-27 | 13.58 | $57.06 | 96520 |
| 2025-03-26 | 13.92 | $57.23 | 103100 |
| 2025-03-25 | 14.19 | $56.70 | 90810 |
| 2025-03-24 | 14.84 | $56.81 | 60802 |
| 2025-03-21 | 15.59 | $55.13 | 149135 |
| 2025-03-20 | 15.81 | $55.14 | 79400 |
| 2025-03-19 | 16.14 | $55.56 | 110300 |
| 2025-03-18 | 16.30 | $55.14 | 86900 |
| 2025-03-17 | 16.23 | $55.12 | 152727 |
| 2025-03-14 | 16.18 | $54.68 | 362300 |
| 2025-03-13 | 15.80 | $53.00 | 221100 |
| 2025-03-12 | 15.31 | $52.73 | 79900 |
| 2025-03-11 | 14.62 | $52.97 | 89700 |
| 2025-03-10 | 13.82 | $52.53 | 77704 |
| 2025-03-07 | 13.03 | $55.99 | 110700 |
| 2025-03-06 | 12.59 | $56.65 | 106500 |
| 2025-03-05 | 12.57 | $58.45 | 82900 |
| 2025-03-04 | 12.89 | $59.51 | 189415 |
| 2025-03-03 | 13.22 | $59.58 | 107323 |
| 2025-02-28 | 13.89 | $60.43 | 113431 |
| 2025-02-27 | 14.34 | $61.21 | 170828 |
| 2025-02-26 | 14.82 | $58.94 | 67605 |
| 2025-02-25 | 15.03 | $57.91 | 115300 |
| 2025-02-24 | 15.25 | $58.18 | 42100 |
| 2025-02-21 | 15.78 | $59.42 | 85100 |
| 2025-02-20 | 16.58 | $61.38 | 58100 |
| 2025-02-19 | 17.26 | $62.08 | 36300 |
| 2025-02-18 | 17.56 | $61.98 | 48828 |
| 2025-02-14 | 17.93 | $61.89 | 33318 |
| 2025-02-13 | 18.19 | $62.73 | 34700 |
| 2025-02-12 | 18.75 | $62.37 | 66627 |
| 2025-02-11 | 19.34 | $63.80 | 45137 |
| 2025-02-10 | 19.65 | $62.78 | 70917 |
| 2025-02-07 | 19.85 | $63.67 | 77200 |
| 2025-02-06 | 19.83 | $65.46 | 55700 |
| 2025-02-05 | 19.59 | $64.75 | 59700 |
| 2025-02-04 | 19.47 | $64.45 | 67800 |
| 2025-02-03 | 19.43 | $61.89 | 91200 |
| 2025-01-31 | 19.61 | $64.13 | 59148 |
| 2025-01-30 | 19.14 | $64.14 | 74114 |
| 2025-01-29 | 18.67 | $64.17 | 110000 |
| 2025-01-28 | 18.17 | $64.66 | 98332 |
| 2025-01-27 | 17.52 | $64.35 | 116200 |
| 2025-01-24 | 16.84 | $65.79 | 195500 |
| 2025-01-23 | 15.98 | $60.98 | 110200 |
| 2025-01-22 | 16.12 | $60.35 | 105311 |
| 2025-01-21 | 16.32 | $61.35 | 139922 |
| 2025-01-17 | 16.26 | $61.00 | 82405 |
| 2025-01-16 | 16.53 | $60.48 | 62136 |
| 2025-01-15 | 16.97 | $61.32 | 65200 |
| 2025-01-14 | 17.25 | $59.43 | 76800 |
| 2025-01-13 | 17.95 | $57.52 | 63600 |
| 2025-01-10 | 18.12 | $56.34 | 81800 |
| 2025-01-08 | 17.97 | $56.88 | 112200 |
| 2025-01-07 | 18.25 | $58.28 | 85900 |
| 2025-01-06 | 18.70 | $59.22 | 61571 |
| 2025-01-03 | 19.63 | $59.50 | 65708 |
| 2025-01-02 | 20.18 | $58.09 | 81848 |
| 2024-12-31 | 20.77 | $58.40 | 70303 |
| 2024-12-30 | 21.04 | $58.10 | 88339 |
| 2024-12-27 | 21.42 | $58.16 | 45530 |
| 2024-12-26 | 21.87 | $59.52 | 34338 |
| 2024-12-24 | 22.51 | $59.45 | 35302 |
| 2024-12-23 | 23.08 | $59.33 | 54606 |
| 2024-12-20 | 23.78 | $59.17 | 185900 |
| 2024-12-19 | 24.53 | $58.48 | 70900 |
| 2024-12-18 | 25.44 | $58.91 | 76632 |
| 2024-12-17 | 26.55 | $62.88 | 68600 |
| 2024-12-16 | 27.20 | $65.91 | 44349 |
| 2024-12-13 | 27.50 | $65.00 | 53400 |
| 2024-12-12 | 27.97 | $65.57 | 59614 |
| 2024-12-11 | 28.30 | $66.42 | 109615 |
| 2024-12-10 | 28.53 | $65.50 | 89735 |
| 2024-12-09 | 29.05 | $64.96 | 69600 |
| 2024-12-06 | 29.80 | $65.45 | 41039 |
| 2024-12-05 | 30.58 | $65.55 | 44302 |
| 2024-12-04 | 30.88 | $66.69 | 87400 |
| 2024-12-03 | 31.24 | $63.99 | 77300 |
| 2024-12-02 | 31.66 | $65.98 | 81800 |
| 2024-11-29 | 31.66 | $64.94 | 57237 |
| 2024-11-27 | 31.53 | $67.29 | 59700 |
| 2024-11-26 | 30.87 | $66.26 | 59331 |
| 2024-11-25 | 30.28 | $67.30 | 191600 |
| 2024-11-22 | 29.30 | $66.52 | 165500 |
| 2024-11-21 | 28.52 | $63.15 | 84819 |
| 2024-11-20 | 28.15 | $62.56 | 99936 |
| 2024-11-19 | 27.92 | $63.25 | 47000 |
| 2024-11-18 | 27.55 | $64.01 | 84000 |
| 2024-11-15 | 26.65 | $64.51 | 58029 |
| 2024-11-14 | 25.79 | $64.92 | 101408 |
| 2024-11-13 | 24.61 | $65.19 | 104300 |
| 2024-11-12 | 23.35 | $64.70 | 113500 |
| 2024-11-11 | 22.16 | $64.26 | 82400 |
| 2024-11-08 | 20.88 | $61.89 | 70900 |
| 2024-11-07 | 19.85 | $61.31 | 117349 |
| 2024-11-06 | 18.78 | $62.84 | 308819 |
| 2024-11-05 | 17.65 | $54.37 | 48579 |
| 2024-11-04 | 18.09 | $53.15 | 53600 |
| 2024-11-01 | 18.79 | $53.23 | 54000 |
| 2024-10-31 | 19.39 | $53.50 | 42216 |
| 2024-10-30 | 19.81 | $55.48 | 70200 |
| 2024-10-29 | 20.01 | $54.05 | 63200 |
| 2024-10-28 | 20.43 | $56.21 | 50638 |
| 2024-10-25 | 20.87 | $52.78 | 37900 |
| 2024-10-24 | 21.66 | $54.12 | 89842 |
| 2024-10-23 | 22.22 | $54.97 | 30615 |
| 2024-10-22 | 22.58 | $55.61 | 56900 |
| 2024-10-21 | 22.74 | $55.93 | 107432 |
| 2024-10-18 | 22.77 | $58.31 | 227233 |
| 2024-10-17 | 21.85 | $62.53 | 132268 |
| 2024-10-16 | 20.38 | $60.42 | 160400 |
| 2024-10-15 | 19.12 | $58.99 | 211800 |
| 2024-10-14 | 17.91 | $57.29 | 29100 |
| 2024-10-11 | 17.13 | $56.03 | 91600 |
| 2024-10-10 | 16.40 | $54.61 | 92300 |
| 2024-10-09 | 16.10 | $54.20 | 43623 |
| 2024-10-08 | 15.51 | $53.57 | 55000 |
| 2024-10-07 | 15.06 | $53.80 | 30924 |
| 2024-10-04 | 14.75 | $53.63 | 76645 |
| 2024-10-03 | 14.23 | $53.88 | 105529 |
| 2024-10-02 | 14.09 | $52.00 | 135700 |
| 2024-10-01 | 14.56 | $50.16 | 53600 |
| 2024-09-30 | 15.13 | $52.58 | 33814 |
| 2024-09-27 | 15.08 | $51.10 | 35708 |
| 2024-09-26 | 15.11 | $51.07 | 37728 |
| 2024-09-25 | 15.30 | $50.66 | 42600 |
| 2024-09-24 | 15.54 | $51.88 | 37707 |
| 2024-09-23 | 15.36 | $52.81 | 61800 |
| 2024-09-20 | 15.08 | $52.42 | 342300 |
| 2024-09-19 | 14.61 | $54.38 | 94800 |
| 2024-09-18 | 14.19 | $51.50 | 106775 |
| 2024-09-17 | 13.92 | $50.65 | 114637 |
| 2024-09-16 | 13.98 | $51.16 | 42100 |
| 2024-09-13 | 14.21 | $50.74 | 42307 |
| 2024-09-12 | 14.74 | $49.40 | 40300 |
| 2024-09-11 | 15.50 | $49.45 | 52600 |
| 2024-09-10 | 16.18 | $49.72 | 41720 |
| 2024-09-09 | 17.03 | $49.70 | 57400 |
| 2024-09-06 | 17.51 | $50.40 | 59542 |
| 2024-09-05 | 17.80 | $50.75 | 49900 |
| 2024-09-04 | 18.12 | $50.74 | 48724 |
| 2024-09-03 | 18.57 | $50.44 | 47909 |
| 2024-08-30 | 19.05 | $51.71 | 54500 |
| 2024-08-29 | 19.19 | $51.99 | 38700 |
| 2024-08-28 | 19.33 | $51.13 | 46700 |
| 2024-08-27 | 19.50 | $52.12 | 52100 |
| 2024-08-26 | 19.26 | $52.76 | 83200 |
| 2024-08-23 | 18.86 | $52.12 | 76836 |
| 2024-08-22 | 18.44 | $48.26 | 42310 |
| 2024-08-21 | 18.93 | $48.78 | 49700 |
| 2024-08-20 | 19.54 | $47.75 | 49430 |
| 2024-08-19 | 20.29 | $48.64 | 43303 |
| 2024-08-16 | 21.07 | $47.72 | 102400 |
| 2024-08-15 | 22.08 | $46.25 | 90500 |
| 2024-08-14 | 23.05 | $43.13 | 82100 |
| 2024-08-13 | 23.44 | $43.53 | 95003 |
| 2024-08-12 | 23.78 | $43.40 | 46000 |
| 2024-08-09 | 24.15 | $43.99 | 83400 |
| 2024-08-08 | 24.29 | $44.39 | 48400 |
| 2024-08-07 | 24.58 | $44.22 | 49348 |
| 2024-08-06 | 24.90 | $44.53 | 116625 |
| 2024-08-05 | 25.04 | $44.46 | 129210 |
| 2024-08-02 | 25.18 | $45.83 | 156646 |
| 2024-08-01 | 26.16 | $48.09 | 148734 |
| 2024-07-31 | 27.21 | $52.73 | 95238 |
| 2024-07-30 | 26.97 | $52.63 | 151800 |
| 2024-07-29 | 26.80 | $52.97 | 97500 |
| 2024-07-26 | 26.55 | $54.74 | 113608 |
| 2024-07-25 | 26.05 | $54.10 | 163700 |
| 2024-07-24 | 25.51 | $53.26 | 76400 |
| 2024-07-23 | 24.72 | $54.87 | 194100 |
| 2024-07-22 | 23.98 | $55.00 | 119837 |
| 2024-07-19 | 22.83 | $55.90 | 152300 |
| 2024-07-18 | 21.62 | $54.18 | 124514 |
| 2024-07-17 | 19.81 | $56.48 | 158800 |
| 2024-07-16 | 17.69 | $55.46 | 176927 |
| 2024-07-15 | 15.66 | $50.39 | 194134 |
| 2024-07-12 | 14.11 | $47.49 | 65031 |
| 2024-07-11 | 12.84 | $47.60 | 114940 |
| 2024-07-10 | 11.66 | $43.93 | 46900 |
| 2024-07-09 | 11.32 | $42.40 | 72647 |
| 2024-07-08 | 11.38 | $41.49 | 61417 |
| 2024-07-05 | 11.44 | $41.32 | 51400 |
| 2024-07-03 | 11.80 | $42.25 | 42000 |
| 2024-07-02 | 11.60 | $43.16 | 39200 |
| 2024-07-01 | 11.14 | $42.55 | 84116 |
| 2024-06-28 | 10.84 | $42.09 | 282100 |
| 2024-06-27 | 10.76 | $38.99 | 90249 |
| 2024-06-26 | 11.03 | $39.32 | 52500 |
| 2024-06-25 | 11.31 | $39.52 | 49400 |
| 2024-06-24 | 11.73 | $40.27 | 70400 |
| 2024-06-21 | 12.18 | $38.99 | 156106 |
| 2024-06-20 | 12.27 | $39.44 | 47400 |
| 2024-06-18 | 12.41 | $39.24 | 66340 |
| 2024-06-17 | 12.44 | $38.98 | 165440 |
| 2024-06-14 | 12.47 | $38.88 | 64200 |
| 2024-06-13 | 12.99 | $40.36 | 118541 |
| 2024-06-12 | 13.47 | $40.00 | 139000 |
| 2024-06-11 | 13.87 | $38.95 | 76500 |
| 2024-06-10 | 14.03 | $39.21 | 51100 |
| 2024-06-07 | 14.25 | $40.00 | 89500 |
| 2024-06-06 | 14.65 | $40.32 | 72300 |
| 2024-06-05 | 15.37 | $40.98 | 81700 |
| 2024-06-04 | 16.09 | $40.45 | 55000 |
| 2024-06-03 | 16.61 | $41.15 | 55034 |
| 2024-05-31 | 17.43 | $42.05 | 59800 |
| 2024-05-30 | 18.10 | $42.02 | 50300 |
| 2024-05-29 | 18.91 | $40.95 | 61100 |
| 2024-05-28 | 19.90 | $42.95 | 53700 |
| 2024-05-24 | 20.43 | $43.45 | 33500 |
| 2024-05-23 | 20.64 | $43.50 | 78216 |
| 2024-05-22 | 20.72 | $44.97 | 106124 |
| 2024-05-21 | 20.54 | $44.31 | 158800 |
| 2024-05-20 | 20.50 | $43.74 | 138505 |
| 2024-05-17 | 20.46 | $44.70 | 154800 |
| 2024-05-16 | 20.21 | $44.23 | 94500 |
| 2024-05-15 | 20.05 | $43.53 | 49300 |
| 2024-05-14 | 20.15 | $42.83 | 62727 |
| 2024-05-13 | 20.24 | $42.77 | 42300 |
| 2024-05-10 | 20.16 | $42.63 | 40338 |
| 2024-05-09 | 20.22 | $42.14 | 86700 |
| 2024-05-08 | 20.30 | $41.92 | 64615 |
| 2024-05-07 | 20.50 | $42.24 | 40448 |
| 2024-05-06 | 20.36 | $43.41 | 86200 |
| 2024-05-03 | 20.02 | $42.69 | 53300 |
| 2024-05-02 | 19.66 | $42.63 | 58500 |
| 2024-05-01 | 19.59 | $40.91 | 86903 |
| 2024-04-30 | 19.70 | $39.70 | 71043 |
| 2024-04-29 | 20.13 | $40.46 | 80614 |
| 2024-04-26 | 20.38 | $42.13 | 67500 |
| 2024-04-25 | 20.49 | $41.36 | 117700 |
| 2024-04-24 | 20.61 | $42.25 | 133100 |
| 2024-04-23 | 20.58 | $42.69 | 128200 |
| 2024-04-22 | 20.41 | $42.31 | 233872 |
| 2024-04-19 | 20.39 | $39.06 | 303500 |
| 2024-04-18 | 20.95 | $33.10 | 129400 |
| 2024-04-17 | 20.64 | $32.66 | 54641 |
| 2024-04-16 | 20.32 | $33.05 | 72429 |
| 2024-04-15 | 20.04 | $33.31 | 71842 |
| 2024-04-12 | 19.84 | $34.47 | 39700 |
| 2024-04-11 | 19.91 | $35.00 | 66936 |
| 2024-04-10 | 20.02 | $34.81 | 223700 |
| 2024-04-09 | 20.14 | $37.18 | 52800 |
| 2024-04-08 | 20.88 | $37.03 | 65500 |
| 2024-04-05 | 21.48 | $35.31 | 70900 |
| 2024-04-04 | 21.63 | $35.74 | 104100 |
| 2024-04-03 | 21.82 | $34.96 | 76315 |
| 2024-04-02 | 21.45 | $35.06 | 93700 |
| 2024-04-01 | 21.12 | $36.43 | 97322 |
| 2024-03-28 | 20.99 | $38.50 | 174235 |
| 2024-03-27 | 21.26 | $38.05 | 174600 |
| 2024-03-26 | 21.39 | $36.20 | 81636 |
| 2024-03-25 | 21.22 | $36.71 | 64000 |
| 2024-03-22 | 21.17 | $37.14 | 81900 |
| 2024-03-21 | 21.23 | $39.02 | 98800 |
| 2024-03-20 | 21.73 | $38.79 | 138300 |
| 2024-03-19 | 21.93 | $36.18 | 66818 |
| 2024-03-18 | 21.36 | $36.98 | 77207 |
| 2024-03-15 | 20.94 | $37.37 | 287800 |
| 2024-03-14 | 20.54 | $37.11 | 115200 |
| 2024-03-13 | 20.13 | $38.73 | 101412 |
| 2024-03-12 | 20.09 | $38.88 | 93400 |
| 2024-03-11 | 20.10 | $39.68 | 74900 |
| 2024-03-08 | 20.13 | $39.90 | 51206 |
| 2024-03-07 | 20.29 | $39.83 | 68500 |
| 2024-03-06 | 20.43 | $39.50 | 118000 |
| 2024-03-05 | 20.47 | $40.01 | 141526 |
| 2024-03-04 | 20.43 | $37.12 | 108315 |
| 2024-03-01 | 20.11 | $38.00 | 130000 |
| 2024-02-29 | 19.55 | $39.21 | 175526 |
| 2024-02-28 | 19.20 | $40.82 | 42845 |
| 2024-02-27 | 19.25 | $41.49 | 45000 |
| 2024-02-26 | 19.46 | $41.13 | 65000 |
| 2024-02-23 | 19.65 | $42.06 | 69900 |
| 2024-02-22 | 20.08 | $42.47 | 74400 |
| 2024-02-21 | 20.54 | $42.74 | 48100 |
| 2024-02-20 | 21.13 | $43.74 | 44000 |
| 2024-02-16 | 22.00 | $44.81 | 62700 |
| 2024-02-15 | 22.95 | $45.59 | 92646 |
| 2024-02-14 | 23.94 | $43.13 | 75546 |
| 2024-02-13 | 24.28 | $41.22 | 96933 |
| 2024-02-12 | 24.44 | $43.87 | 83835 |
| 2024-02-09 | 24.95 | $42.50 | 104123 |
| 2024-02-08 | 24.88 | $41.95 | 121011 |
| 2024-02-07 | 24.67 | $41.05 | 203001 |
| 2024-02-06 | 24.48 | $43.49 | 161900 |
| 2024-02-05 | 24.54 | $43.80 | 89748 |
| 2024-02-02 | 24.55 | $44.56 | 105200 |
| 2024-02-01 | 24.66 | $45.21 | 328000 |
| 2024-01-31 | 24.77 | $48.49 | 162600 |
| 2024-01-30 | 25.65 | $51.46 | 115300 |
| 2024-01-29 | 26.15 | $53.04 | 104200 |
| 2024-01-26 | 26.67 | $50.25 | 45844 |
| 2024-01-25 | 27.59 | $50.16 | 128932 |
| 2024-01-24 | 28.51 | $50.70 | 91100 |
| 2024-01-23 | 29.72 | $49.32 | 115200 |
| 2024-01-22 | 31.25 | $48.96 | 103600 |
| 2024-01-19 | 32.71 | $45.94 | 169526 |
| 2024-01-18 | 33.70 | $46.96 | 103364 |
| 2024-01-17 | 34.81 | $47.97 | 52722 |
| 2024-01-16 | 36.08 | $48.24 | 53120 |
| 2024-01-12 | 37.02 | $49.83 | 61506 |
| 2024-01-11 | 37.78 | $50.81 | 69600 |
| 2024-01-10 | 38.47 | $50.87 | 61904 |
| 2024-01-09 | 39.38 | $50.48 | 61542 |
| 2024-01-08 | 40.01 | $52.29 | 73905 |
| 2024-01-05 | 40.63 | $51.49 | 133200 |
| 2024-01-04 | 41.32 | $50.63 | 105300 |
| 2024-01-03 | 42.04 | $51.87 | 175219 |
| 2024-01-02 | 42.90 | $51.15 | 204000 |
| 2023-12-29 | 43.81 | $55.38 | 124501 |
| 2023-12-28 | 42.91 | $56.46 | 45717 |
| 2023-12-27 | 41.44 | $56.64 | 60100 |
| 2023-12-26 | 39.88 | $56.37 | 88912 |
| 2023-12-22 | 38.29 | $54.13 | 147500 |
| 2023-12-21 | 36.61 | $53.69 | 94800 |
| 2023-12-20 | 35.05 | $53.31 | 104900 |
| 2023-12-19 | 33.36 | $54.68 | 109126 |
| 2023-12-18 | 31.66 | $52.93 | 119947 |
| 2023-12-15 | 29.99 | $52.67 | 640500 |
| 2023-12-14 | 28.25 | $52.17 | 321571 |
| 2023-12-13 | 26.43 | $49.35 | 170433 |
| 2023-12-12 | 25.03 | $45.28 | 85100 |
| 2023-12-11 | 24.14 | $45.59 | 92536 |
| 2023-12-08 | 22.98 | $45.96 | 81513 |
| 2023-12-07 | 21.54 | $46.14 | 124600 |
| 2023-12-06 | 20.09 | $43.97 | 150600 |
| 2023-12-05 | 18.71 | $42.96 | 103700 |
| 2023-12-04 | 17.58 | $42.17 | 78121 |
| 2023-12-01 | 16.58 | $41.89 | 126815 |
| 2023-11-30 | 15.67 | $38.97 | 104200 |
| 2023-11-29 | 15.22 | $38.77 | 106300 |
| 2023-11-28 | 14.91 | $37.41 | 65000 |
| 2023-11-27 | 15.10 | $36.81 | 79916 |
| 2023-11-24 | 15.41 | $37.72 | 21800 |
| 2023-11-22 | 15.73 | $37.02 | 65400 |
| 2023-11-21 | 16.24 | $36.29 | 60442 |
| 2023-11-20 | 16.78 | $38.25 | 56200 |
| 2023-11-17 | 16.93 | $37.61 | 79400 |
| 2023-11-16 | 17.20 | $36.59 | 53300 |
| 2023-11-15 | 17.52 | $37.76 | 72445 |
| 2023-11-14 | 17.39 | $37.52 | 146914 |
| 2023-11-13 | 17.28 | $34.80 | 73037 |
| 2023-11-10 | 18.17 | $34.20 | 42200 |
| 2023-11-09 | 18.92 | $33.69 | 60900 |
| 2023-11-08 | 19.75 | $34.64 | 66600 |
| 2023-11-07 | 20.70 | $36.45 | 63700 |
| 2023-11-06 | 21.02 | $37.25 | 83800 |
| 2023-11-03 | 21.09 | $37.34 | 106549 |
| 2023-11-02 | 21.15 | $35.21 | 84803 |
| 2023-11-01 | 22.00 | $32.66 | 62200 |
| 2023-10-31 | 22.53 | $32.41 | 67900 |
| 2023-10-30 | 23.01 | $32.59 | 60507 |
| 2023-10-27 | 23.52 | $32.01 | 70900 |
| 2023-10-26 | 24.06 | $32.68 | 58623 |
| 2023-10-25 | 24.70 | $31.73 | 99200 |
| 2023-10-24 | 25.05 | $32.62 | 90600 |
| 2023-10-23 | 25.75 | $31.62 | 125439 |
| 2023-10-20 | 26.49 | $33.10 | 218144 |
| 2023-10-19 | 27.79 | $32.21 | 108006 |
| 2023-10-18 | 28.26 | $33.24 | 106700 |
| 2023-10-17 | 29.00 | $33.80 | 138932 |
| 2023-10-16 | 29.79 | $32.46 | 106900 |
| 2023-10-13 | 29.32 | $30.26 | 61131 |
| 2023-10-12 | 28.60 | $31.25 | 69633 |
| 2023-10-11 | 28.07 | $32.05 | 53600 |
| 2023-10-10 | 27.67 | $32.34 | 100100 |
| 2023-10-09 | 27.10 | $31.78 | 104300 |
| 2023-10-06 | 26.43 | $32.71 | 150631 |
| 2023-10-05 | 25.73 | $33.55 | 267549 |
| 2023-10-04 | 25.41 | $34.71 | 56600 |
| 2023-10-03 | 25.30 | $34.27 | 70100 |
| 2023-10-02 | 25.28 | $35.12 | 92714 |
| 2023-09-29 | 25.56 | $36.28 | 120645 |
| 2023-09-28 | 26.16 | $34.96 | 74900 |
| 2023-09-27 | 25.76 | $34.22 | 63300 |
| 2023-09-26 | 25.30 | $33.91 | 87349 |
| 2023-09-25 | 24.66 | $34.43 | 54719 |
| 2023-09-22 | 23.91 | $33.72 | 56200 |
| 2023-09-21 | 22.88 | $33.91 | 106400 |
| 2023-09-20 | 21.89 | $34.78 | 72600 |
| 2023-09-19 | 21.06 | $35.57 | 50915 |
| 2023-09-18 | 20.34 | $35.92 | 99967 |
| 2023-09-15 | 19.65 | $36.53 | 597900 |
| 2023-09-14 | 19.11 | $37.52 | 192700 |
| 2023-09-13 | 18.58 | $36.45 | 178136 |
| 2023-09-12 | 17.91 | $37.35 | 104603 |
| 2023-09-11 | 17.44 | $37.52 | 82800 |
| 2023-09-08 | 17.07 | $37.77 | 96915 |
| 2023-09-07 | 16.63 | $37.83 | 150897 |
| 2023-09-06 | 16.28 | $38.42 | 139300 |
| 2023-09-05 | 16.03 | $39.82 | 124300 |
| 2023-09-01 | 16.10 | $40.79 | 103000 |
| 2023-08-31 | 16.47 | $39.81 | 89200 |
| 2023-08-30 | 16.65 | $40.12 | 101598 |
| 2023-08-29 | 17.00 | $41.48 | 71000 |
| 2023-08-28 | 17.45 | $41.11 | 45500 |
| 2023-08-25 | 17.76 | $40.54 | 79048 |
| 2023-08-24 | 18.06 | $41.10 | 55900 |
| 2023-08-23 | 18.75 | $41.88 | 61200 |
| 2023-08-22 | 19.31 | $41.18 | 174300 |
| 2023-08-21 | 19.91 | $42.06 | 92230 |
| 2023-08-18 | 20.79 | $42.50 | 69228 |
| 2023-08-17 | 21.68 | $42.71 | 78775 |
| 2023-08-16 | 22.80 | $43.62 | 105500 |
| 2023-08-15 | 23.89 | $44.60 | 119929 |
| 2023-08-14 | 24.69 | $45.24 | 62421 |
| 2023-08-11 | 25.23 | $46.11 | 52920 |
| 2023-08-10 | 25.72 | $45.79 | 71649 |
| 2023-08-09 | 26.14 | $46.61 | 88500 |
| 2023-08-08 | 26.30 | $48.10 | 75400 |
| 2023-08-07 | 26.47 | $48.62 | 74200 |
| 2023-08-04 | 26.01 | $48.30 | 95400 |
| 2023-08-03 | 25.52 | $47.43 | 137533 |
| 2023-08-02 | 25.35 | $46.42 | 112326 |
| 2023-08-01 | 25.38 | $46.06 | 132917 |
| 2023-07-31 | 25.31 | $45.29 | 119800 |
| 2023-07-28 | 25.16 | $45.78 | 116400 |
| 2023-07-27 | 24.99 | $44.12 | 303839 |
| 2023-07-26 | 24.80 | $47.00 | 327039 |
| 2023-07-25 | 24.39 | $44.38 | 550902 |
| 2023-07-24 | 24.04 | $46.34 | 343978 |
| 2023-07-21 | 23.90 | $41.83 | 415800 |
| 2023-07-20 | 24.05 | $46.14 | 218819 |
| 2023-07-19 | 23.02 | $47.51 | 241000 |
| 2023-07-18 | 21.90 | $45.52 | 260200 |
| 2023-07-17 | 20.95 | $42.65 | 168900 |
| 2023-07-14 | 20.32 | $40.89 | 147917 |
| 2023-07-13 | 19.92 | $41.36 | 171311 |
| 2023-07-12 | 19.35 | $40.28 | 217600 |
| 2023-07-11 | 18.83 | $39.03 | 133472 |
| 2023-07-10 | 18.56 | $37.95 | 173109 |
| 2023-07-07 | 18.55 | $36.14 | 171712 |
| 2023-07-06 | 18.83 | $34.45 | 173870 |
| 2023-07-05 | 19.50 | $34.75 | 121200 |
| 2023-07-03 | 19.82 | $35.47 | 106224 |
| 2023-06-30 | 20.15 | $34.73 | 164858 |
| 2023-06-29 | 20.40 | $35.43 | 203641 |
| 2023-06-28 | 20.65 | $33.75 | 163845 |
| 2023-06-27 | 21.22 | $34.35 | 161700 |
| 2023-06-26 | 21.84 | $33.49 | 236706 |
| 2023-06-23 | 22.57 | $31.96 | 523900 |
| 2023-06-22 | 23.61 | $33.28 | 263692 |
| 2023-06-21 | 24.32 | $35.83 | 186906 |
| 2023-06-20 | 24.46 | $37.30 | 213421 |
| 2023-06-16 | 24.31 | $38.39 | 808463 |
| 2023-06-15 | 24.16 | $37.95 | 210700 |
| 2023-06-14 | 24.10 | $36.97 | 327900 |
| 2023-06-13 | 24.04 | $39.14 | 385126 |
| 2023-06-12 | 24.02 | $35.64 | 242100 |
| 2023-06-09 | 24.27 | $35.82 | 249793 |
| 2023-06-08 | 24.35 | $37.44 | 339164 |
| 2023-06-07 | 24.51 | $35.95 | 509754 |
| 2023-06-06 | 24.81 | $33.46 | 465800 |
| 2023-06-05 | 25.42 | $31.06 | 264860 |
| 2023-06-02 | 26.64 | $30.15 | 707200 |
| 2023-06-01 | 27.93 | $28.17 | 294227 |
| 2023-05-31 | 29.10 | $28.30 | 409000 |
| 2023-05-30 | 30.37 | $30.58 | 372506 |
| 2023-05-26 | 31.91 | $29.51 | 581359 |
| 2023-05-25 | 33.45 | $29.26 | 643588 |
| 2023-05-24 | 34.98 | $27.66 | 292300 |
| 2023-05-23 | 36.33 | $28.45 | 659000 |
| 2023-05-22 | 37.82 | $27.47 | 626669 |
| 2023-05-19 | 38.69 | $24.99 | 448458 |
| 2023-05-18 | 39.23 | $25.40 | 426365 |
| 2023-05-17 | 39.86 | $25.03 | 703500 |
| 2023-05-16 | 40.51 | $22.73 | 307857 |
| 2023-05-15 | 40.90 | $23.52 | 580857 |
| 2023-05-12 | 41.11 | $21.32 | 334544 |
| 2023-05-11 | 40.87 | $21.56 | 572500 |
| 2023-05-10 | 40.63 | $21.67 | 525300 |
| 2023-05-09 | 40.39 | $23.01 | 305400 |
| 2023-05-08 | 40.23 | $22.84 | 665200 |
| 2023-05-05 | 40.08 | $23.08 | 948204 |
| 2023-05-04 | 39.97 | $19.86 | 2.2M |
| 2023-05-03 | 39.14 | $21.22 | 1.4M |
| 2023-05-02 | 38.59 | $21.24 | 2.1M |
| 2023-05-01 | 38.02 | $26.70 | 1.4M |
| 2023-04-28 | 37.94 | $32.09 | 164517 |
| 2023-04-27 | 38.42 | $31.63 | 139625 |
| 2023-04-26 | 38.73 | $30.83 | 297843 |
| 2023-04-25 | 39.03 | $30.76 | 311427 |
| 2023-04-24 | 39.37 | $33.16 | 308812 |
| 2023-04-21 | 39.95 | $33.92 | 235620 |
| 2023-04-20 | 40.68 | $34.42 | 482798 |
| 2023-04-19 | 41.48 | $36.28 | 1.1M |
| 2023-04-18 | 42.33 | $30.80 | 294100 |
| 2023-04-17 | 42.07 | $31.16 | 296900 |
| 2023-04-14 | 41.74 | $29.75 | 280100 |
| 2023-04-13 | 41.47 | $30.47 | 248472 |
| 2023-04-12 | 41.10 | $28.85 | 176779 |
| 2023-04-11 | 40.49 | $29.58 | 227500 |
| 2023-04-10 | 39.88 | $29.31 | 367600 |
| 2023-04-06 | 39.18 | $29.45 | 626450 |
| 2023-04-05 | 38.43 | $27.64 | 586437 |
| 2023-04-04 | 37.30 | $28.77 | 721600 |
| 2023-04-03 | 36.21 | $30.88 | 993465 |
| 2023-03-31 | 35.14 | $33.89 | 3.3M |
| 2023-03-30 | 34.02 | $25.36 | 6.6M |
| 2023-03-29 | 32.84 | $35.02 | 282065 |
| 2023-03-28 | 32.32 | $36.81 | 158865 |
| 2023-03-27 | 31.85 | $37.21 | 129328 |
| 2023-03-24 | 31.39 | $35.78 | 199433 |
| 2023-03-23 | 30.57 | $34.31 | 255000 |
| 2023-03-22 | 29.68 | $34.91 | 163300 |
| 2023-03-21 | 28.85 | $37.87 | 211221 |
| 2023-03-20 | 28.07 | $35.32 | 240746 |
| 2023-03-17 | 26.99 | $35.63 | 581926 |
| 2023-03-16 | 25.92 | $39.79 | 417885 |
| 2023-03-15 | 24.85 | $39.31 | 742151 |
| 2023-03-14 | 23.38 | $34.19 | 1.8M |
| 2023-03-13 | 21.66 | $24.60 | 3.0M |
| 2023-03-10 | 18.41 | $43.76 | 546412 |
| 2023-03-09 | 16.18 | $50.37 | 137500 |
| 2023-03-08 | 14.85 | $54.74 | 67229 |
| 2023-03-07 | 14.29 | $54.27 | 70434 |
| 2023-03-06 | 13.77 | $55.39 | 95400 |
| 2023-03-03 | 13.63 | $55.92 | 97000 |
| 2023-03-02 | 13.37 | $55.53 | 62000 |
| 2023-03-01 | 12.97 | $55.91 | 90300 |
| 2023-02-28 | 12.58 | $55.81 | 127312 |
| 2023-02-27 | 12.33 | $55.98 | 85508 |
| 2023-02-24 | 12.10 | $55.80 | 58100 |
| 2023-02-23 | 11.58 | $56.00 | 83626 |
| 2023-02-22 | 11.26 | $56.85 | 128400 |
| 2023-02-21 | 11.02 | $57.28 | 52530 |
| 2023-02-17 | 10.88 | $58.99 | 70600 |
| 2023-02-16 | 11.39 | $60.21 | 87600 |
| 2023-02-15 | 11.83 | $60.61 | 76942 |
| 2023-02-14 | 12.40 | $58.12 | 70400 |
| 2023-02-13 | 12.52 | $58.94 | 43729 |
| 2023-02-10 | 12.63 | $57.72 | 91800 |
| 2023-02-09 | 12.45 | $58.19 | 74717 |
| 2023-02-08 | 12.53 | $58.95 | 77409 |
| 2023-02-07 | 12.49 | $58.85 | 69000 |
| 2023-02-06 | 12.30 | $58.79 | 80000 |
| 2023-02-03 | 12.14 | $59.16 | 53400 |
| 2023-02-02 | 12.24 | $59.08 | 88600 |
| 2023-02-01 | 12.27 | $58.35 | 104724 |
| 2023-01-31 | 12.18 | $59.38 | 84240 |
| 2023-01-30 | 12.46 | $58.97 | 182539 |
| 2023-01-27 | 12.75 | $59.04 | 179200 |
| 2023-01-26 | 13.31 | $58.97 | 192400 |
| 2023-01-25 | 13.84 | $57.63 | 159200 |
| 2023-01-24 | 13.92 | $56.78 | 59100 |
| 2023-01-23 | 13.95 | $56.38 | 102038 |
| 2023-01-20 | 13.72 | $57.14 | 89200 |
| 2023-01-19 | 13.87 | $59.11 | 48000 |
| 2023-01-18 | 14.39 | $58.92 | 52429 |
| 2023-01-17 | 15.13 | $59.25 | 61309 |
| 2023-01-13 | 15.82 | $59.30 | 84040 |
| 2023-01-12 | 16.54 | $60.80 | 42140 |
| 2023-01-11 | 17.29 | $58.32 | 60400 |
| 2023-01-10 | 17.82 | $58.97 | 57808 |
| 2023-01-09 | 18.48 | $59.12 | 51612 |
| 2023-01-06 | 19.05 | $58.23 | 69100 |
| 2023-01-05 | 19.34 | $56.12 | 65000 |
| 2023-01-04 | 19.35 | $58.78 | 39036 |
| 2023-01-03 | 19.98 | $58.01 | 59400 |
| 2022-12-30 | 20.35 | $58.67 | 58000 |
| 2022-12-29 | 20.96 | $58.32 | 45700 |
| 2022-12-28 | 21.46 | $57.60 | 34348 |
| 2022-12-27 | 21.87 | $57.77 | 54300 |
| 2022-12-23 | 22.30 | $57.85 | 61200 |
| 2022-12-22 | 22.52 | $56.43 | 45700 |
| 2022-12-21 | 22.29 | $56.62 | 60341 |
| 2022-12-20 | 22.31 | $55.95 | 89938 |
| 2022-12-19 | 22.06 | $55.60 | 93100 |
| 2022-12-16 | 21.67 | $55.50 | 229615 |
| 2022-12-15 | 21.07 | $54.69 | 134100 |
| 2022-12-14 | 20.59 | $56.23 | 97020 |
| 2022-12-13 | 20.28 | $56.15 | 169000 |
| 2022-12-12 | 20.04 | $60.17 | 121813 |
| 2022-12-09 | 19.97 | $57.49 | 80443 |
| 2022-12-08 | 18.98 | $56.34 | 140215 |
| 2022-12-07 | 17.69 | $55.90 | 123213 |
| 2022-12-06 | 16.36 | $56.41 | 123241 |
| 2022-12-05 | 14.97 | $57.00 | 195629 |
| 2022-12-02 | 13.58 | $61.49 | 88007 |
| 2022-12-01 | 13.00 | $62.71 | 114005 |
| 2022-11-30 | 12.46 | $63.54 | 170402 |
| 2022-11-29 | 12.16 | $65.57 | 32433 |
| 2022-11-28 | 12.37 | $65.41 | 52400 |
| 2022-11-25 | 12.59 | $67.43 | 16139 |
| 2022-11-23 | 13.25 | $66.62 | 18922 |
| 2022-11-22 | 13.86 | $67.64 | 30711 |
| 2022-11-21 | 14.37 | $67.90 | 46500 |
| 2022-11-18 | 14.95 | $67.28 | 74700 |
| 2022-11-17 | 15.55 | $68.95 | 98327 |
| 2022-11-16 | 15.62 | $70.82 | 50500 |
| 2022-11-15 | 15.03 | $71.55 | 41100 |
| 2022-11-14 | 14.27 | $70.37 | 51021 |
| 2022-11-11 | 13.64 | $70.82 | 66809 |
| 2022-11-10 | 12.80 | $71.30 | 50010 |
| 2022-11-09 | 11.92 | $66.82 | 64239 |
| 2022-11-08 | 11.93 | $67.42 | 95416 |
| 2022-11-07 | 11.68 | $68.47 | 40421 |
| 2022-11-04 | 11.81 | $68.62 | 39305 |
| 2022-11-03 | 11.95 | $66.56 | 46700 |
| 2022-11-02 | 12.53 | $66.38 | 78900 |
| 2022-11-01 | 13.13 | $66.43 | 49039 |
| 2022-10-31 | 13.68 | $66.00 | 86000 |
| 2022-10-28 | 14.20 | $66.62 | 97422 |
| 2022-10-27 | 14.74 | $64.43 | 69400 |
| 2022-10-26 | 14.98 | $64.31 | 55800 |
| 2022-10-25 | 15.07 | $64.17 | 89129 |
| 2022-10-24 | 15.12 | $61.69 | 91002 |
| 2022-10-21 | 14.58 | $60.53 | 153231 |
| 2022-10-20 | 13.93 | $59.94 | 106300 |
| 2022-10-19 | 13.27 | $63.80 | 86306 |
| 2022-10-18 | 13.14 | $64.15 | 81100 |
| 2022-10-17 | 13.32 | $67.01 | 60000 |
| 2022-10-14 | 13.98 | $65.96 | 56200 |
| 2022-10-13 | 14.67 | $67.62 | 48500 |
| 2022-10-12 | 15.34 | $64.66 | 44914 |
| 2022-10-11 | 15.34 | $64.16 | 68000 |
| 2022-10-10 | 15.19 | $63.14 | 40131 |
| 2022-10-07 | 14.70 | $63.42 | 44823 |
| 2022-10-06 | 14.24 | $64.71 | 65202 |
| 2022-10-05 | 13.98 | $66.25 | 31921 |
| 2022-10-04 | 14.16 | $67.91 | 51400 |
| 2022-10-03 | 14.65 | $66.16 | 33541 |
| 2022-09-30 | 14.59 | $64.36 | 59600 |
| 2022-09-29 | 14.50 | $65.56 | 37025 |
| 2022-09-28 | 14.15 | $66.83 | 42800 |
| 2022-09-27 | 13.84 | $65.30 | 44500 |
| 2022-09-26 | 13.28 | $65.91 | 42809 |
| 2022-09-23 | 12.94 | $66.30 | 61638 |
| 2022-09-22 | 12.55 | $67.77 | 44000 |
| 2022-09-21 | 12.48 | $68.57 | 54406 |
| 2022-09-20 | 12.72 | $69.43 | 46800 |
| 2022-09-19 | 12.79 | $69.96 | 71241 |
| 2022-09-16 | 12.86 | $69.21 | 93921 |
| 2022-09-15 | 12.86 | $71.39 | 44900 |
| 2022-09-14 | 13.36 | $71.33 | 51500 |
| 2022-09-13 | 13.35 | $70.51 | 49605 |
| 2022-09-12 | 13.49 | $73.54 | 47800 |
| 2022-09-09 | 14.13 | $72.55 | 36042 |
| 2022-09-08 | 14.69 | $72.20 | 35214 |
| 2022-09-07 | 15.03 | $71.31 | 52300 |
| 2022-09-06 | 15.27 | $69.42 | 43536 |
| 2022-09-02 | 15.40 | $70.26 | 40800 |
| 2022-09-01 | 15.87 | $71.41 | 41441 |
| 2022-08-31 | 15.99 | $71.59 | 53400 |
| 2022-08-30 | 16.45 | $72.73 | 54301 |
| 2022-08-29 | 16.87 | $72.85 | 57832 |
| 2022-08-26 | 17.57 | $74.31 | 43700 |
| 2022-08-25 | 18.34 | $76.81 | 55200 |
| 2022-08-24 | 18.84 | $75.28 | 44100 |
| 2022-08-23 | 19.60 | $75.80 | 59811 |
| 2022-08-22 | 20.16 | $76.96 | 90103 |
| 2022-08-19 | 20.62 | $78.16 | 72800 |
| 2022-08-18 | 20.78 | $79.36 | 60800 |
| 2022-08-17 | 20.61 | $79.22 | 71400 |
| 2022-08-16 | 20.43 | $79.70 | 110128 |
| 2022-08-15 | 19.96 | $79.03 | 56100 |
| 2022-08-12 | 19.57 | $79.44 | 61418 |
| 2022-08-11 | 19.19 | $77.70 | 45100 |
| 2022-08-10 | 18.96 | $77.03 | 91800 |
| 2022-08-09 | 18.78 | $74.41 | 81105 |
| 2022-08-08 | 19.18 | $73.25 | 47741 |
| 2022-08-05 | 19.47 | $74.80 | 69900 |
| 2022-08-04 | 19.78 | $73.31 | 111835 |
| 2022-08-03 | 20.50 | $72.48 | 87005 |
| 2022-08-02 | 21.49 | $70.73 | 113105 |
| 2022-08-01 | 22.43 | $70.87 | 211600 |
| 2022-07-29 | 23.36 | $69.38 | 188112 |
| 2022-07-28 | 24.13 | $69.50 | 87400 |
| 2022-07-27 | 25.17 | $70.98 | 120100 |
| 2022-07-26 | 26.44 | $71.52 | 66410 |
| 2022-07-25 | 27.82 | $73.75 | 90200 |
| 2022-07-22 | 29.13 | $70.21 | 156100 |
| 2022-07-21 | 30.51 | $69.77 | 129327 |
| 2022-07-20 | 31.43 | $68.09 | 156440 |
| 2022-07-19 | 32.18 | $66.79 | 238883 |
| 2022-07-18 | 32.58 | $65.72 | 109700 |
| 2022-07-15 | 33.01 | $65.47 | 119644 |
| 2022-07-14 | 32.99 | $61.76 | 57245 |
| 2022-07-13 | 32.14 | $62.49 | 76610 |
| 2022-07-12 | 31.43 | $63.98 | 169140 |
| 2022-07-11 | 30.84 | $64.25 | 140001 |
| 2022-07-08 | 30.29 | $65.06 | 100541 |
| 2022-07-07 | 29.77 | $67.04 | 136900 |
| 2022-07-06 | 29.47 | $66.80 | 135126 |
| 2022-07-05 | 29.16 | $67.47 | 118322 |
| 2022-07-01 | 28.91 | $69.96 | 72020 |
| 2022-06-30 | 28.86 | $69.42 | 91700 |
| 2022-06-29 | 28.67 | $69.80 | 67900 |
| 2022-06-28 | 28.74 | $71.21 | 53840 |
| 2022-06-27 | 28.98 | $72.37 | 56517 |
| 2022-06-24 | 29.38 | $72.35 | 191200 |
| 2022-06-23 | 29.79 | $70.53 | 89748 |
| 2022-06-22 | 29.90 | $70.75 | 100931 |
| 2022-06-21 | 29.98 | $70.00 | 65208 |
| 2022-06-17 | 30.16 | $70.08 | 109320 |
| 2022-06-16 | 30.08 | $68.49 | 72300 |
| 2022-06-15 | 29.61 | $70.66 | 54400 |
| 2022-06-14 | 29.39 | $69.16 | 98205 |
| 2022-06-13 | 28.70 | $68.91 | 148700 |
| 2022-06-10 | 27.98 | $73.76 | 99006 |
| 2022-06-09 | 27.66 | $75.19 | 109916 |
| 2022-06-08 | 27.59 | $77.29 | 64400 |
| 2022-06-07 | 27.79 | $78.42 | 61700 |
| 2022-06-06 | 28.05 | $78.87 | 96035 |
| 2022-06-03 | 28.32 | $75.58 | 44604 |
| 2022-06-02 | 28.08 | $77.46 | 84813 |
| 2022-06-01 | 27.83 | $75.42 | 69600 |
| 2022-05-31 | 27.40 | $77.23 | 81600 |
| 2022-05-27 | 27.06 | $77.56 | 110000 |
| 2022-05-26 | 26.63 | $75.56 | 62900 |
| 2022-05-25 | 25.96 | $74.49 | 71413 |
| 2022-05-24 | 25.23 | $72.79 | 86400 |
| 2022-05-23 | 24.28 | $76.62 | 71601 |
| 2022-05-20 | 23.44 | $73.71 | 160505 |
| 2022-05-19 | 22.32 | $74.89 | 125636 |
| 2022-05-18 | 21.30 | $77.63 | 111700 |
| 2022-05-17 | 20.35 | $83.04 | 70000 |
| 2022-05-16 | 19.72 | $79.48 | 129342 |
| 2022-05-13 | 18.67 | $80.20 | 246500 |
| 2022-05-12 | 17.47 | $73.80 | 479038 |
| 2022-05-11 | 16.20 | $84.99 | 125117 |
| 2022-05-10 | 15.92 | $87.69 | 108809 |
| 2022-05-09 | 15.94 | $89.40 | 102855 |
| 2022-05-06 | 15.81 | $90.57 | 75236 |
| 2022-05-05 | 15.82 | $91.43 | 58800 |
| 2022-05-04 | 15.87 | $94.21 | 72631 |
| 2022-05-03 | 16.11 | $92.74 | 68808 |
| 2022-05-02 | 16.18 | $91.41 | 95600 |
| 2022-04-29 | 15.95 | $89.05 | 116400 |
| 2022-04-28 | 15.53 | $88.72 | 57736 |
| 2022-04-27 | 14.83 | $86.46 | 91145 |
| 2022-04-26 | 14.03 | $87.71 | 115931 |
| 2022-04-25 | 13.37 | $93.07 | 124400 |
| 2022-04-22 | 13.12 | $95.03 | 203100 |
| 2022-04-21 | 13.01 | $100.04 | 105304 |
| 2022-04-20 | 13.54 | $102.52 | 67100 |
| 2022-04-19 | 13.91 | $100.94 | 72800 |
| 2022-04-18 | 14.47 | $96.54 | 61614 |
| 2022-04-14 | 14.34 | $95.39 | 82815 |
| 2022-04-13 | 14.29 | $96.11 | 61900 |
| 2022-04-12 | 14.05 | $94.26 | 67519 |
| 2022-04-11 | 13.86 | $94.53 | 84100 |
| 2022-04-08 | 13.52 | $92.25 | 61500 |
| 2022-04-07 | 12.63 | $91.83 | 88000 |
| 2022-04-06 | 11.69 | $92.91 | 91644 |
| 2022-04-05 | 10.94 | $94.77 | 82400 |
| 2022-04-04 | 10.39 | $95.71 | 137436 |
| 2022-04-01 | 9.86 | $101.18 | 115215 |
| 2022-03-31 | 9.96 | $101.77 | 337626 |
| 2022-03-30 | 10.29 | $102.99 | 212400 |
| 2022-03-29 | 10.69 | $106.73 | 108300 |
| 2022-03-28 | 11.01 | $103.69 | 59100 |
| 2022-03-25 | 11.28 | $103.66 | 62443 |
| 2022-03-24 | 11.54 | $101.27 | 43126 |
| 2022-03-23 | 11.49 | $100.48 | 75400 |
| 2022-03-22 | 11.47 | $105.48 | 70200 |
| 2022-03-21 | 12.03 | $104.17 | 100120 |
| 2022-03-18 | 12.65 | $104.21 | 174600 |
| 2022-03-17 | 13.23 | $104.44 | 59332 |
| 2022-03-16 | 13.71 | $106.36 | 70000 |
| 2022-03-15 | 14.23 | $102.43 | 53445 |
| 2022-03-14 | 14.83 | $101.83 | 71641 |
| 2022-03-11 | 15.56 | $100.59 | 64100 |
| 2022-03-10 | 15.89 | $99.75 | 70600 |
| 2022-03-09 | 15.96 | $100.00 | 87800 |
| 2022-03-08 | 16.00 | $94.41 | 132346 |
| 2022-03-07 | 15.43 | $92.43 | 82900 |
| 2022-03-04 | 14.55 | $95.33 | 95710 |
| 2022-03-03 | 13.74 | $99.52 | 74513 |
| 2022-03-02 | 13.51 | $101.86 | 59800 |
| 2022-03-01 | 13.15 | $96.35 | 103400 |
| 2022-02-28 | 12.51 | $102.25 | 97100 |
| 2022-02-25 | 12.38 | $101.91 | 85300 |
| 2022-02-24 | 12.21 | $97.82 | 109500 |
| 2022-02-23 | 11.22 | $98.97 | 67506 |
| 2022-02-22 | 10.77 | $100.32 | 46627 |
| 2022-02-18 | 10.46 | $101.79 | 85100 |
| 2022-02-17 | 10.32 | $102.07 | 59577 |
| 2022-02-16 | 10.33 | $105.83 | 46500 |
| 2022-02-15 | 10.76 | $106.56 | 128932 |
| 2022-02-14 | 11.31 | $104.67 | 67638 |
| 2022-02-11 | 11.88 | $105.94 | 99900 |
| 2022-02-10 | 12.25 | $106.22 | 102800 |
| 2022-02-09 | 12.63 | $106.62 | 58600 |
| 2022-02-08 | 12.79 | $107.66 | 134816 |
| 2022-02-07 | 13.02 | $105.86 | 55300 |
| 2022-02-04 | 13.54 | $105.61 | 67519 |
| 2022-02-03 | 14.10 | $101.67 | 78300 |
| 2022-02-02 | 14.60 | $102.88 | 64535 |
| 2022-02-01 | 15.21 | $103.23 | 118200 |
| 2022-01-31 | 15.84 | $100.00 | 89024 |
| 2022-01-28 | 16.02 | $99.52 | 201100 |
| 2022-01-27 | 16.12 | $99.08 | 208802 |
| 2022-01-26 | 16.45 | $101.72 | 271431 |
| 2022-01-25 | 17.20 | $103.99 | 94532 |
| 2022-01-24 | 17.69 | $106.99 | 131400 |
| 2022-01-21 | 18.21 | $102.45 | 262700 |
| 2022-01-20 | 18.75 | $98.70 | 226700 |
| 2022-01-19 | 19.12 | $106.08 | 177276 |
| 2022-01-18 | 19.87 | $108.18 | 165700 |
| 2022-01-14 | 20.16 | $110.29 | 88400 |
| 2022-01-13 | 20.32 | $112.23 | 134019 |
| 2022-01-12 | 19.82 | $111.68 | 135420 |
| 2022-01-11 | 19.78 | $107.54 | 127700 |
| 2022-01-10 | 19.89 | $110.29 | 86331 |
| 2022-01-07 | 19.61 | $110.46 | 96800 |
| 2022-01-06 | 19.20 | $110.35 | 56828 |
| 2022-01-05 | 18.87 | $106.29 | 60000 |
| 2022-01-04 | 18.62 | $107.01 | 126139 |
| 2022-01-03 | 18.13 | $106.49 | 115100 |
| 2021-12-31 | 17.68 | $106.53 | 71918 |
| 2021-12-30 | 17.51 | $105.21 | 93342 |
| 2021-12-29 | 17.48 | $104.00 | 68941 |
| 2021-12-28 | 17.49 | $104.64 | 68100 |
| 2021-12-27 | 17.54 | $104.15 | 107400 |
| 2021-12-23 | 17.66 | $100.41 | 78500 |
| 2021-12-22 | 18.16 | $100.29 | 89211 |
| 2021-12-21 | 18.81 | $98.23 | 138400 |
| 2021-12-20 | 19.79 | $91.88 | 147400 |
| 2021-12-17 | 19.86 | $92.95 | 735003 |
| 2021-12-16 | 20.66 | $98.52 | 202100 |
| 2021-12-15 | 20.92 | $96.93 | 115700 |
| 2021-12-14 | 21.72 | $93.63 | 135515 |
| 2021-12-13 | 22.49 | $93.17 | 137437 |
| 2021-12-10 | 23.27 | $94.26 | 45147 |
| 2021-12-09 | 24.37 | $93.86 | 53400 |
| 2021-12-08 | 25.61 | $94.56 | 56316 |
| 2021-12-07 | 26.92 | $94.36 | 56200 |
| 2021-12-06 | 28.20 | $94.73 | 106100 |
| 2021-12-03 | 29.58 | $92.60 | 72940 |
| 2021-12-02 | 31.02 | $96.10 | 118100 |
| 2021-12-01 | 32.56 | $92.46 | 84541 |
| 2021-11-30 | 34.13 | $94.93 | 259800 |
| 2021-11-29 | 35.45 | $97.01 | 102936 |
| 2021-11-26 | 36.49 | $97.00 | 77800 |
| 2021-11-24 | 37.74 | $100.11 | 73200 |
| 2021-11-23 | 37.85 | $100.00 | 82001 |
| 2021-11-22 | 38.04 | $98.96 | 119200 |
| 2021-11-19 | 38.15 | $99.41 | 115027 |
| 2021-11-18 | 38.53 | $101.22 | 70846 |
| 2021-11-17 | 38.28 | $101.36 | 97920 |
| 2021-11-16 | 38.06 | $102.67 | 177500 |
| 2021-11-15 | 37.77 | $101.93 | 145618 |
| 2021-11-12 | 37.68 | $100.55 | 212200 |
| 2021-11-11 | 37.74 | $98.79 | 100500 |
| 2021-11-10 | 37.84 | $101.10 | 96000 |
| 2021-11-09 | 37.45 | $102.30 | 75031 |
| 2021-11-08 | 37.05 | $101.20 | 64000 |
| 2021-11-05 | 36.77 | $99.26 | 94441 |
| 2021-11-04 | 36.48 | $98.57 | 125400 |
| 2021-11-03 | 36.36 | $98.14 | 112510 |
| 2021-11-02 | 36.26 | $93.55 | 134239 |
| 2021-11-01 | 36.78 | $93.15 | 133014 |
| 2021-10-29 | 37.39 | $90.86 | 95721 |
| 2021-10-28 | 38.32 | $89.50 | 73338 |
| 2021-10-27 | 39.50 | $87.97 | 101834 |
| 2021-10-26 | 40.39 | $92.97 | 79415 |
| 2021-10-25 | 39.86 | $97.43 | 118200 |
| 2021-10-22 | 39.08 | $95.20 | 229149 |
| 2021-10-21 | 38.29 | $92.43 | 220712 |
| 2021-10-20 | 37.76 | $88.02 | 90700 |
| 2021-10-19 | 37.98 | $87.75 | 73400 |
| 2021-10-18 | 38.21 | $88.40 | 80428 |
| 2021-10-15 | 38.24 | $87.65 | 52204 |
| 2021-10-14 | 38.33 | $87.57 | 42046 |
| 2021-10-13 | 38.60 | $86.43 | 35700 |
| 2021-10-12 | 39.06 | $85.99 | 38443 |
| 2021-10-11 | 39.55 | $85.54 | 32621 |
| 2021-10-08 | 39.79 | $86.83 | 53600 |
| 2021-10-07 | 39.82 | $86.45 | 53129 |
| 2021-10-06 | 39.87 | $85.32 | 52900 |
| 2021-10-05 | 40.12 | $86.45 | 59940 |
| 2021-10-04 | 39.78 | $85.39 | 55909 |
| 2021-10-01 | 39.43 | $86.47 | 46100 |
| 2021-09-30 | 39.12 | $84.30 | 77324 |
| 2021-09-29 | 38.84 | $84.68 | 36034 |
| 2021-09-28 | 38.65 | $84.50 | 149616 |
| 2021-09-27 | 38.44 | $86.95 | 319500 |
| 2021-09-24 | 38.22 | $81.61 | 212829 |
| 2021-09-23 | 38.41 | $81.62 | 198100 |
| 2021-09-22 | 38.77 | $78.35 | 77700 |
| 2021-09-21 | 39.52 | $76.96 | 69825 |
| 2021-09-20 | 40.52 | $77.46 | 85643 |
| 2021-09-17 | 41.58 | $79.31 | 214618 |
| 2021-09-16 | 42.24 | $79.59 | 673700 |
| 2021-09-15 | 42.94 | $75.19 | 71609 |
| 2021-09-14 | 44.53 | $75.96 | 72500 |
| 2021-09-13 | 46.26 | $78.45 | 56219 |
| 2021-09-10 | 46.97 | $76.27 | 15000 |
| 2021-09-09 | 47.89 | $77.16 | 31700 |
| 2021-09-08 | 48.86 | $76.36 | 15100 |
| 2021-09-07 | 49.88 | $77.41 | 27000 |
| 2021-09-03 | 50.51 | $78.02 | 13100 |
| 2021-09-02 | 51.03 | $79.40 | 34833 |
| 2021-09-01 | 51.41 | $79.00 | 18500 |
| 2021-08-31 | 51.89 | $78.30 | 29600 |
| 2021-08-30 | 52.46 | $77.23 | 29100 |
| 2021-08-27 | 52.36 | $79.38 | 26762 |
| 2021-08-26 | 52.27 | $76.49 | 25300 |
| 2021-08-25 | 52.22 | $77.95 | 27400 |
| 2021-08-24 | 51.76 | $77.93 | 33843 |
| 2021-08-23 | 51.28 | $77.55 | 24617 |
| 2021-08-20 | 50.83 | $77.01 | 40734 |
| 2021-08-19 | 50.41 | $74.98 | 29100 |
| 2021-08-18 | 50.02 | $75.70 | 19807 |
| 2021-08-17 | 49.45 | $75.52 | 13430 |
| 2021-08-16 | 48.68 | $76.77 | 16931 |
| 2021-08-13 | 47.62 | $77.44 | 30700 |
| 2021-08-12 | 46.51 | $75.12 | 22700 |
| 2021-08-11 | 45.42 | $75.77 | 32037 |
| 2021-08-10 | 44.13 | $76.19 | 65100 |
| 2021-08-09 | 42.73 | $76.04 | 38206 |
| 2021-08-06 | 41.21 | $76.53 | 28704 |
| 2021-08-05 | 39.63 | $74.57 | 33241 |
| 2021-08-04 | 38.02 | $72.20 | 40800 |
| 2021-08-03 | 36.39 | $72.19 | 25800 |
| 2021-08-02 | 34.67 | $71.02 | 38826 |
| 2021-07-30 | 32.88 | $71.03 | 28327 |
| 2021-07-29 | 30.84 | $71.08 | 21304 |
| 2021-07-28 | 28.69 | $69.93 | 21005 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected