Is MetroCity Bankshares, Inc. (MCBS) a Buy, Sell, or Hold?
NASDAQ : MCBS
MetroCity Bankshares, Inc.
$36.38 USD
-$0.69 (-1.86%)
- Volume
- 64.64K
- Average Volume
- 84.09K
- Market Capitalization
- $1.04B
- P/E Ratio
- 12.95
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $37.46
- Year Low
- $24.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $134.88
MCBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $36.81 | $36.38 | -1.17% | 64644 |
| 2026-07-16 | $35.92 | $37.07 | 3.20% | 73014 |
| 2026-07-15 | $35.38 | $35.83 | 1.27% | 72700 |
| 2026-07-14 | $35.75 | $35.37 | -1.06% | 79700 |
| 2026-07-13 | $35.70 | $35.70 | 0.00% | 52563 |
| 2026-07-10 | $35.45 | $35.60 | 0.42% | 84900 |
| 2026-07-09 | $35.08 | $35.54 | 1.31% | 69631 |
| 2026-07-08 | $35.74 | $35.03 | -1.99% | 62722 |
| 2026-07-07 | $36.55 | $35.93 | -1.70% | 64548 |
| 2026-07-06 | $36.15 | $36.53 | 1.05% | 75215 |
| 2026-07-02 | $36.92 | $36.26 | -1.79% | 91121 |
| 2026-07-01 | $36.02 | $36.89 | 2.42% | 70314 |
| 2026-06-30 | $35.69 | $35.89 | 0.56% | 62513 |
| 2026-06-29 | $35.56 | $35.69 | 0.37% | 94526 |
| 2026-06-26 | $35.20 | $35.86 | 1.87% | 668.3K |
| 2026-06-25 | $35.17 | $35.08 | -0.26% | 61906 |
| 2026-06-24 | $34.76 | $35.17 | 1.18% | 96200 |
| 2026-06-23 | $34.29 | $34.81 | 1.52% | 71615 |
| 2026-06-22 | $34.17 | $34.16 | -0.03% | 69248 |
| 2026-06-18 | $34.27 | $34.17 | -0.29% | 121.7K |
| 2026-06-17 | $33.95 | $33.83 | -0.35% | 75831 |
| 2026-06-16 | $34.01 | $34.15 | 0.41% | 69600 |
| 2026-06-15 | $34.46 | $33.82 | -1.86% | 78500 |
| 2026-06-12 | $34.76 | $34.30 | -1.32% | 66600 |
| 2026-06-11 | $34.68 | $34.55 | -0.37% | 63149 |
| 2026-06-10 | $34.52 | $34.54 | 0.06% | 103.04K |
| 2026-06-09 | $34.08 | $34.27 | 0.56% | 99500 |
| 2026-06-08 | $33.94 | $33.76 | -0.53% | 60700 |
| 2026-06-05 | $33.48 | $33.78 | 0.90% | 90211 |
| 2026-06-04 | $32.79 | $33.51 | 2.20% | 117.1K |
| 2026-06-03 | $32.92 | $32.42 | -1.52% | 85813 |
| 2026-06-02 | $32.27 | $33.08 | 2.51% | 49536 |
| 2026-06-01 | $32.42 | $32.43 | 0.03% | 62019 |
| 2026-05-29 | $32.69 | $32.66 | -0.09% | 59811 |
| 2026-05-28 | $32.82 | $32.71 | -0.34% | 93101 |
| 2026-05-27 | $33.10 | $32.78 | -0.97% | 72200 |
| 2026-05-26 | $32.72 | $32.96 | 0.73% | 88023 |
| 2026-05-22 | $32.86 | $32.63 | -0.70% | 80732 |
| 2026-05-21 | $32.40 | $32.76 | 1.11% | 117.24K |
| 2026-05-20 | $31.94 | $32.61 | 2.10% | 106.63K |
| 2026-05-19 | $31.74 | $31.94 | 0.63% | 54628 |
| 2026-05-18 | $31.35 | $32.04 | 2.20% | 45900 |
| 2026-05-15 | $31.55 | $31.22 | -1.05% | 114.2K |
| 2026-05-14 | $31.53 | $31.60 | 0.22% | 59919 |
| 2026-05-13 | $31.14 | $31.41 | 0.87% | 54900 |
| 2026-05-12 | $31.62 | $31.38 | -0.76% | 69806 |
| 2026-05-11 | $32.69 | $31.76 | -2.84% | 62220 |
| 2026-05-08 | $32.47 | $32.72 | 0.77% | 55500 |
| 2026-05-07 | $32.42 | $32.49 | 0.22% | 58913 |
| 2026-05-06 | $32.31 | $32.36 | 0.15% | 61323 |
| 2026-05-05 | $31.62 | $32.14 | 1.64% | 51100 |
| 2026-05-04 | $32.22 | $31.57 | -2.02% | 58700 |
| 2026-05-01 | $31.99 | $32.44 | 1.41% | 48830 |
| 2026-04-30 | $31.65 | $31.99 | 1.07% | 60451 |
| 2026-04-29 | $32.39 | $31.96 | -1.33% | 82232 |
| 2026-04-28 | $32.85 | $32.98 | 0.40% | 80223 |
| 2026-04-27 | $31.72 | $32.65 | 2.93% | 89421 |
| 2026-04-24 | $31.42 | $31.50 | 0.25% | 83700 |
| 2026-04-23 | $31.76 | $31.58 | -0.57% | 70216 |
| 2026-04-22 | $31.60 | $31.71 | 0.35% | 61702 |
| 2026-04-21 | $32.03 | $31.50 | -1.65% | 62109 |
| 2026-04-20 | $32.40 | $32.05 | -1.08% | 82203 |
| 2026-04-17 | $31.98 | $32.66 | 2.13% | 153.1K |
| 2026-04-16 | $31.26 | $31.58 | 1.02% | 126.92K |
| 2026-04-15 | $31.15 | $31.17 | 0.06% | 66549 |
| 2026-04-14 | $30.95 | $31.23 | 0.90% | 133.9K |
| 2026-04-13 | $31.04 | $31.08 | 0.13% | 74346 |
| 2026-04-10 | $31.29 | $31.14 | -0.48% | 88643 |
| 2026-04-09 | $30.49 | $31.35 | 2.82% | 76800 |
| 2026-04-08 | $30.92 | $30.70 | -0.71% | 108.9K |
| 2026-04-07 | $29.87 | $30.09 | 0.74% | 118.5K |
| 2026-04-06 | $29.37 | $29.92 | 1.87% | 142.9K |
| 2026-04-02 | $28.66 | $29.36 | 2.44% | 129.31K |
| 2026-04-01 | $28.62 | $29.11 | 1.71% | 104.92K |
| 2026-03-31 | $28.91 | $28.67 | -0.83% | 116.9K |
| 2026-03-30 | $28.58 | $28.58 | 0.00% | 90800 |
| 2026-03-27 | $28.04 | $28.21 | 0.61% | 105.42K |
| 2026-03-26 | $28.56 | $28.49 | -0.25% | 80838 |
| 2026-03-25 | $28.89 | $28.68 | -0.73% | 109.05K |
| 2026-03-24 | $28.02 | $28.59 | 2.03% | 170.44K |
| 2026-03-23 | $28.73 | $28.29 | -1.53% | 167.8K |
| 2026-03-20 | $28.31 | $27.51 | -2.83% | 701.3K |
| 2026-03-19 | $27.69 | $28.30 | 2.20% | 161.79K |
| 2026-03-18 | $28.09 | $27.88 | -0.75% | 151.31K |
| 2026-03-17 | $28.72 | $28.27 | -1.57% | 111.4K |
| 2026-03-16 | $28.50 | $28.59 | 0.32% | 89700 |
| 2026-03-13 | $28.50 | $28.32 | -0.63% | 80403 |
| 2026-03-12 | $27.61 | $28.30 | 2.50% | 94319 |
| 2026-03-11 | $28.06 | $28.17 | 0.39% | 76400 |
| 2026-03-10 | $27.99 | $28.28 | 1.04% | 72905 |