Is MetroCity Bankshares, Inc. (MCBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our MetroCity Bankshares, Inc. (MCBS) research center and poll results.
NASDAQ : MCBS
MetroCity Bankshares, Inc.
$36.38 USD
-$0.69 (-1.86%)
- Volume
- 64.64K
- Average Volume
- 84.09K
- Market Capitalization
- $1.04B
- P/E Ratio
- 12.95
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $37.46
- Year Low
- $24.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $134.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.65
2026-07-17
Close Price
$36.38
Vol: 64644
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.52
Average
24.78
Maximum
35.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.65 | $36.38 | 64644 |
| 2026-07-16 | 35.52 | $37.07 | 73014 |
| 2026-07-15 | 35.37 | $35.83 | 72700 |
| 2026-07-14 | 35.27 | $35.37 | 79700 |
| 2026-07-13 | 35.22 | $35.70 | 52563 |
| 2026-07-10 | 35.16 | $35.60 | 84900 |
| 2026-07-09 | 35.11 | $35.54 | 69631 |
| 2026-07-08 | 35.05 | $35.03 | 62722 |
| 2026-07-07 | 34.98 | $35.93 | 64548 |
| 2026-07-06 | 34.88 | $36.53 | 75215 |
| 2026-07-02 | 34.72 | $36.26 | 91121 |
| 2026-07-01 | 34.53 | $36.89 | 70314 |
| 2026-06-30 | 34.34 | $35.89 | 62513 |
| 2026-06-29 | 34.17 | $35.69 | 94526 |
| 2026-06-26 | 34.02 | $35.86 | 668300 |
| 2026-06-25 | 33.86 | $35.08 | 61906 |
| 2026-06-24 | 33.75 | $35.17 | 96200 |
| 2026-06-23 | 33.63 | $34.81 | 71615 |
| 2026-06-22 | 33.53 | $34.16 | 69248 |
| 2026-06-18 | 33.46 | $34.17 | 121700 |
| 2026-06-17 | 33.38 | $33.83 | 75831 |
| 2026-06-16 | 33.28 | $34.15 | 69600 |
| 2026-06-15 | 33.18 | $33.82 | 78500 |
| 2026-06-12 | 33.05 | $34.30 | 66600 |
| 2026-06-11 | 32.91 | $34.55 | 63149 |
| 2026-06-10 | 32.76 | $34.54 | 103045 |
| 2026-06-09 | 32.60 | $34.27 | 99500 |
| 2026-06-08 | 32.47 | $33.76 | 60700 |
| 2026-06-05 | 32.42 | $33.78 | 90211 |
| 2026-06-04 | 32.36 | $33.51 | 117100 |
| 2026-06-03 | 32.30 | $32.42 | 85813 |
| 2026-06-02 | 32.28 | $33.08 | 49536 |
| 2026-06-01 | 32.21 | $32.43 | 62019 |
| 2026-05-29 | 32.21 | $32.66 | 59811 |
| 2026-05-28 | 32.18 | $32.71 | 93101 |
| 2026-05-27 | 32.14 | $32.78 | 72200 |
| 2026-05-26 | 32.15 | $32.96 | 88023 |
| 2026-05-22 | 32.13 | $32.63 | 80732 |
| 2026-05-21 | 32.08 | $32.76 | 117241 |
| 2026-05-20 | 32.02 | $32.61 | 106632 |
| 2026-05-19 | 31.97 | $31.94 | 54628 |
| 2026-05-18 | 31.95 | $32.04 | 45900 |
| 2026-05-15 | 31.95 | $31.22 | 114200 |
| 2026-05-14 | 32.02 | $31.60 | 59919 |
| 2026-05-13 | 32.02 | $31.41 | 54900 |
| 2026-05-12 | 32.01 | $31.38 | 69806 |
| 2026-05-11 | 32.00 | $31.76 | 62220 |
| 2026-05-08 | 31.97 | $32.72 | 55500 |
| 2026-05-07 | 31.89 | $32.49 | 58913 |
| 2026-05-06 | 31.83 | $32.36 | 61323 |
| 2026-05-05 | 31.75 | $32.14 | 51100 |
| 2026-05-04 | 31.65 | $31.57 | 58700 |
| 2026-05-01 | 31.56 | $32.44 | 48830 |
| 2026-04-30 | 31.41 | $31.99 | 60451 |
| 2026-04-29 | 31.27 | $31.96 | 82232 |
| 2026-04-28 | 31.10 | $32.98 | 80223 |
| 2026-04-27 | 30.88 | $32.65 | 89421 |
| 2026-04-24 | 30.66 | $31.50 | 83700 |
| 2026-04-23 | 30.51 | $31.58 | 70216 |
| 2026-04-22 | 30.36 | $31.71 | 61702 |
| 2026-04-21 | 30.21 | $31.50 | 62109 |
| 2026-04-20 | 30.05 | $32.05 | 82203 |
| 2026-04-17 | 29.82 | $32.66 | 153100 |
| 2026-04-16 | 29.60 | $31.58 | 126924 |
| 2026-04-15 | 29.42 | $31.17 | 66549 |
| 2026-04-14 | 29.27 | $31.23 | 133900 |
| 2026-04-13 | 29.14 | $31.08 | 74346 |
| 2026-04-10 | 29.00 | $31.14 | 88643 |
| 2026-04-09 | 28.86 | $31.35 | 76800 |
| 2026-04-08 | 28.70 | $30.70 | 108900 |
| 2026-04-07 | 28.58 | $30.09 | 118500 |
| 2026-04-06 | 28.49 | $29.92 | 142900 |
| 2026-04-02 | 28.41 | $29.36 | 129312 |
| 2026-04-01 | 28.36 | $29.11 | 104924 |
| 2026-03-31 | 28.34 | $28.67 | 116900 |
| 2026-03-30 | 28.32 | $28.58 | 90800 |
| 2026-03-27 | 28.31 | $28.21 | 105416 |
| 2026-03-26 | 28.30 | $28.49 | 80838 |
| 2026-03-25 | 28.32 | $28.68 | 109046 |
| 2026-03-24 | 28.33 | $28.59 | 170444 |
| 2026-03-23 | 28.32 | $28.29 | 167800 |
| 2026-03-20 | 28.32 | $27.51 | 701300 |
| 2026-03-19 | 28.40 | $28.30 | 161792 |
| 2026-03-18 | 28.43 | $27.88 | 151313 |
| 2026-03-17 | 28.48 | $28.27 | 111400 |
| 2026-03-16 | 28.54 | $28.59 | 89700 |
| 2026-03-13 | 28.57 | $28.32 | 80403 |
| 2026-03-12 | 28.60 | $28.30 | 94319 |
| 2026-03-11 | 28.63 | $28.17 | 76400 |
| 2026-03-10 | 28.69 | $28.28 | 72905 |
| 2026-03-09 | 28.75 | $28.20 | 150747 |
| 2026-03-06 | 28.84 | $28.34 | 130327 |
| 2026-03-05 | 28.92 | $28.38 | 102047 |
| 2026-03-04 | 29.00 | $28.66 | 64500 |
| 2026-03-03 | 29.04 | $28.29 | 59900 |
| 2026-03-02 | 29.09 | $28.45 | 76216 |
| 2026-02-27 | 29.07 | $28.10 | 91104 |
| 2026-02-26 | 29.04 | $28.85 | 67407 |
| 2026-02-25 | 28.93 | $28.85 | 51427 |
| 2026-02-24 | 28.85 | $28.38 | 77117 |
| 2026-02-23 | 28.80 | $28.32 | 138533 |
| 2026-02-20 | 28.75 | $29.03 | 63504 |
| 2026-02-19 | 28.73 | $28.92 | 50841 |
| 2026-02-18 | 28.71 | $28.98 | 85940 |
| 2026-02-17 | 28.61 | $29.48 | 71448 |
| 2026-02-13 | 28.52 | $29.05 | 46414 |
| 2026-02-12 | 28.45 | $28.88 | 75800 |
| 2026-02-11 | 28.37 | $29.00 | 47817 |
| 2026-02-10 | 28.26 | $29.34 | 47500 |
| 2026-02-09 | 28.14 | $29.59 | 40400 |
| 2026-02-06 | 28.01 | $29.97 | 99451 |
| 2026-02-05 | 27.87 | $29.95 | 79816 |
| 2026-02-04 | 27.69 | $29.83 | 82200 |
| 2026-02-03 | 27.52 | $29.51 | 91700 |
| 2026-02-02 | 27.38 | $29.26 | 112423 |
| 2026-01-30 | 27.23 | $28.17 | 92122 |
| 2026-01-29 | 27.15 | $27.41 | 101100 |
| 2026-01-28 | 27.11 | $26.66 | 51600 |
| 2026-01-27 | 27.12 | $27.31 | 26646 |
| 2026-01-26 | 27.09 | $27.31 | 58700 |
| 2026-01-23 | 27.08 | $27.30 | 84430 |
| 2026-01-22 | 27.07 | $28.62 | 58546 |
| 2026-01-21 | 27.01 | $28.48 | 95500 |
| 2026-01-20 | 26.98 | $27.08 | 55044 |
| 2026-01-16 | 27.07 | $27.66 | 61102 |
| 2026-01-15 | 27.11 | $27.74 | 79600 |
| 2026-01-14 | 27.16 | $27.22 | 53800 |
| 2026-01-13 | 27.24 | $26.79 | 40240 |
| 2026-01-12 | 27.33 | $27.01 | 55600 |
| 2026-01-09 | 27.41 | $26.93 | 41000 |
| 2026-01-08 | 27.47 | $27.10 | 40222 |
| 2026-01-07 | 27.47 | $26.40 | 30325 |
| 2026-01-06 | 27.51 | $26.45 | 41100 |
| 2026-01-05 | 27.52 | $26.62 | 44821 |
| 2026-01-02 | 27.55 | $26.27 | 52300 |
| 2025-12-31 | 27.60 | $26.54 | 53239 |
| 2025-12-30 | 27.61 | $26.64 | 28734 |
| 2025-12-29 | 27.62 | $26.83 | 49536 |
| 2025-12-26 | 27.61 | $26.83 | 38400 |
| 2025-12-24 | 27.60 | $27.07 | 17200 |
| 2025-12-23 | 27.59 | $27.04 | 42539 |
| 2025-12-22 | 27.54 | $27.45 | 40930 |
| 2025-12-19 | 27.48 | $27.98 | 124000 |
| 2025-12-18 | 27.33 | $28.83 | 42624 |
| 2025-12-17 | 27.13 | $28.55 | 53128 |
| 2025-12-16 | 26.94 | $28.66 | 58409 |
| 2025-12-15 | 26.76 | $28.78 | 65544 |
| 2025-12-12 | 26.61 | $28.70 | 47810 |
| 2025-12-11 | 26.49 | $28.48 | 42131 |
| 2025-12-10 | 26.37 | $28.18 | 84600 |
| 2025-12-09 | 26.27 | $27.12 | 26424 |
| 2025-12-08 | 26.23 | $27.08 | 55706 |
| 2025-12-05 | 26.18 | $26.82 | 26400 |
| 2025-12-04 | 26.14 | $27.05 | 25900 |
| 2025-12-03 | 26.10 | $27.39 | 52500 |
| 2025-12-02 | 26.02 | $26.74 | 24328 |
| 2025-12-01 | 25.97 | $26.73 | 104144 |
| 2025-11-28 | 25.91 | $26.65 | 46500 |
| 2025-11-26 | 25.86 | $26.66 | 33930 |
| 2025-11-25 | 25.80 | $26.89 | 85600 |
| 2025-11-24 | 25.77 | $26.14 | 92400 |
| 2025-11-21 | 25.78 | $26.15 | 91300 |
| 2025-11-20 | 25.79 | $25.05 | 51648 |
| 2025-11-19 | 25.85 | $24.79 | 43306 |
| 2025-11-18 | 25.94 | $24.71 | 68200 |
| 2025-11-17 | 26.01 | $25.04 | 30608 |
| 2025-11-14 | 26.07 | $25.85 | 39500 |
| 2025-11-13 | 26.09 | $26.25 | 61017 |
| 2025-11-12 | 26.07 | $26.13 | 43637 |
| 2025-11-11 | 26.09 | $26.25 | 34000 |
| 2025-11-10 | 26.13 | $26.28 | 51321 |
| 2025-11-07 | 26.14 | $26.12 | 40600 |
| 2025-11-06 | 26.15 | $25.99 | 40500 |
| 2025-11-05 | 26.17 | $26.21 | 46401 |
| 2025-11-04 | 26.21 | $25.75 | 30800 |
| 2025-11-03 | 26.26 | $25.76 | 33800 |
| 2025-10-31 | 26.33 | $25.61 | 67200 |
| 2025-10-30 | 26.42 | $25.55 | 51710 |
| 2025-10-29 | 26.51 | $25.45 | 68604 |
| 2025-10-28 | 26.63 | $26.41 | 31500 |
| 2025-10-27 | 26.69 | $26.16 | 31200 |
| 2025-10-24 | 26.79 | $26.49 | 15034 |
| 2025-10-23 | 26.90 | $26.26 | 24200 |
| 2025-10-22 | 27.02 | $26.48 | 41845 |
| 2025-10-21 | 27.15 | $26.20 | 34100 |
| 2025-10-20 | 27.29 | $26.16 | 44646 |
| 2025-10-17 | 27.43 | $26.33 | 54600 |
| 2025-10-16 | 27.57 | $25.77 | 64400 |
| 2025-10-15 | 27.77 | $26.47 | 36600 |
| 2025-10-14 | 27.90 | $27.11 | 72200 |
| 2025-10-13 | 27.98 | $26.53 | 32400 |
| 2025-10-10 | 28.10 | $26.25 | 58200 |
| 2025-10-09 | 28.24 | $26.44 | 21700 |
| 2025-10-08 | 28.38 | $26.94 | 20202 |
| 2025-10-07 | 28.49 | $26.87 | 31100 |
| 2025-10-06 | 28.61 | $27.06 | 36021 |
| 2025-10-03 | 28.74 | $27.53 | 23316 |
| 2025-10-02 | 28.83 | $27.33 | 25300 |
| 2025-10-01 | 28.96 | $27.79 | 36337 |
| 2025-09-30 | 29.04 | $27.69 | 60400 |
| 2025-09-29 | 29.14 | $28.02 | 31246 |
| 2025-09-26 | 29.23 | $28.69 | 22000 |
| 2025-09-25 | 29.30 | $28.80 | 21419 |
| 2025-09-24 | 29.37 | $28.99 | 26903 |
| 2025-09-23 | 29.42 | $28.97 | 31708 |
| 2025-09-22 | 29.46 | $29.11 | 31638 |
| 2025-09-19 | 29.50 | $29.01 | 111100 |
| 2025-09-18 | 29.48 | $29.88 | 50800 |
| 2025-09-17 | 29.41 | $29.02 | 57000 |
| 2025-09-16 | 29.38 | $28.60 | 20226 |
| 2025-09-15 | 29.37 | $29.06 | 16500 |
| 2025-09-12 | 29.33 | $29.01 | 18400 |
| 2025-09-11 | 29.32 | $29.31 | 32344 |
| 2025-09-10 | 29.31 | $29.06 | 30700 |
| 2025-09-09 | 29.30 | $29.23 | 13000 |
| 2025-09-08 | 29.20 | $29.61 | 19900 |
| 2025-09-05 | 29.10 | $29.49 | 35900 |
| 2025-09-04 | 28.98 | $29.94 | 36323 |
| 2025-09-03 | 28.84 | $29.39 | 37939 |
| 2025-09-02 | 28.75 | $29.57 | 29031 |
| 2025-08-29 | 28.65 | $29.94 | 18211 |
| 2025-08-28 | 28.49 | $29.99 | 23538 |
| 2025-08-27 | 28.37 | $30.12 | 38500 |
| 2025-08-26 | 28.27 | $30.05 | 40118 |
| 2025-08-25 | 28.22 | $29.72 | 23648 |
| 2025-08-22 | 28.22 | $30.09 | 60900 |
| 2025-08-21 | 28.18 | $28.49 | 15228 |
| 2025-08-20 | 28.24 | $28.53 | 16600 |
| 2025-08-19 | 28.33 | $28.41 | 14422 |
| 2025-08-18 | 28.43 | $28.45 | 28200 |
| 2025-08-15 | 28.54 | $28.23 | 28506 |
| 2025-08-14 | 28.59 | $28.79 | 29320 |
| 2025-08-13 | 28.62 | $29.14 | 27528 |
| 2025-08-12 | 28.61 | $28.72 | 36636 |
| 2025-08-11 | 28.60 | $27.42 | 64208 |
| 2025-08-08 | 28.70 | $27.42 | 28800 |
| 2025-08-07 | 28.79 | $27.17 | 32436 |
| 2025-08-06 | 28.92 | $27.24 | 23626 |
| 2025-08-05 | 29.06 | $27.53 | 41800 |
| 2025-08-04 | 29.18 | $27.47 | 40700 |
| 2025-08-01 | 29.29 | $26.90 | 55500 |
| 2025-07-31 | 29.46 | $27.60 | 42400 |
| 2025-07-30 | 29.56 | $27.99 | 33923 |
| 2025-07-29 | 29.63 | $29.08 | 33032 |
| 2025-07-28 | 29.61 | $29.67 | 52100 |
| 2025-07-25 | 29.54 | $29.34 | 58700 |
| 2025-07-24 | 29.50 | $29.64 | 35432 |
| 2025-07-23 | 29.41 | $30.43 | 28700 |
| 2025-07-22 | 29.30 | $30.44 | 49624 |
| 2025-07-21 | 29.17 | $30.53 | 69243 |
| 2025-07-18 | 29.00 | $29.30 | 38000 |
| 2025-07-17 | 28.88 | $29.32 | 44445 |
| 2025-07-16 | 28.75 | $28.95 | 36300 |
| 2025-07-15 | 28.65 | $28.47 | 37510 |
| 2025-07-14 | 28.59 | $29.55 | 23048 |
| 2025-07-11 | 28.51 | $29.10 | 22100 |
| 2025-07-10 | 28.47 | $29.92 | 17327 |
| 2025-07-09 | 28.41 | $29.91 | 15504 |
| 2025-07-08 | 28.31 | $29.93 | 34237 |
| 2025-07-07 | 28.21 | $29.75 | 56100 |
| 2025-07-03 | 28.09 | $30.18 | 24000 |
| 2025-07-02 | 27.95 | $29.70 | 43800 |
| 2025-07-01 | 27.86 | $29.41 | 48300 |
| 2025-06-30 | 27.77 | $28.58 | 53700 |
| 2025-06-27 | 27.74 | $28.40 | 332903 |
| 2025-06-26 | 27.73 | $28.45 | 19100 |
| 2025-06-25 | 27.70 | $27.92 | 22200 |
| 2025-06-24 | 27.71 | $28.10 | 30400 |
| 2025-06-23 | 27.69 | $27.93 | 49115 |
| 2025-06-20 | 27.68 | $27.08 | 73800 |
| 2025-06-18 | 27.74 | $26.88 | 39025 |
| 2025-06-17 | 27.83 | $26.84 | 28602 |
| 2025-06-16 | 27.94 | $26.99 | 35200 |
| 2025-06-13 | 28.05 | $27.15 | 34139 |
| 2025-06-12 | 28.17 | $28.00 | 23500 |
| 2025-06-11 | 28.24 | $28.24 | 38500 |
| 2025-06-10 | 28.30 | $28.67 | 34305 |
| 2025-06-09 | 28.34 | $28.07 | 36300 |
| 2025-06-06 | 28.36 | $27.89 | 20648 |
| 2025-06-05 | 28.40 | $27.31 | 30744 |
| 2025-06-04 | 28.44 | $27.37 | 30300 |
| 2025-06-03 | 28.47 | $27.97 | 24500 |
| 2025-06-02 | 28.49 | $27.59 | 37400 |
| 2025-05-30 | 28.53 | $27.94 | 38176 |
| 2025-05-29 | 28.53 | $28.14 | 22109 |
| 2025-05-28 | 28.50 | $27.82 | 24342 |
| 2025-05-27 | 28.51 | $28.29 | 31300 |
| 2025-05-23 | 28.49 | $27.58 | 23504 |
| 2025-05-22 | 28.49 | $27.87 | 20735 |
| 2025-05-21 | 28.50 | $28.10 | 25009 |
| 2025-05-20 | 28.51 | $28.86 | 15302 |
| 2025-05-19 | 28.50 | $29.00 | 16500 |
| 2025-05-16 | 28.42 | $29.20 | 34801 |
| 2025-05-15 | 28.31 | $29.57 | 22659 |
| 2025-05-14 | 28.17 | $29.35 | 27757 |
| 2025-05-13 | 28.03 | $29.47 | 21940 |
| 2025-05-12 | 27.86 | $29.31 | 33900 |
| 2025-05-09 | 27.69 | $28.59 | 29538 |
| 2025-05-08 | 27.53 | $28.66 | 34344 |
| 2025-05-07 | 27.43 | $28.17 | 30900 |
| 2025-05-06 | 27.30 | $27.99 | 19620 |
| 2025-05-05 | 27.18 | $28.33 | 18900 |
| 2025-05-02 | 27.03 | $28.45 | 29421 |
| 2025-05-01 | 26.89 | $27.82 | 52724 |
| 2025-04-30 | 26.89 | $27.57 | 44200 |
| 2025-04-29 | 26.89 | $28.05 | 33400 |
| 2025-04-28 | 26.87 | $27.82 | 42149 |
| 2025-04-25 | 26.84 | $27.60 | 26600 |
| 2025-04-24 | 26.85 | $28.01 | 56117 |
| 2025-04-23 | 26.83 | $28.41 | 39000 |
| 2025-04-22 | 26.78 | $28.55 | 39902 |
| 2025-04-21 | 26.75 | $27.51 | 49315 |
| 2025-04-17 | 26.73 | $26.99 | 50700 |
| 2025-04-16 | 26.76 | $26.67 | 43300 |
| 2025-04-15 | 26.80 | $26.59 | 37300 |
| 2025-04-14 | 26.83 | $26.15 | 45800 |
| 2025-04-11 | 26.89 | $25.82 | 44402 |
| 2025-04-10 | 26.99 | $25.39 | 40500 |
| 2025-04-09 | 27.08 | $26.69 | 72949 |
| 2025-04-08 | 27.13 | $25.49 | 45638 |
| 2025-04-07 | 27.22 | $25.62 | 73830 |
| 2025-04-04 | 27.32 | $25.33 | 69700 |
| 2025-04-03 | 27.47 | $25.75 | 61241 |
| 2025-04-02 | 27.61 | $27.72 | 47100 |
| 2025-04-01 | 27.66 | $27.62 | 29905 |
| 2025-03-31 | 27.72 | $27.57 | 76337 |
| 2025-03-28 | 27.84 | $27.40 | 71000 |
| 2025-03-27 | 27.98 | $27.65 | 34849 |
| 2025-03-26 | 28.09 | $27.62 | 29700 |
| 2025-03-25 | 28.21 | $27.48 | 38900 |
| 2025-03-24 | 28.34 | $27.87 | 25600 |
| 2025-03-21 | 28.43 | $27.20 | 94417 |
| 2025-03-20 | 28.57 | $27.49 | 24020 |
| 2025-03-19 | 28.73 | $27.64 | 26200 |
| 2025-03-18 | 28.91 | $27.12 | 35735 |
| 2025-03-17 | 29.14 | $27.34 | 38300 |
| 2025-03-14 | 29.35 | $27.78 | 21222 |
| 2025-03-13 | 29.53 | $27.21 | 23200 |
| 2025-03-12 | 29.73 | $27.60 | 28200 |
| 2025-03-11 | 29.96 | $27.45 | 32216 |
| 2025-03-10 | 30.17 | $27.48 | 46014 |
| 2025-03-07 | 30.38 | $28.39 | 42730 |
| 2025-03-06 | 30.56 | $28.58 | 24432 |
| 2025-03-05 | 30.72 | $28.67 | 36442 |
| 2025-03-04 | 30.84 | $28.90 | 39800 |
| 2025-03-03 | 30.91 | $29.85 | 45015 |
| 2025-02-28 | 30.96 | $30.28 | 30200 |
| 2025-02-27 | 31.00 | $29.93 | 20325 |
| 2025-02-26 | 31.08 | $29.96 | 32100 |
| 2025-02-25 | 31.16 | $29.96 | 42300 |
| 2025-02-24 | 31.24 | $29.82 | 28600 |
| 2025-02-21 | 31.32 | $30.03 | 58500 |
| 2025-02-20 | 31.38 | $30.61 | 31309 |
| 2025-02-19 | 31.42 | $31.18 | 52214 |
| 2025-02-18 | 31.49 | $31.73 | 19400 |
| 2025-02-14 | 31.49 | $31.51 | 14800 |
| 2025-02-13 | 31.49 | $31.54 | 20400 |
| 2025-02-12 | 31.51 | $31.19 | 26705 |
| 2025-02-11 | 31.51 | $32.20 | 18200 |
| 2025-02-10 | 31.41 | $31.57 | 35208 |
| 2025-02-07 | 31.32 | $31.63 | 28000 |
| 2025-02-06 | 31.31 | $32.13 | 22725 |
| 2025-02-05 | 31.25 | $31.65 | 30810 |
| 2025-02-04 | 31.24 | $31.12 | 23145 |
| 2025-02-03 | 31.28 | $30.39 | 36200 |
| 2025-01-31 | 31.33 | $30.86 | 36243 |
| 2025-01-30 | 31.39 | $31.08 | 24140 |
| 2025-01-29 | 31.45 | $31.39 | 27800 |
| 2025-01-28 | 31.48 | $31.57 | 25900 |
| 2025-01-27 | 31.54 | $31.69 | 42500 |
| 2025-01-24 | 31.59 | $31.27 | 34700 |
| 2025-01-23 | 31.63 | $31.25 | 34000 |
| 2025-01-22 | 31.69 | $31.52 | 37419 |
| 2025-01-21 | 31.72 | $32.42 | 31200 |
| 2025-01-17 | 31.72 | $31.74 | 37932 |
| 2025-01-16 | 31.86 | $31.57 | 46512 |
| 2025-01-15 | 32.02 | $31.98 | 33300 |
| 2025-01-14 | 32.11 | $31.24 | 28641 |
| 2025-01-13 | 32.25 | $30.18 | 38288 |
| 2025-01-10 | 32.50 | $29.74 | 55718 |
| 2025-01-08 | 32.74 | $31.32 | 70834 |
| 2025-01-07 | 32.88 | $31.02 | 42900 |
| 2025-01-06 | 33.07 | $31.45 | 50900 |
| 2025-01-03 | 33.23 | $31.87 | 38700 |
| 2025-01-02 | 33.37 | $31.49 | 29814 |
| 2024-12-31 | 33.51 | $31.95 | 27300 |
| 2024-12-30 | 33.64 | $32.26 | 32400 |
| 2024-12-27 | 33.74 | $32.04 | 31200 |
| 2024-12-26 | 33.86 | $32.87 | 28200 |
| 2024-12-24 | 33.93 | $32.55 | 35600 |
| 2024-12-23 | 34.07 | $32.20 | 34522 |
| 2024-12-20 | 34.22 | $32.45 | 116234 |
| 2024-12-19 | 34.32 | $32.05 | 44917 |
| 2024-12-18 | 34.38 | $32.46 | 78036 |
| 2024-12-17 | 34.45 | $34.49 | 51800 |
| 2024-12-16 | 34.41 | $34.69 | 47600 |
| 2024-12-13 | 34.37 | $33.79 | 45200 |
| 2024-12-12 | 34.38 | $34.16 | 40300 |
| 2024-12-11 | 34.39 | $35.13 | 58200 |
| 2024-12-10 | 34.37 | $34.64 | 32100 |
| 2024-12-09 | 34.41 | $34.07 | 37200 |
| 2024-12-06 | 34.41 | $34.76 | 24900 |
| 2024-12-05 | 34.33 | $34.65 | 30500 |
| 2024-12-04 | 34.32 | $34.77 | 30500 |
| 2024-12-03 | 34.10 | $34.23 | 29316 |
| 2024-12-02 | 33.86 | $34.51 | 39700 |
| 2024-11-29 | 33.62 | $34.34 | 29712 |
| 2024-11-27 | 33.38 | $34.41 | 26339 |
| 2024-11-26 | 33.18 | $34.31 | 33400 |
| 2024-11-25 | 32.99 | $35.27 | 73524 |
| 2024-11-22 | 32.76 | $35.25 | 43500 |
| 2024-11-21 | 32.48 | $34.32 | 37800 |
| 2024-11-20 | 32.27 | $33.43 | 29700 |
| 2024-11-19 | 32.12 | $33.79 | 29900 |
| 2024-11-18 | 31.96 | $33.65 | 28300 |
| 2024-11-15 | 31.79 | $33.91 | 35122 |
| 2024-11-14 | 31.68 | $34.06 | 34000 |
| 2024-11-13 | 31.60 | $34.22 | 50145 |
| 2024-11-12 | 31.47 | $34.81 | 61700 |
| 2024-11-11 | 31.28 | $35.43 | 57500 |
| 2024-11-08 | 31.04 | $34.03 | 48210 |
| 2024-11-07 | 30.86 | $33.13 | 57200 |
| 2024-11-06 | 30.67 | $34.60 | 161141 |
| 2024-11-05 | 30.39 | $30.31 | 23800 |
| 2024-11-04 | 30.33 | $29.48 | 22839 |
| 2024-11-01 | 30.32 | $29.70 | 39300 |
| 2024-10-31 | 30.30 | $29.58 | 22143 |
| 2024-10-30 | 30.27 | $30.26 | 29143 |
| 2024-10-29 | 30.21 | $30.59 | 23100 |
| 2024-10-28 | 30.16 | $30.55 | 34705 |
| 2024-10-25 | 30.16 | $29.67 | 30812 |
| 2024-10-24 | 30.16 | $30.14 | 24300 |
| 2024-10-23 | 30.13 | $30.52 | 23100 |
| 2024-10-22 | 30.10 | $30.62 | 22600 |
| 2024-10-21 | 30.07 | $30.14 | 30900 |
| 2024-10-18 | 30.09 | $31.75 | 29244 |
| 2024-10-17 | 30.03 | $32.41 | 56969 |
| 2024-10-16 | 30.00 | $31.71 | 46520 |
| 2024-10-15 | 29.98 | $31.03 | 47700 |
| 2024-10-14 | 29.98 | $30.64 | 23900 |
| 2024-10-11 | 30.00 | $30.39 | 30500 |
| 2024-10-10 | 30.02 | $29.24 | 17307 |
| 2024-10-09 | 30.04 | $29.15 | 27803 |
| 2024-10-08 | 30.05 | $29.09 | 15731 |
| 2024-10-07 | 30.08 | $29.19 | 31113 |
| 2024-10-04 | 30.10 | $29.30 | 24339 |
| 2024-10-03 | 30.10 | $28.95 | 22337 |
| 2024-10-02 | 30.15 | $29.06 | 35706 |
| 2024-10-01 | 30.20 | $29.59 | 42833 |
| 2024-09-30 | 30.23 | $30.62 | 53031 |
| 2024-09-27 | 30.23 | $29.69 | 37800 |
| 2024-09-26 | 30.28 | $29.49 | 57622 |
| 2024-09-25 | 30.33 | $29.86 | 25200 |
| 2024-09-24 | 30.33 | $30.18 | 18400 |
| 2024-09-23 | 30.31 | $30.51 | 34028 |
| 2024-09-20 | 30.27 | $30.53 | 161539 |
| 2024-09-19 | 30.13 | $31.81 | 47320 |
| 2024-09-18 | 29.93 | $31.20 | 59101 |
| 2024-09-17 | 29.75 | $31.10 | 37925 |
| 2024-09-16 | 29.59 | $31.07 | 27816 |
| 2024-09-13 | 29.43 | $30.76 | 28700 |
| 2024-09-12 | 29.26 | $29.64 | 20700 |
| 2024-09-11 | 29.12 | $29.45 | 28500 |
| 2024-09-10 | 29.01 | $29.66 | 24600 |
| 2024-09-09 | 28.86 | $29.46 | 23607 |
| 2024-09-06 | 28.74 | $29.40 | 23500 |
| 2024-09-05 | 28.64 | $29.89 | 27021 |
| 2024-09-04 | 28.49 | $30.07 | 28000 |
| 2024-09-03 | 28.34 | $30.24 | 25600 |
| 2024-08-30 | 28.19 | $30.65 | 37200 |
| 2024-08-29 | 28.08 | $30.60 | 26328 |
| 2024-08-28 | 28.03 | $30.60 | 36300 |
| 2024-08-27 | 28.08 | $29.80 | 34300 |
| 2024-08-26 | 28.20 | $29.80 | 50600 |
| 2024-08-23 | 28.28 | $29.67 | 47744 |
| 2024-08-22 | 28.39 | $27.69 | 94900 |
| 2024-08-21 | 28.54 | $27.79 | 19200 |
| 2024-08-20 | 28.68 | $27.61 | 61100 |
| 2024-08-19 | 28.86 | $28.00 | 53000 |
| 2024-08-16 | 29.01 | $27.88 | 25546 |
| 2024-08-15 | 29.10 | $27.29 | 49028 |
| 2024-08-14 | 29.17 | $26.86 | 23505 |
| 2024-08-13 | 29.26 | $27.21 | 44826 |
| 2024-08-12 | 29.33 | $26.72 | 33800 |
| 2024-08-09 | 29.42 | $27.08 | 34830 |
| 2024-08-08 | 29.47 | $27.26 | 30206 |
| 2024-08-07 | 29.50 | $26.91 | 27835 |
| 2024-08-06 | 29.47 | $27.15 | 27600 |
| 2024-08-05 | 29.43 | $27.17 | 71143 |
| 2024-08-02 | 29.37 | $28.53 | 43200 |
| 2024-08-01 | 29.21 | $29.66 | 103806 |
| 2024-07-31 | 29.03 | $31.61 | 67827 |
| 2024-07-30 | 28.76 | $32.10 | 60200 |
| 2024-07-29 | 28.44 | $31.31 | 72105 |
| 2024-07-26 | 28.20 | $31.97 | 77009 |
| 2024-07-25 | 27.88 | $30.78 | 95000 |
| 2024-07-24 | 27.59 | $30.49 | 85800 |
| 2024-07-23 | 27.30 | $31.13 | 132603 |
| 2024-07-22 | 26.99 | $31.03 | 123701 |
| 2024-07-19 | 26.68 | $29.66 | 65220 |
| 2024-07-18 | 26.42 | $28.72 | 100000 |
| 2024-07-17 | 26.23 | $28.69 | 131025 |
| 2024-07-16 | 26.02 | $28.58 | 116038 |
| 2024-07-15 | 25.79 | $28.50 | 81800 |
| 2024-07-12 | 25.57 | $28.07 | 38907 |
| 2024-07-11 | 25.41 | $27.91 | 158100 |
| 2024-07-10 | 25.21 | $26.40 | 30800 |
| 2024-07-09 | 25.08 | $26.20 | 10846 |
| 2024-07-08 | 24.98 | $25.96 | 12400 |
| 2024-07-05 | 24.89 | $25.48 | 20330 |
| 2024-07-03 | 24.83 | $25.95 | 10030 |
| 2024-07-02 | 24.73 | $26.26 | 14301 |
| 2024-07-01 | 24.63 | $25.78 | 23700 |
| 2024-06-28 | 24.58 | $26.40 | 319834 |
| 2024-06-27 | 24.49 | $25.58 | 19829 |
| 2024-06-26 | 24.41 | $25.02 | 34600 |
| 2024-06-25 | 24.39 | $24.69 | 8806 |
| 2024-06-24 | 24.40 | $24.98 | 11600 |
| 2024-06-21 | 24.38 | $24.76 | 65300 |
| 2024-06-20 | 24.40 | $24.56 | 13300 |
| 2024-06-18 | 24.45 | $24.87 | 15200 |
| 2024-06-17 | 24.47 | $24.53 | 33800 |
| 2024-06-14 | 24.54 | $23.98 | 22200 |
| 2024-06-13 | 24.63 | $24.07 | 10726 |
| 2024-06-12 | 24.70 | $24.73 | 21700 |
| 2024-06-11 | 24.73 | $23.90 | 13211 |
| 2024-06-10 | 24.78 | $23.81 | 9615 |
| 2024-06-07 | 24.86 | $24.20 | 11800 |
| 2024-06-06 | 24.92 | $24.30 | 10447 |
| 2024-06-05 | 24.95 | $24.30 | 12900 |
| 2024-06-04 | 24.97 | $23.94 | 9937 |
| 2024-06-03 | 25.02 | $24.29 | 13338 |
| 2024-05-31 | 25.05 | $24.65 | 52400 |
| 2024-05-30 | 25.05 | $24.67 | 14936 |
| 2024-05-29 | 25.03 | $24.01 | 53643 |
| 2024-05-28 | 24.98 | $24.54 | 15800 |
| 2024-05-24 | 24.93 | $24.98 | 17993 |
| 2024-05-23 | 24.88 | $24.43 | 29700 |
| 2024-05-22 | 24.86 | $25.30 | 16436 |
| 2024-05-21 | 24.81 | $25.55 | 12000 |
| 2024-05-20 | 24.75 | $25.23 | 11008 |
| 2024-05-17 | 24.70 | $25.84 | 17644 |
| 2024-05-16 | 24.60 | $25.78 | 24700 |
| 2024-05-15 | 24.44 | $25.49 | 24600 |
| 2024-05-14 | 24.30 | $25.31 | 13413 |
| 2024-05-13 | 24.17 | $25.00 | 10338 |
| 2024-05-10 | 24.06 | $25.37 | 12533 |
| 2024-05-09 | 23.93 | $25.37 | 24523 |
| 2024-05-08 | 23.82 | $24.98 | 16633 |
| 2024-05-07 | 23.71 | $24.69 | 19000 |
| 2024-05-06 | 23.69 | $24.92 | 25700 |
| 2024-05-03 | 23.64 | $24.90 | 19111 |
| 2024-05-02 | 23.58 | $24.61 | 25100 |
| 2024-05-01 | 23.55 | $24.25 | 20902 |
| 2024-04-30 | 23.50 | $22.98 | 24400 |
| 2024-04-29 | 23.53 | $23.61 | 12600 |
| 2024-04-26 | 23.55 | $24.07 | 10901 |
| 2024-04-25 | 23.59 | $23.85 | 24338 |
| 2024-04-24 | 23.63 | $24.33 | 15200 |
| 2024-04-23 | 23.61 | $24.42 | 11500 |
| 2024-04-22 | 23.57 | $24.27 | 19831 |
| 2024-04-19 | 23.55 | $23.72 | 21200 |
| 2024-04-18 | 23.57 | $22.65 | 24810 |
| 2024-04-17 | 23.64 | $22.64 | 12815 |
| 2024-04-16 | 23.67 | $22.71 | 20000 |
| 2024-04-15 | 23.69 | $22.91 | 8800 |
| 2024-04-12 | 23.74 | $22.77 | 7600 |
| 2024-04-11 | 23.75 | $23.08 | 18900 |
| 2024-04-10 | 23.80 | $22.90 | 39200 |
| 2024-04-09 | 23.85 | $24.28 | 12629 |
| 2024-04-08 | 23.83 | $23.80 | 8200 |
| 2024-04-05 | 23.87 | $23.73 | 9300 |
| 2024-04-04 | 23.90 | $23.94 | 28323 |
| 2024-04-03 | 23.91 | $23.42 | 18100 |
| 2024-04-02 | 23.94 | $23.46 | 21600 |
| 2024-04-01 | 23.95 | $23.96 | 10133 |
| 2024-03-28 | 23.95 | $24.96 | 49701 |
| 2024-03-27 | 23.92 | $24.68 | 19838 |
| 2024-03-26 | 23.88 | $23.80 | 15720 |
| 2024-03-25 | 23.89 | $23.62 | 7100 |
| 2024-03-22 | 23.90 | $23.93 | 10823 |
| 2024-03-21 | 23.91 | $24.16 | 44715 |
| 2024-03-20 | 23.89 | $24.10 | 12803 |
| 2024-03-19 | 23.88 | $23.20 | 11949 |
| 2024-03-18 | 23.93 | $23.00 | 15715 |
| 2024-03-15 | 23.99 | $23.96 | 78400 |
| 2024-03-14 | 24.03 | $23.03 | 20700 |
| 2024-03-13 | 24.06 | $24.06 | 16800 |
| 2024-03-12 | 24.01 | $23.86 | 11820 |
| 2024-03-11 | 24.04 | $24.02 | 36039 |
| 2024-03-08 | 24.03 | $24.48 | 10100 |
| 2024-03-07 | 23.97 | $24.30 | 17402 |
| 2024-03-06 | 23.89 | $24.22 | 11020 |
| 2024-03-05 | 23.84 | $23.92 | 8700 |
| 2024-03-04 | 23.82 | $23.80 | 13700 |
| 2024-03-01 | 23.79 | $23.93 | 10200 |
| 2024-02-29 | 23.80 | $24.30 | 16100 |
| 2024-02-28 | 23.78 | $23.82 | 10300 |
| 2024-02-27 | 23.85 | $24.00 | 12300 |
| 2024-02-26 | 23.93 | $23.93 | 9800 |
| 2024-02-23 | 23.95 | $24.18 | 12200 |
| 2024-02-22 | 23.97 | $23.66 | 21800 |
| 2024-02-21 | 24.00 | $23.87 | 15100 |
| 2024-02-20 | 24.00 | $24.31 | 16900 |
| 2024-02-16 | 24.01 | $24.22 | 22000 |
| 2024-02-15 | 24.00 | $24.72 | 27200 |
| 2024-02-14 | 23.92 | $23.53 | 22500 |
| 2024-02-13 | 23.90 | $23.03 | 39429 |
| 2024-02-12 | 23.88 | $24.48 | 32100 |
| 2024-02-09 | 23.83 | $23.89 | 47200 |
| 2024-02-08 | 23.81 | $23.20 | 13600 |
| 2024-02-07 | 23.84 | $22.79 | 29426 |
| 2024-02-06 | 23.87 | $23.25 | 21418 |
| 2024-02-05 | 23.89 | $23.42 | 19500 |
| 2024-02-02 | 23.89 | $23.31 | 30806 |
| 2024-02-01 | 23.90 | $24.11 | 19360 |
| 2024-01-31 | 23.86 | $23.90 | 23100 |
| 2024-01-30 | 23.88 | $25.28 | 7500 |
| 2024-01-29 | 23.82 | $25.43 | 24500 |
| 2024-01-26 | 23.79 | $24.48 | 17300 |
| 2024-01-25 | 23.80 | $24.55 | 25000 |
| 2024-01-24 | 23.82 | $24.26 | 20900 |
| 2024-01-23 | 23.85 | $23.78 | 19200 |
| 2024-01-22 | 23.88 | $24.66 | 20100 |
| 2024-01-19 | 23.86 | $23.95 | 24403 |
| 2024-01-18 | 23.90 | $23.16 | 13445 |
| 2024-01-17 | 23.93 | $23.02 | 14400 |
| 2024-01-16 | 24.05 | $22.72 | 16949 |
| 2024-01-12 | 24.15 | $23.36 | 18600 |
| 2024-01-11 | 24.17 | $23.61 | 22914 |
| 2024-01-10 | 24.10 | $23.68 | 24400 |
| 2024-01-09 | 24.02 | $23.51 | 29900 |
| 2024-01-08 | 23.94 | $23.56 | 17511 |
| 2024-01-05 | 23.86 | $23.55 | 69400 |
| 2024-01-04 | 23.75 | $23.34 | 23914 |
| 2024-01-03 | 23.67 | $23.41 | 28604 |
| 2024-01-02 | 23.59 | $24.32 | 49305 |
| 2023-12-29 | 23.45 | $24.02 | 25400 |
| 2023-12-28 | 23.25 | $24.76 | 28704 |
| 2023-12-27 | 23.06 | $24.80 | 25500 |
| 2023-12-26 | 22.85 | $25.01 | 44400 |
| 2023-12-22 | 22.65 | $24.74 | 49842 |
| 2023-12-21 | 22.48 | $24.48 | 20221 |
| 2023-12-20 | 22.30 | $24.23 | 45600 |
| 2023-12-19 | 22.13 | $24.72 | 59600 |
| 2023-12-18 | 21.95 | $23.85 | 51600 |
| 2023-12-15 | 21.84 | $25.40 | 177900 |
| 2023-12-14 | 21.63 | $24.74 | 59720 |
| 2023-12-13 | 21.47 | $23.66 | 87236 |
| 2023-12-12 | 21.39 | $22.12 | 38600 |
| 2023-12-11 | 21.29 | $22.10 | 40149 |
| 2023-12-08 | 21.20 | $22.06 | 19445 |
| 2023-12-07 | 21.10 | $21.96 | 13840 |
| 2023-12-06 | 21.02 | $21.33 | 34141 |
| 2023-12-05 | 21.01 | $21.70 | 16222 |
| 2023-12-04 | 20.97 | $21.89 | 32900 |
| 2023-12-01 | 20.94 | $21.52 | 40912 |
| 2023-11-30 | 20.91 | $19.98 | 63900 |
| 2023-11-29 | 20.92 | $20.97 | 15100 |
| 2023-11-28 | 20.88 | $20.51 | 14648 |
| 2023-11-27 | 20.85 | $21.02 | 12149 |
| 2023-11-24 | 20.78 | $21.34 | 26000 |
| 2023-11-22 | 20.71 | $20.97 | 10200 |
| 2023-11-21 | 20.64 | $20.67 | 11000 |
| 2023-11-20 | 20.59 | $21.30 | 8700 |
| 2023-11-17 | 20.49 | $21.48 | 34433 |
| 2023-11-16 | 20.39 | $21.21 | 10600 |
| 2023-11-15 | 20.31 | $21.67 | 22000 |
| 2023-11-14 | 20.23 | $21.95 | 66700 |
| 2023-11-13 | 20.15 | $20.10 | 15444 |
| 2023-11-10 | 20.15 | $20.27 | 25800 |
| 2023-11-09 | 20.13 | $20.15 | 10400 |
| 2023-11-08 | 20.13 | $20.30 | 26200 |
| 2023-11-07 | 20.12 | $21.10 | 11735 |
| 2023-11-06 | 20.06 | $21.06 | 12925 |
| 2023-11-03 | 20.00 | $21.32 | 30416 |
| 2023-11-02 | 19.94 | $20.92 | 31706 |
| 2023-11-01 | 19.90 | $20.15 | 27300 |
| 2023-10-31 | 19.87 | $20.04 | 21900 |
| 2023-10-30 | 19.82 | $19.97 | 12900 |
| 2023-10-27 | 19.79 | $19.56 | 10107 |
| 2023-10-26 | 19.80 | $20.10 | 18500 |
| 2023-10-25 | 19.78 | $19.51 | 12000 |
| 2023-10-24 | 19.78 | $19.72 | 20545 |
| 2023-10-23 | 19.76 | $19.29 | 13939 |
| 2023-10-20 | 19.78 | $19.47 | 31800 |
| 2023-10-19 | 19.78 | $19.62 | 18000 |
| 2023-10-18 | 19.77 | $20.03 | 16900 |
| 2023-10-17 | 19.74 | $20.35 | 52500 |
| 2023-10-16 | 19.69 | $20.05 | 39549 |
| 2023-10-13 | 19.66 | $19.98 | 12626 |
| 2023-10-12 | 19.63 | $20.07 | 16046 |
| 2023-10-11 | 19.64 | $20.08 | 12741 |
| 2023-10-10 | 19.61 | $19.90 | 19749 |
| 2023-10-09 | 19.61 | $19.87 | 21845 |
| 2023-10-06 | 19.61 | $20.16 | 16727 |
| 2023-10-05 | 19.59 | $20.03 | 43500 |
| 2023-10-04 | 19.56 | $19.54 | 19530 |
| 2023-10-03 | 19.57 | $19.13 | 18513 |
| 2023-10-02 | 19.62 | $19.39 | 12400 |
| 2023-09-29 | 19.64 | $19.68 | 19826 |
| 2023-09-28 | 19.63 | $19.65 | 14909 |
| 2023-09-27 | 19.63 | $19.56 | 18548 |
| 2023-09-26 | 19.66 | $19.42 | 14002 |
| 2023-09-25 | 19.68 | $19.67 | 12400 |
| 2023-09-22 | 19.69 | $19.32 | 13400 |
| 2023-09-21 | 19.70 | $19.60 | 22400 |
| 2023-09-20 | 19.70 | $19.38 | 33217 |
| 2023-09-19 | 19.70 | $19.36 | 33704 |
| 2023-09-18 | 19.72 | $19.48 | 22000 |
| 2023-09-15 | 19.70 | $19.40 | 128100 |
| 2023-09-14 | 19.73 | $20.12 | 15500 |
| 2023-09-13 | 19.73 | $19.53 | 19528 |
| 2023-09-12 | 19.79 | $19.87 | 20800 |
| 2023-09-11 | 19.86 | $19.82 | 18143 |
| 2023-09-08 | 19.98 | $19.77 | 15722 |
| 2023-09-07 | 20.09 | $19.47 | 91439 |
| 2023-09-06 | 20.20 | $19.82 | 21300 |
| 2023-09-05 | 20.30 | $20.02 | 20800 |
| 2023-09-01 | 20.38 | $19.84 | 18300 |
| 2023-08-31 | 20.46 | $19.50 | 28104 |
| 2023-08-30 | 20.55 | $19.67 | 11100 |
| 2023-08-29 | 20.64 | $20.11 | 10300 |
| 2023-08-28 | 20.72 | $19.87 | 9700 |
| 2023-08-25 | 20.80 | $19.75 | 7730 |
| 2023-08-24 | 20.87 | $19.55 | 19900 |
| 2023-08-23 | 20.97 | $19.65 | 12800 |
| 2023-08-22 | 21.05 | $19.34 | 10700 |
| 2023-08-21 | 21.10 | $19.72 | 19500 |
| 2023-08-18 | 21.11 | $19.21 | 77300 |
| 2023-08-17 | 21.15 | $19.93 | 30807 |
| 2023-08-16 | 21.16 | $20.10 | 22348 |
| 2023-08-15 | 21.15 | $20.71 | 11000 |
| 2023-08-14 | 21.10 | $21.39 | 14234 |
| 2023-08-11 | 20.97 | $22.16 | 17101 |
| 2023-08-10 | 20.81 | $21.92 | 19033 |
| 2023-08-09 | 20.65 | $21.67 | 21200 |
| 2023-08-08 | 20.51 | $21.91 | 19502 |
| 2023-08-07 | 20.33 | $21.66 | 8615 |
| 2023-08-04 | 20.16 | $21.30 | 12804 |
| 2023-08-03 | 20.00 | $21.40 | 12300 |
| 2023-08-02 | 19.80 | $21.49 | 13700 |
| 2023-08-01 | 19.62 | $21.65 | 11500 |
| 2023-07-31 | 19.44 | $21.44 | 19700 |
| 2023-07-28 | 19.26 | $21.18 | 21700 |
| 2023-07-27 | 19.11 | $21.64 | 21100 |
| 2023-07-26 | 18.92 | $21.25 | 27900 |
| 2023-07-25 | 18.76 | $20.19 | 17200 |
| 2023-07-24 | 18.66 | $20.04 | 20829 |
| 2023-07-21 | 18.56 | $20.04 | 43104 |
| 2023-07-20 | 18.45 | $20.01 | 41120 |
| 2023-07-19 | 18.36 | $19.96 | 11247 |
| 2023-07-18 | 18.28 | $19.64 | 25641 |
| 2023-07-17 | 18.23 | $18.93 | 15600 |
| 2023-07-14 | 18.24 | $18.82 | 13523 |
| 2023-07-13 | 18.22 | $18.75 | 13917 |
| 2023-07-12 | 18.25 | $18.92 | 17000 |
| 2023-07-11 | 18.24 | $18.38 | 9900 |
| 2023-07-10 | 18.26 | $18.10 | 15200 |
| 2023-07-07 | 18.30 | $18.11 | 61649 |
| 2023-07-06 | 18.37 | $17.45 | 15700 |
| 2023-07-05 | 18.42 | $17.86 | 13200 |
| 2023-07-03 | 18.40 | $18.10 | 5700 |
| 2023-06-30 | 18.39 | $17.89 | 28400 |
| 2023-06-29 | 18.32 | $18.13 | 11642 |
| 2023-06-28 | 18.23 | $17.77 | 10800 |
| 2023-06-27 | 18.18 | $18.10 | 14429 |
| 2023-06-26 | 18.11 | $18.15 | 21815 |
| 2023-06-23 | 18.03 | $18.12 | 219900 |
| 2023-06-22 | 17.96 | $17.87 | 14902 |
| 2023-06-21 | 17.91 | $18.22 | 19014 |
| 2023-06-20 | 17.81 | $18.38 | 18235 |
| 2023-06-16 | 17.69 | $18.60 | 68414 |
| 2023-06-15 | 17.59 | $19.08 | 26500 |
| 2023-06-14 | 17.46 | $18.51 | 23828 |
| 2023-06-13 | 17.32 | $19.16 | 36900 |
| 2023-06-12 | 17.14 | $18.74 | 30700 |
| 2023-06-09 | 16.97 | $18.81 | 12138 |
| 2023-06-08 | 16.78 | $18.95 | 23700 |
| 2023-06-07 | 16.58 | $19.58 | 69000 |
| 2023-06-06 | 16.34 | $18.41 | 37942 |
| 2023-06-05 | 16.15 | $17.48 | 15000 |
| 2023-06-02 | 16.03 | $17.78 | 38900 |
| 2023-06-01 | 15.85 | $16.52 | 14941 |
| 2023-05-31 | 15.77 | $16.43 | 38200 |
| 2023-05-30 | 15.70 | $16.79 | 13314 |
| 2023-05-26 | 15.66 | $16.67 | 13200 |
| 2023-05-25 | 15.64 | $16.58 | 18600 |
| 2023-05-24 | 15.62 | $16.70 | 39043 |
| 2023-05-23 | 15.58 | $16.73 | 19641 |
| 2023-05-22 | 15.54 | $16.25 | 19123 |
| 2023-05-19 | 15.53 | $16.03 | 27639 |
| 2023-05-18 | 15.54 | $16.64 | 27200 |
| 2023-05-17 | 15.52 | $16.42 | 31822 |
| 2023-05-16 | 15.53 | $15.70 | 30412 |
| 2023-05-15 | 15.56 | $15.63 | 20000 |
| 2023-05-12 | 15.60 | $15.30 | 24300 |
| 2023-05-11 | 15.63 | $14.95 | 20742 |
| 2023-05-10 | 15.70 | $14.94 | 27730 |
| 2023-05-09 | 15.78 | $14.75 | 22500 |
| 2023-05-08 | 15.87 | $14.76 | 32800 |
| 2023-05-05 | 15.96 | $14.96 | 43140 |
| 2023-05-04 | 16.02 | $14.30 | 69210 |
| 2023-05-03 | 16.10 | $14.93 | 36226 |
| 2023-05-02 | 16.17 | $14.96 | 75224 |
| 2023-05-01 | 16.28 | $15.93 | 70700 |
| 2023-04-28 | 16.34 | $16.35 | 21000 |
| 2023-04-27 | 16.35 | $16.21 | 22100 |
| 2023-04-26 | 16.39 | $15.90 | 47309 |
| 2023-04-25 | 16.44 | $15.80 | 10823 |
| 2023-04-24 | 16.51 | $16.12 | 17202 |
| 2023-04-21 | 16.55 | $16.30 | 27149 |
| 2023-04-20 | 16.56 | $16.23 | 20200 |
| 2023-04-19 | 16.59 | $16.54 | 12637 |
| 2023-04-18 | 16.64 | $16.26 | 29409 |
| 2023-04-17 | 16.68 | $16.45 | 16900 |
| 2023-04-14 | 16.69 | $15.97 | 24431 |
| 2023-04-13 | 16.78 | $16.36 | 17322 |
| 2023-04-12 | 16.82 | $16.42 | 26800 |
| 2023-04-11 | 16.86 | $16.59 | 25800 |
| 2023-04-10 | 16.85 | $16.55 | 36623 |
| 2023-04-06 | 16.90 | $16.23 | 28000 |
| 2023-04-05 | 16.99 | $15.95 | 40900 |
| 2023-04-04 | 17.15 | $16.36 | 30004 |
| 2023-04-03 | 17.31 | $17.05 | 46611 |
| 2023-03-31 | 17.45 | $17.09 | 97028 |
| 2023-03-30 | 17.60 | $16.60 | 11600 |
| 2023-03-29 | 17.78 | $17.06 | 28510 |
| 2023-03-28 | 17.93 | $16.92 | 17615 |
| 2023-03-27 | 18.09 | $17.13 | 20300 |
| 2023-03-24 | 18.25 | $16.87 | 26800 |
| 2023-03-23 | 18.43 | $16.48 | 51000 |
| 2023-03-22 | 18.62 | $16.95 | 32400 |
| 2023-03-21 | 18.80 | $17.57 | 28937 |
| 2023-03-20 | 18.93 | $16.92 | 32700 |
| 2023-03-17 | 19.11 | $16.82 | 79802 |
| 2023-03-16 | 19.28 | $17.66 | 40400 |
| 2023-03-15 | 19.43 | $17.21 | 27138 |
| 2023-03-14 | 19.58 | $17.17 | 67100 |
| 2023-03-13 | 19.75 | $16.45 | 92515 |
| 2023-03-10 | 19.94 | $17.49 | 127032 |
| 2023-03-09 | 20.07 | $18.01 | 41100 |
| 2023-03-08 | 20.18 | $19.26 | 20992 |
| 2023-03-07 | 20.25 | $19.47 | 22715 |
| 2023-03-06 | 20.29 | $19.81 | 58724 |
| 2023-03-03 | 20.33 | $20.20 | 19300 |
| 2023-03-02 | 20.36 | $20.05 | 19100 |
| 2023-03-01 | 20.37 | $20.20 | 19500 |
| 2023-02-28 | 20.37 | $20.17 | 63429 |
| 2023-02-27 | 20.36 | $20.30 | 20246 |
| 2023-02-24 | 20.33 | $20.35 | 23609 |
| 2023-02-23 | 20.30 | $20.42 | 23712 |
| 2023-02-22 | 20.27 | $20.39 | 27803 |
| 2023-02-21 | 20.26 | $20.30 | 27109 |
| 2023-02-17 | 20.29 | $20.44 | 35527 |
| 2023-02-16 | 20.31 | $20.34 | 17800 |
| 2023-02-15 | 20.32 | $20.51 | 28816 |
| 2023-02-14 | 20.31 | $20.25 | 14510 |
| 2023-02-13 | 20.35 | $20.54 | 21700 |
| 2023-02-10 | 20.39 | $20.25 | 20300 |
| 2023-02-09 | 20.43 | $20.04 | 15900 |
| 2023-02-08 | 20.48 | $20.33 | 21000 |
| 2023-02-07 | 20.52 | $20.59 | 14800 |
| 2023-02-06 | 20.53 | $20.33 | 19100 |
| 2023-02-03 | 20.58 | $20.56 | 41143 |
| 2023-02-02 | 20.59 | $20.81 | 31600 |
| 2023-02-01 | 20.59 | $20.31 | 32737 |
| 2023-01-31 | 20.65 | $20.22 | 26600 |
| 2023-01-30 | 20.72 | $19.82 | 18800 |
| 2023-01-27 | 20.82 | $19.73 | 23629 |
| 2023-01-26 | 20.92 | $19.76 | 18600 |
| 2023-01-25 | 21.00 | $19.91 | 31600 |
| 2023-01-24 | 21.08 | $20.24 | 25829 |
| 2023-01-23 | 21.14 | $20.87 | 31407 |
| 2023-01-20 | 21.17 | $20.78 | 28800 |
| 2023-01-19 | 21.18 | $20.51 | 17700 |
| 2023-01-18 | 21.22 | $20.41 | 41936 |
| 2023-01-17 | 21.25 | $21.02 | 12100 |
| 2023-01-13 | 21.26 | $21.24 | 19905 |
| 2023-01-12 | 21.29 | $21.07 | 20731 |
| 2023-01-11 | 21.34 | $20.99 | 33625 |
| 2023-01-10 | 21.39 | $21.19 | 27600 |
| 2023-01-09 | 21.43 | $20.91 | 22104 |
| 2023-01-06 | 21.48 | $21.29 | 29409 |
| 2023-01-05 | 21.50 | $20.68 | 28500 |
| 2023-01-04 | 21.55 | $20.89 | 37610 |
| 2023-01-03 | 21.58 | $21.49 | 36400 |
| 2022-12-30 | 21.61 | $21.63 | 27600 |
| 2022-12-29 | 21.64 | $21.87 | 18400 |
| 2022-12-28 | 21.67 | $21.55 | 25729 |
| 2022-12-27 | 21.68 | $21.45 | 18737 |
| 2022-12-23 | 21.70 | $21.57 | 13448 |
| 2022-12-22 | 21.75 | $21.39 | 21530 |
| 2022-12-21 | 21.82 | $21.44 | 24734 |
| 2022-12-20 | 21.89 | $21.10 | 34900 |
| 2022-12-19 | 21.98 | $21.16 | 39700 |
| 2022-12-16 | 22.05 | $21.16 | 145700 |
| 2022-12-15 | 22.12 | $21.09 | 50111 |
| 2022-12-14 | 22.21 | $21.89 | 43618 |
| 2022-12-13 | 22.27 | $22.12 | 69300 |
| 2022-12-12 | 22.30 | $21.91 | 24600 |
| 2022-12-09 | 22.38 | $21.91 | 17902 |
| 2022-12-08 | 22.47 | $22.05 | 30900 |
| 2022-12-07 | 22.47 | $21.69 | 30325 |
| 2022-12-06 | 22.50 | $21.58 | 39300 |
| 2022-12-05 | 22.52 | $21.59 | 36716 |
| 2022-12-02 | 22.53 | $22.12 | 25600 |
| 2022-12-01 | 22.49 | $22.18 | 30806 |
| 2022-11-30 | 22.46 | $22.50 | 385049 |
| 2022-11-29 | 22.43 | $21.71 | 36300 |
| 2022-11-28 | 22.46 | $21.80 | 23836 |
| 2022-11-25 | 22.48 | $22.64 | 13433 |
| 2022-11-23 | 22.45 | $22.67 | 26100 |
| 2022-11-22 | 22.41 | $22.91 | 27010 |
| 2022-11-21 | 22.35 | $22.88 | 40600 |
| 2022-11-18 | 22.29 | $22.54 | 46800 |
| 2022-11-17 | 22.27 | $22.59 | 29726 |
| 2022-11-16 | 22.23 | $22.89 | 36600 |
| 2022-11-15 | 22.20 | $23.07 | 33000 |
| 2022-11-14 | 22.16 | $22.85 | 51518 |
| 2022-11-11 | 22.13 | $23.33 | 61905 |
| 2022-11-10 | 22.04 | $23.89 | 94800 |
| 2022-11-09 | 21.90 | $22.04 | 31742 |
| 2022-11-08 | 21.78 | $22.22 | 40302 |
| 2022-11-07 | 21.66 | $21.94 | 32800 |
| 2022-11-04 | 21.56 | $21.88 | 33109 |
| 2022-11-03 | 21.44 | $21.34 | 31800 |
| 2022-11-02 | 21.37 | $21.55 | 40500 |
| 2022-11-01 | 21.32 | $21.86 | 27726 |
| 2022-10-31 | 21.25 | $22.25 | 33917 |
| 2022-10-28 | 21.15 | $22.30 | 34414 |
| 2022-10-27 | 21.01 | $21.95 | 34500 |
| 2022-10-26 | 20.90 | $21.96 | 36400 |
| 2022-10-25 | 20.81 | $21.72 | 40400 |
| 2022-10-24 | 20.71 | $21.64 | 32438 |
| 2022-10-21 | 20.62 | $22.13 | 35429 |
| 2022-10-20 | 20.51 | $21.77 | 20600 |
| 2022-10-19 | 20.41 | $22.38 | 31900 |
| 2022-10-18 | 20.31 | $22.19 | 26616 |
| 2022-10-17 | 20.22 | $22.18 | 33000 |
| 2022-10-14 | 20.12 | $21.51 | 33422 |
| 2022-10-13 | 20.04 | $21.16 | 29515 |
| 2022-10-12 | 19.98 | $19.65 | 26000 |
| 2022-10-11 | 19.97 | $19.85 | 29100 |
| 2022-10-10 | 19.96 | $19.93 | 20321 |
| 2022-10-07 | 19.98 | $19.45 | 28400 |
| 2022-10-06 | 20.01 | $20.01 | 11800 |
| 2022-10-05 | 20.00 | $20.44 | 20416 |
| 2022-10-04 | 19.97 | $20.56 | 32700 |
| 2022-10-03 | 19.90 | $20.14 | 26314 |
| 2022-09-30 | 19.86 | $19.64 | 33400 |
| 2022-09-29 | 19.86 | $19.77 | 18645 |
| 2022-09-28 | 19.87 | $20.11 | 29100 |
| 2022-09-27 | 19.87 | $19.67 | 16000 |
| 2022-09-26 | 19.89 | $19.91 | 23900 |
| 2022-09-23 | 19.92 | $19.80 | 26527 |
| 2022-09-22 | 19.99 | $19.92 | 13842 |
| 2022-09-21 | 20.02 | $20.31 | 37500 |
| 2022-09-20 | 20.05 | $20.37 | 24344 |
| 2022-09-19 | 20.09 | $20.20 | 18900 |
| 2022-09-16 | 20.19 | $19.96 | 56246 |
| 2022-09-15 | 20.32 | $19.83 | 16440 |
| 2022-09-14 | 20.42 | $19.57 | 30700 |
| 2022-09-13 | 20.55 | $19.67 | 30300 |
| 2022-09-12 | 20.66 | $20.27 | 14500 |
| 2022-09-09 | 20.71 | $20.08 | 14900 |
| 2022-09-08 | 20.74 | $19.87 | 13302 |
| 2022-09-07 | 20.76 | $19.70 | 26724 |
| 2022-09-06 | 20.78 | $19.15 | 29200 |
| 2022-09-02 | 20.82 | $19.34 | 43700 |
| 2022-09-01 | 20.86 | $19.66 | 39148 |
| 2022-08-31 | 20.89 | $19.99 | 25017 |
| 2022-08-30 | 20.91 | $20.17 | 13225 |
| 2022-08-29 | 20.92 | $20.03 | 9600 |
| 2022-08-26 | 20.96 | $20.44 | 12800 |
| 2022-08-25 | 20.97 | $21.20 | 15800 |
| 2022-08-24 | 20.95 | $20.65 | 18627 |
| 2022-08-23 | 20.97 | $20.86 | 14900 |
| 2022-08-22 | 20.97 | $21.20 | 15700 |
| 2022-08-19 | 20.94 | $22.20 | 66100 |
| 2022-08-18 | 20.86 | $22.54 | 33800 |
| 2022-08-17 | 20.80 | $21.84 | 17200 |
| 2022-08-16 | 20.78 | $22.19 | 24828 |
| 2022-08-15 | 20.74 | $21.83 | 22626 |
| 2022-08-12 | 20.68 | $21.21 | 31032 |
| 2022-08-11 | 20.66 | $20.77 | 33300 |
| 2022-08-10 | 20.63 | $20.28 | 31804 |
| 2022-08-09 | 20.62 | $20.06 | 11700 |
| 2022-08-08 | 20.65 | $20.03 | 24900 |
| 2022-08-05 | 20.67 | $20.11 | 15539 |
| 2022-08-04 | 20.70 | $20.18 | 15800 |
| 2022-08-03 | 20.74 | $20.47 | 17640 |
| 2022-08-02 | 20.76 | $20.37 | 21419 |
| 2022-08-01 | 20.79 | $20.69 | 30100 |
| 2022-07-29 | 20.78 | $20.71 | 21628 |
| 2022-07-28 | 20.76 | $20.72 | 21500 |
| 2022-07-27 | 20.74 | $21.10 | 25836 |
| 2022-07-26 | 20.70 | $20.81 | 16000 |
| 2022-07-25 | 20.67 | $20.75 | 23746 |
| 2022-07-22 | 20.71 | $20.55 | 40100 |
| 2022-07-21 | 20.68 | $21.27 | 18348 |
| 2022-07-20 | 20.60 | $21.45 | 21430 |
| 2022-07-19 | 20.53 | $21.46 | 30712 |
| 2022-07-18 | 20.45 | $20.67 | 34139 |
| 2022-07-15 | 20.39 | $20.71 | 32500 |
| 2022-07-14 | 20.34 | $20.11 | 24002 |
| 2022-07-13 | 20.30 | $20.11 | 24806 |
| 2022-07-12 | 20.23 | $20.63 | 19300 |
| 2022-07-11 | 20.16 | $20.54 | 18400 |
| 2022-07-08 | 20.12 | $20.72 | 14600 |
| 2022-07-07 | 20.09 | $20.91 | 30103 |
| 2022-07-06 | 20.08 | $20.91 | 21337 |
| 2022-07-05 | 20.05 | $20.97 | 50300 |
| 2022-07-01 | 20.03 | $20.52 | 33200 |
| 2022-06-30 | 20.04 | $20.31 | 21600 |
| 2022-06-29 | 20.04 | $20.23 | 25400 |
| 2022-06-28 | 20.04 | $20.33 | 28210 |
| 2022-06-27 | 20.06 | $20.32 | 52400 |
| 2022-06-24 | 20.06 | $21.45 | 207900 |
| 2022-06-23 | 20.00 | $19.94 | 35500 |
| 2022-06-22 | 20.01 | $19.77 | 49500 |
| 2022-06-21 | 20.02 | $20.00 | 34300 |
| 2022-06-17 | 20.02 | $19.86 | 85000 |
| 2022-06-16 | 20.01 | $19.50 | 60509 |
| 2022-06-15 | 20.03 | $19.64 | 53632 |
| 2022-06-14 | 20.06 | $19.30 | 43344 |
| 2022-06-13 | 20.09 | $18.80 | 72000 |
| 2022-06-10 | 20.15 | $19.20 | 35504 |
| 2022-06-09 | 20.20 | $19.81 | 28700 |
| 2022-06-08 | 20.22 | $20.10 | 27200 |
| 2022-06-07 | 20.22 | $20.65 | 39000 |
| 2022-06-06 | 20.19 | $20.36 | 38800 |
| 2022-06-03 | 20.18 | $20.47 | 22200 |
| 2022-06-02 | 20.16 | $20.71 | 33700 |
| 2022-06-01 | 20.16 | $20.29 | 31600 |
| 2022-05-31 | 20.17 | $20.31 | 44400 |
| 2022-05-27 | 20.18 | $20.74 | 32800 |
| 2022-05-26 | 20.16 | $20.37 | 23233 |
| 2022-05-25 | 20.20 | $20.18 | 34732 |
| 2022-05-24 | 20.23 | $20.18 | 44500 |
| 2022-05-23 | 20.27 | $19.99 | 21411 |
| 2022-05-20 | 20.36 | $19.89 | 47500 |
| 2022-05-19 | 20.47 | $19.69 | 54410 |
| 2022-05-18 | 20.60 | $19.99 | 52908 |
| 2022-05-17 | 20.73 | $20.24 | 112200 |
| 2022-05-16 | 20.83 | $19.88 | 32119 |
| 2022-05-13 | 20.92 | $19.86 | 51200 |
| 2022-05-12 | 21.01 | $20.30 | 66400 |
| 2022-05-11 | 21.08 | $20.13 | 41000 |
| 2022-05-10 | 21.14 | $20.10 | 76900 |
| 2022-05-09 | 21.20 | $20.08 | 65700 |
| 2022-05-06 | 21.28 | $20.12 | 42900 |
| 2022-05-05 | 21.39 | $20.06 | 40300 |
| 2022-05-04 | 21.52 | $20.76 | 39100 |
| 2022-05-03 | 21.64 | $20.51 | 28533 |
| 2022-05-02 | 21.78 | $20.56 | 55900 |
| 2022-04-29 | 21.91 | $20.38 | 38500 |
| 2022-04-28 | 22.07 | $21.03 | 35811 |
| 2022-04-27 | 22.20 | $20.85 | 47800 |
| 2022-04-26 | 22.38 | $21.04 | 44500 |
| 2022-04-25 | 22.54 | $21.76 | 40035 |
| 2022-04-22 | 22.67 | $22.01 | 17402 |
| 2022-04-21 | 22.76 | $22.32 | 34001 |
| 2022-04-20 | 22.82 | $22.52 | 23800 |
| 2022-04-19 | 22.93 | $22.36 | 28838 |
| 2022-04-18 | 23.02 | $21.72 | 28932 |
| 2022-04-14 | 23.15 | $21.56 | 24116 |
| 2022-04-13 | 23.27 | $21.70 | 30900 |
| 2022-04-12 | 23.39 | $21.29 | 32300 |
| 2022-04-11 | 23.51 | $21.28 | 79200 |
| 2022-04-08 | 23.58 | $21.68 | 32112 |
| 2022-04-07 | 23.62 | $22.36 | 17030 |
| 2022-04-06 | 23.65 | $22.67 | 33000 |
| 2022-04-05 | 23.68 | $23.12 | 22500 |
| 2022-04-04 | 23.65 | $23.30 | 22900 |
| 2022-04-01 | 23.63 | $23.29 | 27300 |
| 2022-03-31 | 23.66 | $23.48 | 24543 |
| 2022-03-30 | 23.71 | $23.76 | 17500 |
| 2022-03-29 | 23.75 | $24.39 | 19554 |
| 2022-03-28 | 23.70 | $24.14 | 13100 |
| 2022-03-25 | 23.71 | $24.36 | 17504 |
| 2022-03-24 | 23.73 | $23.97 | 18313 |
| 2022-03-23 | 23.73 | $23.51 | 20600 |
| 2022-03-22 | 23.77 | $24.61 | 26142 |
| 2022-03-21 | 23.80 | $24.14 | 36600 |
| 2022-03-18 | 23.85 | $24.39 | 87515 |
| 2022-03-17 | 23.89 | $23.99 | 15300 |
| 2022-03-16 | 23.96 | $24.12 | 21619 |
| 2022-03-15 | 24.02 | $23.64 | 34800 |
| 2022-03-14 | 24.09 | $22.63 | 11399 |
| 2022-03-11 | 24.21 | $22.58 | 9700 |
| 2022-03-10 | 24.34 | $22.81 | 22724 |
| 2022-03-09 | 24.45 | $23.34 | 13000 |
| 2022-03-08 | 24.57 | $22.55 | 15403 |
| 2022-03-07 | 24.69 | $22.99 | 23311 |
| 2022-03-04 | 24.78 | $23.76 | 18318 |
| 2022-03-03 | 24.82 | $24.48 | 16500 |
| 2022-03-02 | 24.84 | $24.57 | 25204 |
| 2022-03-01 | 24.86 | $23.42 | 47700 |
| 2022-02-28 | 24.98 | $24.31 | 28900 |
| 2022-02-25 | 25.03 | $24.83 | 19500 |
| 2022-02-24 | 25.06 | $24.01 | 33300 |
| 2022-02-23 | 25.15 | $24.26 | 15436 |
| 2022-02-22 | 25.26 | $25.11 | 22100 |
| 2022-02-18 | 25.32 | $25.30 | 25200 |
| 2022-02-17 | 25.32 | $25.01 | 18121 |
| 2022-02-16 | 25.37 | $25.38 | 7319 |
| 2022-02-15 | 25.43 | $25.41 | 25200 |
| 2022-02-14 | 25.52 | $25.01 | 11700 |
| 2022-02-11 | 25.67 | $25.11 | 22710 |
| 2022-02-10 | 25.81 | $25.11 | 34400 |
| 2022-02-09 | 25.94 | $25.03 | 34200 |
| 2022-02-08 | 26.10 | $25.79 | 26000 |
| 2022-02-07 | 26.24 | $24.87 | 27503 |
| 2022-02-04 | 26.46 | $24.86 | 23632 |
| 2022-02-03 | 26.67 | $24.58 | 45043 |
| 2022-02-02 | 26.83 | $24.73 | 30200 |
| 2022-02-01 | 27.02 | $25.03 | 52118 |
| 2022-01-31 | 27.17 | $25.79 | 26800 |
| 2022-01-28 | 27.25 | $25.42 | 23200 |
| 2022-01-27 | 27.38 | $25.40 | 17300 |
| 2022-01-26 | 27.50 | $25.72 | 32700 |
| 2022-01-25 | 27.59 | $26.52 | 36200 |
| 2022-01-24 | 27.65 | $26.35 | 48616 |
| 2022-01-21 | 27.71 | $25.36 | 38500 |
| 2022-01-20 | 27.81 | $25.92 | 22918 |
| 2022-01-19 | 27.79 | $26.52 | 29620 |
| 2022-01-18 | 27.81 | $27.24 | 17907 |
| 2022-01-14 | 27.83 | $27.98 | 27900 |
| 2022-01-13 | 27.83 | $27.91 | 15940 |
| 2022-01-12 | 27.83 | $27.78 | 23500 |
| 2022-01-11 | 27.82 | $28.26 | 13311 |
| 2022-01-10 | 27.80 | $28.65 | 26732 |
| 2022-01-07 | 27.76 | $29.25 | 15200 |
| 2022-01-06 | 27.69 | $29.04 | 27134 |
| 2022-01-05 | 27.70 | $27.80 | 30412 |
| 2022-01-04 | 27.74 | $28.54 | 26600 |
| 2022-01-03 | 27.72 | $27.89 | 23512 |
| 2021-12-31 | 27.74 | $27.53 | 12400 |
| 2021-12-30 | 27.78 | $27.85 | 19128 |
| 2021-12-29 | 27.76 | $27.84 | 22621 |
| 2021-12-28 | 27.71 | $27.59 | 15343 |
| 2021-12-27 | 27.68 | $27.69 | 22043 |
| 2021-12-23 | 27.69 | $27.61 | 13200 |
| 2021-12-22 | 27.74 | $27.36 | 32721 |
| 2021-12-21 | 27.82 | $25.43 | 124000 |
| 2021-12-20 | 27.95 | $26.94 | 35723 |
| 2021-12-17 | 27.96 | $27.57 | 134000 |
| 2021-12-16 | 27.95 | $28.05 | 27900 |
| 2021-12-15 | 27.91 | $27.99 | 29943 |
| 2021-12-14 | 27.87 | $27.56 | 49247 |
| 2021-12-13 | 27.85 | $27.75 | 20613 |
| 2021-12-10 | 27.80 | $27.98 | 19716 |
| 2021-12-09 | 27.75 | $27.88 | 22400 |
| 2021-12-08 | 27.68 | $29.20 | 38341 |
| 2021-12-07 | 27.54 | $28.57 | 40800 |
| 2021-12-06 | 27.41 | $28.07 | 25800 |
| 2021-12-03 | 27.30 | $28.25 | 41200 |
| 2021-12-02 | 27.14 | $28.46 | 48700 |
| 2021-12-01 | 26.95 | $27.41 | 44313 |
| 2021-11-30 | 26.77 | $26.90 | 31700 |
| 2021-11-29 | 26.60 | $26.97 | 42148 |
| 2021-11-26 | 26.42 | $27.82 | 40400 |
| 2021-11-24 | 26.19 | $28.60 | 46115 |
| 2021-11-23 | 25.90 | $29.00 | 53727 |
| 2021-11-22 | 25.58 | $27.98 | 39100 |
| 2021-11-19 | 25.31 | $27.18 | 33400 |
| 2021-11-18 | 25.08 | $27.41 | 34700 |
| 2021-11-17 | 24.80 | $27.22 | 28800 |
| 2021-11-16 | 24.53 | $27.26 | 40000 |
| 2021-11-15 | 24.25 | $27.06 | 26941 |
| 2021-11-12 | 23.98 | $26.81 | 24400 |
| 2021-11-11 | 23.71 | $26.91 | 38341 |
| 2021-11-10 | 23.43 | $26.58 | 58739 |
| 2021-11-09 | 23.16 | $26.32 | 39441 |
| 2021-11-08 | 22.92 | $25.89 | 18600 |
| 2021-11-05 | 22.70 | $25.96 | 41332 |
| 2021-11-04 | 22.48 | $24.99 | 37626 |
| 2021-11-03 | 22.31 | $24.77 | 72400 |
| 2021-11-02 | 22.13 | $23.76 | 21800 |
| 2021-11-01 | 22.00 | $23.42 | 22300 |
| 2021-10-29 | 21.88 | $23.50 | 18300 |
| 2021-10-28 | 21.76 | $23.22 | 9928 |
| 2021-10-27 | 21.64 | $22.82 | 30200 |
| 2021-10-26 | 21.56 | $22.52 | 27520 |
| 2021-10-25 | 21.47 | $22.56 | 19736 |
| 2021-10-22 | 21.42 | $22.60 | 58512 |
| 2021-10-21 | 21.33 | $21.84 | 14222 |
| 2021-10-20 | 21.28 | $21.72 | 10900 |
| 2021-10-19 | 21.20 | $21.73 | 10400 |
| 2021-10-18 | 21.09 | $21.60 | 12928 |
| 2021-10-15 | 20.99 | $21.50 | 38716 |
| 2021-10-14 | 20.93 | $21.36 | 12500 |
| 2021-10-13 | 20.85 | $21.19 | 9100 |
| 2021-10-12 | 20.77 | $21.46 | 70300 |
| 2021-10-11 | 20.67 | $21.44 | 12200 |
| 2021-10-08 | 20.59 | $21.57 | 9300 |
| 2021-10-07 | 20.51 | $21.55 | 28643 |
| 2021-10-06 | 20.43 | $21.18 | 12100 |
| 2021-10-05 | 20.38 | $21.25 | 12700 |
| 2021-10-04 | 20.34 | $20.91 | 15300 |
| 2021-10-01 | 20.33 | $21.08 | 20900 |
| 2021-09-30 | 20.31 | $20.97 | 18440 |
| 2021-09-29 | 20.28 | $21.24 | 11603 |
| 2021-09-28 | 20.26 | $20.74 | 25500 |
| 2021-09-27 | 20.25 | $21.55 | 30400 |
| 2021-09-24 | 20.24 | $20.80 | 21305 |
| 2021-09-23 | 20.24 | $20.75 | 15900 |
| 2021-09-22 | 20.27 | $20.03 | 15045 |
| 2021-09-21 | 20.31 | $19.63 | 17200 |
| 2021-09-20 | 20.38 | $19.66 | 27405 |
| 2021-09-17 | 20.44 | $20.28 | 145009 |
| 2021-09-16 | 20.47 | $19.64 | 24448 |
| 2021-09-15 | 20.53 | $19.59 | 35100 |
| 2021-09-14 | 20.61 | $19.46 | 28000 |
| 2021-09-13 | 20.71 | $19.94 | 19400 |
| 2021-09-10 | 20.78 | $19.90 | 24309 |
| 2021-09-09 | 20.88 | $19.96 | 35700 |
| 2021-09-08 | 20.97 | $20.26 | 24000 |
| 2021-09-07 | 21.02 | $20.44 | 27440 |
| 2021-09-03 | 21.05 | $20.58 | 14700 |
| 2021-09-02 | 21.06 | $20.68 | 11400 |
| 2021-09-01 | 21.07 | $20.54 | 14425 |
| 2021-08-31 | 21.05 | $20.71 | 21315 |
| 2021-08-30 | 21.02 | $20.68 | 25705 |
| 2021-08-27 | 20.98 | $21.17 | 32952 |
| 2021-08-26 | 20.92 | $20.85 | 33924 |
| 2021-08-25 | 20.89 | $21.44 | 30200 |
| 2021-08-24 | 20.79 | $20.78 | 27500 |
| 2021-08-23 | 20.72 | $20.96 | 24030 |
| 2021-08-20 | 20.61 | $20.91 | 18915 |
| 2021-08-19 | 20.47 | $20.98 | 20000 |
| 2021-08-18 | 20.33 | $20.86 | 19900 |
| 2021-08-17 | 20.20 | $21.13 | 15323 |
| 2021-08-16 | 20.04 | $21.33 | 8800 |
| 2021-08-13 | 19.85 | $21.39 | 20209 |
| 2021-08-12 | 19.67 | $22.04 | 84600 |
| 2021-08-11 | 19.47 | $21.65 | 35900 |
| 2021-08-10 | 19.29 | $21.19 | 24632 |
| 2021-08-09 | 19.12 | $21.03 | 14548 |
| 2021-08-06 | 18.96 | $20.86 | 44400 |
| 2021-08-05 | 18.81 | $20.84 | 69114 |
| 2021-08-04 | 18.63 | $20.20 | 26500 |
| 2021-08-03 | 18.50 | $20.08 | 21520 |
| 2021-08-02 | 18.37 | $19.97 | 30642 |
| 2021-07-30 | 18.26 | $19.97 | 34400 |
| 2021-07-29 | 18.17 | $20.09 | 49319 |
| 2021-07-28 | 18.04 | $19.48 | 34243 |
| 2021-07-27 | 17.94 | $19.38 | 48300 |
| 2021-07-26 | 17.87 | $18.72 | 25200 |
| 2021-07-23 | 17.81 | $18.29 | 15500 |
| 2021-07-22 | 17.81 | $18.06 | 20003 |
| 2021-07-21 | 17.82 | $18.21 | 19942 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.54
2026-07-17
Close Price
$36.38
Vol: 64644
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.51
Average
24.79
Maximum
35.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.54 | $36.38 | 64644 |
| 2026-07-16 | 35.45 | $37.07 | 73014 |
| 2026-07-15 | 35.28 | $35.83 | 72700 |
| 2026-07-14 | 35.22 | $35.37 | 79700 |
| 2026-07-13 | 35.21 | $35.70 | 52563 |
| 2026-07-10 | 35.16 | $35.60 | 84900 |
| 2026-07-09 | 35.11 | $35.54 | 69631 |
| 2026-07-08 | 35.07 | $35.03 | 62722 |
| 2026-07-07 | 35.07 | $35.93 | 64548 |
| 2026-07-06 | 34.98 | $36.53 | 75215 |
| 2026-07-02 | 34.82 | $36.26 | 91121 |
| 2026-07-01 | 34.66 | $36.89 | 70314 |
| 2026-06-30 | 34.43 | $35.89 | 62513 |
| 2026-06-29 | 34.28 | $35.69 | 94526 |
| 2026-06-26 | 34.13 | $35.86 | 668300 |
| 2026-06-25 | 33.94 | $35.08 | 61906 |
| 2026-06-24 | 33.83 | $35.17 | 96200 |
| 2026-06-23 | 33.68 | $34.81 | 71615 |
| 2026-06-22 | 33.56 | $34.16 | 69248 |
| 2026-06-18 | 33.50 | $34.17 | 121700 |
| 2026-06-17 | 33.43 | $33.83 | 75831 |
| 2026-06-16 | 33.39 | $34.15 | 69600 |
| 2026-06-15 | 33.31 | $33.82 | 78500 |
| 2026-06-12 | 33.26 | $34.30 | 66600 |
| 2026-06-11 | 33.15 | $34.55 | 63149 |
| 2026-06-10 | 33.00 | $34.54 | 103045 |
| 2026-06-09 | 32.84 | $34.27 | 99500 |
| 2026-06-08 | 32.69 | $33.76 | 60700 |
| 2026-06-05 | 32.57 | $33.78 | 90211 |
| 2026-06-04 | 32.45 | $33.51 | 117100 |
| 2026-06-03 | 32.33 | $32.42 | 85813 |
| 2026-06-02 | 32.32 | $33.08 | 49536 |
| 2026-06-01 | 32.24 | $32.43 | 62019 |
| 2026-05-29 | 32.23 | $32.66 | 59811 |
| 2026-05-28 | 32.18 | $32.71 | 93101 |
| 2026-05-27 | 32.12 | $32.78 | 72200 |
| 2026-05-26 | 32.05 | $32.96 | 88023 |
| 2026-05-22 | 31.96 | $32.63 | 80732 |
| 2026-05-21 | 31.89 | $32.76 | 117241 |
| 2026-05-20 | 31.80 | $32.61 | 106632 |
| 2026-05-19 | 31.71 | $31.94 | 54628 |
| 2026-05-18 | 31.69 | $32.04 | 45900 |
| 2026-05-15 | 31.65 | $31.22 | 114200 |
| 2026-05-14 | 31.70 | $31.60 | 59919 |
| 2026-05-13 | 31.71 | $31.41 | 54900 |
| 2026-05-12 | 31.74 | $31.38 | 69806 |
| 2026-05-11 | 31.77 | $31.76 | 62220 |
| 2026-05-08 | 31.78 | $32.72 | 55500 |
| 2026-05-07 | 31.68 | $32.49 | 58913 |
| 2026-05-06 | 31.59 | $32.36 | 61323 |
| 2026-05-05 | 31.51 | $32.14 | 51100 |
| 2026-05-04 | 31.44 | $31.57 | 58700 |
| 2026-05-01 | 31.43 | $32.44 | 48830 |
| 2026-04-30 | 31.32 | $31.99 | 60451 |
| 2026-04-29 | 31.25 | $31.96 | 82232 |
| 2026-04-28 | 31.18 | $32.98 | 80223 |
| 2026-04-27 | 30.99 | $32.65 | 89421 |
| 2026-04-24 | 30.82 | $31.50 | 83700 |
| 2026-04-23 | 30.74 | $31.58 | 70216 |
| 2026-04-22 | 30.66 | $31.71 | 61702 |
| 2026-04-21 | 30.55 | $31.50 | 62109 |
| 2026-04-20 | 30.45 | $32.05 | 82203 |
| 2026-04-17 | 30.28 | $32.66 | 153100 |
| 2026-04-16 | 30.03 | $31.58 | 126924 |
| 2026-04-15 | 29.86 | $31.17 | 66549 |
| 2026-04-14 | 29.72 | $31.23 | 133900 |
| 2026-04-13 | 29.57 | $31.08 | 74346 |
| 2026-04-10 | 29.41 | $31.14 | 88643 |
| 2026-04-09 | 29.22 | $31.35 | 76800 |
| 2026-04-08 | 29.00 | $30.70 | 108900 |
| 2026-04-07 | 28.82 | $30.09 | 118500 |
| 2026-04-06 | 28.69 | $29.92 | 142900 |
| 2026-04-02 | 28.56 | $29.36 | 129312 |
| 2026-04-01 | 28.47 | $29.11 | 104924 |
| 2026-03-31 | 28.41 | $28.67 | 116900 |
| 2026-03-30 | 28.38 | $28.58 | 90800 |
| 2026-03-27 | 28.36 | $28.21 | 105416 |
| 2026-03-26 | 28.37 | $28.49 | 80838 |
| 2026-03-25 | 28.36 | $28.68 | 109046 |
| 2026-03-24 | 28.33 | $28.59 | 170444 |
| 2026-03-23 | 28.30 | $28.29 | 167800 |
| 2026-03-20 | 28.30 | $27.51 | 701300 |
| 2026-03-19 | 28.38 | $28.30 | 161792 |
| 2026-03-18 | 28.39 | $27.88 | 151313 |
| 2026-03-17 | 28.44 | $28.27 | 111400 |
| 2026-03-16 | 28.46 | $28.59 | 89700 |
| 2026-03-13 | 28.45 | $28.32 | 80403 |
| 2026-03-12 | 28.46 | $28.30 | 94319 |
| 2026-03-11 | 28.48 | $28.17 | 76400 |
| 2026-03-10 | 28.51 | $28.28 | 72905 |
| 2026-03-09 | 28.54 | $28.20 | 150747 |
| 2026-03-06 | 28.57 | $28.34 | 130327 |
| 2026-03-05 | 28.60 | $28.38 | 102047 |
| 2026-03-04 | 28.62 | $28.66 | 64500 |
| 2026-03-03 | 28.62 | $28.29 | 59900 |
| 2026-03-02 | 28.65 | $28.45 | 76216 |
| 2026-02-27 | 28.67 | $28.10 | 91104 |
| 2026-02-26 | 28.73 | $28.85 | 67407 |
| 2026-02-25 | 28.72 | $28.85 | 51427 |
| 2026-02-24 | 28.71 | $28.38 | 77117 |
| 2026-02-23 | 28.74 | $28.32 | 138533 |
| 2026-02-20 | 28.79 | $29.03 | 63504 |
| 2026-02-19 | 28.76 | $28.92 | 50841 |
| 2026-02-18 | 28.74 | $28.98 | 85940 |
| 2026-02-17 | 28.72 | $29.48 | 71448 |
| 2026-02-13 | 28.64 | $29.05 | 46414 |
| 2026-02-12 | 28.60 | $28.88 | 75800 |
| 2026-02-11 | 28.57 | $29.00 | 47817 |
| 2026-02-10 | 28.52 | $29.34 | 47500 |
| 2026-02-09 | 28.43 | $29.59 | 40400 |
| 2026-02-06 | 28.31 | $29.97 | 99451 |
| 2026-02-05 | 28.14 | $29.95 | 79816 |
| 2026-02-04 | 27.95 | $29.83 | 82200 |
| 2026-02-03 | 27.75 | $29.51 | 91700 |
| 2026-02-02 | 27.56 | $29.26 | 112423 |
| 2026-01-30 | 27.39 | $28.17 | 92122 |
| 2026-01-29 | 27.30 | $27.41 | 101100 |
| 2026-01-28 | 27.29 | $26.66 | 51600 |
| 2026-01-27 | 27.36 | $27.31 | 26646 |
| 2026-01-26 | 27.36 | $27.31 | 58700 |
| 2026-01-23 | 27.37 | $27.30 | 84430 |
| 2026-01-22 | 27.38 | $28.62 | 58546 |
| 2026-01-21 | 27.25 | $28.48 | 95500 |
| 2026-01-20 | 27.12 | $27.08 | 55044 |
| 2026-01-16 | 27.12 | $27.66 | 61102 |
| 2026-01-15 | 27.06 | $27.74 | 79600 |
| 2026-01-14 | 26.99 | $27.22 | 53800 |
| 2026-01-13 | 26.97 | $26.79 | 40240 |
| 2026-01-12 | 26.99 | $27.01 | 55600 |
| 2026-01-09 | 26.98 | $26.93 | 41000 |
| 2026-01-08 | 26.99 | $27.10 | 40222 |
| 2026-01-07 | 26.98 | $26.40 | 30325 |
| 2026-01-06 | 27.04 | $26.45 | 41100 |
| 2026-01-05 | 27.10 | $26.62 | 44821 |
| 2026-01-02 | 27.15 | $26.27 | 52300 |
| 2025-12-31 | 27.24 | $26.54 | 53239 |
| 2025-12-30 | 27.32 | $26.64 | 28734 |
| 2025-12-29 | 27.39 | $26.83 | 49536 |
| 2025-12-26 | 27.45 | $26.83 | 38400 |
| 2025-12-24 | 27.51 | $27.07 | 17200 |
| 2025-12-23 | 27.56 | $27.04 | 42539 |
| 2025-12-22 | 27.61 | $27.45 | 40930 |
| 2025-12-19 | 27.63 | $27.98 | 124000 |
| 2025-12-18 | 27.59 | $28.83 | 42624 |
| 2025-12-17 | 27.46 | $28.55 | 53128 |
| 2025-12-16 | 27.35 | $28.66 | 58409 |
| 2025-12-15 | 27.21 | $28.78 | 65544 |
| 2025-12-12 | 27.04 | $28.70 | 47810 |
| 2025-12-11 | 26.87 | $28.48 | 42131 |
| 2025-12-10 | 26.70 | $28.18 | 84600 |
| 2025-12-09 | 26.54 | $27.12 | 26424 |
| 2025-12-08 | 26.48 | $27.08 | 55706 |
| 2025-12-05 | 26.42 | $26.82 | 26400 |
| 2025-12-04 | 26.38 | $27.05 | 25900 |
| 2025-12-03 | 26.31 | $27.39 | 52500 |
| 2025-12-02 | 26.20 | $26.74 | 24328 |
| 2025-12-01 | 26.14 | $26.73 | 104144 |
| 2025-11-28 | 26.08 | $26.65 | 46500 |
| 2025-11-26 | 26.02 | $26.66 | 33930 |
| 2025-11-25 | 25.95 | $26.89 | 85600 |
| 2025-11-24 | 25.85 | $26.14 | 92400 |
| 2025-11-21 | 25.82 | $26.15 | 91300 |
| 2025-11-20 | 25.78 | $25.05 | 51648 |
| 2025-11-19 | 25.86 | $24.79 | 43306 |
| 2025-11-18 | 25.97 | $24.71 | 68200 |
| 2025-11-17 | 26.11 | $25.04 | 30608 |
| 2025-11-14 | 26.22 | $25.85 | 39500 |
| 2025-11-13 | 26.26 | $26.25 | 61017 |
| 2025-11-12 | 26.26 | $26.13 | 43637 |
| 2025-11-11 | 26.27 | $26.25 | 34000 |
| 2025-11-10 | 26.27 | $26.28 | 51321 |
| 2025-11-07 | 26.27 | $26.12 | 40600 |
| 2025-11-06 | 26.29 | $25.99 | 40500 |
| 2025-11-05 | 26.32 | $26.21 | 46401 |
| 2025-11-04 | 26.33 | $25.75 | 30800 |
| 2025-11-03 | 26.39 | $25.76 | 33800 |
| 2025-10-31 | 26.46 | $25.61 | 67200 |
| 2025-10-30 | 26.55 | $25.55 | 51710 |
| 2025-10-29 | 26.65 | $25.45 | 68604 |
| 2025-10-28 | 26.78 | $26.41 | 31500 |
| 2025-10-27 | 26.82 | $26.16 | 31200 |
| 2025-10-24 | 26.89 | $26.49 | 15034 |
| 2025-10-23 | 26.93 | $26.26 | 24200 |
| 2025-10-22 | 27.00 | $26.48 | 41845 |
| 2025-10-21 | 27.05 | $26.20 | 34100 |
| 2025-10-20 | 27.14 | $26.16 | 44646 |
| 2025-10-17 | 27.25 | $26.33 | 54600 |
| 2025-10-16 | 27.34 | $25.77 | 64400 |
| 2025-10-15 | 27.51 | $26.47 | 36600 |
| 2025-10-14 | 27.62 | $27.11 | 72200 |
| 2025-10-13 | 27.67 | $26.53 | 32400 |
| 2025-10-10 | 27.79 | $26.25 | 58200 |
| 2025-10-09 | 27.95 | $26.44 | 21700 |
| 2025-10-08 | 28.11 | $26.94 | 20202 |
| 2025-10-07 | 28.24 | $26.87 | 31100 |
| 2025-10-06 | 28.38 | $27.06 | 36021 |
| 2025-10-03 | 28.52 | $27.53 | 23316 |
| 2025-10-02 | 28.62 | $27.33 | 25300 |
| 2025-10-01 | 28.76 | $27.79 | 36337 |
| 2025-09-30 | 28.86 | $27.69 | 60400 |
| 2025-09-29 | 28.98 | $28.02 | 31246 |
| 2025-09-26 | 29.08 | $28.69 | 22000 |
| 2025-09-25 | 29.13 | $28.80 | 21419 |
| 2025-09-24 | 29.16 | $28.99 | 26903 |
| 2025-09-23 | 29.18 | $28.97 | 31708 |
| 2025-09-22 | 29.20 | $29.11 | 31638 |
| 2025-09-19 | 29.21 | $29.01 | 111100 |
| 2025-09-18 | 29.23 | $29.88 | 50800 |
| 2025-09-17 | 29.16 | $29.02 | 57000 |
| 2025-09-16 | 29.18 | $28.60 | 20226 |
| 2025-09-15 | 29.24 | $29.06 | 16500 |
| 2025-09-12 | 29.26 | $29.01 | 18400 |
| 2025-09-11 | 29.28 | $29.31 | 32344 |
| 2025-09-10 | 29.28 | $29.06 | 30700 |
| 2025-09-09 | 29.30 | $29.23 | 13000 |
| 2025-09-08 | 29.31 | $29.61 | 19900 |
| 2025-09-05 | 29.28 | $29.49 | 35900 |
| 2025-09-04 | 29.25 | $29.94 | 36323 |
| 2025-09-03 | 29.18 | $29.39 | 37939 |
| 2025-09-02 | 29.16 | $29.57 | 29031 |
| 2025-08-29 | 29.12 | $29.94 | 18211 |
| 2025-08-28 | 29.03 | $29.99 | 23538 |
| 2025-08-27 | 28.93 | $30.12 | 38500 |
| 2025-08-26 | 28.80 | $30.05 | 40118 |
| 2025-08-25 | 28.67 | $29.72 | 23648 |
| 2025-08-22 | 28.56 | $30.09 | 60900 |
| 2025-08-21 | 28.40 | $28.49 | 15228 |
| 2025-08-20 | 28.39 | $28.53 | 16600 |
| 2025-08-19 | 28.38 | $28.41 | 14422 |
| 2025-08-18 | 28.37 | $28.45 | 28200 |
| 2025-08-15 | 28.37 | $28.23 | 28506 |
| 2025-08-14 | 28.38 | $28.79 | 29320 |
| 2025-08-13 | 28.34 | $29.14 | 27528 |
| 2025-08-12 | 28.25 | $28.72 | 36636 |
| 2025-08-11 | 28.20 | $27.42 | 64208 |
| 2025-08-08 | 28.29 | $27.42 | 28800 |
| 2025-08-07 | 28.38 | $27.17 | 32436 |
| 2025-08-06 | 28.51 | $27.24 | 23626 |
| 2025-08-05 | 28.64 | $27.53 | 41800 |
| 2025-08-04 | 28.76 | $27.47 | 40700 |
| 2025-08-01 | 28.89 | $26.90 | 55500 |
| 2025-07-31 | 29.10 | $27.60 | 42400 |
| 2025-07-30 | 29.26 | $27.99 | 33923 |
| 2025-07-29 | 29.39 | $29.08 | 33032 |
| 2025-07-28 | 29.42 | $29.67 | 52100 |
| 2025-07-25 | 29.40 | $29.34 | 58700 |
| 2025-07-24 | 29.40 | $29.64 | 35432 |
| 2025-07-23 | 29.38 | $30.43 | 28700 |
| 2025-07-22 | 29.27 | $30.44 | 49624 |
| 2025-07-21 | 29.15 | $30.53 | 69243 |
| 2025-07-18 | 29.00 | $29.30 | 38000 |
| 2025-07-17 | 28.97 | $29.32 | 44445 |
| 2025-07-16 | 28.93 | $28.95 | 36300 |
| 2025-07-15 | 28.93 | $28.47 | 37510 |
| 2025-07-14 | 28.98 | $29.55 | 23048 |
| 2025-07-11 | 28.92 | $29.10 | 22100 |
| 2025-07-10 | 28.90 | $29.92 | 17327 |
| 2025-07-09 | 28.79 | $29.91 | 15504 |
| 2025-07-08 | 28.67 | $29.93 | 34237 |
| 2025-07-07 | 28.54 | $29.75 | 56100 |
| 2025-07-03 | 28.41 | $30.18 | 24000 |
| 2025-07-02 | 28.23 | $29.70 | 43800 |
| 2025-07-01 | 28.07 | $29.41 | 48300 |
| 2025-06-30 | 27.93 | $28.58 | 53700 |
| 2025-06-27 | 27.86 | $28.40 | 332903 |
| 2025-06-26 | 27.80 | $28.45 | 19100 |
| 2025-06-25 | 27.74 | $27.92 | 22200 |
| 2025-06-24 | 27.72 | $28.10 | 30400 |
| 2025-06-23 | 27.68 | $27.93 | 49115 |
| 2025-06-20 | 27.65 | $27.08 | 73800 |
| 2025-06-18 | 27.71 | $26.88 | 39025 |
| 2025-06-17 | 27.80 | $26.84 | 28602 |
| 2025-06-16 | 27.90 | $26.99 | 35200 |
| 2025-06-13 | 27.99 | $27.15 | 34139 |
| 2025-06-12 | 28.08 | $28.00 | 23500 |
| 2025-06-11 | 28.09 | $28.24 | 38500 |
| 2025-06-10 | 28.08 | $28.67 | 34305 |
| 2025-06-09 | 28.01 | $28.07 | 36300 |
| 2025-06-06 | 28.01 | $27.89 | 20648 |
| 2025-06-05 | 28.02 | $27.31 | 30744 |
| 2025-06-04 | 28.09 | $27.37 | 30300 |
| 2025-06-03 | 28.17 | $27.97 | 24500 |
| 2025-06-02 | 28.19 | $27.59 | 37400 |
| 2025-05-30 | 28.25 | $27.94 | 38176 |
| 2025-05-29 | 28.29 | $28.14 | 22109 |
| 2025-05-28 | 28.30 | $27.82 | 24342 |
| 2025-05-27 | 28.35 | $28.29 | 31300 |
| 2025-05-23 | 28.36 | $27.58 | 23504 |
| 2025-05-22 | 28.44 | $27.87 | 20735 |
| 2025-05-21 | 28.50 | $28.10 | 25009 |
| 2025-05-20 | 28.55 | $28.86 | 15302 |
| 2025-05-19 | 28.51 | $29.00 | 16500 |
| 2025-05-16 | 28.46 | $29.20 | 34801 |
| 2025-05-15 | 28.38 | $29.57 | 22659 |
| 2025-05-14 | 28.26 | $29.35 | 27757 |
| 2025-05-13 | 28.14 | $29.47 | 21940 |
| 2025-05-12 | 28.00 | $29.31 | 33900 |
| 2025-05-09 | 27.87 | $28.59 | 29538 |
| 2025-05-08 | 27.79 | $28.66 | 34344 |
| 2025-05-07 | 27.70 | $28.17 | 30900 |
| 2025-05-06 | 27.65 | $27.99 | 19620 |
| 2025-05-05 | 27.61 | $28.33 | 18900 |
| 2025-05-02 | 27.54 | $28.45 | 29421 |
| 2025-05-01 | 27.44 | $27.82 | 52724 |
| 2025-04-30 | 27.40 | $27.57 | 44200 |
| 2025-04-29 | 27.38 | $28.05 | 33400 |
| 2025-04-28 | 27.31 | $27.82 | 42149 |
| 2025-04-25 | 27.26 | $27.60 | 26600 |
| 2025-04-24 | 27.22 | $28.01 | 56117 |
| 2025-04-23 | 27.14 | $28.41 | 39000 |
| 2025-04-22 | 27.01 | $28.55 | 39902 |
| 2025-04-21 | 26.84 | $27.51 | 49315 |
| 2025-04-17 | 26.77 | $26.99 | 50700 |
| 2025-04-16 | 26.75 | $26.67 | 43300 |
| 2025-04-15 | 26.76 | $26.59 | 37300 |
| 2025-04-14 | 26.78 | $26.15 | 45800 |
| 2025-04-11 | 26.84 | $25.82 | 44402 |
| 2025-04-10 | 26.95 | $25.39 | 40500 |
| 2025-04-09 | 27.11 | $26.69 | 72949 |
| 2025-04-08 | 27.16 | $25.49 | 45638 |
| 2025-04-07 | 27.33 | $25.62 | 73830 |
| 2025-04-04 | 27.51 | $25.33 | 69700 |
| 2025-04-03 | 27.74 | $25.75 | 61241 |
| 2025-04-02 | 27.95 | $27.72 | 47100 |
| 2025-04-01 | 27.98 | $27.62 | 29905 |
| 2025-03-31 | 28.02 | $27.57 | 76337 |
| 2025-03-28 | 28.06 | $27.40 | 71000 |
| 2025-03-27 | 28.13 | $27.65 | 34849 |
| 2025-03-26 | 28.18 | $27.62 | 29700 |
| 2025-03-25 | 28.24 | $27.48 | 38900 |
| 2025-03-24 | 28.32 | $27.87 | 25600 |
| 2025-03-21 | 28.37 | $27.20 | 94417 |
| 2025-03-20 | 28.50 | $27.49 | 24020 |
| 2025-03-19 | 28.60 | $27.64 | 26200 |
| 2025-03-18 | 28.70 | $27.12 | 35735 |
| 2025-03-17 | 28.87 | $27.34 | 38300 |
| 2025-03-14 | 29.03 | $27.78 | 21222 |
| 2025-03-13 | 29.16 | $27.21 | 23200 |
| 2025-03-12 | 29.37 | $27.60 | 28200 |
| 2025-03-11 | 29.55 | $27.45 | 32216 |
| 2025-03-10 | 29.77 | $27.48 | 46014 |
| 2025-03-07 | 30.02 | $28.39 | 42730 |
| 2025-03-06 | 30.19 | $28.58 | 24432 |
| 2025-03-05 | 30.36 | $28.67 | 36442 |
| 2025-03-04 | 30.53 | $28.90 | 39800 |
| 2025-03-03 | 30.71 | $29.85 | 45015 |
| 2025-02-28 | 30.80 | $30.28 | 30200 |
| 2025-02-27 | 30.85 | $29.93 | 20325 |
| 2025-02-26 | 30.95 | $29.96 | 32100 |
| 2025-02-25 | 31.05 | $29.96 | 42300 |
| 2025-02-24 | 31.17 | $29.82 | 28600 |
| 2025-02-21 | 31.31 | $30.03 | 58500 |
| 2025-02-20 | 31.44 | $30.61 | 31309 |
| 2025-02-19 | 31.53 | $31.18 | 52214 |
| 2025-02-18 | 31.57 | $31.73 | 19400 |
| 2025-02-14 | 31.55 | $31.51 | 14800 |
| 2025-02-13 | 31.55 | $31.54 | 20400 |
| 2025-02-12 | 31.55 | $31.19 | 26705 |
| 2025-02-11 | 31.59 | $32.20 | 18200 |
| 2025-02-10 | 31.53 | $31.57 | 35208 |
| 2025-02-07 | 31.53 | $31.63 | 28000 |
| 2025-02-06 | 31.51 | $32.13 | 22725 |
| 2025-02-05 | 31.45 | $31.65 | 30810 |
| 2025-02-04 | 31.43 | $31.12 | 23145 |
| 2025-02-03 | 31.46 | $30.39 | 36200 |
| 2025-01-31 | 31.57 | $30.86 | 36243 |
| 2025-01-30 | 31.65 | $31.08 | 24140 |
| 2025-01-29 | 31.71 | $31.39 | 27800 |
| 2025-01-28 | 31.74 | $31.57 | 25900 |
| 2025-01-27 | 31.76 | $31.69 | 42500 |
| 2025-01-24 | 31.77 | $31.27 | 34700 |
| 2025-01-23 | 31.82 | $31.25 | 34000 |
| 2025-01-22 | 31.88 | $31.52 | 37419 |
| 2025-01-21 | 31.92 | $32.42 | 31200 |
| 2025-01-17 | 31.86 | $31.74 | 37932 |
| 2025-01-16 | 31.88 | $31.57 | 46512 |
| 2025-01-15 | 31.91 | $31.98 | 33300 |
| 2025-01-14 | 31.90 | $31.24 | 28641 |
| 2025-01-13 | 31.97 | $30.18 | 38288 |
| 2025-01-10 | 32.16 | $29.74 | 55718 |
| 2025-01-08 | 32.42 | $31.32 | 70834 |
| 2025-01-07 | 32.53 | $31.02 | 42900 |
| 2025-01-06 | 32.69 | $31.45 | 50900 |
| 2025-01-03 | 32.82 | $31.87 | 38700 |
| 2025-01-02 | 32.92 | $31.49 | 29814 |
| 2024-12-31 | 33.07 | $31.95 | 27300 |
| 2024-12-30 | 33.19 | $32.26 | 32400 |
| 2024-12-27 | 33.29 | $32.04 | 31200 |
| 2024-12-26 | 33.42 | $32.87 | 28200 |
| 2024-12-24 | 33.48 | $32.55 | 35600 |
| 2024-12-23 | 33.57 | $32.20 | 34522 |
| 2024-12-20 | 33.72 | $32.45 | 116234 |
| 2024-12-19 | 33.85 | $32.05 | 44917 |
| 2024-12-18 | 34.04 | $32.46 | 78036 |
| 2024-12-17 | 34.21 | $34.49 | 51800 |
| 2024-12-16 | 34.18 | $34.69 | 47600 |
| 2024-12-13 | 34.12 | $33.79 | 45200 |
| 2024-12-12 | 34.16 | $34.16 | 40300 |
| 2024-12-11 | 34.16 | $35.13 | 58200 |
| 2024-12-10 | 34.06 | $34.64 | 32100 |
| 2024-12-09 | 33.99 | $34.07 | 37200 |
| 2024-12-06 | 33.99 | $34.76 | 24900 |
| 2024-12-05 | 33.91 | $34.65 | 30500 |
| 2024-12-04 | 33.83 | $34.77 | 30500 |
| 2024-12-03 | 33.73 | $34.23 | 29316 |
| 2024-12-02 | 33.67 | $34.51 | 39700 |
| 2024-11-29 | 33.59 | $34.34 | 29712 |
| 2024-11-27 | 33.51 | $34.41 | 26339 |
| 2024-11-26 | 33.41 | $34.31 | 33400 |
| 2024-11-25 | 33.32 | $35.27 | 73524 |
| 2024-11-22 | 33.11 | $35.25 | 43500 |
| 2024-11-21 | 32.89 | $34.32 | 37800 |
| 2024-11-20 | 32.74 | $33.43 | 29700 |
| 2024-11-19 | 32.66 | $33.79 | 29900 |
| 2024-11-18 | 32.55 | $33.65 | 28300 |
| 2024-11-15 | 32.43 | $33.91 | 35122 |
| 2024-11-14 | 32.27 | $34.06 | 34000 |
| 2024-11-13 | 32.09 | $34.22 | 50145 |
| 2024-11-12 | 31.86 | $34.81 | 61700 |
| 2024-11-11 | 31.55 | $35.43 | 57500 |
| 2024-11-08 | 31.14 | $34.03 | 48210 |
| 2024-11-07 | 30.84 | $33.13 | 57200 |
| 2024-11-06 | 30.60 | $34.60 | 161141 |
| 2024-11-05 | 30.18 | $30.31 | 23800 |
| 2024-11-04 | 30.16 | $29.48 | 22839 |
| 2024-11-01 | 30.23 | $29.70 | 39300 |
| 2024-10-31 | 30.29 | $29.58 | 22143 |
| 2024-10-30 | 30.36 | $30.26 | 29143 |
| 2024-10-29 | 30.37 | $30.59 | 23100 |
| 2024-10-28 | 30.35 | $30.55 | 34705 |
| 2024-10-25 | 30.33 | $29.67 | 30812 |
| 2024-10-24 | 30.40 | $30.14 | 24300 |
| 2024-10-23 | 30.43 | $30.52 | 23100 |
| 2024-10-22 | 30.42 | $30.62 | 22600 |
| 2024-10-21 | 30.40 | $30.14 | 30900 |
| 2024-10-18 | 30.42 | $31.75 | 29244 |
| 2024-10-17 | 30.28 | $32.41 | 56969 |
| 2024-10-16 | 30.06 | $31.71 | 46520 |
| 2024-10-15 | 29.89 | $31.03 | 47700 |
| 2024-10-14 | 29.77 | $30.64 | 23900 |
| 2024-10-11 | 29.67 | $30.39 | 30500 |
| 2024-10-10 | 29.60 | $29.24 | 17307 |
| 2024-10-09 | 29.64 | $29.15 | 27803 |
| 2024-10-08 | 29.69 | $29.09 | 15731 |
| 2024-10-07 | 29.75 | $29.19 | 31113 |
| 2024-10-04 | 29.81 | $29.30 | 24339 |
| 2024-10-03 | 29.86 | $28.95 | 22337 |
| 2024-10-02 | 29.96 | $29.06 | 35706 |
| 2024-10-01 | 30.05 | $29.59 | 42833 |
| 2024-09-30 | 30.10 | $30.62 | 53031 |
| 2024-09-27 | 30.05 | $29.69 | 37800 |
| 2024-09-26 | 30.08 | $29.49 | 57622 |
| 2024-09-25 | 30.15 | $29.86 | 25200 |
| 2024-09-24 | 30.18 | $30.18 | 18400 |
| 2024-09-23 | 30.18 | $30.51 | 34028 |
| 2024-09-20 | 30.14 | $30.53 | 161539 |
| 2024-09-19 | 30.10 | $31.81 | 47320 |
| 2024-09-18 | 29.92 | $31.20 | 59101 |
| 2024-09-17 | 29.78 | $31.10 | 37925 |
| 2024-09-16 | 29.65 | $31.07 | 27816 |
| 2024-09-13 | 29.50 | $30.76 | 28700 |
| 2024-09-12 | 29.36 | $29.64 | 20700 |
| 2024-09-11 | 29.33 | $29.45 | 28500 |
| 2024-09-10 | 29.32 | $29.66 | 24600 |
| 2024-09-09 | 29.29 | $29.46 | 23607 |
| 2024-09-06 | 29.27 | $29.40 | 23500 |
| 2024-09-05 | 29.25 | $29.89 | 27021 |
| 2024-09-04 | 29.19 | $30.07 | 28000 |
| 2024-09-03 | 29.09 | $30.24 | 25600 |
| 2024-08-30 | 28.97 | $30.65 | 37200 |
| 2024-08-29 | 28.80 | $30.60 | 26328 |
| 2024-08-28 | 28.61 | $30.60 | 36300 |
| 2024-08-27 | 28.40 | $29.80 | 34300 |
| 2024-08-26 | 28.25 | $29.80 | 50600 |
| 2024-08-23 | 28.09 | $29.67 | 47744 |
| 2024-08-22 | 27.92 | $27.69 | 94900 |
| 2024-08-21 | 27.94 | $27.79 | 19200 |
| 2024-08-20 | 27.96 | $27.61 | 61100 |
| 2024-08-19 | 28.00 | $28.00 | 53000 |
| 2024-08-16 | 28.00 | $27.88 | 25546 |
| 2024-08-15 | 28.01 | $27.29 | 49028 |
| 2024-08-14 | 28.08 | $26.86 | 23505 |
| 2024-08-13 | 28.21 | $27.21 | 44826 |
| 2024-08-12 | 28.32 | $26.72 | 33800 |
| 2024-08-09 | 28.49 | $27.08 | 34830 |
| 2024-08-08 | 28.64 | $27.26 | 30206 |
| 2024-08-07 | 28.78 | $26.91 | 27835 |
| 2024-08-06 | 28.98 | $27.15 | 27600 |
| 2024-08-05 | 29.17 | $27.17 | 71143 |
| 2024-08-02 | 29.38 | $28.53 | 43200 |
| 2024-08-01 | 29.47 | $29.66 | 103806 |
| 2024-07-31 | 29.45 | $31.61 | 67827 |
| 2024-07-30 | 29.22 | $32.10 | 60200 |
| 2024-07-29 | 28.92 | $31.31 | 72105 |
| 2024-07-26 | 28.67 | $31.97 | 77009 |
| 2024-07-25 | 28.32 | $30.78 | 95000 |
| 2024-07-24 | 28.06 | $30.49 | 85800 |
| 2024-07-23 | 27.80 | $31.13 | 132603 |
| 2024-07-22 | 27.45 | $31.03 | 123701 |
| 2024-07-19 | 27.08 | $29.66 | 65220 |
| 2024-07-18 | 26.81 | $28.72 | 100000 |
| 2024-07-17 | 26.60 | $28.69 | 131025 |
| 2024-07-16 | 26.38 | $28.58 | 116038 |
| 2024-07-15 | 26.15 | $28.50 | 81800 |
| 2024-07-12 | 25.91 | $28.07 | 38907 |
| 2024-07-11 | 25.68 | $27.91 | 158100 |
| 2024-07-10 | 25.44 | $26.40 | 30800 |
| 2024-07-09 | 25.34 | $26.20 | 10846 |
| 2024-07-08 | 25.25 | $25.96 | 12400 |
| 2024-07-05 | 25.18 | $25.48 | 20330 |
| 2024-07-03 | 25.15 | $25.95 | 10030 |
| 2024-07-02 | 25.06 | $26.26 | 14301 |
| 2024-07-01 | 24.93 | $25.78 | 23700 |
| 2024-06-28 | 24.84 | $26.40 | 319834 |
| 2024-06-27 | 24.68 | $25.58 | 19829 |
| 2024-06-26 | 24.59 | $25.02 | 34600 |
| 2024-06-25 | 24.54 | $24.69 | 8806 |
| 2024-06-24 | 24.53 | $24.98 | 11600 |
| 2024-06-21 | 24.48 | $24.76 | 65300 |
| 2024-06-20 | 24.45 | $24.56 | 13300 |
| 2024-06-18 | 24.44 | $24.87 | 15200 |
| 2024-06-17 | 24.39 | $24.53 | 33800 |
| 2024-06-14 | 24.38 | $23.98 | 22200 |
| 2024-06-13 | 24.42 | $24.07 | 10726 |
| 2024-06-12 | 24.45 | $24.73 | 21700 |
| 2024-06-11 | 24.42 | $23.90 | 13211 |
| 2024-06-10 | 24.48 | $23.81 | 9615 |
| 2024-06-07 | 24.55 | $24.20 | 11800 |
| 2024-06-06 | 24.59 | $24.30 | 10447 |
| 2024-06-05 | 24.62 | $24.30 | 12900 |
| 2024-06-04 | 24.65 | $23.94 | 9937 |
| 2024-06-03 | 24.73 | $24.29 | 13338 |
| 2024-05-31 | 24.77 | $24.65 | 52400 |
| 2024-05-30 | 24.78 | $24.67 | 14936 |
| 2024-05-29 | 24.80 | $24.01 | 53643 |
| 2024-05-28 | 24.88 | $24.54 | 15800 |
| 2024-05-24 | 24.91 | $24.98 | 17993 |
| 2024-05-23 | 24.91 | $24.43 | 29700 |
| 2024-05-22 | 24.96 | $25.30 | 16436 |
| 2024-05-21 | 24.92 | $25.55 | 12000 |
| 2024-05-20 | 24.86 | $25.23 | 11008 |
| 2024-05-17 | 24.82 | $25.84 | 17644 |
| 2024-05-16 | 24.71 | $25.78 | 24700 |
| 2024-05-15 | 24.60 | $25.49 | 24600 |
| 2024-05-14 | 24.50 | $25.31 | 13413 |
| 2024-05-13 | 24.42 | $25.00 | 10338 |
| 2024-05-10 | 24.36 | $25.37 | 12533 |
| 2024-05-09 | 24.25 | $25.37 | 24523 |
| 2024-05-08 | 24.13 | $24.98 | 16633 |
| 2024-05-07 | 24.04 | $24.69 | 19000 |
| 2024-05-06 | 23.97 | $24.92 | 25700 |
| 2024-05-03 | 23.87 | $24.90 | 19111 |
| 2024-05-02 | 23.77 | $24.61 | 25100 |
| 2024-05-01 | 23.68 | $24.25 | 20902 |
| 2024-04-30 | 23.62 | $22.98 | 24400 |
| 2024-04-29 | 23.68 | $23.61 | 12600 |
| 2024-04-26 | 23.69 | $24.07 | 10901 |
| 2024-04-25 | 23.65 | $23.85 | 24338 |
| 2024-04-24 | 23.63 | $24.33 | 15200 |
| 2024-04-23 | 23.56 | $24.42 | 11500 |
| 2024-04-22 | 23.47 | $24.27 | 19831 |
| 2024-04-19 | 23.38 | $23.72 | 21200 |
| 2024-04-18 | 23.35 | $22.65 | 24810 |
| 2024-04-17 | 23.42 | $22.64 | 12815 |
| 2024-04-16 | 23.50 | $22.71 | 20000 |
| 2024-04-15 | 23.59 | $22.91 | 8800 |
| 2024-04-12 | 23.66 | $22.77 | 7600 |
| 2024-04-11 | 23.75 | $23.08 | 18900 |
| 2024-04-10 | 23.82 | $22.90 | 39200 |
| 2024-04-09 | 23.92 | $24.28 | 12629 |
| 2024-04-08 | 23.88 | $23.80 | 8200 |
| 2024-04-05 | 23.89 | $23.73 | 9300 |
| 2024-04-04 | 23.91 | $23.94 | 28323 |
| 2024-04-03 | 23.90 | $23.42 | 18100 |
| 2024-04-02 | 23.95 | $23.46 | 21600 |
| 2024-04-01 | 24.00 | $23.96 | 10133 |
| 2024-03-28 | 24.01 | $24.96 | 49701 |
| 2024-03-27 | 23.91 | $24.68 | 19838 |
| 2024-03-26 | 23.83 | $23.80 | 15720 |
| 2024-03-25 | 23.83 | $23.62 | 7100 |
| 2024-03-22 | 23.85 | $23.93 | 10823 |
| 2024-03-21 | 23.84 | $24.16 | 44715 |
| 2024-03-20 | 23.81 | $24.10 | 12803 |
| 2024-03-19 | 23.78 | $23.20 | 11949 |
| 2024-03-18 | 23.84 | $23.00 | 15715 |
| 2024-03-15 | 23.93 | $23.96 | 78400 |
| 2024-03-14 | 23.93 | $23.03 | 20700 |
| 2024-03-13 | 24.02 | $24.06 | 16800 |
| 2024-03-12 | 24.02 | $23.86 | 11820 |
| 2024-03-11 | 24.03 | $24.02 | 36039 |
| 2024-03-08 | 24.03 | $24.48 | 10100 |
| 2024-03-07 | 23.99 | $24.30 | 17402 |
| 2024-03-06 | 23.95 | $24.22 | 11020 |
| 2024-03-05 | 23.93 | $23.92 | 8700 |
| 2024-03-04 | 23.93 | $23.80 | 13700 |
| 2024-03-01 | 23.94 | $23.93 | 10200 |
| 2024-02-29 | 23.94 | $24.30 | 16100 |
| 2024-02-28 | 23.90 | $23.82 | 10300 |
| 2024-02-27 | 23.91 | $24.00 | 12300 |
| 2024-02-26 | 23.90 | $23.93 | 9800 |
| 2024-02-23 | 23.90 | $24.18 | 12200 |
| 2024-02-22 | 23.87 | $23.66 | 21800 |
| 2024-02-21 | 23.89 | $23.87 | 15100 |
| 2024-02-20 | 23.90 | $24.31 | 16900 |
| 2024-02-16 | 23.85 | $24.22 | 22000 |
| 2024-02-15 | 23.81 | $24.72 | 27200 |
| 2024-02-14 | 23.72 | $23.53 | 22500 |
| 2024-02-13 | 23.74 | $23.03 | 39429 |
| 2024-02-12 | 23.81 | $24.48 | 32100 |
| 2024-02-09 | 23.74 | $23.89 | 47200 |
| 2024-02-08 | 23.73 | $23.20 | 13600 |
| 2024-02-07 | 23.78 | $22.79 | 29426 |
| 2024-02-06 | 23.89 | $23.25 | 21418 |
| 2024-02-05 | 23.95 | $23.42 | 19500 |
| 2024-02-02 | 24.01 | $23.31 | 30806 |
| 2024-02-01 | 24.08 | $24.11 | 19360 |
| 2024-01-31 | 24.08 | $23.90 | 23100 |
| 2024-01-30 | 24.10 | $25.28 | 7500 |
| 2024-01-29 | 23.97 | $25.43 | 24500 |
| 2024-01-26 | 23.82 | $24.48 | 17300 |
| 2024-01-25 | 23.75 | $24.55 | 25000 |
| 2024-01-24 | 23.67 | $24.26 | 20900 |
| 2024-01-23 | 23.60 | $23.78 | 19200 |
| 2024-01-22 | 23.59 | $24.66 | 20100 |
| 2024-01-19 | 23.47 | $23.95 | 24403 |
| 2024-01-18 | 23.42 | $23.16 | 13445 |
| 2024-01-17 | 23.45 | $23.02 | 14400 |
| 2024-01-16 | 23.50 | $22.72 | 16949 |
| 2024-01-12 | 23.58 | $23.36 | 18600 |
| 2024-01-11 | 23.60 | $23.61 | 22914 |
| 2024-01-10 | 23.60 | $23.68 | 24400 |
| 2024-01-09 | 23.59 | $23.51 | 29900 |
| 2024-01-08 | 23.60 | $23.56 | 17511 |
| 2024-01-05 | 23.60 | $23.55 | 69400 |
| 2024-01-04 | 23.61 | $23.34 | 23914 |
| 2024-01-03 | 23.64 | $23.41 | 28604 |
| 2024-01-02 | 23.66 | $24.32 | 49305 |
| 2023-12-29 | 23.59 | $24.02 | 25400 |
| 2023-12-28 | 23.55 | $24.76 | 28704 |
| 2023-12-27 | 23.42 | $24.80 | 25500 |
| 2023-12-26 | 23.27 | $25.01 | 44400 |
| 2023-12-22 | 23.09 | $24.74 | 49842 |
| 2023-12-21 | 22.92 | $24.48 | 20221 |
| 2023-12-20 | 22.75 | $24.23 | 45600 |
| 2023-12-19 | 22.60 | $24.72 | 59600 |
| 2023-12-18 | 22.37 | $23.85 | 51600 |
| 2023-12-15 | 22.22 | $25.40 | 177900 |
| 2023-12-14 | 21.88 | $24.74 | 59720 |
| 2023-12-13 | 21.58 | $23.66 | 87236 |
| 2023-12-12 | 21.36 | $22.12 | 38600 |
| 2023-12-11 | 21.28 | $22.10 | 40149 |
| 2023-12-08 | 21.20 | $22.06 | 19445 |
| 2023-12-07 | 21.11 | $21.96 | 13840 |
| 2023-12-06 | 21.02 | $21.33 | 34141 |
| 2023-12-05 | 20.99 | $21.70 | 16222 |
| 2023-12-04 | 20.91 | $21.89 | 32900 |
| 2023-12-01 | 20.81 | $21.52 | 40912 |
| 2023-11-30 | 20.73 | $19.98 | 63900 |
| 2023-11-29 | 20.81 | $20.97 | 15100 |
| 2023-11-28 | 20.80 | $20.51 | 14648 |
| 2023-11-27 | 20.83 | $21.02 | 12149 |
| 2023-11-24 | 20.80 | $21.34 | 26000 |
| 2023-11-22 | 20.75 | $20.97 | 10200 |
| 2023-11-21 | 20.73 | $20.67 | 11000 |
| 2023-11-20 | 20.73 | $21.30 | 8700 |
| 2023-11-17 | 20.67 | $21.48 | 34433 |
| 2023-11-16 | 20.59 | $21.21 | 10600 |
| 2023-11-15 | 20.52 | $21.67 | 22000 |
| 2023-11-14 | 20.40 | $21.95 | 66700 |
| 2023-11-13 | 20.24 | $20.10 | 15444 |
| 2023-11-10 | 20.25 | $20.27 | 25800 |
| 2023-11-09 | 20.25 | $20.15 | 10400 |
| 2023-11-08 | 20.26 | $20.30 | 26200 |
| 2023-11-07 | 20.25 | $21.10 | 11735 |
| 2023-11-06 | 20.16 | $21.06 | 12925 |
| 2023-11-03 | 20.07 | $21.32 | 30416 |
| 2023-11-02 | 19.94 | $20.92 | 31706 |
| 2023-11-01 | 19.84 | $20.15 | 27300 |
| 2023-10-31 | 19.80 | $20.04 | 21900 |
| 2023-10-30 | 19.78 | $19.97 | 12900 |
| 2023-10-27 | 19.76 | $19.56 | 10107 |
| 2023-10-26 | 19.78 | $20.10 | 18500 |
| 2023-10-25 | 19.74 | $19.51 | 12000 |
| 2023-10-24 | 19.77 | $19.72 | 20545 |
| 2023-10-23 | 19.77 | $19.29 | 13939 |
| 2023-10-20 | 19.82 | $19.47 | 31800 |
| 2023-10-19 | 19.86 | $19.62 | 18000 |
| 2023-10-18 | 19.89 | $20.03 | 16900 |
| 2023-10-17 | 19.87 | $20.35 | 52500 |
| 2023-10-16 | 19.82 | $20.05 | 39549 |
| 2023-10-13 | 19.80 | $19.98 | 12626 |
| 2023-10-12 | 19.78 | $20.07 | 16046 |
| 2023-10-11 | 19.75 | $20.08 | 12741 |
| 2023-10-10 | 19.71 | $19.90 | 19749 |
| 2023-10-09 | 19.69 | $19.87 | 21845 |
| 2023-10-06 | 19.67 | $20.16 | 16727 |
| 2023-10-05 | 19.62 | $20.03 | 43500 |
| 2023-10-04 | 19.58 | $19.54 | 19530 |
| 2023-10-03 | 19.59 | $19.13 | 18513 |
| 2023-10-02 | 19.63 | $19.39 | 12400 |
| 2023-09-29 | 19.66 | $19.68 | 19826 |
| 2023-09-28 | 19.66 | $19.65 | 14909 |
| 2023-09-27 | 19.66 | $19.56 | 18548 |
| 2023-09-26 | 19.67 | $19.42 | 14002 |
| 2023-09-25 | 19.69 | $19.67 | 12400 |
| 2023-09-22 | 19.70 | $19.32 | 13400 |
| 2023-09-21 | 19.74 | $19.60 | 22400 |
| 2023-09-20 | 19.75 | $19.38 | 33217 |
| 2023-09-19 | 19.79 | $19.36 | 33704 |
| 2023-09-18 | 19.83 | $19.48 | 22000 |
| 2023-09-15 | 19.87 | $19.40 | 128100 |
| 2023-09-14 | 19.92 | $20.12 | 15500 |
| 2023-09-13 | 19.90 | $19.53 | 19528 |
| 2023-09-12 | 19.94 | $19.87 | 20800 |
| 2023-09-11 | 19.95 | $19.82 | 18143 |
| 2023-09-08 | 19.96 | $19.77 | 15722 |
| 2023-09-07 | 19.98 | $19.47 | 91439 |
| 2023-09-06 | 20.03 | $19.82 | 21300 |
| 2023-09-05 | 20.06 | $20.02 | 20800 |
| 2023-09-01 | 20.06 | $19.84 | 18300 |
| 2023-08-31 | 20.08 | $19.50 | 28104 |
| 2023-08-30 | 20.14 | $19.67 | 11100 |
| 2023-08-29 | 20.19 | $20.11 | 10300 |
| 2023-08-28 | 20.20 | $19.87 | 9700 |
| 2023-08-25 | 20.24 | $19.75 | 7730 |
| 2023-08-24 | 20.29 | $19.55 | 19900 |
| 2023-08-23 | 20.37 | $19.65 | 12800 |
| 2023-08-22 | 20.44 | $19.34 | 10700 |
| 2023-08-21 | 20.56 | $19.72 | 19500 |
| 2023-08-18 | 20.65 | $19.21 | 77300 |
| 2023-08-17 | 20.80 | $19.93 | 30807 |
| 2023-08-16 | 20.89 | $20.10 | 22348 |
| 2023-08-15 | 20.97 | $20.71 | 11000 |
| 2023-08-14 | 21.00 | $21.39 | 14234 |
| 2023-08-11 | 20.96 | $22.16 | 17101 |
| 2023-08-10 | 20.83 | $21.92 | 19033 |
| 2023-08-09 | 20.72 | $21.67 | 21200 |
| 2023-08-08 | 20.62 | $21.91 | 19502 |
| 2023-08-07 | 20.48 | $21.66 | 8615 |
| 2023-08-04 | 20.36 | $21.30 | 12804 |
| 2023-08-03 | 20.26 | $21.40 | 12300 |
| 2023-08-02 | 20.14 | $21.49 | 13700 |
| 2023-08-01 | 20.00 | $21.65 | 11500 |
| 2023-07-31 | 19.82 | $21.44 | 19700 |
| 2023-07-28 | 19.65 | $21.18 | 21700 |
| 2023-07-27 | 19.49 | $21.64 | 21100 |
| 2023-07-26 | 19.27 | $21.25 | 27900 |
| 2023-07-25 | 19.06 | $20.19 | 17200 |
| 2023-07-24 | 18.94 | $20.04 | 20829 |
| 2023-07-21 | 18.83 | $20.04 | 43104 |
| 2023-07-20 | 18.70 | $20.01 | 41120 |
| 2023-07-19 | 18.56 | $19.96 | 11247 |
| 2023-07-18 | 18.41 | $19.64 | 25641 |
| 2023-07-17 | 18.28 | $18.93 | 15600 |
| 2023-07-14 | 18.21 | $18.82 | 13523 |
| 2023-07-13 | 18.15 | $18.75 | 13917 |
| 2023-07-12 | 18.09 | $18.92 | 17000 |
| 2023-07-11 | 18.00 | $18.38 | 9900 |
| 2023-07-10 | 17.96 | $18.10 | 15200 |
| 2023-07-07 | 17.95 | $18.11 | 61649 |
| 2023-07-06 | 17.93 | $17.45 | 15700 |
| 2023-07-05 | 17.98 | $17.86 | 13200 |
| 2023-07-03 | 17.99 | $18.10 | 5700 |
| 2023-06-30 | 17.98 | $17.89 | 28400 |
| 2023-06-29 | 17.99 | $18.13 | 11642 |
| 2023-06-28 | 17.97 | $17.77 | 10800 |
| 2023-06-27 | 18.00 | $18.10 | 14429 |
| 2023-06-26 | 17.98 | $18.15 | 21815 |
| 2023-06-23 | 17.97 | $18.12 | 219900 |
| 2023-06-22 | 17.95 | $17.87 | 14902 |
| 2023-06-21 | 17.96 | $18.22 | 19014 |
| 2023-06-20 | 17.93 | $18.38 | 18235 |
| 2023-06-16 | 17.88 | $18.60 | 68414 |
| 2023-06-15 | 17.81 | $19.08 | 26500 |
| 2023-06-14 | 17.67 | $18.51 | 23828 |
| 2023-06-13 | 17.59 | $19.16 | 36900 |
| 2023-06-12 | 17.42 | $18.74 | 30700 |
| 2023-06-09 | 17.28 | $18.81 | 12138 |
| 2023-06-08 | 17.12 | $18.95 | 23700 |
| 2023-06-07 | 16.93 | $19.58 | 69000 |
| 2023-06-06 | 16.65 | $18.41 | 37942 |
| 2023-06-05 | 16.47 | $17.48 | 15000 |
| 2023-06-02 | 16.36 | $17.78 | 38900 |
| 2023-06-01 | 16.21 | $16.52 | 14941 |
| 2023-05-31 | 16.18 | $16.43 | 38200 |
| 2023-05-30 | 16.15 | $16.79 | 13314 |
| 2023-05-26 | 16.08 | $16.67 | 13200 |
| 2023-05-25 | 16.02 | $16.58 | 18600 |
| 2023-05-24 | 15.96 | $16.70 | 39043 |
| 2023-05-23 | 15.88 | $16.73 | 19641 |
| 2023-05-22 | 15.79 | $16.25 | 19123 |
| 2023-05-19 | 15.75 | $16.03 | 27639 |
| 2023-05-18 | 15.72 | $16.64 | 27200 |
| 2023-05-17 | 15.62 | $16.42 | 31822 |
| 2023-05-16 | 15.53 | $15.70 | 30412 |
| 2023-05-15 | 15.52 | $15.63 | 20000 |
| 2023-05-12 | 15.51 | $15.30 | 24300 |
| 2023-05-11 | 15.53 | $14.95 | 20742 |
| 2023-05-10 | 15.59 | $14.94 | 27730 |
| 2023-05-09 | 15.66 | $14.75 | 22500 |
| 2023-05-08 | 15.75 | $14.76 | 32800 |
| 2023-05-05 | 15.86 | $14.96 | 43140 |
| 2023-05-04 | 15.95 | $14.30 | 69210 |
| 2023-05-03 | 16.12 | $14.93 | 36226 |
| 2023-05-02 | 16.25 | $14.96 | 75224 |
| 2023-05-01 | 16.39 | $15.93 | 70700 |
| 2023-04-28 | 16.43 | $16.35 | 21000 |
| 2023-04-27 | 16.44 | $16.21 | 22100 |
| 2023-04-26 | 16.47 | $15.90 | 47309 |
| 2023-04-25 | 16.53 | $15.80 | 10823 |
| 2023-04-24 | 16.60 | $16.12 | 17202 |
| 2023-04-21 | 16.65 | $16.30 | 27149 |
| 2023-04-20 | 16.69 | $16.23 | 20200 |
| 2023-04-19 | 16.74 | $16.54 | 12637 |
| 2023-04-18 | 16.76 | $16.26 | 29409 |
| 2023-04-17 | 16.81 | $16.45 | 16900 |
| 2023-04-14 | 16.85 | $15.97 | 24431 |
| 2023-04-13 | 16.94 | $16.36 | 17322 |
| 2023-04-12 | 17.00 | $16.42 | 26800 |
| 2023-04-11 | 17.07 | $16.59 | 25800 |
| 2023-04-10 | 17.12 | $16.55 | 36623 |
| 2023-04-06 | 17.17 | $16.23 | 28000 |
| 2023-04-05 | 17.27 | $15.95 | 40900 |
| 2023-04-04 | 17.41 | $16.36 | 30004 |
| 2023-04-03 | 17.52 | $17.05 | 46611 |
| 2023-03-31 | 17.57 | $17.09 | 97028 |
| 2023-03-30 | 17.63 | $16.60 | 11600 |
| 2023-03-29 | 17.73 | $17.06 | 28510 |
| 2023-03-28 | 17.80 | $16.92 | 17615 |
| 2023-03-27 | 17.90 | $17.13 | 20300 |
| 2023-03-24 | 17.98 | $16.87 | 26800 |
| 2023-03-23 | 18.10 | $16.48 | 51000 |
| 2023-03-22 | 18.27 | $16.95 | 32400 |
| 2023-03-21 | 18.40 | $17.57 | 28937 |
| 2023-03-20 | 18.49 | $16.92 | 32700 |
| 2023-03-17 | 18.66 | $16.82 | 79802 |
| 2023-03-16 | 18.85 | $17.66 | 40400 |
| 2023-03-15 | 18.98 | $17.21 | 27138 |
| 2023-03-14 | 19.16 | $17.17 | 67100 |
| 2023-03-13 | 19.37 | $16.45 | 92515 |
| 2023-03-10 | 19.68 | $17.49 | 127032 |
| 2023-03-09 | 19.91 | $18.01 | 41100 |
| 2023-03-08 | 20.11 | $19.26 | 20992 |
| 2023-03-07 | 20.20 | $19.47 | 22715 |
| 2023-03-06 | 20.27 | $19.81 | 58724 |
| 2023-03-03 | 20.32 | $20.20 | 19300 |
| 2023-03-02 | 20.34 | $20.05 | 19100 |
| 2023-03-01 | 20.37 | $20.20 | 19500 |
| 2023-02-28 | 20.38 | $20.17 | 63429 |
| 2023-02-27 | 20.41 | $20.30 | 20246 |
| 2023-02-24 | 20.42 | $20.35 | 23609 |
| 2023-02-23 | 20.43 | $20.42 | 23712 |
| 2023-02-22 | 20.43 | $20.39 | 27803 |
| 2023-02-21 | 20.43 | $20.30 | 27109 |
| 2023-02-17 | 20.44 | $20.44 | 35527 |
| 2023-02-16 | 20.44 | $20.34 | 17800 |
| 2023-02-15 | 20.45 | $20.51 | 28816 |
| 2023-02-14 | 20.45 | $20.25 | 14510 |
| 2023-02-13 | 20.47 | $20.54 | 21700 |
| 2023-02-10 | 20.46 | $20.25 | 20300 |
| 2023-02-09 | 20.48 | $20.04 | 15900 |
| 2023-02-08 | 20.53 | $20.33 | 21000 |
| 2023-02-07 | 20.55 | $20.59 | 14800 |
| 2023-02-06 | 20.55 | $20.33 | 19100 |
| 2023-02-03 | 20.57 | $20.56 | 41143 |
| 2023-02-02 | 20.57 | $20.81 | 31600 |
| 2023-02-01 | 20.55 | $20.31 | 32737 |
| 2023-01-31 | 20.57 | $20.22 | 26600 |
| 2023-01-30 | 20.61 | $19.82 | 18800 |
| 2023-01-27 | 20.69 | $19.73 | 23629 |
| 2023-01-26 | 20.79 | $19.76 | 18600 |
| 2023-01-25 | 20.90 | $19.91 | 31600 |
| 2023-01-24 | 21.01 | $20.24 | 25829 |
| 2023-01-23 | 21.09 | $20.87 | 31407 |
| 2023-01-20 | 21.11 | $20.78 | 28800 |
| 2023-01-19 | 21.14 | $20.51 | 17700 |
| 2023-01-18 | 21.21 | $20.41 | 41936 |
| 2023-01-17 | 21.29 | $21.02 | 12100 |
| 2023-01-13 | 21.32 | $21.24 | 19905 |
| 2023-01-12 | 21.33 | $21.07 | 20731 |
| 2023-01-11 | 21.36 | $20.99 | 33625 |
| 2023-01-10 | 21.40 | $21.19 | 27600 |
| 2023-01-09 | 21.42 | $20.91 | 22104 |
| 2023-01-06 | 21.47 | $21.29 | 29409 |
| 2023-01-05 | 21.49 | $20.68 | 28500 |
| 2023-01-04 | 21.58 | $20.89 | 37610 |
| 2023-01-03 | 21.65 | $21.49 | 36400 |
| 2022-12-30 | 21.67 | $21.63 | 27600 |
| 2022-12-29 | 21.67 | $21.87 | 18400 |
| 2022-12-28 | 21.65 | $21.55 | 25729 |
| 2022-12-27 | 21.66 | $21.45 | 18737 |
| 2022-12-23 | 21.68 | $21.57 | 13448 |
| 2022-12-22 | 21.70 | $21.39 | 21530 |
| 2022-12-21 | 21.73 | $21.44 | 24734 |
| 2022-12-20 | 21.76 | $21.10 | 34900 |
| 2022-12-19 | 21.83 | $21.16 | 39700 |
| 2022-12-16 | 21.90 | $21.16 | 145700 |
| 2022-12-15 | 21.98 | $21.09 | 50111 |
| 2022-12-14 | 22.07 | $21.89 | 43618 |
| 2022-12-13 | 22.09 | $22.12 | 69300 |
| 2022-12-12 | 22.09 | $21.91 | 24600 |
| 2022-12-09 | 22.10 | $21.91 | 17902 |
| 2022-12-08 | 22.12 | $22.05 | 30900 |
| 2022-12-07 | 22.13 | $21.69 | 30325 |
| 2022-12-06 | 22.18 | $21.58 | 39300 |
| 2022-12-05 | 22.24 | $21.59 | 36716 |
| 2022-12-02 | 22.31 | $22.12 | 25600 |
| 2022-12-01 | 22.33 | $22.18 | 30806 |
| 2022-11-30 | 22.35 | $22.50 | 385049 |
| 2022-11-29 | 22.33 | $21.71 | 36300 |
| 2022-11-28 | 22.39 | $21.80 | 23836 |
| 2022-11-25 | 22.46 | $22.64 | 13433 |
| 2022-11-23 | 22.44 | $22.67 | 26100 |
| 2022-11-22 | 22.41 | $22.91 | 27010 |
| 2022-11-21 | 22.36 | $22.88 | 40600 |
| 2022-11-18 | 22.31 | $22.54 | 46800 |
| 2022-11-17 | 22.28 | $22.59 | 29726 |
| 2022-11-16 | 22.25 | $22.89 | 36600 |
| 2022-11-15 | 22.18 | $23.07 | 33000 |
| 2022-11-14 | 22.09 | $22.85 | 51518 |
| 2022-11-11 | 22.01 | $23.33 | 61905 |
| 2022-11-10 | 21.87 | $23.89 | 94800 |
| 2022-11-09 | 21.65 | $22.04 | 31742 |
| 2022-11-08 | 21.61 | $22.22 | 40302 |
| 2022-11-07 | 21.55 | $21.94 | 32800 |
| 2022-11-04 | 21.51 | $21.88 | 33109 |
| 2022-11-03 | 21.47 | $21.34 | 31800 |
| 2022-11-02 | 21.48 | $21.55 | 40500 |
| 2022-11-01 | 21.48 | $21.86 | 27726 |
| 2022-10-31 | 21.44 | $22.25 | 33917 |
| 2022-10-28 | 21.35 | $22.30 | 34414 |
| 2022-10-27 | 21.25 | $21.95 | 34500 |
| 2022-10-26 | 21.18 | $21.96 | 36400 |
| 2022-10-25 | 21.10 | $21.72 | 40400 |
| 2022-10-24 | 21.03 | $21.64 | 32438 |
| 2022-10-21 | 20.97 | $22.13 | 35429 |
| 2022-10-20 | 20.84 | $21.77 | 20600 |
| 2022-10-19 | 20.75 | $22.38 | 31900 |
| 2022-10-18 | 20.57 | $22.19 | 26616 |
| 2022-10-17 | 20.40 | $22.18 | 33000 |
| 2022-10-14 | 20.22 | $21.51 | 33422 |
| 2022-10-13 | 20.08 | $21.16 | 29515 |
| 2022-10-12 | 19.97 | $19.65 | 26000 |
| 2022-10-11 | 20.00 | $19.85 | 29100 |
| 2022-10-10 | 20.02 | $19.93 | 20321 |
| 2022-10-07 | 20.03 | $19.45 | 28400 |
| 2022-10-06 | 20.09 | $20.01 | 11800 |
| 2022-10-05 | 20.09 | $20.44 | 20416 |
| 2022-10-04 | 20.06 | $20.56 | 32700 |
| 2022-10-03 | 20.00 | $20.14 | 26314 |
| 2022-09-30 | 19.99 | $19.64 | 33400 |
| 2022-09-29 | 20.03 | $19.77 | 18645 |
| 2022-09-28 | 20.05 | $20.11 | 29100 |
| 2022-09-27 | 20.05 | $19.67 | 16000 |
| 2022-09-26 | 20.09 | $19.91 | 23900 |
| 2022-09-23 | 20.11 | $19.80 | 26527 |
| 2022-09-22 | 20.14 | $19.92 | 13842 |
| 2022-09-21 | 20.16 | $20.31 | 37500 |
| 2022-09-20 | 20.15 | $20.37 | 24344 |
| 2022-09-19 | 20.12 | $20.20 | 18900 |
| 2022-09-16 | 20.12 | $19.96 | 56246 |
| 2022-09-15 | 20.13 | $19.83 | 16440 |
| 2022-09-14 | 20.16 | $19.57 | 30700 |
| 2022-09-13 | 20.23 | $19.67 | 30300 |
| 2022-09-12 | 20.28 | $20.27 | 14500 |
| 2022-09-09 | 20.29 | $20.08 | 14900 |
| 2022-09-08 | 20.31 | $19.87 | 13302 |
| 2022-09-07 | 20.35 | $19.70 | 26724 |
| 2022-09-06 | 20.42 | $19.15 | 29200 |
| 2022-09-02 | 20.56 | $19.34 | 43700 |
| 2022-09-01 | 20.69 | $19.66 | 39148 |
| 2022-08-31 | 20.79 | $19.99 | 25017 |
| 2022-08-30 | 20.88 | $20.17 | 13225 |
| 2022-08-29 | 20.95 | $20.03 | 9600 |
| 2022-08-26 | 21.05 | $20.44 | 12800 |
| 2022-08-25 | 21.11 | $21.20 | 15800 |
| 2022-08-24 | 21.10 | $20.65 | 18627 |
| 2022-08-23 | 21.15 | $20.86 | 14900 |
| 2022-08-22 | 21.18 | $21.20 | 15700 |
| 2022-08-19 | 21.18 | $22.20 | 66100 |
| 2022-08-18 | 21.07 | $22.54 | 33800 |
| 2022-08-17 | 20.92 | $21.84 | 17200 |
| 2022-08-16 | 20.82 | $22.19 | 24828 |
| 2022-08-15 | 20.68 | $21.83 | 22626 |
| 2022-08-12 | 20.56 | $21.21 | 31032 |
| 2022-08-11 | 20.49 | $20.77 | 33300 |
| 2022-08-10 | 20.46 | $20.28 | 31804 |
| 2022-08-09 | 20.48 | $20.06 | 11700 |
| 2022-08-08 | 20.52 | $20.03 | 24900 |
| 2022-08-05 | 20.57 | $20.11 | 15539 |
| 2022-08-04 | 20.62 | $20.18 | 15800 |
| 2022-08-03 | 20.67 | $20.47 | 17640 |
| 2022-08-02 | 20.69 | $20.37 | 21419 |
| 2022-08-01 | 20.72 | $20.69 | 30100 |
| 2022-07-29 | 20.73 | $20.71 | 21628 |
| 2022-07-28 | 20.73 | $20.72 | 21500 |
| 2022-07-27 | 20.73 | $21.10 | 25836 |
| 2022-07-26 | 20.69 | $20.81 | 16000 |
| 2022-07-25 | 20.68 | $20.75 | 23746 |
| 2022-07-22 | 20.67 | $20.55 | 40100 |
| 2022-07-21 | 20.68 | $21.27 | 18348 |
| 2022-07-20 | 20.62 | $21.45 | 21430 |
| 2022-07-19 | 20.53 | $21.46 | 30712 |
| 2022-07-18 | 20.44 | $20.67 | 34139 |
| 2022-07-15 | 20.41 | $20.71 | 32500 |
| 2022-07-14 | 20.38 | $20.11 | 24002 |
| 2022-07-13 | 20.41 | $20.11 | 24806 |
| 2022-07-12 | 20.44 | $20.63 | 19300 |
| 2022-07-11 | 20.42 | $20.54 | 18400 |
| 2022-07-08 | 20.41 | $20.72 | 14600 |
| 2022-07-07 | 20.38 | $20.91 | 30103 |
| 2022-07-06 | 20.32 | $20.91 | 21337 |
| 2022-07-05 | 20.26 | $20.97 | 50300 |
| 2022-07-01 | 20.18 | $20.52 | 33200 |
| 2022-06-30 | 20.15 | $20.31 | 21600 |
| 2022-06-29 | 20.13 | $20.23 | 25400 |
| 2022-06-28 | 20.12 | $20.33 | 28210 |
| 2022-06-27 | 20.10 | $20.32 | 52400 |
| 2022-06-24 | 20.07 | $21.45 | 207900 |
| 2022-06-23 | 19.93 | $19.94 | 35500 |
| 2022-06-22 | 19.93 | $19.77 | 49500 |
| 2022-06-21 | 19.94 | $20.00 | 34300 |
| 2022-06-17 | 19.94 | $19.86 | 85000 |
| 2022-06-16 | 19.95 | $19.50 | 60509 |
| 2022-06-15 | 19.99 | $19.64 | 53632 |
| 2022-06-14 | 20.03 | $19.30 | 43344 |
| 2022-06-13 | 20.11 | $18.80 | 72000 |
| 2022-06-10 | 20.24 | $19.20 | 35504 |
| 2022-06-09 | 20.35 | $19.81 | 28700 |
| 2022-06-08 | 20.41 | $20.10 | 27200 |
| 2022-06-07 | 20.44 | $20.65 | 39000 |
| 2022-06-06 | 20.42 | $20.36 | 38800 |
| 2022-06-03 | 20.43 | $20.47 | 22200 |
| 2022-06-02 | 20.42 | $20.71 | 33700 |
| 2022-06-01 | 20.39 | $20.29 | 31600 |
| 2022-05-31 | 20.40 | $20.31 | 44400 |
| 2022-05-27 | 20.41 | $20.74 | 32800 |
| 2022-05-26 | 20.38 | $20.37 | 23233 |
| 2022-05-25 | 20.38 | $20.18 | 34732 |
| 2022-05-24 | 20.40 | $20.18 | 44500 |
| 2022-05-23 | 20.43 | $19.99 | 21411 |
| 2022-05-20 | 20.47 | $19.89 | 47500 |
| 2022-05-19 | 20.53 | $19.69 | 54410 |
| 2022-05-18 | 20.62 | $19.99 | 52908 |
| 2022-05-17 | 20.69 | $20.24 | 112200 |
| 2022-05-16 | 20.74 | $19.88 | 32119 |
| 2022-05-13 | 20.83 | $19.86 | 51200 |
| 2022-05-12 | 20.93 | $20.30 | 66400 |
| 2022-05-11 | 20.99 | $20.13 | 41000 |
| 2022-05-10 | 21.09 | $20.10 | 76900 |
| 2022-05-09 | 21.19 | $20.08 | 65700 |
| 2022-05-06 | 21.31 | $20.12 | 42900 |
| 2022-05-05 | 21.43 | $20.06 | 40300 |
| 2022-05-04 | 21.57 | $20.76 | 39100 |
| 2022-05-03 | 21.66 | $20.51 | 28533 |
| 2022-05-02 | 21.78 | $20.56 | 55900 |
| 2022-04-29 | 21.91 | $20.38 | 38500 |
| 2022-04-28 | 22.07 | $21.03 | 35811 |
| 2022-04-27 | 22.18 | $20.85 | 47800 |
| 2022-04-26 | 22.32 | $21.04 | 44500 |
| 2022-04-25 | 22.46 | $21.76 | 40035 |
| 2022-04-22 | 22.53 | $22.01 | 17402 |
| 2022-04-21 | 22.58 | $22.32 | 34001 |
| 2022-04-20 | 22.61 | $22.52 | 23800 |
| 2022-04-19 | 22.62 | $22.36 | 28838 |
| 2022-04-18 | 22.65 | $21.72 | 28932 |
| 2022-04-14 | 22.75 | $21.56 | 24116 |
| 2022-04-13 | 22.87 | $21.70 | 30900 |
| 2022-04-12 | 22.99 | $21.29 | 32300 |
| 2022-04-11 | 23.17 | $21.28 | 79200 |
| 2022-04-08 | 23.37 | $21.68 | 32112 |
| 2022-04-07 | 23.55 | $22.36 | 17030 |
| 2022-04-06 | 23.68 | $22.67 | 33000 |
| 2022-04-05 | 23.78 | $23.12 | 22500 |
| 2022-04-04 | 23.85 | $23.30 | 22900 |
| 2022-04-01 | 23.91 | $23.29 | 27300 |
| 2022-03-31 | 23.98 | $23.48 | 24543 |
| 2022-03-30 | 24.03 | $23.76 | 17500 |
| 2022-03-29 | 24.06 | $24.39 | 19554 |
| 2022-03-28 | 24.02 | $24.14 | 13100 |
| 2022-03-25 | 24.01 | $24.36 | 17504 |
| 2022-03-24 | 23.97 | $23.97 | 18313 |
| 2022-03-23 | 23.97 | $23.51 | 20600 |
| 2022-03-22 | 24.02 | $24.61 | 26142 |
| 2022-03-21 | 23.96 | $24.14 | 36600 |
| 2022-03-18 | 23.94 | $24.39 | 87515 |
| 2022-03-17 | 23.89 | $23.99 | 15300 |
| 2022-03-16 | 23.88 | $24.12 | 21619 |
| 2022-03-15 | 23.86 | $23.64 | 34800 |
| 2022-03-14 | 23.88 | $22.63 | 11399 |
| 2022-03-11 | 24.01 | $22.58 | 9700 |
| 2022-03-10 | 24.16 | $22.81 | 22724 |
| 2022-03-09 | 24.30 | $23.34 | 13000 |
| 2022-03-08 | 24.40 | $22.55 | 15403 |
| 2022-03-07 | 24.60 | $22.99 | 23311 |
| 2022-03-04 | 24.77 | $23.76 | 18318 |
| 2022-03-03 | 24.87 | $24.48 | 16500 |
| 2022-03-02 | 24.91 | $24.57 | 25204 |
| 2022-03-01 | 24.95 | $23.42 | 47700 |
| 2022-02-28 | 25.11 | $24.31 | 28900 |
| 2022-02-25 | 25.20 | $24.83 | 19500 |
| 2022-02-24 | 25.24 | $24.01 | 33300 |
| 2022-02-23 | 25.36 | $24.26 | 15436 |
| 2022-02-22 | 25.48 | $25.11 | 22100 |
| 2022-02-18 | 25.52 | $25.30 | 25200 |
| 2022-02-17 | 25.54 | $25.01 | 18121 |
| 2022-02-16 | 25.60 | $25.38 | 7319 |
| 2022-02-15 | 25.62 | $25.41 | 25200 |
| 2022-02-14 | 25.64 | $25.01 | 11700 |
| 2022-02-11 | 25.71 | $25.11 | 22710 |
| 2022-02-10 | 25.77 | $25.11 | 34400 |
| 2022-02-09 | 25.84 | $25.03 | 34200 |
| 2022-02-08 | 25.93 | $25.79 | 26000 |
| 2022-02-07 | 25.94 | $24.87 | 27503 |
| 2022-02-04 | 26.06 | $24.86 | 23632 |
| 2022-02-03 | 26.18 | $24.58 | 45043 |
| 2022-02-02 | 26.35 | $24.73 | 30200 |
| 2022-02-01 | 26.52 | $25.03 | 52118 |
| 2022-01-31 | 26.68 | $25.79 | 26800 |
| 2022-01-28 | 26.77 | $25.42 | 23200 |
| 2022-01-27 | 26.92 | $25.40 | 17300 |
| 2022-01-26 | 27.07 | $25.72 | 32700 |
| 2022-01-25 | 27.22 | $26.52 | 36200 |
| 2022-01-24 | 27.29 | $26.35 | 48616 |
| 2022-01-21 | 27.39 | $25.36 | 38500 |
| 2022-01-20 | 27.60 | $25.92 | 22918 |
| 2022-01-19 | 27.78 | $26.52 | 29620 |
| 2022-01-18 | 27.91 | $27.24 | 17907 |
| 2022-01-14 | 27.98 | $27.98 | 27900 |
| 2022-01-13 | 27.98 | $27.91 | 15940 |
| 2022-01-12 | 27.99 | $27.78 | 23500 |
| 2022-01-11 | 28.01 | $28.26 | 13311 |
| 2022-01-10 | 27.99 | $28.65 | 26732 |
| 2022-01-07 | 27.92 | $29.25 | 15200 |
| 2022-01-06 | 27.78 | $29.04 | 27134 |
| 2022-01-05 | 27.65 | $27.80 | 30412 |
| 2022-01-04 | 27.63 | $28.54 | 26600 |
| 2022-01-03 | 27.53 | $27.89 | 23512 |
| 2021-12-31 | 27.50 | $27.53 | 12400 |
| 2021-12-30 | 27.49 | $27.85 | 19128 |
| 2021-12-29 | 27.46 | $27.84 | 22621 |
| 2021-12-28 | 27.42 | $27.59 | 15343 |
| 2021-12-27 | 27.40 | $27.69 | 22043 |
| 2021-12-23 | 27.37 | $27.61 | 13200 |
| 2021-12-22 | 27.34 | $27.36 | 32721 |
| 2021-12-21 | 27.34 | $25.43 | 124000 |
| 2021-12-20 | 27.54 | $26.94 | 35723 |
| 2021-12-17 | 27.60 | $27.57 | 134000 |
| 2021-12-16 | 27.61 | $28.05 | 27900 |
| 2021-12-15 | 27.56 | $27.99 | 29943 |
| 2021-12-14 | 27.52 | $27.56 | 49247 |
| 2021-12-13 | 27.51 | $27.75 | 20613 |
| 2021-12-10 | 27.49 | $27.98 | 19716 |
| 2021-12-09 | 27.43 | $27.88 | 22400 |
| 2021-12-08 | 27.39 | $29.20 | 38341 |
| 2021-12-07 | 27.20 | $28.57 | 40800 |
| 2021-12-06 | 27.05 | $28.07 | 25800 |
| 2021-12-03 | 26.94 | $28.25 | 41200 |
| 2021-12-02 | 26.81 | $28.46 | 48700 |
| 2021-12-01 | 26.63 | $27.41 | 44313 |
| 2021-11-30 | 26.55 | $26.90 | 31700 |
| 2021-11-29 | 26.51 | $26.97 | 42148 |
| 2021-11-26 | 26.47 | $27.82 | 40400 |
| 2021-11-24 | 26.32 | $28.60 | 46115 |
| 2021-11-23 | 26.08 | $29.00 | 53727 |
| 2021-11-22 | 25.78 | $27.98 | 39100 |
| 2021-11-19 | 25.54 | $27.18 | 33400 |
| 2021-11-18 | 25.37 | $27.41 | 34700 |
| 2021-11-17 | 25.16 | $27.22 | 28800 |
| 2021-11-16 | 24.94 | $27.26 | 40000 |
| 2021-11-15 | 24.70 | $27.06 | 26941 |
| 2021-11-12 | 24.45 | $26.81 | 24400 |
| 2021-11-11 | 24.20 | $26.91 | 38341 |
| 2021-11-10 | 23.91 | $26.58 | 58739 |
| 2021-11-09 | 23.63 | $26.32 | 39441 |
| 2021-11-08 | 23.35 | $25.89 | 18600 |
| 2021-11-05 | 23.08 | $25.96 | 41332 |
| 2021-11-04 | 22.78 | $24.99 | 37626 |
| 2021-11-03 | 22.55 | $24.77 | 72400 |
| 2021-11-02 | 22.31 | $23.76 | 21800 |
| 2021-11-01 | 22.16 | $23.42 | 22300 |
| 2021-10-29 | 22.03 | $23.50 | 18300 |
| 2021-10-28 | 21.88 | $23.22 | 9928 |
| 2021-10-27 | 21.73 | $22.82 | 30200 |
| 2021-10-26 | 21.62 | $22.52 | 27520 |
| 2021-10-25 | 21.53 | $22.56 | 19736 |
| 2021-10-22 | 21.42 | $22.60 | 58512 |
| 2021-10-21 | 21.29 | $21.84 | 14222 |
| 2021-10-20 | 21.23 | $21.72 | 10900 |
| 2021-10-19 | 21.18 | $21.73 | 10400 |
| 2021-10-18 | 21.12 | $21.60 | 12928 |
| 2021-10-15 | 21.07 | $21.50 | 38716 |
| 2021-10-14 | 21.03 | $21.36 | 12500 |
| 2021-10-13 | 21.00 | $21.19 | 9100 |
| 2021-10-12 | 20.97 | $21.46 | 70300 |
| 2021-10-11 | 20.92 | $21.44 | 12200 |
| 2021-10-08 | 20.87 | $21.57 | 9300 |
| 2021-10-07 | 20.80 | $21.55 | 28643 |
| 2021-10-06 | 20.72 | $21.18 | 12100 |
| 2021-10-05 | 20.67 | $21.25 | 12700 |
| 2021-10-04 | 20.61 | $20.91 | 15300 |
| 2021-10-01 | 20.57 | $21.08 | 20900 |
| 2021-09-30 | 20.52 | $20.97 | 18440 |
| 2021-09-29 | 20.47 | $21.24 | 11603 |
| 2021-09-28 | 20.39 | $20.74 | 25500 |
| 2021-09-27 | 20.36 | $21.55 | 30400 |
| 2021-09-24 | 20.23 | $20.80 | 21305 |
| 2021-09-23 | 20.17 | $20.75 | 15900 |
| 2021-09-22 | 20.11 | $20.03 | 15045 |
| 2021-09-21 | 20.12 | $19.63 | 17200 |
| 2021-09-20 | 20.17 | $19.66 | 27405 |
| 2021-09-17 | 20.22 | $20.28 | 145009 |
| 2021-09-16 | 20.22 | $19.64 | 24448 |
| 2021-09-15 | 20.28 | $19.59 | 35100 |
| 2021-09-14 | 20.35 | $19.46 | 28000 |
| 2021-09-13 | 20.45 | $19.94 | 19400 |
| 2021-09-10 | 20.50 | $19.90 | 24309 |
| 2021-09-09 | 20.56 | $19.96 | 35700 |
| 2021-09-08 | 20.62 | $20.26 | 24000 |
| 2021-09-07 | 20.66 | $20.44 | 27440 |
| 2021-09-03 | 20.69 | $20.58 | 14700 |
| 2021-09-02 | 20.70 | $20.68 | 11400 |
| 2021-09-01 | 20.70 | $20.54 | 14425 |
| 2021-08-31 | 20.72 | $20.71 | 21315 |
| 2021-08-30 | 20.72 | $20.68 | 25705 |
| 2021-08-27 | 20.72 | $21.17 | 32952 |
| 2021-08-26 | 20.67 | $20.85 | 33924 |
| 2021-08-25 | 20.66 | $21.44 | 30200 |
| 2021-08-24 | 20.57 | $20.78 | 27500 |
| 2021-08-23 | 20.55 | $20.96 | 24030 |
| 2021-08-20 | 20.51 | $20.91 | 18915 |
| 2021-08-19 | 20.47 | $20.98 | 20000 |
| 2021-08-18 | 20.41 | $20.86 | 19900 |
| 2021-08-17 | 20.36 | $21.13 | 15323 |
| 2021-08-16 | 20.28 | $21.33 | 8800 |
| 2021-08-13 | 20.17 | $21.39 | 20209 |
| 2021-08-12 | 20.05 | $22.04 | 84600 |
| 2021-08-11 | 19.84 | $21.65 | 35900 |
| 2021-08-10 | 19.65 | $21.19 | 24632 |
| 2021-08-09 | 19.48 | $21.03 | 14548 |
| 2021-08-06 | 19.32 | $20.86 | 44400 |
| 2021-08-05 | 19.16 | $20.84 | 69114 |
| 2021-08-04 | 18.98 | $20.20 | 26500 |
| 2021-08-03 | 18.85 | $20.08 | 21520 |
| 2021-08-02 | 18.72 | $19.97 | 30642 |
| 2021-07-30 | 18.59 | $19.97 | 34400 |
| 2021-07-29 | 18.45 | $20.09 | 49319 |
| 2021-07-28 | 18.27 | $19.48 | 34243 |
| 2021-07-27 | 18.15 | $19.38 | 48300 |
| 2021-07-26 | 18.02 | $18.72 | 25200 |
| 2021-07-23 | 17.94 | $18.29 | 15500 |
| 2021-07-22 | 17.91 | $18.06 | 20003 |
| 2021-07-21 | 17.89 | $18.21 | 19942 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.90
2026-07-17
Close Price
$36.38
Vol: 64644
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.28
Average
24.83
Maximum
35.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.90 | $36.38 | 64644 |
| 2026-07-16 | 35.82 | $37.07 | 73014 |
| 2026-07-15 | 35.66 | $35.83 | 72700 |
| 2026-07-14 | 35.60 | $35.37 | 79700 |
| 2026-07-13 | 35.59 | $35.70 | 52563 |
| 2026-07-10 | 35.54 | $35.60 | 84900 |
| 2026-07-09 | 35.49 | $35.54 | 69631 |
| 2026-07-08 | 35.44 | $35.03 | 62722 |
| 2026-07-07 | 35.44 | $35.93 | 64548 |
| 2026-07-06 | 35.34 | $36.53 | 75215 |
| 2026-07-02 | 35.17 | $36.26 | 91121 |
| 2026-07-01 | 35.00 | $36.89 | 70314 |
| 2026-06-30 | 34.76 | $35.89 | 62513 |
| 2026-06-29 | 34.60 | $35.69 | 94526 |
| 2026-06-26 | 34.44 | $35.86 | 668300 |
| 2026-06-25 | 34.25 | $35.08 | 61906 |
| 2026-06-24 | 34.12 | $35.17 | 96200 |
| 2026-06-23 | 33.97 | $34.81 | 71615 |
| 2026-06-22 | 33.85 | $34.16 | 69248 |
| 2026-06-18 | 33.78 | $34.17 | 121700 |
| 2026-06-17 | 33.71 | $33.83 | 75831 |
| 2026-06-16 | 33.66 | $34.15 | 69600 |
| 2026-06-15 | 33.56 | $33.82 | 78500 |
| 2026-06-12 | 33.49 | $34.30 | 66600 |
| 2026-06-11 | 33.36 | $34.55 | 63149 |
| 2026-06-10 | 33.19 | $34.54 | 103045 |
| 2026-06-09 | 33.00 | $34.27 | 99500 |
| 2026-06-08 | 32.83 | $33.76 | 60700 |
| 2026-06-05 | 32.70 | $33.78 | 90211 |
| 2026-06-04 | 32.57 | $33.51 | 117100 |
| 2026-06-03 | 32.45 | $32.42 | 85813 |
| 2026-06-02 | 32.44 | $33.08 | 49536 |
| 2026-06-01 | 32.36 | $32.43 | 62019 |
| 2026-05-29 | 32.34 | $32.66 | 59811 |
| 2026-05-28 | 32.29 | $32.71 | 93101 |
| 2026-05-27 | 32.23 | $32.78 | 72200 |
| 2026-05-26 | 32.17 | $32.96 | 88023 |
| 2026-05-22 | 32.10 | $32.63 | 80732 |
| 2026-05-21 | 32.04 | $32.76 | 117241 |
| 2026-05-20 | 31.97 | $32.61 | 106632 |
| 2026-05-19 | 31.91 | $31.94 | 54628 |
| 2026-05-18 | 31.91 | $32.04 | 45900 |
| 2026-05-15 | 31.90 | $31.22 | 114200 |
| 2026-05-14 | 31.98 | $31.60 | 59919 |
| 2026-05-13 | 32.02 | $31.41 | 54900 |
| 2026-05-12 | 32.08 | $31.38 | 69806 |
| 2026-05-11 | 32.14 | $31.76 | 62220 |
| 2026-05-08 | 32.16 | $32.72 | 55500 |
| 2026-05-07 | 32.08 | $32.49 | 58913 |
| 2026-05-06 | 32.01 | $32.36 | 61323 |
| 2026-05-05 | 31.96 | $32.14 | 51100 |
| 2026-05-04 | 31.91 | $31.57 | 58700 |
| 2026-05-01 | 31.91 | $32.44 | 48830 |
| 2026-04-30 | 31.81 | $31.99 | 60451 |
| 2026-04-29 | 31.74 | $31.96 | 82232 |
| 2026-04-28 | 31.66 | $32.98 | 80223 |
| 2026-04-27 | 31.46 | $32.65 | 89421 |
| 2026-04-24 | 31.27 | $31.50 | 83700 |
| 2026-04-23 | 31.18 | $31.58 | 70216 |
| 2026-04-22 | 31.06 | $31.71 | 61702 |
| 2026-04-21 | 30.92 | $31.50 | 62109 |
| 2026-04-20 | 30.78 | $32.05 | 82203 |
| 2026-04-17 | 30.57 | $32.66 | 153100 |
| 2026-04-16 | 30.28 | $31.58 | 126924 |
| 2026-04-15 | 30.07 | $31.17 | 66549 |
| 2026-04-14 | 29.89 | $31.23 | 133900 |
| 2026-04-13 | 29.69 | $31.08 | 74346 |
| 2026-04-10 | 29.49 | $31.14 | 88643 |
| 2026-04-09 | 29.28 | $31.35 | 76800 |
| 2026-04-08 | 29.02 | $30.70 | 108900 |
| 2026-04-07 | 28.82 | $30.09 | 118500 |
| 2026-04-06 | 28.67 | $29.92 | 142900 |
| 2026-04-02 | 28.52 | $29.36 | 129312 |
| 2026-04-01 | 28.43 | $29.11 | 104924 |
| 2026-03-31 | 28.36 | $28.67 | 116900 |
| 2026-03-30 | 28.32 | $28.58 | 90800 |
| 2026-03-27 | 28.30 | $28.21 | 105416 |
| 2026-03-26 | 28.30 | $28.49 | 80838 |
| 2026-03-25 | 28.29 | $28.68 | 109046 |
| 2026-03-24 | 28.26 | $28.59 | 170444 |
| 2026-03-23 | 28.23 | $28.29 | 167800 |
| 2026-03-20 | 28.23 | $27.51 | 701300 |
| 2026-03-19 | 28.32 | $28.30 | 161792 |
| 2026-03-18 | 28.33 | $27.88 | 151313 |
| 2026-03-17 | 28.39 | $28.27 | 111400 |
| 2026-03-16 | 28.41 | $28.59 | 89700 |
| 2026-03-13 | 28.41 | $28.32 | 80403 |
| 2026-03-12 | 28.44 | $28.30 | 94319 |
| 2026-03-11 | 28.47 | $28.17 | 76400 |
| 2026-03-10 | 28.52 | $28.28 | 72905 |
| 2026-03-09 | 28.56 | $28.20 | 150747 |
| 2026-03-06 | 28.62 | $28.34 | 130327 |
| 2026-03-05 | 28.68 | $28.38 | 102047 |
| 2026-03-04 | 28.74 | $28.66 | 64500 |
| 2026-03-03 | 28.78 | $28.29 | 59900 |
| 2026-03-02 | 28.85 | $28.45 | 76216 |
| 2026-02-27 | 28.91 | $28.10 | 91104 |
| 2026-02-26 | 29.00 | $28.85 | 67407 |
| 2026-02-25 | 29.01 | $28.85 | 51427 |
| 2026-02-24 | 29.01 | $28.38 | 77117 |
| 2026-02-23 | 29.05 | $28.32 | 138533 |
| 2026-02-20 | 29.09 | $29.03 | 63504 |
| 2026-02-19 | 29.06 | $28.92 | 50841 |
| 2026-02-18 | 29.04 | $28.98 | 85940 |
| 2026-02-17 | 29.00 | $29.48 | 71448 |
| 2026-02-13 | 28.91 | $29.05 | 46414 |
| 2026-02-12 | 28.86 | $28.88 | 75800 |
| 2026-02-11 | 28.81 | $29.00 | 47817 |
| 2026-02-10 | 28.74 | $29.34 | 47500 |
| 2026-02-09 | 28.62 | $29.59 | 40400 |
| 2026-02-06 | 28.47 | $29.97 | 99451 |
| 2026-02-05 | 28.27 | $29.95 | 79816 |
| 2026-02-04 | 28.06 | $29.83 | 82200 |
| 2026-02-03 | 27.84 | $29.51 | 91700 |
| 2026-02-02 | 27.63 | $29.26 | 112423 |
| 2026-01-30 | 27.44 | $28.17 | 92122 |
| 2026-01-29 | 27.34 | $27.41 | 101100 |
| 2026-01-28 | 27.31 | $26.66 | 51600 |
| 2026-01-27 | 27.36 | $27.31 | 26646 |
| 2026-01-26 | 27.34 | $27.31 | 58700 |
| 2026-01-23 | 27.31 | $27.30 | 84430 |
| 2026-01-22 | 27.29 | $28.62 | 58546 |
| 2026-01-21 | 27.14 | $28.48 | 95500 |
| 2026-01-20 | 26.99 | $27.08 | 55044 |
| 2026-01-16 | 26.99 | $27.66 | 61102 |
| 2026-01-15 | 26.94 | $27.74 | 79600 |
| 2026-01-14 | 26.89 | $27.22 | 53800 |
| 2026-01-13 | 26.89 | $26.79 | 40240 |
| 2026-01-12 | 26.94 | $27.01 | 55600 |
| 2026-01-09 | 26.98 | $26.93 | 41000 |
| 2026-01-08 | 27.03 | $27.10 | 40222 |
| 2026-01-07 | 27.06 | $26.40 | 30325 |
| 2026-01-06 | 27.17 | $26.45 | 41100 |
| 2026-01-05 | 27.27 | $26.62 | 44821 |
| 2026-01-02 | 27.36 | $26.27 | 52300 |
| 2025-12-31 | 27.49 | $26.54 | 53239 |
| 2025-12-30 | 27.59 | $26.64 | 28734 |
| 2025-12-29 | 27.68 | $26.83 | 49536 |
| 2025-12-26 | 27.76 | $26.83 | 38400 |
| 2025-12-24 | 27.83 | $27.07 | 17200 |
| 2025-12-23 | 27.88 | $27.04 | 42539 |
| 2025-12-22 | 27.93 | $27.45 | 40930 |
| 2025-12-19 | 27.93 | $27.98 | 124000 |
| 2025-12-18 | 27.87 | $28.83 | 42624 |
| 2025-12-17 | 27.71 | $28.55 | 53128 |
| 2025-12-16 | 27.55 | $28.66 | 58409 |
| 2025-12-15 | 27.37 | $28.78 | 65544 |
| 2025-12-12 | 27.16 | $28.70 | 47810 |
| 2025-12-11 | 26.95 | $28.48 | 42131 |
| 2025-12-10 | 26.75 | $28.18 | 84600 |
| 2025-12-09 | 26.57 | $27.12 | 26424 |
| 2025-12-08 | 26.49 | $27.08 | 55706 |
| 2025-12-05 | 26.40 | $26.82 | 26400 |
| 2025-12-04 | 26.34 | $27.05 | 25900 |
| 2025-12-03 | 26.25 | $27.39 | 52500 |
| 2025-12-02 | 26.12 | $26.74 | 24328 |
| 2025-12-01 | 26.04 | $26.73 | 104144 |
| 2025-11-28 | 25.97 | $26.65 | 46500 |
| 2025-11-26 | 25.89 | $26.66 | 33930 |
| 2025-11-25 | 25.81 | $26.89 | 85600 |
| 2025-11-24 | 25.70 | $26.14 | 92400 |
| 2025-11-21 | 25.67 | $26.15 | 91300 |
| 2025-11-20 | 25.63 | $25.05 | 51648 |
| 2025-11-19 | 25.71 | $24.79 | 43306 |
| 2025-11-18 | 25.82 | $24.71 | 68200 |
| 2025-11-17 | 25.94 | $25.04 | 30608 |
| 2025-11-14 | 26.04 | $25.85 | 39500 |
| 2025-11-13 | 26.06 | $26.25 | 61017 |
| 2025-11-12 | 26.05 | $26.13 | 43637 |
| 2025-11-11 | 26.04 | $26.25 | 34000 |
| 2025-11-10 | 26.03 | $26.28 | 51321 |
| 2025-11-07 | 26.02 | $26.12 | 40600 |
| 2025-11-06 | 26.02 | $25.99 | 40500 |
| 2025-11-05 | 26.04 | $26.21 | 46401 |
| 2025-11-04 | 26.04 | $25.75 | 30800 |
| 2025-11-03 | 26.09 | $25.76 | 33800 |
| 2025-10-31 | 26.14 | $25.61 | 67200 |
| 2025-10-30 | 26.22 | $25.55 | 51710 |
| 2025-10-29 | 26.31 | $25.45 | 68604 |
| 2025-10-28 | 26.42 | $26.41 | 31500 |
| 2025-10-27 | 26.45 | $26.16 | 31200 |
| 2025-10-24 | 26.51 | $26.49 | 15034 |
| 2025-10-23 | 26.55 | $26.26 | 24200 |
| 2025-10-22 | 26.62 | $26.48 | 41845 |
| 2025-10-21 | 26.68 | $26.20 | 34100 |
| 2025-10-20 | 26.79 | $26.16 | 44646 |
| 2025-10-17 | 26.91 | $26.33 | 54600 |
| 2025-10-16 | 27.03 | $25.77 | 64400 |
| 2025-10-15 | 27.22 | $26.47 | 36600 |
| 2025-10-14 | 27.35 | $27.11 | 72200 |
| 2025-10-13 | 27.43 | $26.53 | 32400 |
| 2025-10-10 | 27.58 | $26.25 | 58200 |
| 2025-10-09 | 27.77 | $26.44 | 21700 |
| 2025-10-08 | 27.96 | $26.94 | 20202 |
| 2025-10-07 | 28.11 | $26.87 | 31100 |
| 2025-10-06 | 28.27 | $27.06 | 36021 |
| 2025-10-03 | 28.43 | $27.53 | 23316 |
| 2025-10-02 | 28.56 | $27.33 | 25300 |
| 2025-10-01 | 28.71 | $27.79 | 36337 |
| 2025-09-30 | 28.83 | $27.69 | 60400 |
| 2025-09-29 | 28.97 | $28.02 | 31246 |
| 2025-09-26 | 29.08 | $28.69 | 22000 |
| 2025-09-25 | 29.14 | $28.80 | 21419 |
| 2025-09-24 | 29.20 | $28.99 | 26903 |
| 2025-09-23 | 29.24 | $28.97 | 31708 |
| 2025-09-22 | 29.28 | $29.11 | 31638 |
| 2025-09-19 | 29.32 | $29.01 | 111100 |
| 2025-09-18 | 29.37 | $29.88 | 50800 |
| 2025-09-17 | 29.32 | $29.02 | 57000 |
| 2025-09-16 | 29.36 | $28.60 | 20226 |
| 2025-09-15 | 29.43 | $29.06 | 16500 |
| 2025-09-12 | 29.45 | $29.01 | 18400 |
| 2025-09-11 | 29.48 | $29.31 | 32344 |
| 2025-09-10 | 29.48 | $29.06 | 30700 |
| 2025-09-09 | 29.51 | $29.23 | 13000 |
| 2025-09-08 | 29.50 | $29.61 | 19900 |
| 2025-09-05 | 29.46 | $29.49 | 35900 |
| 2025-09-04 | 29.41 | $29.94 | 36323 |
| 2025-09-03 | 29.30 | $29.39 | 37939 |
| 2025-09-02 | 29.24 | $29.57 | 29031 |
| 2025-08-29 | 29.15 | $29.94 | 18211 |
| 2025-08-28 | 29.02 | $29.99 | 23538 |
| 2025-08-27 | 28.86 | $30.12 | 38500 |
| 2025-08-26 | 28.69 | $30.05 | 40118 |
| 2025-08-25 | 28.51 | $29.72 | 23648 |
| 2025-08-22 | 28.37 | $30.09 | 60900 |
| 2025-08-21 | 28.19 | $28.49 | 15228 |
| 2025-08-20 | 28.16 | $28.53 | 16600 |
| 2025-08-19 | 28.14 | $28.41 | 14422 |
| 2025-08-18 | 28.15 | $28.45 | 28200 |
| 2025-08-15 | 28.15 | $28.23 | 28506 |
| 2025-08-14 | 28.19 | $28.79 | 29320 |
| 2025-08-13 | 28.17 | $29.14 | 27528 |
| 2025-08-12 | 28.12 | $28.72 | 36636 |
| 2025-08-11 | 28.11 | $27.42 | 64208 |
| 2025-08-08 | 28.23 | $27.42 | 28800 |
| 2025-08-07 | 28.36 | $27.17 | 32436 |
| 2025-08-06 | 28.53 | $27.24 | 23626 |
| 2025-08-05 | 28.70 | $27.53 | 41800 |
| 2025-08-04 | 28.86 | $27.47 | 40700 |
| 2025-08-01 | 29.03 | $26.90 | 55500 |
| 2025-07-31 | 29.28 | $27.60 | 42400 |
| 2025-07-30 | 29.46 | $27.99 | 33923 |
| 2025-07-29 | 29.62 | $29.08 | 33032 |
| 2025-07-28 | 29.67 | $29.67 | 52100 |
| 2025-07-25 | 29.66 | $29.34 | 58700 |
| 2025-07-24 | 29.67 | $29.64 | 35432 |
| 2025-07-23 | 29.65 | $30.43 | 28700 |
| 2025-07-22 | 29.54 | $30.44 | 49624 |
| 2025-07-21 | 29.42 | $30.53 | 69243 |
| 2025-07-18 | 29.27 | $29.30 | 38000 |
| 2025-07-17 | 29.23 | $29.32 | 44445 |
| 2025-07-16 | 29.18 | $28.95 | 36300 |
| 2025-07-15 | 29.15 | $28.47 | 37510 |
| 2025-07-14 | 29.16 | $29.55 | 23048 |
| 2025-07-11 | 29.06 | $29.10 | 22100 |
| 2025-07-10 | 29.00 | $29.92 | 17327 |
| 2025-07-09 | 28.86 | $29.91 | 15504 |
| 2025-07-08 | 28.71 | $29.93 | 34237 |
| 2025-07-07 | 28.54 | $29.75 | 56100 |
| 2025-07-03 | 28.39 | $30.18 | 24000 |
| 2025-07-02 | 28.17 | $29.70 | 43800 |
| 2025-07-01 | 28.00 | $29.41 | 48300 |
| 2025-06-30 | 27.84 | $28.58 | 53700 |
| 2025-06-27 | 27.76 | $28.40 | 332903 |
| 2025-06-26 | 27.70 | $28.45 | 19100 |
| 2025-06-25 | 27.63 | $27.92 | 22200 |
| 2025-06-24 | 27.61 | $28.10 | 30400 |
| 2025-06-23 | 27.57 | $27.93 | 49115 |
| 2025-06-20 | 27.54 | $27.08 | 73800 |
| 2025-06-18 | 27.61 | $26.88 | 39025 |
| 2025-06-17 | 27.70 | $26.84 | 28602 |
| 2025-06-16 | 27.80 | $26.99 | 35200 |
| 2025-06-13 | 27.90 | $27.15 | 34139 |
| 2025-06-12 | 28.00 | $28.00 | 23500 |
| 2025-06-11 | 28.02 | $28.24 | 38500 |
| 2025-06-10 | 28.03 | $28.67 | 34305 |
| 2025-06-09 | 28.00 | $28.07 | 36300 |
| 2025-06-06 | 28.03 | $27.89 | 20648 |
| 2025-06-05 | 28.07 | $27.31 | 30744 |
| 2025-06-04 | 28.18 | $27.37 | 30300 |
| 2025-06-03 | 28.29 | $27.97 | 24500 |
| 2025-06-02 | 28.34 | $27.59 | 37400 |
| 2025-05-30 | 28.43 | $27.94 | 38176 |
| 2025-05-29 | 28.48 | $28.14 | 22109 |
| 2025-05-28 | 28.52 | $27.82 | 24342 |
| 2025-05-27 | 28.58 | $28.29 | 31300 |
| 2025-05-23 | 28.60 | $27.58 | 23504 |
| 2025-05-22 | 28.69 | $27.87 | 20735 |
| 2025-05-21 | 28.75 | $28.10 | 25009 |
| 2025-05-20 | 28.79 | $28.86 | 15302 |
| 2025-05-19 | 28.75 | $29.00 | 16500 |
| 2025-05-16 | 28.70 | $29.20 | 34801 |
| 2025-05-15 | 28.61 | $29.57 | 22659 |
| 2025-05-14 | 28.48 | $29.35 | 27757 |
| 2025-05-13 | 28.35 | $29.47 | 21940 |
| 2025-05-12 | 28.20 | $29.31 | 33900 |
| 2025-05-09 | 28.05 | $28.59 | 29538 |
| 2025-05-08 | 27.94 | $28.66 | 34344 |
| 2025-05-07 | 27.83 | $28.17 | 30900 |
| 2025-05-06 | 27.74 | $27.99 | 19620 |
| 2025-05-05 | 27.67 | $28.33 | 18900 |
| 2025-05-02 | 27.54 | $28.45 | 29421 |
| 2025-05-01 | 27.39 | $27.82 | 52724 |
| 2025-04-30 | 27.30 | $27.57 | 44200 |
| 2025-04-29 | 27.24 | $28.05 | 33400 |
| 2025-04-28 | 27.13 | $27.82 | 42149 |
| 2025-04-25 | 27.03 | $27.60 | 26600 |
| 2025-04-24 | 26.96 | $28.01 | 56117 |
| 2025-04-23 | 26.85 | $28.41 | 39000 |
| 2025-04-22 | 26.69 | $28.55 | 39902 |
| 2025-04-21 | 26.52 | $27.51 | 49315 |
| 2025-04-17 | 26.45 | $26.99 | 50700 |
| 2025-04-16 | 26.43 | $26.67 | 43300 |
| 2025-04-15 | 26.44 | $26.59 | 37300 |
| 2025-04-14 | 26.46 | $26.15 | 45800 |
| 2025-04-11 | 26.53 | $25.82 | 44402 |
| 2025-04-10 | 26.64 | $25.39 | 40500 |
| 2025-04-09 | 26.80 | $26.69 | 72949 |
| 2025-04-08 | 26.85 | $25.49 | 45638 |
| 2025-04-07 | 27.01 | $25.62 | 73830 |
| 2025-04-04 | 27.17 | $25.33 | 69700 |
| 2025-04-03 | 27.38 | $25.75 | 61241 |
| 2025-04-02 | 27.55 | $27.72 | 47100 |
| 2025-04-01 | 27.55 | $27.62 | 29905 |
| 2025-03-31 | 27.56 | $27.57 | 76337 |
| 2025-03-28 | 27.58 | $27.40 | 71000 |
| 2025-03-27 | 27.64 | $27.65 | 34849 |
| 2025-03-26 | 27.68 | $27.62 | 29700 |
| 2025-03-25 | 27.74 | $27.48 | 38900 |
| 2025-03-24 | 27.82 | $27.87 | 25600 |
| 2025-03-21 | 27.87 | $27.20 | 94417 |
| 2025-03-20 | 28.00 | $27.49 | 24020 |
| 2025-03-19 | 28.12 | $27.64 | 26200 |
| 2025-03-18 | 28.24 | $27.12 | 35735 |
| 2025-03-17 | 28.43 | $27.34 | 38300 |
| 2025-03-14 | 28.62 | $27.78 | 21222 |
| 2025-03-13 | 28.79 | $27.21 | 23200 |
| 2025-03-12 | 29.03 | $27.60 | 28200 |
| 2025-03-11 | 29.26 | $27.45 | 32216 |
| 2025-03-10 | 29.52 | $27.48 | 46014 |
| 2025-03-07 | 29.79 | $28.39 | 42730 |
| 2025-03-06 | 30.00 | $28.58 | 24432 |
| 2025-03-05 | 30.20 | $28.67 | 36442 |
| 2025-03-04 | 30.41 | $28.90 | 39800 |
| 2025-03-03 | 30.60 | $29.85 | 45015 |
| 2025-02-28 | 30.71 | $30.28 | 30200 |
| 2025-02-27 | 30.78 | $29.93 | 20325 |
| 2025-02-26 | 30.89 | $29.96 | 32100 |
| 2025-02-25 | 31.00 | $29.96 | 42300 |
| 2025-02-24 | 31.12 | $29.82 | 28600 |
| 2025-02-21 | 31.26 | $30.03 | 58500 |
| 2025-02-20 | 31.39 | $30.61 | 31309 |
| 2025-02-19 | 31.47 | $31.18 | 52214 |
| 2025-02-18 | 31.50 | $31.73 | 19400 |
| 2025-02-14 | 31.48 | $31.51 | 14800 |
| 2025-02-13 | 31.47 | $31.54 | 20400 |
| 2025-02-12 | 31.47 | $31.19 | 26705 |
| 2025-02-11 | 31.50 | $32.20 | 18200 |
| 2025-02-10 | 31.43 | $31.57 | 35208 |
| 2025-02-07 | 31.40 | $31.63 | 28000 |
| 2025-02-06 | 31.37 | $32.13 | 22725 |
| 2025-02-05 | 31.29 | $31.65 | 30810 |
| 2025-02-04 | 31.25 | $31.12 | 23145 |
| 2025-02-03 | 31.26 | $30.39 | 36200 |
| 2025-01-31 | 31.35 | $30.86 | 36243 |
| 2025-01-30 | 31.40 | $31.08 | 24140 |
| 2025-01-29 | 31.44 | $31.39 | 27800 |
| 2025-01-28 | 31.45 | $31.57 | 25900 |
| 2025-01-27 | 31.45 | $31.69 | 42500 |
| 2025-01-24 | 31.44 | $31.27 | 34700 |
| 2025-01-23 | 31.47 | $31.25 | 34000 |
| 2025-01-22 | 31.51 | $31.52 | 37419 |
| 2025-01-21 | 31.53 | $32.42 | 31200 |
| 2025-01-17 | 31.46 | $31.74 | 37932 |
| 2025-01-16 | 31.48 | $31.57 | 46512 |
| 2025-01-15 | 31.52 | $31.98 | 33300 |
| 2025-01-14 | 31.53 | $31.24 | 28641 |
| 2025-01-13 | 31.63 | $30.18 | 38288 |
| 2025-01-10 | 31.85 | $29.74 | 55718 |
| 2025-01-08 | 32.13 | $31.32 | 70834 |
| 2025-01-07 | 32.28 | $31.02 | 42900 |
| 2025-01-06 | 32.48 | $31.45 | 50900 |
| 2025-01-03 | 32.65 | $31.87 | 38700 |
| 2025-01-02 | 32.79 | $31.49 | 29814 |
| 2024-12-31 | 32.98 | $31.95 | 27300 |
| 2024-12-30 | 33.14 | $32.26 | 32400 |
| 2024-12-27 | 33.28 | $32.04 | 31200 |
| 2024-12-26 | 33.46 | $32.87 | 28200 |
| 2024-12-24 | 33.56 | $32.55 | 35600 |
| 2024-12-23 | 33.70 | $32.20 | 34522 |
| 2024-12-20 | 33.90 | $32.45 | 116234 |
| 2024-12-19 | 34.07 | $32.05 | 44917 |
| 2024-12-18 | 34.30 | $32.46 | 78036 |
| 2024-12-17 | 34.49 | $34.49 | 51800 |
| 2024-12-16 | 34.48 | $34.69 | 47600 |
| 2024-12-13 | 34.45 | $33.79 | 45200 |
| 2024-12-12 | 34.50 | $34.16 | 40300 |
| 2024-12-11 | 34.53 | $35.13 | 58200 |
| 2024-12-10 | 34.45 | $34.64 | 32100 |
| 2024-12-09 | 34.43 | $34.07 | 37200 |
| 2024-12-06 | 34.46 | $34.76 | 24900 |
| 2024-12-05 | 34.42 | $34.65 | 30500 |
| 2024-12-04 | 34.39 | $34.77 | 30500 |
| 2024-12-03 | 34.33 | $34.23 | 29316 |
| 2024-12-02 | 34.29 | $34.51 | 39700 |
| 2024-11-29 | 34.21 | $34.34 | 29712 |
| 2024-11-27 | 34.12 | $34.41 | 26339 |
| 2024-11-26 | 34.00 | $34.31 | 33400 |
| 2024-11-25 | 33.87 | $35.27 | 73524 |
| 2024-11-22 | 33.63 | $35.25 | 43500 |
| 2024-11-21 | 33.37 | $34.32 | 37800 |
| 2024-11-20 | 33.17 | $33.43 | 29700 |
| 2024-11-19 | 33.05 | $33.79 | 29900 |
| 2024-11-18 | 32.88 | $33.65 | 28300 |
| 2024-11-15 | 32.70 | $33.91 | 35122 |
| 2024-11-14 | 32.49 | $34.06 | 34000 |
| 2024-11-13 | 32.25 | $34.22 | 50145 |
| 2024-11-12 | 31.99 | $34.81 | 61700 |
| 2024-11-11 | 31.65 | $35.43 | 57500 |
| 2024-11-08 | 31.24 | $34.03 | 48210 |
| 2024-11-07 | 30.93 | $33.13 | 57200 |
| 2024-11-06 | 30.70 | $34.60 | 161141 |
| 2024-11-05 | 30.30 | $30.31 | 23800 |
| 2024-11-04 | 30.30 | $29.48 | 22839 |
| 2024-11-01 | 30.38 | $29.70 | 39300 |
| 2024-10-31 | 30.44 | $29.58 | 22143 |
| 2024-10-30 | 30.50 | $30.26 | 29143 |
| 2024-10-29 | 30.50 | $30.59 | 23100 |
| 2024-10-28 | 30.46 | $30.55 | 34705 |
| 2024-10-25 | 30.42 | $29.67 | 30812 |
| 2024-10-24 | 30.47 | $30.14 | 24300 |
| 2024-10-23 | 30.47 | $30.52 | 23100 |
| 2024-10-22 | 30.43 | $30.62 | 22600 |
| 2024-10-21 | 30.37 | $30.14 | 30900 |
| 2024-10-18 | 30.37 | $31.75 | 29244 |
| 2024-10-17 | 30.20 | $32.41 | 56969 |
| 2024-10-16 | 29.98 | $31.71 | 46520 |
| 2024-10-15 | 29.81 | $31.03 | 47700 |
| 2024-10-14 | 29.71 | $30.64 | 23900 |
| 2024-10-11 | 29.65 | $30.39 | 30500 |
| 2024-10-10 | 29.61 | $29.24 | 17307 |
| 2024-10-09 | 29.69 | $29.15 | 27803 |
| 2024-10-08 | 29.78 | $29.09 | 15731 |
| 2024-10-07 | 29.87 | $29.19 | 31113 |
| 2024-10-04 | 29.96 | $29.30 | 24339 |
| 2024-10-03 | 30.03 | $28.95 | 22337 |
| 2024-10-02 | 30.15 | $29.06 | 35706 |
| 2024-10-01 | 30.26 | $29.59 | 42833 |
| 2024-09-30 | 30.32 | $30.62 | 53031 |
| 2024-09-27 | 30.28 | $29.69 | 37800 |
| 2024-09-26 | 30.34 | $29.49 | 57622 |
| 2024-09-25 | 30.42 | $29.86 | 25200 |
| 2024-09-24 | 30.46 | $30.18 | 18400 |
| 2024-09-23 | 30.47 | $30.51 | 34028 |
| 2024-09-20 | 30.45 | $30.53 | 161539 |
| 2024-09-19 | 30.41 | $31.81 | 47320 |
| 2024-09-18 | 30.23 | $31.20 | 59101 |
| 2024-09-17 | 30.10 | $31.10 | 37925 |
| 2024-09-16 | 29.95 | $31.07 | 27816 |
| 2024-09-13 | 29.80 | $30.76 | 28700 |
| 2024-09-12 | 29.65 | $29.64 | 20700 |
| 2024-09-11 | 29.60 | $29.45 | 28500 |
| 2024-09-10 | 29.56 | $29.66 | 24600 |
| 2024-09-09 | 29.49 | $29.46 | 23607 |
| 2024-09-06 | 29.42 | $29.40 | 23500 |
| 2024-09-05 | 29.34 | $29.89 | 27021 |
| 2024-09-04 | 29.21 | $30.07 | 28000 |
| 2024-09-03 | 29.05 | $30.24 | 25600 |
| 2024-08-30 | 28.85 | $30.65 | 37200 |
| 2024-08-29 | 28.61 | $30.60 | 26328 |
| 2024-08-28 | 28.36 | $30.60 | 36300 |
| 2024-08-27 | 28.12 | $29.80 | 34300 |
| 2024-08-26 | 27.97 | $29.80 | 50600 |
| 2024-08-23 | 27.82 | $29.67 | 47744 |
| 2024-08-22 | 27.70 | $27.69 | 94900 |
| 2024-08-21 | 27.78 | $27.79 | 19200 |
| 2024-08-20 | 27.87 | $27.61 | 61100 |
| 2024-08-19 | 27.99 | $28.00 | 53000 |
| 2024-08-16 | 28.08 | $27.88 | 25546 |
| 2024-08-15 | 28.20 | $27.29 | 49028 |
| 2024-08-14 | 28.38 | $26.86 | 23505 |
| 2024-08-13 | 28.61 | $27.21 | 44826 |
| 2024-08-12 | 28.81 | $26.72 | 33800 |
| 2024-08-09 | 29.06 | $27.08 | 34830 |
| 2024-08-08 | 29.29 | $27.26 | 30206 |
| 2024-08-07 | 29.51 | $26.91 | 27835 |
| 2024-08-06 | 29.75 | $27.15 | 27600 |
| 2024-08-05 | 29.97 | $27.17 | 71143 |
| 2024-08-02 | 30.17 | $28.53 | 43200 |
| 2024-08-01 | 30.24 | $29.66 | 103806 |
| 2024-07-31 | 30.18 | $31.61 | 67827 |
| 2024-07-30 | 29.91 | $32.10 | 60200 |
| 2024-07-29 | 29.56 | $31.31 | 72105 |
| 2024-07-26 | 29.26 | $31.97 | 77009 |
| 2024-07-25 | 28.87 | $30.78 | 95000 |
| 2024-07-24 | 28.57 | $30.49 | 85800 |
| 2024-07-23 | 28.27 | $31.13 | 132603 |
| 2024-07-22 | 27.87 | $31.03 | 123701 |
| 2024-07-19 | 27.46 | $29.66 | 65220 |
| 2024-07-18 | 27.15 | $28.72 | 100000 |
| 2024-07-17 | 26.91 | $28.69 | 131025 |
| 2024-07-16 | 26.66 | $28.58 | 116038 |
| 2024-07-15 | 26.39 | $28.50 | 81800 |
| 2024-07-12 | 26.11 | $28.07 | 38907 |
| 2024-07-11 | 25.86 | $27.91 | 158100 |
| 2024-07-10 | 25.60 | $26.40 | 30800 |
| 2024-07-09 | 25.48 | $26.20 | 10846 |
| 2024-07-08 | 25.36 | $25.96 | 12400 |
| 2024-07-05 | 25.26 | $25.48 | 20330 |
| 2024-07-03 | 25.20 | $25.95 | 10030 |
| 2024-07-02 | 25.08 | $26.26 | 14301 |
| 2024-07-01 | 24.93 | $25.78 | 23700 |
| 2024-06-28 | 24.81 | $26.40 | 319834 |
| 2024-06-27 | 24.63 | $25.58 | 19829 |
| 2024-06-26 | 24.52 | $25.02 | 34600 |
| 2024-06-25 | 24.46 | $24.69 | 8806 |
| 2024-06-24 | 24.43 | $24.98 | 11600 |
| 2024-06-21 | 24.37 | $24.76 | 65300 |
| 2024-06-20 | 24.34 | $24.56 | 13300 |
| 2024-06-18 | 24.33 | $24.87 | 15200 |
| 2024-06-17 | 24.29 | $24.53 | 33800 |
| 2024-06-14 | 24.29 | $23.98 | 22200 |
| 2024-06-13 | 24.35 | $24.07 | 10726 |
| 2024-06-12 | 24.41 | $24.73 | 21700 |
| 2024-06-11 | 24.41 | $23.90 | 13211 |
| 2024-06-10 | 24.50 | $23.81 | 9615 |
| 2024-06-07 | 24.60 | $24.20 | 11800 |
| 2024-06-06 | 24.67 | $24.30 | 10447 |
| 2024-06-05 | 24.73 | $24.30 | 12900 |
| 2024-06-04 | 24.79 | $23.94 | 9937 |
| 2024-06-03 | 24.89 | $24.29 | 13338 |
| 2024-05-31 | 24.97 | $24.65 | 52400 |
| 2024-05-30 | 25.00 | $24.67 | 14936 |
| 2024-05-29 | 25.04 | $24.01 | 53643 |
| 2024-05-28 | 25.13 | $24.54 | 15800 |
| 2024-05-24 | 25.17 | $24.98 | 17993 |
| 2024-05-23 | 25.16 | $24.43 | 29700 |
| 2024-05-22 | 25.20 | $25.30 | 16436 |
| 2024-05-21 | 25.15 | $25.55 | 12000 |
| 2024-05-20 | 25.08 | $25.23 | 11008 |
| 2024-05-17 | 25.03 | $25.84 | 17644 |
| 2024-05-16 | 24.91 | $25.78 | 24700 |
| 2024-05-15 | 24.78 | $25.49 | 24600 |
| 2024-05-14 | 24.67 | $25.31 | 13413 |
| 2024-05-13 | 24.56 | $25.00 | 10338 |
| 2024-05-10 | 24.47 | $25.37 | 12533 |
| 2024-05-09 | 24.33 | $25.37 | 24523 |
| 2024-05-08 | 24.18 | $24.98 | 16633 |
| 2024-05-07 | 24.06 | $24.69 | 19000 |
| 2024-05-06 | 23.97 | $24.92 | 25700 |
| 2024-05-03 | 23.85 | $24.90 | 19111 |
| 2024-05-02 | 23.72 | $24.61 | 25100 |
| 2024-05-01 | 23.62 | $24.25 | 20902 |
| 2024-04-30 | 23.55 | $22.98 | 24400 |
| 2024-04-29 | 23.60 | $23.61 | 12600 |
| 2024-04-26 | 23.59 | $24.07 | 10901 |
| 2024-04-25 | 23.55 | $23.85 | 24338 |
| 2024-04-24 | 23.53 | $24.33 | 15200 |
| 2024-04-23 | 23.46 | $24.42 | 11500 |
| 2024-04-22 | 23.38 | $24.27 | 19831 |
| 2024-04-19 | 23.31 | $23.72 | 21200 |
| 2024-04-18 | 23.29 | $22.65 | 24810 |
| 2024-04-17 | 23.39 | $22.64 | 12815 |
| 2024-04-16 | 23.49 | $22.71 | 20000 |
| 2024-04-15 | 23.58 | $22.91 | 8800 |
| 2024-04-12 | 23.66 | $22.77 | 7600 |
| 2024-04-11 | 23.75 | $23.08 | 18900 |
| 2024-04-10 | 23.82 | $22.90 | 39200 |
| 2024-04-09 | 23.91 | $24.28 | 12629 |
| 2024-04-08 | 23.87 | $23.80 | 8200 |
| 2024-04-05 | 23.87 | $23.73 | 9300 |
| 2024-04-04 | 23.89 | $23.94 | 28323 |
| 2024-04-03 | 23.89 | $23.42 | 18100 |
| 2024-04-02 | 23.94 | $23.46 | 21600 |
| 2024-04-01 | 23.98 | $23.96 | 10133 |
| 2024-03-28 | 23.98 | $24.96 | 49701 |
| 2024-03-27 | 23.88 | $24.68 | 19838 |
| 2024-03-26 | 23.81 | $23.80 | 15720 |
| 2024-03-25 | 23.81 | $23.62 | 7100 |
| 2024-03-22 | 23.84 | $23.93 | 10823 |
| 2024-03-21 | 23.84 | $24.16 | 44715 |
| 2024-03-20 | 23.81 | $24.10 | 12803 |
| 2024-03-19 | 23.79 | $23.20 | 11949 |
| 2024-03-18 | 23.86 | $23.00 | 15715 |
| 2024-03-15 | 23.96 | $23.96 | 78400 |
| 2024-03-14 | 23.96 | $23.03 | 20700 |
| 2024-03-13 | 24.06 | $24.06 | 16800 |
| 2024-03-12 | 24.06 | $23.86 | 11820 |
| 2024-03-11 | 24.07 | $24.02 | 36039 |
| 2024-03-08 | 24.07 | $24.48 | 10100 |
| 2024-03-07 | 24.03 | $24.30 | 17402 |
| 2024-03-06 | 23.99 | $24.22 | 11020 |
| 2024-03-05 | 23.95 | $23.92 | 8700 |
| 2024-03-04 | 23.94 | $23.80 | 13700 |
| 2024-03-01 | 23.94 | $23.93 | 10200 |
| 2024-02-29 | 23.93 | $24.30 | 16100 |
| 2024-02-28 | 23.88 | $23.82 | 10300 |
| 2024-02-27 | 23.88 | $24.00 | 12300 |
| 2024-02-26 | 23.87 | $23.93 | 9800 |
| 2024-02-23 | 23.88 | $24.18 | 12200 |
| 2024-02-22 | 23.86 | $23.66 | 21800 |
| 2024-02-21 | 23.89 | $23.87 | 15100 |
| 2024-02-20 | 23.90 | $24.31 | 16900 |
| 2024-02-16 | 23.87 | $24.22 | 22000 |
| 2024-02-15 | 23.85 | $24.72 | 27200 |
| 2024-02-14 | 23.78 | $23.53 | 22500 |
| 2024-02-13 | 23.81 | $23.03 | 39429 |
| 2024-02-12 | 23.89 | $24.48 | 32100 |
| 2024-02-09 | 23.83 | $23.89 | 47200 |
| 2024-02-08 | 23.82 | $23.20 | 13600 |
| 2024-02-07 | 23.88 | $22.79 | 29426 |
| 2024-02-06 | 23.99 | $23.25 | 21418 |
| 2024-02-05 | 24.05 | $23.42 | 19500 |
| 2024-02-02 | 24.09 | $23.31 | 30806 |
| 2024-02-01 | 24.15 | $24.11 | 19360 |
| 2024-01-31 | 24.12 | $23.90 | 23100 |
| 2024-01-30 | 24.12 | $25.28 | 7500 |
| 2024-01-29 | 23.98 | $25.43 | 24500 |
| 2024-01-26 | 23.83 | $24.48 | 17300 |
| 2024-01-25 | 23.76 | $24.55 | 25000 |
| 2024-01-24 | 23.69 | $24.26 | 20900 |
| 2024-01-23 | 23.65 | $23.78 | 19200 |
| 2024-01-22 | 23.66 | $24.66 | 20100 |
| 2024-01-19 | 23.59 | $23.95 | 24403 |
| 2024-01-18 | 23.58 | $23.16 | 13445 |
| 2024-01-17 | 23.66 | $23.02 | 14400 |
| 2024-01-16 | 23.75 | $22.72 | 16949 |
| 2024-01-12 | 23.89 | $23.36 | 18600 |
| 2024-01-11 | 23.97 | $23.61 | 22914 |
| 2024-01-10 | 24.01 | $23.68 | 24400 |
| 2024-01-09 | 24.05 | $23.51 | 29900 |
| 2024-01-08 | 24.09 | $23.56 | 17511 |
| 2024-01-05 | 24.12 | $23.55 | 69400 |
| 2024-01-04 | 24.14 | $23.34 | 23914 |
| 2024-01-03 | 24.17 | $23.41 | 28604 |
| 2024-01-02 | 24.18 | $24.32 | 49305 |
| 2023-12-29 | 24.10 | $24.02 | 25400 |
| 2023-12-28 | 24.03 | $24.76 | 28704 |
| 2023-12-27 | 23.87 | $24.80 | 25500 |
| 2023-12-26 | 23.68 | $25.01 | 44400 |
| 2023-12-22 | 23.46 | $24.74 | 49842 |
| 2023-12-21 | 23.24 | $24.48 | 20221 |
| 2023-12-20 | 23.03 | $24.23 | 45600 |
| 2023-12-19 | 22.83 | $24.72 | 59600 |
| 2023-12-18 | 22.57 | $23.85 | 51600 |
| 2023-12-15 | 22.38 | $25.40 | 177900 |
| 2023-12-14 | 22.02 | $24.74 | 59720 |
| 2023-12-13 | 21.71 | $23.66 | 87236 |
| 2023-12-12 | 21.49 | $22.12 | 38600 |
| 2023-12-11 | 21.41 | $22.10 | 40149 |
| 2023-12-08 | 21.33 | $22.06 | 19445 |
| 2023-12-07 | 21.23 | $21.96 | 13840 |
| 2023-12-06 | 21.14 | $21.33 | 34141 |
| 2023-12-05 | 21.11 | $21.70 | 16222 |
| 2023-12-04 | 21.04 | $21.89 | 32900 |
| 2023-12-01 | 20.95 | $21.52 | 40912 |
| 2023-11-30 | 20.90 | $19.98 | 63900 |
| 2023-11-29 | 20.99 | $20.97 | 15100 |
| 2023-11-28 | 20.98 | $20.51 | 14648 |
| 2023-11-27 | 21.01 | $21.02 | 12149 |
| 2023-11-24 | 20.99 | $21.34 | 26000 |
| 2023-11-22 | 20.93 | $20.97 | 10200 |
| 2023-11-21 | 20.90 | $20.67 | 11000 |
| 2023-11-20 | 20.89 | $21.30 | 8700 |
| 2023-11-17 | 20.81 | $21.48 | 34433 |
| 2023-11-16 | 20.71 | $21.21 | 10600 |
| 2023-11-15 | 20.62 | $21.67 | 22000 |
| 2023-11-14 | 20.49 | $21.95 | 66700 |
| 2023-11-13 | 20.32 | $20.10 | 15444 |
| 2023-11-10 | 20.32 | $20.27 | 25800 |
| 2023-11-09 | 20.31 | $20.15 | 10400 |
| 2023-11-08 | 20.30 | $20.30 | 26200 |
| 2023-11-07 | 20.29 | $21.10 | 11735 |
| 2023-11-06 | 20.19 | $21.06 | 12925 |
| 2023-11-03 | 20.09 | $21.32 | 30416 |
| 2023-11-02 | 19.96 | $20.92 | 31706 |
| 2023-11-01 | 19.86 | $20.15 | 27300 |
| 2023-10-31 | 19.83 | $20.04 | 21900 |
| 2023-10-30 | 19.81 | $19.97 | 12900 |
| 2023-10-27 | 19.79 | $19.56 | 10107 |
| 2023-10-26 | 19.82 | $20.10 | 18500 |
| 2023-10-25 | 19.79 | $19.51 | 12000 |
| 2023-10-24 | 19.81 | $19.72 | 20545 |
| 2023-10-23 | 19.82 | $19.29 | 13939 |
| 2023-10-20 | 19.86 | $19.47 | 31800 |
| 2023-10-19 | 19.89 | $19.62 | 18000 |
| 2023-10-18 | 19.91 | $20.03 | 16900 |
| 2023-10-17 | 19.88 | $20.35 | 52500 |
| 2023-10-16 | 19.82 | $20.05 | 39549 |
| 2023-10-13 | 19.78 | $19.98 | 12626 |
| 2023-10-12 | 19.75 | $20.07 | 16046 |
| 2023-10-11 | 19.71 | $20.08 | 12741 |
| 2023-10-10 | 19.66 | $19.90 | 19749 |
| 2023-10-09 | 19.63 | $19.87 | 21845 |
| 2023-10-06 | 19.61 | $20.16 | 16727 |
| 2023-10-05 | 19.55 | $20.03 | 43500 |
| 2023-10-04 | 19.51 | $19.54 | 19530 |
| 2023-10-03 | 19.51 | $19.13 | 18513 |
| 2023-10-02 | 19.56 | $19.39 | 12400 |
| 2023-09-29 | 19.58 | $19.68 | 19826 |
| 2023-09-28 | 19.58 | $19.65 | 14909 |
| 2023-09-27 | 19.57 | $19.56 | 18548 |
| 2023-09-26 | 19.58 | $19.42 | 14002 |
| 2023-09-25 | 19.61 | $19.67 | 12400 |
| 2023-09-22 | 19.61 | $19.32 | 13400 |
| 2023-09-21 | 19.65 | $19.60 | 22400 |
| 2023-09-20 | 19.66 | $19.38 | 33217 |
| 2023-09-19 | 19.69 | $19.36 | 33704 |
| 2023-09-18 | 19.72 | $19.48 | 22000 |
| 2023-09-15 | 19.74 | $19.40 | 128100 |
| 2023-09-14 | 19.77 | $20.12 | 15500 |
| 2023-09-13 | 19.73 | $19.53 | 19528 |
| 2023-09-12 | 19.76 | $19.87 | 20800 |
| 2023-09-11 | 19.76 | $19.82 | 18143 |
| 2023-09-08 | 19.77 | $19.77 | 15722 |
| 2023-09-07 | 19.80 | $19.47 | 91439 |
| 2023-09-06 | 19.87 | $19.82 | 21300 |
| 2023-09-05 | 19.92 | $20.02 | 20800 |
| 2023-09-01 | 19.95 | $19.84 | 18300 |
| 2023-08-31 | 20.01 | $19.50 | 28104 |
| 2023-08-30 | 20.11 | $19.67 | 11100 |
| 2023-08-29 | 20.20 | $20.11 | 10300 |
| 2023-08-28 | 20.26 | $19.87 | 9700 |
| 2023-08-25 | 20.35 | $19.75 | 7730 |
| 2023-08-24 | 20.46 | $19.55 | 19900 |
| 2023-08-23 | 20.59 | $19.65 | 12800 |
| 2023-08-22 | 20.73 | $19.34 | 10700 |
| 2023-08-21 | 20.89 | $19.72 | 19500 |
| 2023-08-18 | 21.03 | $19.21 | 77300 |
| 2023-08-17 | 21.21 | $19.93 | 30807 |
| 2023-08-16 | 21.33 | $20.10 | 22348 |
| 2023-08-15 | 21.43 | $20.71 | 11000 |
| 2023-08-14 | 21.47 | $21.39 | 14234 |
| 2023-08-11 | 21.43 | $22.16 | 17101 |
| 2023-08-10 | 21.30 | $21.92 | 19033 |
| 2023-08-09 | 21.18 | $21.67 | 21200 |
| 2023-08-08 | 21.07 | $21.91 | 19502 |
| 2023-08-07 | 20.92 | $21.66 | 8615 |
| 2023-08-04 | 20.77 | $21.30 | 12804 |
| 2023-08-03 | 20.65 | $21.40 | 12300 |
| 2023-08-02 | 20.50 | $21.49 | 13700 |
| 2023-08-01 | 20.32 | $21.65 | 11500 |
| 2023-07-31 | 20.11 | $21.44 | 19700 |
| 2023-07-28 | 19.90 | $21.18 | 21700 |
| 2023-07-27 | 19.70 | $21.64 | 21100 |
| 2023-07-26 | 19.44 | $21.25 | 27900 |
| 2023-07-25 | 19.21 | $20.19 | 17200 |
| 2023-07-24 | 19.06 | $20.04 | 20829 |
| 2023-07-21 | 18.92 | $20.04 | 43104 |
| 2023-07-20 | 18.77 | $20.01 | 41120 |
| 2023-07-19 | 18.61 | $19.96 | 11247 |
| 2023-07-18 | 18.45 | $19.64 | 25641 |
| 2023-07-17 | 18.32 | $18.93 | 15600 |
| 2023-07-14 | 18.25 | $18.82 | 13523 |
| 2023-07-13 | 18.19 | $18.75 | 13917 |
| 2023-07-12 | 18.15 | $18.92 | 17000 |
| 2023-07-11 | 18.08 | $18.38 | 9900 |
| 2023-07-10 | 18.07 | $18.10 | 15200 |
| 2023-07-07 | 18.09 | $18.11 | 61649 |
| 2023-07-06 | 18.11 | $17.45 | 15700 |
| 2023-07-05 | 18.21 | $17.86 | 13200 |
| 2023-07-03 | 18.26 | $18.10 | 5700 |
| 2023-06-30 | 18.29 | $17.89 | 28400 |
| 2023-06-29 | 18.33 | $18.13 | 11642 |
| 2023-06-28 | 18.34 | $17.77 | 10800 |
| 2023-06-27 | 18.38 | $18.10 | 14429 |
| 2023-06-26 | 18.38 | $18.15 | 21815 |
| 2023-06-23 | 18.37 | $18.12 | 219900 |
| 2023-06-22 | 18.35 | $17.87 | 14902 |
| 2023-06-21 | 18.35 | $18.22 | 19014 |
| 2023-06-20 | 18.32 | $18.38 | 18235 |
| 2023-06-16 | 18.25 | $18.60 | 68414 |
| 2023-06-15 | 18.15 | $19.08 | 26500 |
| 2023-06-14 | 18.00 | $18.51 | 23828 |
| 2023-06-13 | 17.89 | $19.16 | 36900 |
| 2023-06-12 | 17.69 | $18.74 | 30700 |
| 2023-06-09 | 17.52 | $18.81 | 12138 |
| 2023-06-08 | 17.33 | $18.95 | 23700 |
| 2023-06-07 | 17.11 | $19.58 | 69000 |
| 2023-06-06 | 16.80 | $18.41 | 37942 |
| 2023-06-05 | 16.58 | $17.48 | 15000 |
| 2023-06-02 | 16.44 | $17.78 | 38900 |
| 2023-06-01 | 16.26 | $16.52 | 14941 |
| 2023-05-31 | 16.19 | $16.43 | 38200 |
| 2023-05-30 | 16.12 | $16.79 | 13314 |
| 2023-05-26 | 16.01 | $16.67 | 13200 |
| 2023-05-25 | 15.91 | $16.58 | 18600 |
| 2023-05-24 | 15.82 | $16.70 | 39043 |
| 2023-05-23 | 15.71 | $16.73 | 19641 |
| 2023-05-22 | 15.60 | $16.25 | 19123 |
| 2023-05-19 | 15.53 | $16.03 | 27639 |
| 2023-05-18 | 15.49 | $16.64 | 27200 |
| 2023-05-17 | 15.38 | $16.42 | 31822 |
| 2023-05-16 | 15.29 | $15.70 | 30412 |
| 2023-05-15 | 15.28 | $15.63 | 20000 |
| 2023-05-12 | 15.28 | $15.30 | 24300 |
| 2023-05-11 | 15.31 | $14.95 | 20742 |
| 2023-05-10 | 15.38 | $14.94 | 27730 |
| 2023-05-09 | 15.46 | $14.75 | 22500 |
| 2023-05-08 | 15.57 | $14.76 | 32800 |
| 2023-05-05 | 15.68 | $14.96 | 43140 |
| 2023-05-04 | 15.78 | $14.30 | 69210 |
| 2023-05-03 | 15.95 | $14.93 | 36226 |
| 2023-05-02 | 16.07 | $14.96 | 75224 |
| 2023-05-01 | 16.20 | $15.93 | 70700 |
| 2023-04-28 | 16.24 | $16.35 | 21000 |
| 2023-04-27 | 16.24 | $16.21 | 22100 |
| 2023-04-26 | 16.25 | $15.90 | 47309 |
| 2023-04-25 | 16.30 | $15.80 | 10823 |
| 2023-04-24 | 16.37 | $16.12 | 17202 |
| 2023-04-21 | 16.41 | $16.30 | 27149 |
| 2023-04-20 | 16.44 | $16.23 | 20200 |
| 2023-04-19 | 16.47 | $16.54 | 12637 |
| 2023-04-18 | 16.48 | $16.26 | 29409 |
| 2023-04-17 | 16.52 | $16.45 | 16900 |
| 2023-04-14 | 16.54 | $15.97 | 24431 |
| 2023-04-13 | 16.62 | $16.36 | 17322 |
| 2023-04-12 | 16.67 | $16.42 | 26800 |
| 2023-04-11 | 16.71 | $16.59 | 25800 |
| 2023-04-10 | 16.73 | $16.55 | 36623 |
| 2023-04-06 | 16.77 | $16.23 | 28000 |
| 2023-04-05 | 16.84 | $15.95 | 40900 |
| 2023-04-04 | 16.95 | $16.36 | 30004 |
| 2023-04-03 | 17.04 | $17.05 | 46611 |
| 2023-03-31 | 17.08 | $17.09 | 97028 |
| 2023-03-30 | 17.13 | $16.60 | 11600 |
| 2023-03-29 | 17.24 | $17.06 | 28510 |
| 2023-03-28 | 17.32 | $16.92 | 17615 |
| 2023-03-27 | 17.44 | $17.13 | 20300 |
| 2023-03-24 | 17.54 | $16.87 | 26800 |
| 2023-03-23 | 17.69 | $16.48 | 51000 |
| 2023-03-22 | 17.90 | $16.95 | 32400 |
| 2023-03-21 | 18.07 | $17.57 | 28937 |
| 2023-03-20 | 18.20 | $16.92 | 32700 |
| 2023-03-17 | 18.41 | $16.82 | 79802 |
| 2023-03-16 | 18.64 | $17.66 | 40400 |
| 2023-03-15 | 18.81 | $17.21 | 27138 |
| 2023-03-14 | 19.04 | $17.17 | 67100 |
| 2023-03-13 | 19.28 | $16.45 | 92515 |
| 2023-03-10 | 19.62 | $17.49 | 127032 |
| 2023-03-09 | 19.86 | $18.01 | 41100 |
| 2023-03-08 | 20.07 | $19.26 | 20992 |
| 2023-03-07 | 20.16 | $19.47 | 22715 |
| 2023-03-06 | 20.24 | $19.81 | 58724 |
| 2023-03-03 | 20.29 | $20.20 | 19300 |
| 2023-03-02 | 20.30 | $20.05 | 19100 |
| 2023-03-01 | 20.33 | $20.20 | 19500 |
| 2023-02-28 | 20.35 | $20.17 | 63429 |
| 2023-02-27 | 20.37 | $20.30 | 20246 |
| 2023-02-24 | 20.37 | $20.35 | 23609 |
| 2023-02-23 | 20.37 | $20.42 | 23712 |
| 2023-02-22 | 20.35 | $20.39 | 27803 |
| 2023-02-21 | 20.34 | $20.30 | 27109 |
| 2023-02-17 | 20.34 | $20.44 | 35527 |
| 2023-02-16 | 20.33 | $20.34 | 17800 |
| 2023-02-15 | 20.32 | $20.51 | 28816 |
| 2023-02-14 | 20.31 | $20.25 | 14510 |
| 2023-02-13 | 20.32 | $20.54 | 21700 |
| 2023-02-10 | 20.30 | $20.25 | 20300 |
| 2023-02-09 | 20.32 | $20.04 | 15900 |
| 2023-02-08 | 20.36 | $20.33 | 21000 |
| 2023-02-07 | 20.38 | $20.59 | 14800 |
| 2023-02-06 | 20.37 | $20.33 | 19100 |
| 2023-02-03 | 20.40 | $20.56 | 41143 |
| 2023-02-02 | 20.40 | $20.81 | 31600 |
| 2023-02-01 | 20.38 | $20.31 | 32737 |
| 2023-01-31 | 20.41 | $20.22 | 26600 |
| 2023-01-30 | 20.46 | $19.82 | 18800 |
| 2023-01-27 | 20.55 | $19.73 | 23629 |
| 2023-01-26 | 20.67 | $19.76 | 18600 |
| 2023-01-25 | 20.78 | $19.91 | 31600 |
| 2023-01-24 | 20.90 | $20.24 | 25829 |
| 2023-01-23 | 20.98 | $20.87 | 31407 |
| 2023-01-20 | 21.01 | $20.78 | 28800 |
| 2023-01-19 | 21.05 | $20.51 | 17700 |
| 2023-01-18 | 21.12 | $20.41 | 41936 |
| 2023-01-17 | 21.20 | $21.02 | 12100 |
| 2023-01-13 | 21.22 | $21.24 | 19905 |
| 2023-01-12 | 21.22 | $21.07 | 20731 |
| 2023-01-11 | 21.25 | $20.99 | 33625 |
| 2023-01-10 | 21.29 | $21.19 | 27600 |
| 2023-01-09 | 21.31 | $20.91 | 22104 |
| 2023-01-06 | 21.37 | $21.29 | 29409 |
| 2023-01-05 | 21.39 | $20.68 | 28500 |
| 2023-01-04 | 21.47 | $20.89 | 37610 |
| 2023-01-03 | 21.53 | $21.49 | 36400 |
| 2022-12-30 | 21.55 | $21.63 | 27600 |
| 2022-12-29 | 21.55 | $21.87 | 18400 |
| 2022-12-28 | 21.53 | $21.55 | 25729 |
| 2022-12-27 | 21.54 | $21.45 | 18737 |
| 2022-12-23 | 21.56 | $21.57 | 13448 |
| 2022-12-22 | 21.58 | $21.39 | 21530 |
| 2022-12-21 | 21.62 | $21.44 | 24734 |
| 2022-12-20 | 21.66 | $21.10 | 34900 |
| 2022-12-19 | 21.75 | $21.16 | 39700 |
| 2022-12-16 | 21.83 | $21.16 | 145700 |
| 2022-12-15 | 21.92 | $21.09 | 50111 |
| 2022-12-14 | 22.03 | $21.89 | 43618 |
| 2022-12-13 | 22.07 | $22.12 | 69300 |
| 2022-12-12 | 22.08 | $21.91 | 24600 |
| 2022-12-09 | 22.13 | $21.91 | 17902 |
| 2022-12-08 | 22.18 | $22.05 | 30900 |
| 2022-12-07 | 22.22 | $21.69 | 30325 |
| 2022-12-06 | 22.30 | $21.58 | 39300 |
| 2022-12-05 | 22.39 | $21.59 | 36716 |
| 2022-12-02 | 22.48 | $22.12 | 25600 |
| 2022-12-01 | 22.51 | $22.18 | 30806 |
| 2022-11-30 | 22.54 | $22.50 | 385049 |
| 2022-11-29 | 22.53 | $21.71 | 36300 |
| 2022-11-28 | 22.61 | $21.80 | 23836 |
| 2022-11-25 | 22.67 | $22.64 | 13433 |
| 2022-11-23 | 22.65 | $22.67 | 26100 |
| 2022-11-22 | 22.63 | $22.91 | 27010 |
| 2022-11-21 | 22.57 | $22.88 | 40600 |
| 2022-11-18 | 22.52 | $22.54 | 46800 |
| 2022-11-17 | 22.49 | $22.59 | 29726 |
| 2022-11-16 | 22.46 | $22.89 | 36600 |
| 2022-11-15 | 22.39 | $23.07 | 33000 |
| 2022-11-14 | 22.31 | $22.85 | 51518 |
| 2022-11-11 | 22.24 | $23.33 | 61905 |
| 2022-11-10 | 22.11 | $23.89 | 94800 |
| 2022-11-09 | 21.92 | $22.04 | 31742 |
| 2022-11-08 | 21.90 | $22.22 | 40302 |
| 2022-11-07 | 21.85 | $21.94 | 32800 |
| 2022-11-04 | 21.81 | $21.88 | 33109 |
| 2022-11-03 | 21.77 | $21.34 | 31800 |
| 2022-11-02 | 21.77 | $21.55 | 40500 |
| 2022-11-01 | 21.75 | $21.86 | 27726 |
| 2022-10-31 | 21.69 | $22.25 | 33917 |
| 2022-10-28 | 21.59 | $22.30 | 34414 |
| 2022-10-27 | 21.46 | $21.95 | 34500 |
| 2022-10-26 | 21.36 | $21.96 | 36400 |
| 2022-10-25 | 21.25 | $21.72 | 40400 |
| 2022-10-24 | 21.16 | $21.64 | 32438 |
| 2022-10-21 | 21.06 | $22.13 | 35429 |
| 2022-10-20 | 20.91 | $21.77 | 20600 |
| 2022-10-19 | 20.78 | $22.38 | 31900 |
| 2022-10-18 | 20.58 | $22.19 | 26616 |
| 2022-10-17 | 20.39 | $22.18 | 33000 |
| 2022-10-14 | 20.20 | $21.51 | 33422 |
| 2022-10-13 | 20.06 | $21.16 | 29515 |
| 2022-10-12 | 19.94 | $19.65 | 26000 |
| 2022-10-11 | 19.97 | $19.85 | 29100 |
| 2022-10-10 | 19.98 | $19.93 | 20321 |
| 2022-10-07 | 19.99 | $19.45 | 28400 |
| 2022-10-06 | 20.04 | $20.01 | 11800 |
| 2022-10-05 | 20.04 | $20.44 | 20416 |
| 2022-10-04 | 20.00 | $20.56 | 32700 |
| 2022-10-03 | 19.93 | $20.14 | 26314 |
| 2022-09-30 | 19.91 | $19.64 | 33400 |
| 2022-09-29 | 19.93 | $19.77 | 18645 |
| 2022-09-28 | 19.94 | $20.11 | 29100 |
| 2022-09-27 | 19.91 | $19.67 | 16000 |
| 2022-09-26 | 19.94 | $19.91 | 23900 |
| 2022-09-23 | 19.94 | $19.80 | 26527 |
| 2022-09-22 | 19.95 | $19.92 | 13842 |
| 2022-09-21 | 19.96 | $20.31 | 37500 |
| 2022-09-20 | 19.94 | $20.37 | 24344 |
| 2022-09-19 | 19.91 | $20.20 | 18900 |
| 2022-09-16 | 19.91 | $19.96 | 56246 |
| 2022-09-15 | 19.95 | $19.83 | 16440 |
| 2022-09-14 | 20.00 | $19.57 | 30700 |
| 2022-09-13 | 20.10 | $19.67 | 30300 |
| 2022-09-12 | 20.19 | $20.27 | 14500 |
| 2022-09-09 | 20.23 | $20.08 | 14900 |
| 2022-09-08 | 20.30 | $19.87 | 13302 |
| 2022-09-07 | 20.38 | $19.70 | 26724 |
| 2022-09-06 | 20.48 | $19.15 | 29200 |
| 2022-09-02 | 20.64 | $19.34 | 43700 |
| 2022-09-01 | 20.79 | $19.66 | 39148 |
| 2022-08-31 | 20.90 | $19.99 | 25017 |
| 2022-08-30 | 20.99 | $20.17 | 13225 |
| 2022-08-29 | 21.06 | $20.03 | 9600 |
| 2022-08-26 | 21.15 | $20.44 | 12800 |
| 2022-08-25 | 21.20 | $21.20 | 15800 |
| 2022-08-24 | 21.18 | $20.65 | 18627 |
| 2022-08-23 | 21.21 | $20.86 | 14900 |
| 2022-08-22 | 21.22 | $21.20 | 15700 |
| 2022-08-19 | 21.19 | $22.20 | 66100 |
| 2022-08-18 | 21.07 | $22.54 | 33800 |
| 2022-08-17 | 20.90 | $21.84 | 17200 |
| 2022-08-16 | 20.80 | $22.19 | 24828 |
| 2022-08-15 | 20.66 | $21.83 | 22626 |
| 2022-08-12 | 20.55 | $21.21 | 31032 |
| 2022-08-11 | 20.50 | $20.77 | 33300 |
| 2022-08-10 | 20.49 | $20.28 | 31804 |
| 2022-08-09 | 20.52 | $20.06 | 11700 |
| 2022-08-08 | 20.57 | $20.03 | 24900 |
| 2022-08-05 | 20.63 | $20.11 | 15539 |
| 2022-08-04 | 20.69 | $20.18 | 15800 |
| 2022-08-03 | 20.74 | $20.47 | 17640 |
| 2022-08-02 | 20.77 | $20.37 | 21419 |
| 2022-08-01 | 20.81 | $20.69 | 30100 |
| 2022-07-29 | 20.82 | $20.71 | 21628 |
| 2022-07-28 | 20.83 | $20.72 | 21500 |
| 2022-07-27 | 20.83 | $21.10 | 25836 |
| 2022-07-26 | 20.79 | $20.81 | 16000 |
| 2022-07-25 | 20.78 | $20.75 | 23746 |
| 2022-07-22 | 20.77 | $20.55 | 40100 |
| 2022-07-21 | 20.78 | $21.27 | 18348 |
| 2022-07-20 | 20.72 | $21.45 | 21430 |
| 2022-07-19 | 20.63 | $21.46 | 30712 |
| 2022-07-18 | 20.54 | $20.67 | 34139 |
| 2022-07-15 | 20.51 | $20.71 | 32500 |
| 2022-07-14 | 20.47 | $20.11 | 24002 |
| 2022-07-13 | 20.49 | $20.11 | 24806 |
| 2022-07-12 | 20.50 | $20.63 | 19300 |
| 2022-07-11 | 20.46 | $20.54 | 18400 |
| 2022-07-08 | 20.42 | $20.72 | 14600 |
| 2022-07-07 | 20.36 | $20.91 | 30103 |
| 2022-07-06 | 20.28 | $20.91 | 21337 |
| 2022-07-05 | 20.20 | $20.97 | 50300 |
| 2022-07-01 | 20.11 | $20.52 | 33200 |
| 2022-06-30 | 20.06 | $20.31 | 21600 |
| 2022-06-29 | 20.04 | $20.23 | 25400 |
| 2022-06-28 | 20.02 | $20.33 | 28210 |
| 2022-06-27 | 19.99 | $20.32 | 52400 |
| 2022-06-24 | 19.97 | $21.45 | 207900 |
| 2022-06-23 | 19.83 | $19.94 | 35500 |
| 2022-06-22 | 19.84 | $19.77 | 49500 |
| 2022-06-21 | 19.86 | $20.00 | 34300 |
| 2022-06-17 | 19.86 | $19.86 | 85000 |
| 2022-06-16 | 19.88 | $19.50 | 60509 |
| 2022-06-15 | 19.93 | $19.64 | 53632 |
| 2022-06-14 | 19.97 | $19.30 | 43344 |
| 2022-06-13 | 20.05 | $18.80 | 72000 |
| 2022-06-10 | 20.17 | $19.20 | 35504 |
| 2022-06-09 | 20.27 | $19.81 | 28700 |
| 2022-06-08 | 20.31 | $20.10 | 27200 |
| 2022-06-07 | 20.32 | $20.65 | 39000 |
| 2022-06-06 | 20.27 | $20.36 | 38800 |
| 2022-06-03 | 20.26 | $20.47 | 22200 |
| 2022-06-02 | 20.23 | $20.71 | 33700 |
| 2022-06-01 | 20.17 | $20.29 | 31600 |
| 2022-05-31 | 20.16 | $20.31 | 44400 |
| 2022-05-27 | 20.15 | $20.74 | 32800 |
| 2022-05-26 | 20.10 | $20.37 | 23233 |
| 2022-05-25 | 20.08 | $20.18 | 34732 |
| 2022-05-24 | 20.08 | $20.18 | 44500 |
| 2022-05-23 | 20.09 | $19.99 | 21411 |
| 2022-05-20 | 20.13 | $19.89 | 47500 |
| 2022-05-19 | 20.18 | $19.69 | 54410 |
| 2022-05-18 | 20.27 | $19.99 | 52908 |
| 2022-05-17 | 20.34 | $20.24 | 112200 |
| 2022-05-16 | 20.40 | $19.88 | 32119 |
| 2022-05-13 | 20.50 | $19.86 | 51200 |
| 2022-05-12 | 20.60 | $20.30 | 66400 |
| 2022-05-11 | 20.68 | $20.13 | 41000 |
| 2022-05-10 | 20.77 | $20.10 | 76900 |
| 2022-05-09 | 20.88 | $20.08 | 65700 |
| 2022-05-06 | 20.99 | $20.12 | 42900 |
| 2022-05-05 | 21.11 | $20.06 | 40300 |
| 2022-05-04 | 21.25 | $20.76 | 39100 |
| 2022-05-03 | 21.34 | $20.51 | 28533 |
| 2022-05-02 | 21.46 | $20.56 | 55900 |
| 2022-04-29 | 21.59 | $20.38 | 38500 |
| 2022-04-28 | 21.75 | $21.03 | 35811 |
| 2022-04-27 | 21.86 | $20.85 | 47800 |
| 2022-04-26 | 22.00 | $21.04 | 44500 |
| 2022-04-25 | 22.15 | $21.76 | 40035 |
| 2022-04-22 | 22.23 | $22.01 | 17402 |
| 2022-04-21 | 22.30 | $22.32 | 34001 |
| 2022-04-20 | 22.35 | $22.52 | 23800 |
| 2022-04-19 | 22.39 | $22.36 | 28838 |
| 2022-04-18 | 22.45 | $21.72 | 28932 |
| 2022-04-14 | 22.59 | $21.56 | 24116 |
| 2022-04-13 | 22.75 | $21.70 | 30900 |
| 2022-04-12 | 22.91 | $21.29 | 32300 |
| 2022-04-11 | 23.13 | $21.28 | 79200 |
| 2022-04-08 | 23.34 | $21.68 | 32112 |
| 2022-04-07 | 23.53 | $22.36 | 17030 |
| 2022-04-06 | 23.65 | $22.67 | 33000 |
| 2022-04-05 | 23.75 | $23.12 | 22500 |
| 2022-04-04 | 23.80 | $23.30 | 22900 |
| 2022-04-01 | 23.83 | $23.29 | 27300 |
| 2022-03-31 | 23.86 | $23.48 | 24543 |
| 2022-03-30 | 23.89 | $23.76 | 17500 |
| 2022-03-29 | 23.89 | $24.39 | 19554 |
| 2022-03-28 | 23.82 | $24.14 | 13100 |
| 2022-03-25 | 23.78 | $24.36 | 17504 |
| 2022-03-24 | 23.72 | $23.97 | 18313 |
| 2022-03-23 | 23.70 | $23.51 | 20600 |
| 2022-03-22 | 23.72 | $24.61 | 26142 |
| 2022-03-21 | 23.64 | $24.14 | 36600 |
| 2022-03-18 | 23.62 | $24.39 | 87515 |
| 2022-03-17 | 23.57 | $23.99 | 15300 |
| 2022-03-16 | 23.57 | $24.12 | 21619 |
| 2022-03-15 | 23.56 | $23.64 | 34800 |
| 2022-03-14 | 23.60 | $22.63 | 11399 |
| 2022-03-11 | 23.75 | $22.58 | 9700 |
| 2022-03-10 | 23.92 | $22.81 | 22724 |
| 2022-03-09 | 24.07 | $23.34 | 13000 |
| 2022-03-08 | 24.19 | $22.55 | 15403 |
| 2022-03-07 | 24.39 | $22.99 | 23311 |
| 2022-03-04 | 24.56 | $23.76 | 18318 |
| 2022-03-03 | 24.67 | $24.48 | 16500 |
| 2022-03-02 | 24.70 | $24.57 | 25204 |
| 2022-03-01 | 24.73 | $23.42 | 47700 |
| 2022-02-28 | 24.87 | $24.31 | 28900 |
| 2022-02-25 | 24.94 | $24.83 | 19500 |
| 2022-02-24 | 24.97 | $24.01 | 33300 |
| 2022-02-23 | 25.07 | $24.26 | 15436 |
| 2022-02-22 | 25.17 | $25.11 | 22100 |
| 2022-02-18 | 25.19 | $25.30 | 25200 |
| 2022-02-17 | 25.19 | $25.01 | 18121 |
| 2022-02-16 | 25.23 | $25.38 | 7319 |
| 2022-02-15 | 25.23 | $25.41 | 25200 |
| 2022-02-14 | 25.24 | $25.01 | 11700 |
| 2022-02-11 | 25.30 | $25.11 | 22710 |
| 2022-02-10 | 25.37 | $25.11 | 34400 |
| 2022-02-09 | 25.45 | $25.03 | 34200 |
| 2022-02-08 | 25.55 | $25.79 | 26000 |
| 2022-02-07 | 25.59 | $24.87 | 27503 |
| 2022-02-04 | 25.75 | $24.86 | 23632 |
| 2022-02-03 | 25.92 | $24.58 | 45043 |
| 2022-02-02 | 26.13 | $24.73 | 30200 |
| 2022-02-01 | 26.35 | $25.03 | 52118 |
| 2022-01-31 | 26.55 | $25.79 | 26800 |
| 2022-01-28 | 26.69 | $25.42 | 23200 |
| 2022-01-27 | 26.88 | $25.40 | 17300 |
| 2022-01-26 | 27.08 | $25.72 | 32700 |
| 2022-01-25 | 27.26 | $26.52 | 36200 |
| 2022-01-24 | 27.37 | $26.35 | 48616 |
| 2022-01-21 | 27.50 | $25.36 | 38500 |
| 2022-01-20 | 27.73 | $25.92 | 22918 |
| 2022-01-19 | 27.91 | $26.52 | 29620 |
| 2022-01-18 | 28.03 | $27.24 | 17907 |
| 2022-01-14 | 28.09 | $27.98 | 27900 |
| 2022-01-13 | 28.07 | $27.91 | 15940 |
| 2022-01-12 | 28.06 | $27.78 | 23500 |
| 2022-01-11 | 28.07 | $28.26 | 13311 |
| 2022-01-10 | 28.02 | $28.65 | 26732 |
| 2022-01-07 | 27.94 | $29.25 | 15200 |
| 2022-01-06 | 27.79 | $29.04 | 27134 |
| 2022-01-05 | 27.66 | $27.80 | 30412 |
| 2022-01-04 | 27.66 | $28.54 | 26600 |
| 2022-01-03 | 27.58 | $27.89 | 23512 |
| 2021-12-31 | 27.56 | $27.53 | 12400 |
| 2021-12-30 | 27.59 | $27.85 | 19128 |
| 2021-12-29 | 27.58 | $27.84 | 22621 |
| 2021-12-28 | 27.57 | $27.59 | 15343 |
| 2021-12-27 | 27.58 | $27.69 | 22043 |
| 2021-12-23 | 27.58 | $27.61 | 13200 |
| 2021-12-22 | 27.59 | $27.36 | 32721 |
| 2021-12-21 | 27.63 | $25.43 | 124000 |
| 2021-12-20 | 27.87 | $26.94 | 35723 |
| 2021-12-17 | 27.97 | $27.57 | 134000 |
| 2021-12-16 | 28.01 | $28.05 | 27900 |
| 2021-12-15 | 27.99 | $27.99 | 29943 |
| 2021-12-14 | 27.98 | $27.56 | 49247 |
| 2021-12-13 | 28.01 | $27.75 | 20613 |
| 2021-12-10 | 28.01 | $27.98 | 19716 |
| 2021-12-09 | 27.99 | $27.88 | 22400 |
| 2021-12-08 | 27.97 | $29.20 | 38341 |
| 2021-12-07 | 27.81 | $28.57 | 40800 |
| 2021-12-06 | 27.70 | $28.07 | 25800 |
| 2021-12-03 | 27.63 | $28.25 | 41200 |
| 2021-12-02 | 27.52 | $28.46 | 48700 |
| 2021-12-01 | 27.38 | $27.41 | 44313 |
| 2021-11-30 | 27.32 | $26.90 | 31700 |
| 2021-11-29 | 27.29 | $26.97 | 42148 |
| 2021-11-26 | 27.24 | $27.82 | 40400 |
| 2021-11-24 | 27.08 | $28.60 | 46115 |
| 2021-11-23 | 26.83 | $29.00 | 53727 |
| 2021-11-22 | 26.50 | $27.98 | 39100 |
| 2021-11-19 | 26.25 | $27.18 | 33400 |
| 2021-11-18 | 26.05 | $27.41 | 34700 |
| 2021-11-17 | 25.80 | $27.22 | 28800 |
| 2021-11-16 | 25.54 | $27.26 | 40000 |
| 2021-11-15 | 25.25 | $27.06 | 26941 |
| 2021-11-12 | 24.96 | $26.81 | 24400 |
| 2021-11-11 | 24.67 | $26.91 | 38341 |
| 2021-11-10 | 24.33 | $26.58 | 58739 |
| 2021-11-09 | 24.01 | $26.32 | 39441 |
| 2021-11-08 | 23.69 | $25.89 | 18600 |
| 2021-11-05 | 23.38 | $25.96 | 41332 |
| 2021-11-04 | 23.05 | $24.99 | 37626 |
| 2021-11-03 | 22.79 | $24.77 | 72400 |
| 2021-11-02 | 22.54 | $23.76 | 21800 |
| 2021-11-01 | 22.37 | $23.42 | 22300 |
| 2021-10-29 | 22.23 | $23.50 | 18300 |
| 2021-10-28 | 22.06 | $23.22 | 9928 |
| 2021-10-27 | 21.91 | $22.82 | 30200 |
| 2021-10-26 | 21.79 | $22.52 | 27520 |
| 2021-10-25 | 21.69 | $22.56 | 19736 |
| 2021-10-22 | 21.58 | $22.60 | 58512 |
| 2021-10-21 | 21.46 | $21.84 | 14222 |
| 2021-10-20 | 21.41 | $21.72 | 10900 |
| 2021-10-19 | 21.36 | $21.73 | 10400 |
| 2021-10-18 | 21.30 | $21.60 | 12928 |
| 2021-10-15 | 21.24 | $21.50 | 38716 |
| 2021-10-14 | 21.19 | $21.36 | 12500 |
| 2021-10-13 | 21.14 | $21.19 | 9100 |
| 2021-10-12 | 21.10 | $21.46 | 70300 |
| 2021-10-11 | 21.02 | $21.44 | 12200 |
| 2021-10-08 | 20.94 | $21.57 | 9300 |
| 2021-10-07 | 20.84 | $21.55 | 28643 |
| 2021-10-06 | 20.73 | $21.18 | 12100 |
| 2021-10-05 | 20.66 | $21.25 | 12700 |
| 2021-10-04 | 20.57 | $20.91 | 15300 |
| 2021-10-01 | 20.52 | $21.08 | 20900 |
| 2021-09-30 | 20.44 | $20.97 | 18440 |
| 2021-09-29 | 20.38 | $21.24 | 11603 |
| 2021-09-28 | 20.28 | $20.74 | 25500 |
| 2021-09-27 | 20.24 | $21.55 | 30400 |
| 2021-09-24 | 20.11 | $20.80 | 21305 |
| 2021-09-23 | 20.06 | $20.75 | 15900 |
| 2021-09-22 | 20.01 | $20.03 | 15045 |
| 2021-09-21 | 20.04 | $19.63 | 17200 |
| 2021-09-20 | 20.11 | $19.66 | 27405 |
| 2021-09-17 | 20.18 | $20.28 | 145009 |
| 2021-09-16 | 20.20 | $19.64 | 24448 |
| 2021-09-15 | 20.29 | $19.59 | 35100 |
| 2021-09-14 | 20.38 | $19.46 | 28000 |
| 2021-09-13 | 20.50 | $19.94 | 19400 |
| 2021-09-10 | 20.58 | $19.90 | 24309 |
| 2021-09-09 | 20.68 | $19.96 | 35700 |
| 2021-09-08 | 20.77 | $20.26 | 24000 |
| 2021-09-07 | 20.84 | $20.44 | 27440 |
| 2021-09-03 | 20.90 | $20.58 | 14700 |
| 2021-09-02 | 20.95 | $20.68 | 11400 |
| 2021-09-01 | 20.98 | $20.54 | 14425 |
| 2021-08-31 | 21.03 | $20.71 | 21315 |
| 2021-08-30 | 21.06 | $20.68 | 25705 |
| 2021-08-27 | 21.09 | $21.17 | 32952 |
| 2021-08-26 | 21.07 | $20.85 | 33924 |
| 2021-08-25 | 21.07 | $21.44 | 30200 |
| 2021-08-24 | 21.01 | $20.78 | 27500 |
| 2021-08-23 | 21.00 | $20.96 | 24030 |
| 2021-08-20 | 20.97 | $20.91 | 18915 |
| 2021-08-19 | 20.93 | $20.98 | 20000 |
| 2021-08-18 | 20.87 | $20.86 | 19900 |
| 2021-08-17 | 20.80 | $21.13 | 15323 |
| 2021-08-16 | 20.70 | $21.33 | 8800 |
| 2021-08-13 | 20.56 | $21.39 | 20209 |
| 2021-08-12 | 20.39 | $22.04 | 84600 |
| 2021-08-11 | 20.15 | $21.65 | 35900 |
| 2021-08-10 | 19.92 | $21.19 | 24632 |
| 2021-08-09 | 19.73 | $21.03 | 14548 |
| 2021-08-06 | 19.53 | $20.86 | 44400 |
| 2021-08-05 | 19.33 | $20.84 | 69114 |
| 2021-08-04 | 19.12 | $20.20 | 26500 |
| 2021-08-03 | 18.96 | $20.08 | 21520 |
| 2021-08-02 | 18.80 | $19.97 | 30642 |
| 2021-07-30 | 18.64 | $19.97 | 34400 |
| 2021-07-29 | 18.46 | $20.09 | 49319 |
| 2021-07-28 | 18.27 | $19.48 | 34243 |
| 2021-07-27 | 18.12 | $19.38 | 48300 |
| 2021-07-26 | 17.98 | $18.72 | 25200 |
| 2021-07-23 | 17.89 | $18.29 | 15500 |
| 2021-07-22 | 17.85 | $18.06 | 20003 |
| 2021-07-21 | 17.82 | $18.21 | 19942 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.42
2026-07-17
Close Price
$36.38
Vol: 64644
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.75
Average
24.91
Maximum
36.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.42 | $36.38 | 64644 |
| 2026-07-16 | 36.34 | $37.07 | 73014 |
| 2026-07-15 | 36.09 | $35.83 | 72700 |
| 2026-07-14 | 36.06 | $35.37 | 79700 |
| 2026-07-13 | 36.12 | $35.70 | 52563 |
| 2026-07-10 | 36.11 | $35.60 | 84900 |
| 2026-07-09 | 36.12 | $35.54 | 69631 |
| 2026-07-08 | 36.14 | $35.03 | 62722 |
| 2026-07-07 | 36.26 | $35.93 | 64548 |
| 2026-07-06 | 36.20 | $36.53 | 75215 |
| 2026-07-02 | 36.00 | $36.26 | 91121 |
| 2026-07-01 | 35.82 | $36.89 | 70314 |
| 2026-06-30 | 35.48 | $35.89 | 62513 |
| 2026-06-29 | 35.28 | $35.69 | 94526 |
| 2026-06-26 | 35.09 | $35.86 | 668300 |
| 2026-06-25 | 34.82 | $35.08 | 61906 |
| 2026-06-24 | 34.68 | $35.17 | 96200 |
| 2026-06-23 | 34.48 | $34.81 | 71615 |
| 2026-06-22 | 34.33 | $34.16 | 69248 |
| 2026-06-18 | 34.29 | $34.17 | 121700 |
| 2026-06-17 | 34.23 | $33.83 | 75831 |
| 2026-06-16 | 34.23 | $34.15 | 69600 |
| 2026-06-15 | 34.16 | $33.82 | 78500 |
| 2026-06-12 | 34.14 | $34.30 | 66600 |
| 2026-06-11 | 34.01 | $34.55 | 63149 |
| 2026-06-10 | 33.81 | $34.54 | 103045 |
| 2026-06-09 | 33.57 | $34.27 | 99500 |
| 2026-06-08 | 33.34 | $33.76 | 60700 |
| 2026-06-05 | 33.19 | $33.78 | 90211 |
| 2026-06-04 | 33.00 | $33.51 | 117100 |
| 2026-06-03 | 32.83 | $32.42 | 85813 |
| 2026-06-02 | 32.86 | $33.08 | 49536 |
| 2026-06-01 | 32.76 | $32.43 | 62019 |
| 2026-05-29 | 32.78 | $32.66 | 59811 |
| 2026-05-28 | 32.74 | $32.71 | 93101 |
| 2026-05-27 | 32.69 | $32.78 | 72200 |
| 2026-05-26 | 32.61 | $32.96 | 88023 |
| 2026-05-22 | 32.48 | $32.63 | 80732 |
| 2026-05-21 | 32.40 | $32.76 | 117241 |
| 2026-05-20 | 32.27 | $32.61 | 106632 |
| 2026-05-19 | 32.14 | $31.94 | 54628 |
| 2026-05-18 | 32.14 | $32.04 | 45900 |
| 2026-05-15 | 32.12 | $31.22 | 114200 |
| 2026-05-14 | 32.26 | $31.60 | 59919 |
| 2026-05-13 | 32.33 | $31.41 | 54900 |
| 2026-05-12 | 32.46 | $31.38 | 69806 |
| 2026-05-11 | 32.61 | $31.76 | 62220 |
| 2026-05-08 | 32.71 | $32.72 | 55500 |
| 2026-05-07 | 32.61 | $32.49 | 58913 |
| 2026-05-06 | 32.53 | $32.36 | 61323 |
| 2026-05-05 | 32.47 | $32.14 | 51100 |
| 2026-05-04 | 32.44 | $31.57 | 58700 |
| 2026-05-01 | 32.52 | $32.44 | 48830 |
| 2026-04-30 | 32.42 | $31.99 | 60451 |
| 2026-04-29 | 32.39 | $31.96 | 82232 |
| 2026-04-28 | 32.36 | $32.98 | 80223 |
| 2026-04-27 | 32.11 | $32.65 | 89421 |
| 2026-04-24 | 31.88 | $31.50 | 83700 |
| 2026-04-23 | 31.85 | $31.58 | 70216 |
| 2026-04-22 | 31.78 | $31.71 | 61702 |
| 2026-04-21 | 31.68 | $31.50 | 62109 |
| 2026-04-20 | 31.60 | $32.05 | 82203 |
| 2026-04-17 | 31.38 | $32.66 | 153100 |
| 2026-04-16 | 31.00 | $31.58 | 126924 |
| 2026-04-15 | 30.77 | $31.17 | 66549 |
| 2026-04-14 | 30.60 | $31.23 | 133900 |
| 2026-04-13 | 30.37 | $31.08 | 74346 |
| 2026-04-10 | 30.14 | $31.14 | 88643 |
| 2026-04-09 | 29.85 | $31.35 | 76800 |
| 2026-04-08 | 29.47 | $30.70 | 108900 |
| 2026-04-07 | 29.16 | $30.09 | 118500 |
| 2026-04-06 | 28.92 | $29.92 | 142900 |
| 2026-04-02 | 28.69 | $29.36 | 129312 |
| 2026-04-01 | 28.54 | $29.11 | 104924 |
| 2026-03-31 | 28.41 | $28.67 | 116900 |
| 2026-03-30 | 28.35 | $28.58 | 90800 |
| 2026-03-27 | 28.31 | $28.21 | 105416 |
| 2026-03-26 | 28.33 | $28.49 | 80838 |
| 2026-03-25 | 28.30 | $28.68 | 109046 |
| 2026-03-24 | 28.23 | $28.59 | 170444 |
| 2026-03-23 | 28.16 | $28.29 | 167800 |
| 2026-03-20 | 28.15 | $27.51 | 701300 |
| 2026-03-19 | 28.30 | $28.30 | 161792 |
| 2026-03-18 | 28.31 | $27.88 | 151313 |
| 2026-03-17 | 28.41 | $28.27 | 111400 |
| 2026-03-16 | 28.44 | $28.59 | 89700 |
| 2026-03-13 | 28.42 | $28.32 | 80403 |
| 2026-03-12 | 28.44 | $28.30 | 94319 |
| 2026-03-11 | 28.47 | $28.17 | 76400 |
| 2026-03-10 | 28.54 | $28.28 | 72905 |
| 2026-03-09 | 28.59 | $28.20 | 150747 |
| 2026-03-06 | 28.66 | $28.34 | 130327 |
| 2026-03-05 | 28.72 | $28.38 | 102047 |
| 2026-03-04 | 28.78 | $28.66 | 64500 |
| 2026-03-03 | 28.79 | $28.29 | 59900 |
| 2026-03-02 | 28.88 | $28.45 | 76216 |
| 2026-02-27 | 28.94 | $28.10 | 91104 |
| 2026-02-26 | 29.09 | $28.85 | 67407 |
| 2026-02-25 | 29.11 | $28.85 | 51427 |
| 2026-02-24 | 29.12 | $28.38 | 77117 |
| 2026-02-23 | 29.23 | $28.32 | 138533 |
| 2026-02-20 | 29.37 | $29.03 | 63504 |
| 2026-02-19 | 29.38 | $28.92 | 50841 |
| 2026-02-18 | 29.41 | $28.98 | 85940 |
| 2026-02-17 | 29.43 | $29.48 | 71448 |
| 2026-02-13 | 29.35 | $29.05 | 46414 |
| 2026-02-12 | 29.34 | $28.88 | 75800 |
| 2026-02-11 | 29.36 | $29.00 | 47817 |
| 2026-02-10 | 29.35 | $29.34 | 47500 |
| 2026-02-09 | 29.26 | $29.59 | 40400 |
| 2026-02-06 | 29.11 | $29.97 | 99451 |
| 2026-02-05 | 28.84 | $29.95 | 79816 |
| 2026-02-04 | 28.53 | $29.83 | 82200 |
| 2026-02-03 | 28.20 | $29.51 | 91700 |
| 2026-02-02 | 27.88 | $29.26 | 112423 |
| 2026-01-30 | 27.55 | $28.17 | 92122 |
| 2026-01-29 | 27.41 | $27.41 | 101100 |
| 2026-01-28 | 27.39 | $26.66 | 51600 |
| 2026-01-27 | 27.54 | $27.31 | 26646 |
| 2026-01-26 | 27.57 | $27.31 | 58700 |
| 2026-01-23 | 27.60 | $27.30 | 84430 |
| 2026-01-22 | 27.64 | $28.62 | 58546 |
| 2026-01-21 | 27.40 | $28.48 | 95500 |
| 2026-01-20 | 27.16 | $27.08 | 55044 |
| 2026-01-16 | 27.17 | $27.66 | 61102 |
| 2026-01-15 | 27.06 | $27.74 | 79600 |
| 2026-01-14 | 26.92 | $27.22 | 53800 |
| 2026-01-13 | 26.87 | $26.79 | 40240 |
| 2026-01-12 | 26.89 | $27.01 | 55600 |
| 2026-01-09 | 26.88 | $26.93 | 41000 |
| 2026-01-08 | 26.88 | $27.10 | 40222 |
| 2026-01-07 | 26.84 | $26.40 | 30325 |
| 2026-01-06 | 26.95 | $26.45 | 41100 |
| 2026-01-05 | 27.06 | $26.62 | 44821 |
| 2026-01-02 | 27.16 | $26.27 | 52300 |
| 2025-12-31 | 27.35 | $26.54 | 53239 |
| 2025-12-30 | 27.51 | $26.64 | 28734 |
| 2025-12-29 | 27.67 | $26.83 | 49536 |
| 2025-12-26 | 27.82 | $26.83 | 38400 |
| 2025-12-24 | 27.99 | $27.07 | 17200 |
| 2025-12-23 | 28.13 | $27.04 | 42539 |
| 2025-12-22 | 28.30 | $27.45 | 40930 |
| 2025-12-19 | 28.40 | $27.98 | 124000 |
| 2025-12-18 | 28.41 | $28.83 | 42624 |
| 2025-12-17 | 28.24 | $28.55 | 53128 |
| 2025-12-16 | 28.09 | $28.66 | 58409 |
| 2025-12-15 | 27.89 | $28.78 | 65544 |
| 2025-12-12 | 27.63 | $28.70 | 47810 |
| 2025-12-11 | 27.35 | $28.48 | 42131 |
| 2025-12-10 | 27.06 | $28.18 | 84600 |
| 2025-12-09 | 26.79 | $27.12 | 26424 |
| 2025-12-08 | 26.69 | $27.08 | 55706 |
| 2025-12-05 | 26.59 | $26.82 | 26400 |
| 2025-12-04 | 26.52 | $27.05 | 25900 |
| 2025-12-03 | 26.39 | $27.39 | 52500 |
| 2025-12-02 | 26.17 | $26.74 | 24328 |
| 2025-12-01 | 26.06 | $26.73 | 104144 |
| 2025-11-28 | 25.92 | $26.65 | 46500 |
| 2025-11-26 | 25.79 | $26.66 | 33930 |
| 2025-11-25 | 25.63 | $26.89 | 85600 |
| 2025-11-24 | 25.40 | $26.14 | 92400 |
| 2025-11-21 | 25.29 | $26.15 | 91300 |
| 2025-11-20 | 25.16 | $25.05 | 51648 |
| 2025-11-19 | 25.25 | $24.79 | 43306 |
| 2025-11-18 | 25.41 | $24.71 | 68200 |
| 2025-11-17 | 25.62 | $25.04 | 30608 |
| 2025-11-14 | 25.79 | $25.85 | 39500 |
| 2025-11-13 | 25.82 | $26.25 | 61017 |
| 2025-11-12 | 25.78 | $26.13 | 43637 |
| 2025-11-11 | 25.76 | $26.25 | 34000 |
| 2025-11-10 | 25.71 | $26.28 | 51321 |
| 2025-11-07 | 25.65 | $26.12 | 40600 |
| 2025-11-06 | 25.61 | $25.99 | 40500 |
| 2025-11-05 | 25.60 | $26.21 | 46401 |
| 2025-11-04 | 25.55 | $25.75 | 30800 |
| 2025-11-03 | 25.59 | $25.76 | 33800 |
| 2025-10-31 | 25.64 | $25.61 | 67200 |
| 2025-10-30 | 25.73 | $25.55 | 51710 |
| 2025-10-29 | 25.86 | $25.45 | 68604 |
| 2025-10-28 | 26.02 | $26.41 | 31500 |
| 2025-10-27 | 26.02 | $26.16 | 31200 |
| 2025-10-24 | 26.08 | $26.49 | 15034 |
| 2025-10-23 | 26.08 | $26.26 | 24200 |
| 2025-10-22 | 26.13 | $26.48 | 41845 |
| 2025-10-21 | 26.14 | $26.20 | 34100 |
| 2025-10-20 | 26.23 | $26.16 | 44646 |
| 2025-10-17 | 26.34 | $26.33 | 54600 |
| 2025-10-16 | 26.43 | $25.77 | 64400 |
| 2025-10-15 | 26.67 | $26.47 | 36600 |
| 2025-10-14 | 26.80 | $27.11 | 72200 |
| 2025-10-13 | 26.82 | $26.53 | 32400 |
| 2025-10-10 | 26.97 | $26.25 | 58200 |
| 2025-10-09 | 27.21 | $26.44 | 21700 |
| 2025-10-08 | 27.45 | $26.94 | 20202 |
| 2025-10-07 | 27.63 | $26.87 | 31100 |
| 2025-10-06 | 27.85 | $27.06 | 36021 |
| 2025-10-03 | 28.07 | $27.53 | 23316 |
| 2025-10-02 | 28.23 | $27.33 | 25300 |
| 2025-10-01 | 28.47 | $27.79 | 36337 |
| 2025-09-30 | 28.64 | $27.69 | 60400 |
| 2025-09-29 | 28.86 | $28.02 | 31246 |
| 2025-09-26 | 29.05 | $28.69 | 22000 |
| 2025-09-25 | 29.13 | $28.80 | 21419 |
| 2025-09-24 | 29.20 | $28.99 | 26903 |
| 2025-09-23 | 29.24 | $28.97 | 31708 |
| 2025-09-22 | 29.29 | $29.11 | 31638 |
| 2025-09-19 | 29.32 | $29.01 | 111100 |
| 2025-09-18 | 29.37 | $29.88 | 50800 |
| 2025-09-17 | 29.25 | $29.02 | 57000 |
| 2025-09-16 | 29.29 | $28.60 | 20226 |
| 2025-09-15 | 29.42 | $29.06 | 16500 |
| 2025-09-12 | 29.48 | $29.01 | 18400 |
| 2025-09-11 | 29.55 | $29.31 | 32344 |
| 2025-09-10 | 29.58 | $29.06 | 30700 |
| 2025-09-09 | 29.65 | $29.23 | 13000 |
| 2025-09-08 | 29.71 | $29.61 | 19900 |
| 2025-09-05 | 29.69 | $29.49 | 35900 |
| 2025-09-04 | 29.68 | $29.94 | 36323 |
| 2025-09-03 | 29.58 | $29.39 | 37939 |
| 2025-09-02 | 29.58 | $29.57 | 29031 |
| 2025-08-29 | 29.54 | $29.94 | 18211 |
| 2025-08-28 | 29.41 | $29.99 | 23538 |
| 2025-08-27 | 29.25 | $30.12 | 38500 |
| 2025-08-26 | 29.03 | $30.05 | 40118 |
| 2025-08-25 | 28.80 | $29.72 | 23648 |
| 2025-08-22 | 28.59 | $30.09 | 60900 |
| 2025-08-21 | 28.27 | $28.49 | 15228 |
| 2025-08-20 | 28.24 | $28.53 | 16600 |
| 2025-08-19 | 28.19 | $28.41 | 14422 |
| 2025-08-18 | 28.17 | $28.45 | 28200 |
| 2025-08-15 | 28.13 | $28.23 | 28506 |
| 2025-08-14 | 28.13 | $28.79 | 29320 |
| 2025-08-13 | 28.02 | $29.14 | 27528 |
| 2025-08-12 | 27.82 | $28.72 | 36636 |
| 2025-08-11 | 27.67 | $27.42 | 64208 |
| 2025-08-08 | 27.78 | $27.42 | 28800 |
| 2025-08-07 | 27.91 | $27.17 | 32436 |
| 2025-08-06 | 28.11 | $27.24 | 23626 |
| 2025-08-05 | 28.34 | $27.53 | 41800 |
| 2025-08-04 | 28.54 | $27.47 | 40700 |
| 2025-08-01 | 28.79 | $26.90 | 55500 |
| 2025-07-31 | 29.20 | $27.60 | 42400 |
| 2025-07-30 | 29.52 | $27.99 | 33923 |
| 2025-07-29 | 29.82 | $29.08 | 33032 |
| 2025-07-28 | 29.93 | $29.67 | 52100 |
| 2025-07-25 | 29.93 | $29.34 | 58700 |
| 2025-07-24 | 30.00 | $29.64 | 35432 |
| 2025-07-23 | 30.01 | $30.43 | 28700 |
| 2025-07-22 | 29.86 | $30.44 | 49624 |
| 2025-07-21 | 29.67 | $30.53 | 69243 |
| 2025-07-18 | 29.44 | $29.30 | 38000 |
| 2025-07-17 | 29.42 | $29.32 | 44445 |
| 2025-07-16 | 29.39 | $28.95 | 36300 |
| 2025-07-15 | 29.44 | $28.47 | 37510 |
| 2025-07-14 | 29.59 | $29.55 | 23048 |
| 2025-07-11 | 29.53 | $29.10 | 22100 |
| 2025-07-10 | 29.56 | $29.92 | 17327 |
| 2025-07-09 | 29.41 | $29.91 | 15504 |
| 2025-07-08 | 29.24 | $29.93 | 34237 |
| 2025-07-07 | 29.04 | $29.75 | 56100 |
| 2025-07-03 | 28.83 | $30.18 | 24000 |
| 2025-07-02 | 28.50 | $29.70 | 43800 |
| 2025-07-01 | 28.22 | $29.41 | 48300 |
| 2025-06-30 | 27.96 | $28.58 | 53700 |
| 2025-06-27 | 27.82 | $28.40 | 332903 |
| 2025-06-26 | 27.71 | $28.45 | 19100 |
| 2025-06-25 | 27.56 | $27.92 | 22200 |
| 2025-06-24 | 27.50 | $28.10 | 30400 |
| 2025-06-23 | 27.40 | $27.93 | 49115 |
| 2025-06-20 | 27.32 | $27.08 | 73800 |
| 2025-06-18 | 27.40 | $26.88 | 39025 |
| 2025-06-17 | 27.54 | $26.84 | 28602 |
| 2025-06-16 | 27.72 | $26.99 | 35200 |
| 2025-06-13 | 27.89 | $27.15 | 34139 |
| 2025-06-12 | 28.06 | $28.00 | 23500 |
| 2025-06-11 | 28.07 | $28.24 | 38500 |
| 2025-06-10 | 28.04 | $28.67 | 34305 |
| 2025-06-09 | 27.91 | $28.07 | 36300 |
| 2025-06-06 | 27.89 | $27.89 | 20648 |
| 2025-06-05 | 27.90 | $27.31 | 30744 |
| 2025-06-04 | 28.04 | $27.37 | 30300 |
| 2025-06-03 | 28.19 | $27.97 | 24500 |
| 2025-06-02 | 28.23 | $27.59 | 37400 |
| 2025-05-30 | 28.36 | $27.94 | 38176 |
| 2025-05-29 | 28.44 | $28.14 | 22109 |
| 2025-05-28 | 28.48 | $27.82 | 24342 |
| 2025-05-27 | 28.60 | $28.29 | 31300 |
| 2025-05-23 | 28.64 | $27.58 | 23504 |
| 2025-05-22 | 28.84 | $27.87 | 20735 |
| 2025-05-21 | 29.00 | $28.10 | 25009 |
| 2025-05-20 | 29.14 | $28.86 | 15302 |
| 2025-05-19 | 29.13 | $29.00 | 16500 |
| 2025-05-16 | 29.10 | $29.20 | 34801 |
| 2025-05-15 | 29.01 | $29.57 | 22659 |
| 2025-05-14 | 28.82 | $29.35 | 27757 |
| 2025-05-13 | 28.65 | $29.47 | 21940 |
| 2025-05-12 | 28.43 | $29.31 | 33900 |
| 2025-05-09 | 28.20 | $28.59 | 29538 |
| 2025-05-08 | 28.08 | $28.66 | 34344 |
| 2025-05-07 | 27.92 | $28.17 | 30900 |
| 2025-05-06 | 27.85 | $27.99 | 19620 |
| 2025-05-05 | 27.80 | $28.33 | 18900 |
| 2025-05-02 | 27.67 | $28.45 | 29421 |
| 2025-05-01 | 27.49 | $27.82 | 52724 |
| 2025-04-30 | 27.41 | $27.57 | 44200 |
| 2025-04-29 | 27.38 | $28.05 | 33400 |
| 2025-04-28 | 27.24 | $27.82 | 42149 |
| 2025-04-25 | 27.12 | $27.60 | 26600 |
| 2025-04-24 | 27.04 | $28.01 | 56117 |
| 2025-04-23 | 26.85 | $28.41 | 39000 |
| 2025-04-22 | 26.55 | $28.55 | 39902 |
| 2025-04-21 | 26.18 | $27.51 | 49315 |
| 2025-04-17 | 25.97 | $26.99 | 50700 |
| 2025-04-16 | 25.84 | $26.67 | 43300 |
| 2025-04-15 | 25.76 | $26.59 | 37300 |
| 2025-04-14 | 25.69 | $26.15 | 45800 |
| 2025-04-11 | 25.71 | $25.82 | 44402 |
| 2025-04-10 | 25.81 | $25.39 | 40500 |
| 2025-04-09 | 26.01 | $26.69 | 72949 |
| 2025-04-08 | 25.99 | $25.49 | 45638 |
| 2025-04-07 | 26.21 | $25.62 | 73830 |
| 2025-04-04 | 26.46 | $25.33 | 69700 |
| 2025-04-03 | 26.81 | $25.75 | 61241 |
| 2025-04-02 | 27.13 | $27.72 | 47100 |
| 2025-04-01 | 27.09 | $27.62 | 29905 |
| 2025-03-31 | 27.07 | $27.57 | 76337 |
| 2025-03-28 | 27.07 | $27.40 | 71000 |
| 2025-03-27 | 27.10 | $27.65 | 34849 |
| 2025-03-26 | 27.09 | $27.62 | 29700 |
| 2025-03-25 | 27.10 | $27.48 | 38900 |
| 2025-03-24 | 27.14 | $27.87 | 25600 |
| 2025-03-21 | 27.11 | $27.20 | 94417 |
| 2025-03-20 | 27.22 | $27.49 | 24020 |
| 2025-03-19 | 27.30 | $27.64 | 26200 |
| 2025-03-18 | 27.36 | $27.12 | 35735 |
| 2025-03-17 | 27.56 | $27.34 | 38300 |
| 2025-03-14 | 27.74 | $27.78 | 21222 |
| 2025-03-13 | 27.87 | $27.21 | 23200 |
| 2025-03-12 | 28.14 | $27.60 | 28200 |
| 2025-03-11 | 28.39 | $27.45 | 32216 |
| 2025-03-10 | 28.71 | $27.48 | 46014 |
| 2025-03-07 | 29.08 | $28.39 | 42730 |
| 2025-03-06 | 29.32 | $28.58 | 24432 |
| 2025-03-05 | 29.57 | $28.67 | 36442 |
| 2025-03-04 | 29.84 | $28.90 | 39800 |
| 2025-03-03 | 30.11 | $29.85 | 45015 |
| 2025-02-28 | 30.23 | $30.28 | 30200 |
| 2025-02-27 | 30.28 | $29.93 | 20325 |
| 2025-02-26 | 30.41 | $29.96 | 32100 |
| 2025-02-25 | 30.56 | $29.96 | 42300 |
| 2025-02-24 | 30.74 | $29.82 | 28600 |
| 2025-02-21 | 30.98 | $30.03 | 58500 |
| 2025-02-20 | 31.21 | $30.61 | 31309 |
| 2025-02-19 | 31.36 | $31.18 | 52214 |
| 2025-02-18 | 31.42 | $31.73 | 19400 |
| 2025-02-14 | 31.37 | $31.51 | 14800 |
| 2025-02-13 | 31.36 | $31.54 | 20400 |
| 2025-02-12 | 31.34 | $31.19 | 26705 |
| 2025-02-11 | 31.39 | $32.20 | 18200 |
| 2025-02-10 | 31.24 | $31.57 | 35208 |
| 2025-02-07 | 31.20 | $31.63 | 28000 |
| 2025-02-06 | 31.15 | $32.13 | 22725 |
| 2025-02-05 | 30.98 | $31.65 | 30810 |
| 2025-02-04 | 30.89 | $31.12 | 23145 |
| 2025-02-03 | 30.90 | $30.39 | 36200 |
| 2025-01-31 | 31.06 | $30.86 | 36243 |
| 2025-01-30 | 31.16 | $31.08 | 24140 |
| 2025-01-29 | 31.23 | $31.39 | 27800 |
| 2025-01-28 | 31.24 | $31.57 | 25900 |
| 2025-01-27 | 31.23 | $31.69 | 42500 |
| 2025-01-24 | 31.18 | $31.27 | 34700 |
| 2025-01-23 | 31.23 | $31.25 | 34000 |
| 2025-01-22 | 31.29 | $31.52 | 37419 |
| 2025-01-21 | 31.30 | $32.42 | 31200 |
| 2025-01-17 | 31.13 | $31.74 | 37932 |
| 2025-01-16 | 31.08 | $31.57 | 46512 |
| 2025-01-15 | 31.06 | $31.98 | 33300 |
| 2025-01-14 | 30.95 | $31.24 | 28641 |
| 2025-01-13 | 30.99 | $30.18 | 38288 |
| 2025-01-10 | 31.27 | $29.74 | 55718 |
| 2025-01-08 | 31.68 | $31.32 | 70834 |
| 2025-01-07 | 31.83 | $31.02 | 42900 |
| 2025-01-06 | 32.08 | $31.45 | 50900 |
| 2025-01-03 | 32.28 | $31.87 | 38700 |
| 2025-01-02 | 32.42 | $31.49 | 29814 |
| 2024-12-31 | 32.67 | $31.95 | 27300 |
| 2024-12-30 | 32.86 | $32.26 | 32400 |
| 2024-12-27 | 33.02 | $32.04 | 31200 |
| 2024-12-26 | 33.26 | $32.87 | 28200 |
| 2024-12-24 | 33.35 | $32.55 | 35600 |
| 2024-12-23 | 33.54 | $32.20 | 34522 |
| 2024-12-20 | 33.82 | $32.45 | 116234 |
| 2024-12-19 | 34.10 | $32.05 | 44917 |
| 2024-12-18 | 34.50 | $32.46 | 78036 |
| 2024-12-17 | 34.89 | $34.49 | 51800 |
| 2024-12-16 | 34.90 | $34.69 | 47600 |
| 2024-12-13 | 34.87 | $33.79 | 45200 |
| 2024-12-12 | 35.01 | $34.16 | 40300 |
| 2024-12-11 | 35.10 | $35.13 | 58200 |
| 2024-12-10 | 35.00 | $34.64 | 32100 |
| 2024-12-09 | 34.98 | $34.07 | 37200 |
| 2024-12-06 | 35.06 | $34.76 | 24900 |
| 2024-12-05 | 35.01 | $34.65 | 30500 |
| 2024-12-04 | 34.97 | $34.77 | 30500 |
| 2024-12-03 | 34.89 | $34.23 | 29316 |
| 2024-12-02 | 34.91 | $34.51 | 39700 |
| 2024-11-29 | 34.87 | $34.34 | 29712 |
| 2024-11-27 | 34.84 | $34.41 | 26339 |
| 2024-11-26 | 34.79 | $34.31 | 33400 |
| 2024-11-25 | 34.75 | $35.27 | 73524 |
| 2024-11-22 | 34.49 | $35.25 | 43500 |
| 2024-11-21 | 34.18 | $34.32 | 37800 |
| 2024-11-20 | 34.02 | $33.43 | 29700 |
| 2024-11-19 | 34.01 | $33.79 | 29900 |
| 2024-11-18 | 33.91 | $33.65 | 28300 |
| 2024-11-15 | 33.82 | $33.91 | 35122 |
| 2024-11-14 | 33.66 | $34.06 | 34000 |
| 2024-11-13 | 33.43 | $34.22 | 50145 |
| 2024-11-12 | 33.12 | $34.81 | 61700 |
| 2024-11-11 | 32.63 | $35.43 | 57500 |
| 2024-11-08 | 31.93 | $34.03 | 48210 |
| 2024-11-07 | 31.40 | $33.13 | 57200 |
| 2024-11-06 | 30.98 | $34.60 | 161141 |
| 2024-11-05 | 30.18 | $30.31 | 23800 |
| 2024-11-04 | 30.15 | $29.48 | 22839 |
| 2024-11-01 | 30.29 | $29.70 | 39300 |
| 2024-10-31 | 30.41 | $29.58 | 22143 |
| 2024-10-30 | 30.57 | $30.26 | 29143 |
| 2024-10-29 | 30.62 | $30.59 | 23100 |
| 2024-10-28 | 30.60 | $30.55 | 34705 |
| 2024-10-25 | 30.58 | $29.67 | 30812 |
| 2024-10-24 | 30.75 | $30.14 | 24300 |
| 2024-10-23 | 30.84 | $30.52 | 23100 |
| 2024-10-22 | 30.86 | $30.62 | 22600 |
| 2024-10-21 | 30.87 | $30.14 | 30900 |
| 2024-10-18 | 30.97 | $31.75 | 29244 |
| 2024-10-17 | 30.75 | $32.41 | 56969 |
| 2024-10-16 | 30.35 | $31.71 | 46520 |
| 2024-10-15 | 30.03 | $31.03 | 47700 |
| 2024-10-14 | 29.81 | $30.64 | 23900 |
| 2024-10-11 | 29.63 | $30.39 | 30500 |
| 2024-10-10 | 29.47 | $29.24 | 17307 |
| 2024-10-09 | 29.54 | $29.15 | 27803 |
| 2024-10-08 | 29.63 | $29.09 | 15731 |
| 2024-10-07 | 29.75 | $29.19 | 31113 |
| 2024-10-04 | 29.86 | $29.30 | 24339 |
| 2024-10-03 | 29.98 | $28.95 | 22337 |
| 2024-10-02 | 30.18 | $29.06 | 35706 |
| 2024-10-01 | 30.39 | $29.59 | 42833 |
| 2024-09-30 | 30.53 | $30.62 | 53031 |
| 2024-09-27 | 30.46 | $29.69 | 37800 |
| 2024-09-26 | 30.58 | $29.49 | 57622 |
| 2024-09-25 | 30.76 | $29.86 | 25200 |
| 2024-09-24 | 30.88 | $30.18 | 18400 |
| 2024-09-23 | 30.96 | $30.51 | 34028 |
| 2024-09-20 | 30.97 | $30.53 | 161539 |
| 2024-09-19 | 30.98 | $31.81 | 47320 |
| 2024-09-18 | 30.71 | $31.20 | 59101 |
| 2024-09-17 | 30.52 | $31.10 | 37925 |
| 2024-09-16 | 30.32 | $31.07 | 27816 |
| 2024-09-13 | 30.09 | $30.76 | 28700 |
| 2024-09-12 | 29.89 | $29.64 | 20700 |
| 2024-09-11 | 29.89 | $29.45 | 28500 |
| 2024-09-10 | 29.92 | $29.66 | 24600 |
| 2024-09-09 | 29.91 | $29.46 | 23607 |
| 2024-09-06 | 29.94 | $29.40 | 23500 |
| 2024-09-05 | 29.99 | $29.89 | 27021 |
| 2024-09-04 | 29.93 | $30.07 | 28000 |
| 2024-09-03 | 29.82 | $30.24 | 25600 |
| 2024-08-30 | 29.66 | $30.65 | 37200 |
| 2024-08-29 | 29.37 | $30.60 | 26328 |
| 2024-08-28 | 29.06 | $30.60 | 36300 |
| 2024-08-27 | 28.68 | $29.80 | 34300 |
| 2024-08-26 | 28.42 | $29.80 | 50600 |
| 2024-08-23 | 28.11 | $29.67 | 47744 |
| 2024-08-22 | 27.78 | $27.69 | 94900 |
| 2024-08-21 | 27.81 | $27.79 | 19200 |
| 2024-08-20 | 27.83 | $27.61 | 61100 |
| 2024-08-19 | 27.89 | $28.00 | 53000 |
| 2024-08-16 | 27.88 | $27.88 | 25546 |
| 2024-08-15 | 27.89 | $27.29 | 49028 |
| 2024-08-14 | 28.03 | $26.86 | 23505 |
| 2024-08-13 | 28.28 | $27.21 | 44826 |
| 2024-08-12 | 28.50 | $26.72 | 33800 |
| 2024-08-09 | 28.85 | $27.08 | 34830 |
| 2024-08-08 | 29.19 | $27.26 | 30206 |
| 2024-08-07 | 29.54 | $26.91 | 27835 |
| 2024-08-06 | 30.01 | $27.15 | 27600 |
| 2024-08-05 | 30.50 | $27.17 | 71143 |
| 2024-08-02 | 31.07 | $28.53 | 43200 |
| 2024-08-01 | 31.42 | $29.66 | 103806 |
| 2024-07-31 | 31.59 | $31.61 | 67827 |
| 2024-07-30 | 31.36 | $32.10 | 60200 |
| 2024-07-29 | 30.98 | $31.31 | 72105 |
| 2024-07-26 | 30.69 | $31.97 | 77009 |
| 2024-07-25 | 30.21 | $30.78 | 95000 |
| 2024-07-24 | 29.89 | $30.49 | 85800 |
| 2024-07-23 | 29.57 | $31.13 | 132603 |
| 2024-07-22 | 29.05 | $31.03 | 123701 |
| 2024-07-19 | 28.47 | $29.66 | 65220 |
| 2024-07-18 | 28.07 | $28.72 | 100000 |
| 2024-07-17 | 27.80 | $28.69 | 131025 |
| 2024-07-16 | 27.49 | $28.58 | 116038 |
| 2024-07-15 | 27.14 | $28.50 | 81800 |
| 2024-07-12 | 26.75 | $28.07 | 38907 |
| 2024-07-11 | 26.39 | $27.91 | 158100 |
| 2024-07-10 | 25.99 | $26.40 | 30800 |
| 2024-07-09 | 25.85 | $26.20 | 10846 |
| 2024-07-08 | 25.72 | $25.96 | 12400 |
| 2024-07-05 | 25.62 | $25.48 | 20330 |
| 2024-07-03 | 25.60 | $25.95 | 10030 |
| 2024-07-02 | 25.48 | $26.26 | 14301 |
| 2024-07-01 | 25.27 | $25.78 | 23700 |
| 2024-06-28 | 25.13 | $26.40 | 319834 |
| 2024-06-27 | 24.83 | $25.58 | 19829 |
| 2024-06-26 | 24.66 | $25.02 | 34600 |
| 2024-06-25 | 24.58 | $24.69 | 8806 |
| 2024-06-24 | 24.55 | $24.98 | 11600 |
| 2024-06-21 | 24.46 | $24.76 | 65300 |
| 2024-06-20 | 24.39 | $24.56 | 13300 |
| 2024-06-18 | 24.37 | $24.87 | 15200 |
| 2024-06-17 | 24.27 | $24.53 | 33800 |
| 2024-06-14 | 24.22 | $23.98 | 22200 |
| 2024-06-13 | 24.29 | $24.07 | 10726 |
| 2024-06-12 | 24.35 | $24.73 | 21700 |
| 2024-06-11 | 24.28 | $23.90 | 13211 |
| 2024-06-10 | 24.38 | $23.81 | 9615 |
| 2024-06-07 | 24.51 | $24.20 | 11800 |
| 2024-06-06 | 24.58 | $24.30 | 10447 |
| 2024-06-05 | 24.64 | $24.30 | 12900 |
| 2024-06-04 | 24.70 | $23.94 | 9937 |
| 2024-06-03 | 24.86 | $24.29 | 13338 |
| 2024-05-31 | 24.97 | $24.65 | 52400 |
| 2024-05-30 | 25.01 | $24.67 | 14936 |
| 2024-05-29 | 25.06 | $24.01 | 53643 |
| 2024-05-28 | 25.25 | $24.54 | 15800 |
| 2024-05-24 | 25.36 | $24.98 | 17993 |
| 2024-05-23 | 25.40 | $24.43 | 29700 |
| 2024-05-22 | 25.55 | $25.30 | 16436 |
| 2024-05-21 | 25.54 | $25.55 | 12000 |
| 2024-05-20 | 25.47 | $25.23 | 11008 |
| 2024-05-17 | 25.46 | $25.84 | 17644 |
| 2024-05-16 | 25.31 | $25.78 | 24700 |
| 2024-05-15 | 25.15 | $25.49 | 24600 |
| 2024-05-14 | 25.02 | $25.31 | 13413 |
| 2024-05-13 | 24.90 | $25.00 | 10338 |
| 2024-05-10 | 24.83 | $25.37 | 12533 |
| 2024-05-09 | 24.67 | $25.37 | 24523 |
| 2024-05-08 | 24.48 | $24.98 | 16633 |
| 2024-05-07 | 24.34 | $24.69 | 19000 |
| 2024-05-06 | 24.23 | $24.92 | 25700 |
| 2024-05-03 | 24.06 | $24.90 | 19111 |
| 2024-05-02 | 23.86 | $24.61 | 25100 |
| 2024-05-01 | 23.69 | $24.25 | 20902 |
| 2024-04-30 | 23.58 | $22.98 | 24400 |
| 2024-04-29 | 23.71 | $23.61 | 12600 |
| 2024-04-26 | 23.72 | $24.07 | 10901 |
| 2024-04-25 | 23.65 | $23.85 | 24338 |
| 2024-04-24 | 23.60 | $24.33 | 15200 |
| 2024-04-23 | 23.45 | $24.42 | 11500 |
| 2024-04-22 | 23.26 | $24.27 | 19831 |
| 2024-04-19 | 23.07 | $23.72 | 21200 |
| 2024-04-18 | 22.97 | $22.65 | 24810 |
| 2024-04-17 | 23.07 | $22.64 | 12815 |
| 2024-04-16 | 23.20 | $22.71 | 20000 |
| 2024-04-15 | 23.34 | $22.91 | 8800 |
| 2024-04-12 | 23.45 | $22.77 | 7600 |
| 2024-04-11 | 23.62 | $23.08 | 18900 |
| 2024-04-10 | 23.75 | $22.90 | 39200 |
| 2024-04-09 | 23.93 | $24.28 | 12629 |
| 2024-04-08 | 23.86 | $23.80 | 8200 |
| 2024-04-05 | 23.87 | $23.73 | 9300 |
| 2024-04-04 | 23.90 | $23.94 | 28323 |
| 2024-04-03 | 23.90 | $23.42 | 18100 |
| 2024-04-02 | 24.00 | $23.46 | 21600 |
| 2024-04-01 | 24.10 | $23.96 | 10133 |
| 2024-03-28 | 24.12 | $24.96 | 49701 |
| 2024-03-27 | 23.94 | $24.68 | 19838 |
| 2024-03-26 | 23.78 | $23.80 | 15720 |
| 2024-03-25 | 23.78 | $23.62 | 7100 |
| 2024-03-22 | 23.82 | $23.93 | 10823 |
| 2024-03-21 | 23.80 | $24.16 | 44715 |
| 2024-03-20 | 23.72 | $24.10 | 12803 |
| 2024-03-19 | 23.65 | $23.20 | 11949 |
| 2024-03-18 | 23.76 | $23.00 | 15715 |
| 2024-03-15 | 23.93 | $23.96 | 78400 |
| 2024-03-14 | 23.93 | $23.03 | 20700 |
| 2024-03-13 | 24.11 | $24.06 | 16800 |
| 2024-03-12 | 24.12 | $23.86 | 11820 |
| 2024-03-11 | 24.16 | $24.02 | 36039 |
| 2024-03-08 | 24.17 | $24.48 | 10100 |
| 2024-03-07 | 24.10 | $24.30 | 17402 |
| 2024-03-06 | 24.04 | $24.22 | 11020 |
| 2024-03-05 | 23.99 | $23.92 | 8700 |
| 2024-03-04 | 24.00 | $23.80 | 13700 |
| 2024-03-01 | 24.04 | $23.93 | 10200 |
| 2024-02-29 | 24.05 | $24.30 | 16100 |
| 2024-02-28 | 23.98 | $23.82 | 10300 |
| 2024-02-27 | 24.01 | $24.00 | 12300 |
| 2024-02-26 | 24.00 | $23.93 | 9800 |
| 2024-02-23 | 24.01 | $24.18 | 12200 |
| 2024-02-22 | 23.96 | $23.66 | 21800 |
| 2024-02-21 | 24.01 | $23.87 | 15100 |
| 2024-02-20 | 24.03 | $24.31 | 16900 |
| 2024-02-16 | 23.96 | $24.22 | 22000 |
| 2024-02-15 | 23.89 | $24.72 | 27200 |
| 2024-02-14 | 23.71 | $23.53 | 22500 |
| 2024-02-13 | 23.75 | $23.03 | 39429 |
| 2024-02-12 | 23.90 | $24.48 | 32100 |
| 2024-02-09 | 23.77 | $23.89 | 47200 |
| 2024-02-08 | 23.74 | $23.20 | 13600 |
| 2024-02-07 | 23.85 | $22.79 | 29426 |
| 2024-02-06 | 24.07 | $23.25 | 21418 |
| 2024-02-05 | 24.22 | $23.42 | 19500 |
| 2024-02-02 | 24.36 | $23.31 | 30806 |
| 2024-02-01 | 24.54 | $24.11 | 19360 |
| 2024-01-31 | 24.59 | $23.90 | 23100 |
| 2024-01-30 | 24.68 | $25.28 | 7500 |
| 2024-01-29 | 24.49 | $25.43 | 24500 |
| 2024-01-26 | 24.24 | $24.48 | 17300 |
| 2024-01-25 | 24.14 | $24.55 | 25000 |
| 2024-01-24 | 24.02 | $24.26 | 20900 |
| 2024-01-23 | 23.93 | $23.78 | 19200 |
| 2024-01-22 | 23.93 | $24.66 | 20100 |
| 2024-01-19 | 23.73 | $23.95 | 24403 |
| 2024-01-18 | 23.66 | $23.16 | 13445 |
| 2024-01-17 | 23.74 | $23.02 | 14400 |
| 2024-01-16 | 23.86 | $22.72 | 16949 |
| 2024-01-12 | 24.07 | $23.36 | 18600 |
| 2024-01-11 | 24.16 | $23.61 | 22914 |
| 2024-01-10 | 24.22 | $23.68 | 24400 |
| 2024-01-09 | 24.27 | $23.51 | 29900 |
| 2024-01-08 | 24.36 | $23.56 | 17511 |
| 2024-01-05 | 24.44 | $23.55 | 69400 |
| 2024-01-04 | 24.54 | $23.34 | 23914 |
| 2024-01-03 | 24.70 | $23.41 | 28604 |
| 2024-01-02 | 24.86 | $24.32 | 49305 |
| 2023-12-29 | 24.85 | $24.02 | 25400 |
| 2023-12-28 | 24.89 | $24.76 | 28704 |
| 2023-12-27 | 24.77 | $24.80 | 25500 |
| 2023-12-26 | 24.63 | $25.01 | 44400 |
| 2023-12-22 | 24.40 | $24.74 | 49842 |
| 2023-12-21 | 24.19 | $24.48 | 20221 |
| 2023-12-20 | 24.00 | $24.23 | 45600 |
| 2023-12-19 | 23.82 | $24.72 | 59600 |
| 2023-12-18 | 23.50 | $23.85 | 51600 |
| 2023-12-15 | 23.31 | $25.40 | 177900 |
| 2023-12-14 | 22.76 | $24.74 | 59720 |
| 2023-12-13 | 22.25 | $23.66 | 87236 |
| 2023-12-12 | 21.88 | $22.12 | 38600 |
| 2023-12-11 | 21.77 | $22.10 | 40149 |
| 2023-12-08 | 21.65 | $22.06 | 19445 |
| 2023-12-07 | 21.52 | $21.96 | 13840 |
| 2023-12-06 | 21.38 | $21.33 | 34141 |
| 2023-12-05 | 21.36 | $21.70 | 16222 |
| 2023-12-04 | 21.25 | $21.89 | 32900 |
| 2023-12-01 | 21.07 | $21.52 | 40912 |
| 2023-11-30 | 20.95 | $19.98 | 63900 |
| 2023-11-29 | 21.13 | $20.97 | 15100 |
| 2023-11-28 | 21.13 | $20.51 | 14648 |
| 2023-11-27 | 21.23 | $21.02 | 12149 |
| 2023-11-24 | 21.23 | $21.34 | 26000 |
| 2023-11-22 | 21.16 | $20.97 | 10200 |
| 2023-11-21 | 21.16 | $20.67 | 11000 |
| 2023-11-20 | 21.22 | $21.30 | 8700 |
| 2023-11-17 | 21.15 | $21.48 | 34433 |
| 2023-11-16 | 21.03 | $21.21 | 10600 |
| 2023-11-15 | 20.95 | $21.67 | 22000 |
| 2023-11-14 | 20.75 | $21.95 | 66700 |
| 2023-11-13 | 20.46 | $20.10 | 15444 |
| 2023-11-10 | 20.51 | $20.27 | 25800 |
| 2023-11-09 | 20.53 | $20.15 | 10400 |
| 2023-11-08 | 20.59 | $20.30 | 26200 |
| 2023-11-07 | 20.61 | $21.10 | 11735 |
| 2023-11-06 | 20.47 | $21.06 | 12925 |
| 2023-11-03 | 20.31 | $21.32 | 30416 |
| 2023-11-02 | 20.08 | $20.92 | 31706 |
| 2023-11-01 | 19.88 | $20.15 | 27300 |
| 2023-10-31 | 19.82 | $20.04 | 21900 |
| 2023-10-30 | 19.78 | $19.97 | 12900 |
| 2023-10-27 | 19.73 | $19.56 | 10107 |
| 2023-10-26 | 19.77 | $20.10 | 18500 |
| 2023-10-25 | 19.71 | $19.51 | 12000 |
| 2023-10-24 | 19.75 | $19.72 | 20545 |
| 2023-10-23 | 19.76 | $19.29 | 13939 |
| 2023-10-20 | 19.86 | $19.47 | 31800 |
| 2023-10-19 | 19.94 | $19.62 | 18000 |
| 2023-10-18 | 20.00 | $20.03 | 16900 |
| 2023-10-17 | 19.98 | $20.35 | 52500 |
| 2023-10-16 | 19.89 | $20.05 | 39549 |
| 2023-10-13 | 19.85 | $19.98 | 12626 |
| 2023-10-12 | 19.81 | $20.07 | 16046 |
| 2023-10-11 | 19.76 | $20.08 | 12741 |
| 2023-10-10 | 19.69 | $19.90 | 19749 |
| 2023-10-09 | 19.64 | $19.87 | 21845 |
| 2023-10-06 | 19.60 | $20.16 | 16727 |
| 2023-10-05 | 19.49 | $20.03 | 43500 |
| 2023-10-04 | 19.39 | $19.54 | 19530 |
| 2023-10-03 | 19.38 | $19.13 | 18513 |
| 2023-10-02 | 19.46 | $19.39 | 12400 |
| 2023-09-29 | 19.49 | $19.68 | 19826 |
| 2023-09-28 | 19.47 | $19.65 | 14909 |
| 2023-09-27 | 19.45 | $19.56 | 18548 |
| 2023-09-26 | 19.45 | $19.42 | 14002 |
| 2023-09-25 | 19.47 | $19.67 | 12400 |
| 2023-09-22 | 19.46 | $19.32 | 13400 |
| 2023-09-21 | 19.51 | $19.60 | 22400 |
| 2023-09-20 | 19.51 | $19.38 | 33217 |
| 2023-09-19 | 19.57 | $19.36 | 33704 |
| 2023-09-18 | 19.63 | $19.48 | 22000 |
| 2023-09-15 | 19.69 | $19.40 | 128100 |
| 2023-09-14 | 19.77 | $20.12 | 15500 |
| 2023-09-13 | 19.71 | $19.53 | 19528 |
| 2023-09-12 | 19.77 | $19.87 | 20800 |
| 2023-09-11 | 19.76 | $19.82 | 18143 |
| 2023-09-08 | 19.77 | $19.77 | 15722 |
| 2023-09-07 | 19.79 | $19.47 | 91439 |
| 2023-09-06 | 19.88 | $19.82 | 21300 |
| 2023-09-05 | 19.91 | $20.02 | 20800 |
| 2023-09-01 | 19.90 | $19.84 | 18300 |
| 2023-08-31 | 19.93 | $19.50 | 28104 |
| 2023-08-30 | 20.04 | $19.67 | 11100 |
| 2023-08-29 | 20.13 | $20.11 | 10300 |
| 2023-08-28 | 20.14 | $19.87 | 9700 |
| 2023-08-25 | 20.20 | $19.75 | 7730 |
| 2023-08-24 | 20.30 | $19.55 | 19900 |
| 2023-08-23 | 20.46 | $19.65 | 12800 |
| 2023-08-22 | 20.62 | $19.34 | 10700 |
| 2023-08-21 | 20.87 | $19.72 | 19500 |
| 2023-08-18 | 21.08 | $19.21 | 77300 |
| 2023-08-17 | 21.42 | $19.93 | 30807 |
| 2023-08-16 | 21.67 | $20.10 | 22348 |
| 2023-08-15 | 21.92 | $20.71 | 11000 |
| 2023-08-14 | 22.07 | $21.39 | 14234 |
| 2023-08-11 | 22.11 | $22.16 | 17101 |
| 2023-08-10 | 21.97 | $21.92 | 19033 |
| 2023-08-09 | 21.87 | $21.67 | 21200 |
| 2023-08-08 | 21.79 | $21.91 | 19502 |
| 2023-08-07 | 21.64 | $21.66 | 8615 |
| 2023-08-04 | 21.51 | $21.30 | 12804 |
| 2023-08-03 | 21.43 | $21.40 | 12300 |
| 2023-08-02 | 21.32 | $21.49 | 13700 |
| 2023-08-01 | 21.16 | $21.65 | 11500 |
| 2023-07-31 | 20.93 | $21.44 | 19700 |
| 2023-07-28 | 20.71 | $21.18 | 21700 |
| 2023-07-27 | 20.50 | $21.64 | 21100 |
| 2023-07-26 | 20.15 | $21.25 | 27900 |
| 2023-07-25 | 19.83 | $20.19 | 17200 |
| 2023-07-24 | 19.67 | $20.04 | 20829 |
| 2023-07-21 | 19.52 | $20.04 | 43104 |
| 2023-07-20 | 19.33 | $20.01 | 41120 |
| 2023-07-19 | 19.12 | $19.96 | 11247 |
| 2023-07-18 | 18.89 | $19.64 | 25641 |
| 2023-07-17 | 18.68 | $18.93 | 15600 |
| 2023-07-14 | 18.59 | $18.82 | 13523 |
| 2023-07-13 | 18.50 | $18.75 | 13917 |
| 2023-07-12 | 18.41 | $18.92 | 17000 |
| 2023-07-11 | 18.27 | $18.38 | 9900 |
| 2023-07-10 | 18.21 | $18.10 | 15200 |
| 2023-07-07 | 18.21 | $18.11 | 61649 |
| 2023-07-06 | 18.20 | $17.45 | 15700 |
| 2023-07-05 | 18.33 | $17.86 | 13200 |
| 2023-07-03 | 18.40 | $18.10 | 5700 |
| 2023-06-30 | 18.42 | $17.89 | 28400 |
| 2023-06-29 | 18.48 | $18.13 | 11642 |
| 2023-06-28 | 18.50 | $17.77 | 10800 |
| 2023-06-27 | 18.60 | $18.10 | 14429 |
| 2023-06-26 | 18.64 | $18.15 | 21815 |
| 2023-06-23 | 18.68 | $18.12 | 219900 |
| 2023-06-22 | 18.72 | $17.87 | 14902 |
| 2023-06-21 | 18.82 | $18.22 | 19014 |
| 2023-06-20 | 18.85 | $18.38 | 18235 |
| 2023-06-16 | 18.85 | $18.60 | 68414 |
| 2023-06-15 | 18.81 | $19.08 | 26500 |
| 2023-06-14 | 18.64 | $18.51 | 23828 |
| 2023-06-13 | 18.57 | $19.16 | 36900 |
| 2023-06-12 | 18.34 | $18.74 | 30700 |
| 2023-06-09 | 18.16 | $18.81 | 12138 |
| 2023-06-08 | 17.93 | $18.95 | 23700 |
| 2023-06-07 | 17.63 | $19.58 | 69000 |
| 2023-06-06 | 17.15 | $18.41 | 37942 |
| 2023-06-05 | 16.83 | $17.48 | 15000 |
| 2023-06-02 | 16.65 | $17.78 | 38900 |
| 2023-06-01 | 16.38 | $16.52 | 14941 |
| 2023-05-31 | 16.34 | $16.43 | 38200 |
| 2023-05-30 | 16.30 | $16.79 | 13314 |
| 2023-05-26 | 16.18 | $16.67 | 13200 |
| 2023-05-25 | 16.07 | $16.58 | 18600 |
| 2023-05-24 | 15.96 | $16.70 | 39043 |
| 2023-05-23 | 15.80 | $16.73 | 19641 |
| 2023-05-22 | 15.61 | $16.25 | 19123 |
| 2023-05-19 | 15.50 | $16.03 | 27639 |
| 2023-05-18 | 15.41 | $16.64 | 27200 |
| 2023-05-17 | 15.19 | $16.42 | 31822 |
| 2023-05-16 | 14.97 | $15.70 | 30412 |
| 2023-05-15 | 14.88 | $15.63 | 20000 |
| 2023-05-12 | 14.79 | $15.30 | 24300 |
| 2023-05-11 | 14.75 | $14.95 | 20742 |
| 2023-05-10 | 14.79 | $14.94 | 27730 |
| 2023-05-09 | 14.85 | $14.75 | 22500 |
| 2023-05-08 | 14.95 | $14.76 | 32800 |
| 2023-05-05 | 15.08 | $14.96 | 43140 |
| 2023-05-04 | 15.18 | $14.30 | 69210 |
| 2023-05-03 | 15.45 | $14.93 | 36226 |
| 2023-05-02 | 15.63 | $14.96 | 75224 |
| 2023-05-01 | 15.84 | $15.93 | 70700 |
| 2023-04-28 | 15.88 | $16.35 | 21000 |
| 2023-04-27 | 15.83 | $16.21 | 22100 |
| 2023-04-26 | 15.82 | $15.90 | 47309 |
| 2023-04-25 | 15.87 | $15.80 | 10823 |
| 2023-04-24 | 15.95 | $16.12 | 17202 |
| 2023-04-21 | 15.99 | $16.30 | 27149 |
| 2023-04-20 | 15.99 | $16.23 | 20200 |
| 2023-04-19 | 16.01 | $16.54 | 12637 |
| 2023-04-18 | 15.98 | $16.26 | 29409 |
| 2023-04-17 | 16.00 | $16.45 | 16900 |
| 2023-04-14 | 15.99 | $15.97 | 24431 |
| 2023-04-13 | 16.09 | $16.36 | 17322 |
| 2023-04-12 | 16.12 | $16.42 | 26800 |
| 2023-04-11 | 16.15 | $16.59 | 25800 |
| 2023-04-10 | 16.16 | $16.55 | 36623 |
| 2023-04-06 | 16.17 | $16.23 | 28000 |
| 2023-04-05 | 16.27 | $15.95 | 40900 |
| 2023-04-04 | 16.44 | $16.36 | 30004 |
| 2023-04-03 | 16.56 | $17.05 | 46611 |
| 2023-03-31 | 16.56 | $17.09 | 97028 |
| 2023-03-30 | 16.55 | $16.60 | 11600 |
| 2023-03-29 | 16.66 | $17.06 | 28510 |
| 2023-03-28 | 16.68 | $16.92 | 17615 |
| 2023-03-27 | 16.75 | $17.13 | 20300 |
| 2023-03-24 | 16.79 | $16.87 | 26800 |
| 2023-03-23 | 16.90 | $16.48 | 51000 |
| 2023-03-22 | 17.12 | $16.95 | 32400 |
| 2023-03-21 | 17.27 | $17.57 | 28937 |
| 2023-03-20 | 17.33 | $16.92 | 32700 |
| 2023-03-17 | 17.54 | $16.82 | 79802 |
| 2023-03-16 | 17.81 | $17.66 | 40400 |
| 2023-03-15 | 17.95 | $17.21 | 27138 |
| 2023-03-14 | 18.21 | $17.17 | 67100 |
| 2023-03-13 | 18.53 | $16.45 | 92515 |
| 2023-03-10 | 19.06 | $17.49 | 127032 |
| 2023-03-09 | 19.45 | $18.01 | 41100 |
| 2023-03-08 | 19.80 | $19.26 | 20992 |
| 2023-03-07 | 19.95 | $19.47 | 22715 |
| 2023-03-06 | 20.08 | $19.81 | 58724 |
| 2023-03-03 | 20.15 | $20.20 | 19300 |
| 2023-03-02 | 20.16 | $20.05 | 19100 |
| 2023-03-01 | 20.20 | $20.20 | 19500 |
| 2023-02-28 | 20.22 | $20.17 | 63429 |
| 2023-02-27 | 20.25 | $20.30 | 20246 |
| 2023-02-24 | 20.26 | $20.35 | 23609 |
| 2023-02-23 | 20.25 | $20.42 | 23712 |
| 2023-02-22 | 20.24 | $20.39 | 27803 |
| 2023-02-21 | 20.22 | $20.30 | 27109 |
| 2023-02-17 | 20.23 | $20.44 | 35527 |
| 2023-02-16 | 20.21 | $20.34 | 17800 |
| 2023-02-15 | 20.21 | $20.51 | 28816 |
| 2023-02-14 | 20.17 | $20.25 | 14510 |
| 2023-02-13 | 20.18 | $20.54 | 21700 |
| 2023-02-10 | 20.13 | $20.25 | 20300 |
| 2023-02-09 | 20.14 | $20.04 | 15900 |
| 2023-02-08 | 20.20 | $20.33 | 21000 |
| 2023-02-07 | 20.21 | $20.59 | 14800 |
| 2023-02-06 | 20.17 | $20.33 | 19100 |
| 2023-02-03 | 20.17 | $20.56 | 41143 |
| 2023-02-02 | 20.13 | $20.81 | 31600 |
| 2023-02-01 | 20.03 | $20.31 | 32737 |
| 2023-01-31 | 20.03 | $20.22 | 26600 |
| 2023-01-30 | 20.05 | $19.82 | 18800 |
| 2023-01-27 | 20.15 | $19.73 | 23629 |
| 2023-01-26 | 20.30 | $19.76 | 18600 |
| 2023-01-25 | 20.46 | $19.91 | 31600 |
| 2023-01-24 | 20.63 | $20.24 | 25829 |
| 2023-01-23 | 20.75 | $20.87 | 31407 |
| 2023-01-20 | 20.76 | $20.78 | 28800 |
| 2023-01-19 | 20.79 | $20.51 | 17700 |
| 2023-01-18 | 20.89 | $20.41 | 41936 |
| 2023-01-17 | 21.02 | $21.02 | 12100 |
| 2023-01-13 | 21.05 | $21.24 | 19905 |
| 2023-01-12 | 21.04 | $21.07 | 20731 |
| 2023-01-11 | 21.06 | $20.99 | 33625 |
| 2023-01-10 | 21.11 | $21.19 | 27600 |
| 2023-01-09 | 21.12 | $20.91 | 22104 |
| 2023-01-06 | 21.20 | $21.29 | 29409 |
| 2023-01-05 | 21.21 | $20.68 | 28500 |
| 2023-01-04 | 21.35 | $20.89 | 37610 |
| 2023-01-03 | 21.47 | $21.49 | 36400 |
| 2022-12-30 | 21.49 | $21.63 | 27600 |
| 2022-12-29 | 21.48 | $21.87 | 18400 |
| 2022-12-28 | 21.42 | $21.55 | 25729 |
| 2022-12-27 | 21.41 | $21.45 | 18737 |
| 2022-12-23 | 21.43 | $21.57 | 13448 |
| 2022-12-22 | 21.43 | $21.39 | 21530 |
| 2022-12-21 | 21.46 | $21.44 | 24734 |
| 2022-12-20 | 21.50 | $21.10 | 34900 |
| 2022-12-19 | 21.61 | $21.16 | 39700 |
| 2022-12-16 | 21.73 | $21.16 | 145700 |
| 2022-12-15 | 21.86 | $21.09 | 50111 |
| 2022-12-14 | 22.04 | $21.89 | 43618 |
| 2022-12-13 | 22.07 | $22.12 | 69300 |
| 2022-12-12 | 22.06 | $21.91 | 24600 |
| 2022-12-09 | 22.10 | $21.91 | 17902 |
| 2022-12-08 | 22.14 | $22.05 | 30900 |
| 2022-12-07 | 22.16 | $21.69 | 30325 |
| 2022-12-06 | 22.25 | $21.58 | 39300 |
| 2022-12-05 | 22.38 | $21.59 | 36716 |
| 2022-12-02 | 22.54 | $22.12 | 25600 |
| 2022-12-01 | 22.60 | $22.18 | 30806 |
| 2022-11-30 | 22.66 | $22.50 | 385049 |
| 2022-11-29 | 22.66 | $21.71 | 36300 |
| 2022-11-28 | 22.83 | $21.80 | 23836 |
| 2022-11-25 | 23.00 | $22.64 | 13433 |
| 2022-11-23 | 23.02 | $22.67 | 26100 |
| 2022-11-22 | 23.03 | $22.91 | 27010 |
| 2022-11-21 | 22.99 | $22.88 | 40600 |
| 2022-11-18 | 22.94 | $22.54 | 46800 |
| 2022-11-17 | 22.96 | $22.59 | 29726 |
| 2022-11-16 | 22.97 | $22.89 | 36600 |
| 2022-11-15 | 22.91 | $23.07 | 33000 |
| 2022-11-14 | 22.80 | $22.85 | 51518 |
| 2022-11-11 | 22.71 | $23.33 | 61905 |
| 2022-11-10 | 22.51 | $23.89 | 94800 |
| 2022-11-09 | 22.15 | $22.04 | 31742 |
| 2022-11-08 | 22.12 | $22.22 | 40302 |
| 2022-11-07 | 22.05 | $21.94 | 32800 |
| 2022-11-04 | 22.02 | $21.88 | 33109 |
| 2022-11-03 | 21.99 | $21.34 | 31800 |
| 2022-11-02 | 22.08 | $21.55 | 40500 |
| 2022-11-01 | 22.12 | $21.86 | 27726 |
| 2022-10-31 | 22.11 | $22.25 | 33917 |
| 2022-10-28 | 22.01 | $22.30 | 34414 |
| 2022-10-27 | 21.88 | $21.95 | 34500 |
| 2022-10-26 | 21.80 | $21.96 | 36400 |
| 2022-10-25 | 21.70 | $21.72 | 40400 |
| 2022-10-24 | 21.63 | $21.64 | 32438 |
| 2022-10-21 | 21.57 | $22.13 | 35429 |
| 2022-10-20 | 21.39 | $21.77 | 20600 |
| 2022-10-19 | 21.25 | $22.38 | 31900 |
| 2022-10-18 | 20.96 | $22.19 | 26616 |
| 2022-10-17 | 20.66 | $22.18 | 33000 |
| 2022-10-14 | 20.31 | $21.51 | 33422 |
| 2022-10-13 | 20.05 | $21.16 | 29515 |
| 2022-10-12 | 19.82 | $19.65 | 26000 |
| 2022-10-11 | 19.87 | $19.85 | 29100 |
| 2022-10-10 | 19.89 | $19.93 | 20321 |
| 2022-10-07 | 19.90 | $19.45 | 28400 |
| 2022-10-06 | 20.00 | $20.01 | 11800 |
| 2022-10-05 | 20.01 | $20.44 | 20416 |
| 2022-10-04 | 19.93 | $20.56 | 32700 |
| 2022-10-03 | 19.81 | $20.14 | 26314 |
| 2022-09-30 | 19.76 | $19.64 | 33400 |
| 2022-09-29 | 19.81 | $19.77 | 18645 |
| 2022-09-28 | 19.84 | $20.11 | 29100 |
| 2022-09-27 | 19.81 | $19.67 | 16000 |
| 2022-09-26 | 19.86 | $19.91 | 23900 |
| 2022-09-23 | 19.88 | $19.80 | 26527 |
| 2022-09-22 | 19.92 | $19.92 | 13842 |
| 2022-09-21 | 19.94 | $20.31 | 37500 |
| 2022-09-20 | 19.88 | $20.37 | 24344 |
| 2022-09-19 | 19.81 | $20.20 | 18900 |
| 2022-09-16 | 19.76 | $19.96 | 56246 |
| 2022-09-15 | 19.75 | $19.83 | 16440 |
| 2022-09-14 | 19.78 | $19.57 | 30700 |
| 2022-09-13 | 19.86 | $19.67 | 30300 |
| 2022-09-12 | 19.94 | $20.27 | 14500 |
| 2022-09-09 | 19.91 | $20.08 | 14900 |
| 2022-09-08 | 19.91 | $19.87 | 13302 |
| 2022-09-07 | 19.96 | $19.70 | 26724 |
| 2022-09-06 | 20.06 | $19.15 | 29200 |
| 2022-09-02 | 20.29 | $19.34 | 43700 |
| 2022-09-01 | 20.52 | $19.66 | 39148 |
| 2022-08-31 | 20.72 | $19.99 | 25017 |
| 2022-08-30 | 20.88 | $20.17 | 13225 |
| 2022-08-29 | 21.03 | $20.03 | 9600 |
| 2022-08-26 | 21.23 | $20.44 | 12800 |
| 2022-08-25 | 21.38 | $21.20 | 15800 |
| 2022-08-24 | 21.38 | $20.65 | 18627 |
| 2022-08-23 | 21.51 | $20.86 | 14900 |
| 2022-08-22 | 21.61 | $21.20 | 15700 |
| 2022-08-19 | 21.65 | $22.20 | 66100 |
| 2022-08-18 | 21.48 | $22.54 | 33800 |
| 2022-08-17 | 21.22 | $21.84 | 17200 |
| 2022-08-16 | 21.06 | $22.19 | 24828 |
| 2022-08-15 | 20.79 | $21.83 | 22626 |
| 2022-08-12 | 20.56 | $21.21 | 31032 |
| 2022-08-11 | 20.43 | $20.77 | 33300 |
| 2022-08-10 | 20.36 | $20.28 | 31804 |
| 2022-08-09 | 20.39 | $20.06 | 11700 |
| 2022-08-08 | 20.47 | $20.03 | 24900 |
| 2022-08-05 | 20.56 | $20.11 | 15539 |
| 2022-08-04 | 20.66 | $20.18 | 15800 |
| 2022-08-03 | 20.76 | $20.47 | 17640 |
| 2022-08-02 | 20.81 | $20.37 | 21419 |
| 2022-08-01 | 20.89 | $20.69 | 30100 |
| 2022-07-29 | 20.91 | $20.71 | 21628 |
| 2022-07-28 | 20.94 | $20.72 | 21500 |
| 2022-07-27 | 20.96 | $21.10 | 25836 |
| 2022-07-26 | 20.91 | $20.81 | 16000 |
| 2022-07-25 | 20.91 | $20.75 | 23746 |
| 2022-07-22 | 20.91 | $20.55 | 40100 |
| 2022-07-21 | 20.97 | $21.27 | 18348 |
| 2022-07-20 | 20.87 | $21.45 | 21430 |
| 2022-07-19 | 20.72 | $21.46 | 30712 |
| 2022-07-18 | 20.55 | $20.67 | 34139 |
| 2022-07-15 | 20.51 | $20.71 | 32500 |
| 2022-07-14 | 20.46 | $20.11 | 24002 |
| 2022-07-13 | 20.53 | $20.11 | 24806 |
| 2022-07-12 | 20.60 | $20.63 | 19300 |
| 2022-07-11 | 20.58 | $20.54 | 18400 |
| 2022-07-08 | 20.57 | $20.72 | 14600 |
| 2022-07-07 | 20.52 | $20.91 | 30103 |
| 2022-07-06 | 20.42 | $20.91 | 21337 |
| 2022-07-05 | 20.31 | $20.97 | 50300 |
| 2022-07-01 | 20.16 | $20.52 | 33200 |
| 2022-06-30 | 20.09 | $20.31 | 21600 |
| 2022-06-29 | 20.05 | $20.23 | 25400 |
| 2022-06-28 | 20.02 | $20.33 | 28210 |
| 2022-06-27 | 19.97 | $20.32 | 52400 |
| 2022-06-24 | 19.91 | $21.45 | 207900 |
| 2022-06-23 | 19.60 | $19.94 | 35500 |
| 2022-06-22 | 19.56 | $19.77 | 49500 |
| 2022-06-21 | 19.56 | $20.00 | 34300 |
| 2022-06-17 | 19.50 | $19.86 | 85000 |
| 2022-06-16 | 19.47 | $19.50 | 60509 |
| 2022-06-15 | 19.52 | $19.64 | 53632 |
| 2022-06-14 | 19.54 | $19.30 | 43344 |
| 2022-06-13 | 19.65 | $18.80 | 72000 |
| 2022-06-10 | 19.87 | $19.20 | 35504 |
| 2022-06-09 | 20.05 | $19.81 | 28700 |
| 2022-06-08 | 20.14 | $20.10 | 27200 |
| 2022-06-07 | 20.17 | $20.65 | 39000 |
| 2022-06-06 | 20.10 | $20.36 | 38800 |
| 2022-06-03 | 20.08 | $20.47 | 22200 |
| 2022-06-02 | 20.03 | $20.71 | 33700 |
| 2022-06-01 | 19.93 | $20.29 | 31600 |
| 2022-05-31 | 19.91 | $20.31 | 44400 |
| 2022-05-27 | 19.87 | $20.74 | 32800 |
| 2022-05-26 | 19.75 | $20.37 | 23233 |
| 2022-05-25 | 19.68 | $20.18 | 34732 |
| 2022-05-24 | 19.65 | $20.18 | 44500 |
| 2022-05-23 | 19.62 | $19.99 | 21411 |
| 2022-05-20 | 19.63 | $19.89 | 47500 |
| 2022-05-19 | 19.66 | $19.69 | 54410 |
| 2022-05-18 | 19.75 | $19.99 | 52908 |
| 2022-05-17 | 19.79 | $20.24 | 112200 |
| 2022-05-16 | 19.79 | $19.88 | 32119 |
| 2022-05-13 | 19.87 | $19.86 | 51200 |
| 2022-05-12 | 19.97 | $20.30 | 66400 |
| 2022-05-11 | 20.00 | $20.13 | 41000 |
| 2022-05-10 | 20.08 | $20.10 | 76900 |
| 2022-05-09 | 20.18 | $20.08 | 65700 |
| 2022-05-06 | 20.31 | $20.12 | 42900 |
| 2022-05-05 | 20.45 | $20.06 | 40300 |
| 2022-05-04 | 20.64 | $20.76 | 39100 |
| 2022-05-03 | 20.71 | $20.51 | 28533 |
| 2022-05-02 | 20.86 | $20.56 | 55900 |
| 2022-04-29 | 21.02 | $20.38 | 38500 |
| 2022-04-28 | 21.24 | $21.03 | 35811 |
| 2022-04-27 | 21.38 | $20.85 | 47800 |
| 2022-04-26 | 21.57 | $21.04 | 44500 |
| 2022-04-25 | 21.76 | $21.76 | 40035 |
| 2022-04-22 | 21.84 | $22.01 | 17402 |
| 2022-04-21 | 21.87 | $22.32 | 34001 |
| 2022-04-20 | 21.85 | $22.52 | 23800 |
| 2022-04-19 | 21.79 | $22.36 | 28838 |
| 2022-04-18 | 21.76 | $21.72 | 28932 |
| 2022-04-14 | 21.86 | $21.56 | 24116 |
| 2022-04-13 | 22.02 | $21.70 | 30900 |
| 2022-04-12 | 22.18 | $21.29 | 32300 |
| 2022-04-11 | 22.45 | $21.28 | 79200 |
| 2022-04-08 | 22.77 | $21.68 | 32112 |
| 2022-04-07 | 23.06 | $22.36 | 17030 |
| 2022-04-06 | 23.26 | $22.67 | 33000 |
| 2022-04-05 | 23.43 | $23.12 | 22500 |
| 2022-04-04 | 23.53 | $23.30 | 22900 |
| 2022-04-01 | 23.62 | $23.29 | 27300 |
| 2022-03-31 | 23.72 | $23.48 | 24543 |
| 2022-03-30 | 23.79 | $23.76 | 17500 |
| 2022-03-29 | 23.83 | $24.39 | 19554 |
| 2022-03-28 | 23.73 | $24.14 | 13100 |
| 2022-03-25 | 23.68 | $24.36 | 17504 |
| 2022-03-24 | 23.57 | $23.97 | 18313 |
| 2022-03-23 | 23.52 | $23.51 | 20600 |
| 2022-03-22 | 23.58 | $24.61 | 26142 |
| 2022-03-21 | 23.40 | $24.14 | 36600 |
| 2022-03-18 | 23.31 | $24.39 | 87515 |
| 2022-03-17 | 23.15 | $23.99 | 15300 |
| 2022-03-16 | 23.05 | $24.12 | 21619 |
| 2022-03-15 | 22.91 | $23.64 | 34800 |
| 2022-03-14 | 22.85 | $22.63 | 11399 |
| 2022-03-11 | 23.01 | $22.58 | 9700 |
| 2022-03-10 | 23.20 | $22.81 | 22724 |
| 2022-03-09 | 23.39 | $23.34 | 13000 |
| 2022-03-08 | 23.49 | $22.55 | 15403 |
| 2022-03-07 | 23.79 | $22.99 | 23311 |
| 2022-03-04 | 24.04 | $23.76 | 18318 |
| 2022-03-03 | 24.18 | $24.48 | 16500 |
| 2022-03-02 | 24.19 | $24.57 | 25204 |
| 2022-03-01 | 24.18 | $23.42 | 47700 |
| 2022-02-28 | 24.42 | $24.31 | 28900 |
| 2022-02-25 | 24.52 | $24.83 | 19500 |
| 2022-02-24 | 24.53 | $24.01 | 33300 |
| 2022-02-23 | 24.71 | $24.26 | 15436 |
| 2022-02-22 | 24.87 | $25.11 | 22100 |
| 2022-02-18 | 24.89 | $25.30 | 25200 |
| 2022-02-17 | 24.87 | $25.01 | 18121 |
| 2022-02-16 | 24.91 | $25.38 | 7319 |
| 2022-02-15 | 24.88 | $25.41 | 25200 |
| 2022-02-14 | 24.85 | $25.01 | 11700 |
| 2022-02-11 | 24.90 | $25.11 | 22710 |
| 2022-02-10 | 24.94 | $25.11 | 34400 |
| 2022-02-09 | 24.99 | $25.03 | 34200 |
| 2022-02-08 | 25.07 | $25.79 | 26000 |
| 2022-02-07 | 25.01 | $24.87 | 27503 |
| 2022-02-04 | 25.14 | $24.86 | 23632 |
| 2022-02-03 | 25.30 | $24.58 | 45043 |
| 2022-02-02 | 25.54 | $24.73 | 30200 |
| 2022-02-01 | 25.80 | $25.03 | 52118 |
| 2022-01-31 | 26.04 | $25.79 | 26800 |
| 2022-01-28 | 26.16 | $25.42 | 23200 |
| 2022-01-27 | 26.38 | $25.40 | 17300 |
| 2022-01-26 | 26.64 | $25.72 | 32700 |
| 2022-01-25 | 26.88 | $26.52 | 36200 |
| 2022-01-24 | 26.99 | $26.35 | 48616 |
| 2022-01-21 | 27.15 | $25.36 | 38500 |
| 2022-01-20 | 27.56 | $25.92 | 22918 |
| 2022-01-19 | 27.91 | $26.52 | 29620 |
| 2022-01-18 | 28.19 | $27.24 | 17907 |
| 2022-01-14 | 28.36 | $27.98 | 27900 |
| 2022-01-13 | 28.40 | $27.91 | 15940 |
| 2022-01-12 | 28.45 | $27.78 | 23500 |
| 2022-01-11 | 28.55 | $28.26 | 13311 |
| 2022-01-10 | 28.55 | $28.65 | 26732 |
| 2022-01-07 | 28.47 | $29.25 | 15200 |
| 2022-01-06 | 28.25 | $29.04 | 27134 |
| 2022-01-05 | 28.03 | $27.80 | 30412 |
| 2022-01-04 | 28.04 | $28.54 | 26600 |
| 2022-01-03 | 27.90 | $27.89 | 23512 |
| 2021-12-31 | 27.86 | $27.53 | 12400 |
| 2021-12-30 | 27.89 | $27.85 | 19128 |
| 2021-12-29 | 27.86 | $27.84 | 22621 |
| 2021-12-28 | 27.82 | $27.59 | 15343 |
| 2021-12-27 | 27.82 | $27.69 | 22043 |
| 2021-12-23 | 27.81 | $27.61 | 13200 |
| 2021-12-22 | 27.80 | $27.36 | 32721 |
| 2021-12-21 | 27.85 | $25.43 | 124000 |
| 2021-12-20 | 28.30 | $26.94 | 35723 |
| 2021-12-17 | 28.51 | $27.57 | 134000 |
| 2021-12-16 | 28.61 | $28.05 | 27900 |
| 2021-12-15 | 28.62 | $27.99 | 29943 |
| 2021-12-14 | 28.64 | $27.56 | 49247 |
| 2021-12-13 | 28.75 | $27.75 | 20613 |
| 2021-12-10 | 28.83 | $27.98 | 19716 |
| 2021-12-09 | 28.87 | $27.88 | 22400 |
| 2021-12-08 | 28.93 | $29.20 | 38341 |
| 2021-12-07 | 28.71 | $28.57 | 40800 |
| 2021-12-06 | 28.58 | $28.07 | 25800 |
| 2021-12-03 | 28.52 | $28.25 | 41200 |
| 2021-12-02 | 28.42 | $28.46 | 48700 |
| 2021-12-01 | 28.24 | $27.41 | 44313 |
| 2021-11-30 | 28.24 | $26.90 | 31700 |
| 2021-11-29 | 28.35 | $26.97 | 42148 |
| 2021-11-26 | 28.44 | $27.82 | 40400 |
| 2021-11-24 | 28.37 | $28.60 | 46115 |
| 2021-11-23 | 28.10 | $29.00 | 53727 |
| 2021-11-22 | 27.70 | $27.98 | 39100 |
| 2021-11-19 | 27.44 | $27.18 | 33400 |
| 2021-11-18 | 27.30 | $27.41 | 34700 |
| 2021-11-17 | 27.07 | $27.22 | 28800 |
| 2021-11-16 | 26.84 | $27.26 | 40000 |
| 2021-11-15 | 26.55 | $27.06 | 26941 |
| 2021-11-12 | 26.25 | $26.81 | 24400 |
| 2021-11-11 | 25.94 | $26.91 | 38341 |
| 2021-11-10 | 25.55 | $26.58 | 58739 |
| 2021-11-09 | 25.16 | $26.32 | 39441 |
| 2021-11-08 | 24.76 | $25.89 | 18600 |
| 2021-11-05 | 24.37 | $25.96 | 41332 |
| 2021-11-04 | 23.90 | $24.99 | 37626 |
| 2021-11-03 | 23.55 | $24.77 | 72400 |
| 2021-11-02 | 23.19 | $23.76 | 21800 |
| 2021-11-01 | 22.98 | $23.42 | 22300 |
| 2021-10-29 | 22.80 | $23.50 | 18300 |
| 2021-10-28 | 22.57 | $23.22 | 9928 |
| 2021-10-27 | 22.36 | $22.82 | 30200 |
| 2021-10-26 | 22.20 | $22.52 | 27520 |
| 2021-10-25 | 22.07 | $22.56 | 19736 |
| 2021-10-22 | 21.91 | $22.60 | 58512 |
| 2021-10-21 | 21.71 | $21.84 | 14222 |
| 2021-10-20 | 21.64 | $21.72 | 10900 |
| 2021-10-19 | 21.58 | $21.73 | 10400 |
| 2021-10-18 | 21.51 | $21.60 | 12928 |
| 2021-10-15 | 21.45 | $21.50 | 38716 |
| 2021-10-14 | 21.40 | $21.36 | 12500 |
| 2021-10-13 | 21.37 | $21.19 | 9100 |
| 2021-10-12 | 21.36 | $21.46 | 70300 |
| 2021-10-11 | 21.30 | $21.44 | 12200 |
| 2021-10-08 | 21.23 | $21.57 | 9300 |
| 2021-10-07 | 21.12 | $21.55 | 28643 |
| 2021-10-06 | 21.00 | $21.18 | 12100 |
| 2021-10-05 | 20.93 | $21.25 | 12700 |
| 2021-10-04 | 20.84 | $20.91 | 15300 |
| 2021-10-01 | 20.80 | $21.08 | 20900 |
| 2021-09-30 | 20.71 | $20.97 | 18440 |
| 2021-09-29 | 20.64 | $21.24 | 11603 |
| 2021-09-28 | 20.50 | $20.74 | 25500 |
| 2021-09-27 | 20.43 | $21.55 | 30400 |
| 2021-09-24 | 20.19 | $20.80 | 21305 |
| 2021-09-23 | 20.07 | $20.75 | 15900 |
| 2021-09-22 | 19.93 | $20.03 | 15045 |
| 2021-09-21 | 19.93 | $19.63 | 17200 |
| 2021-09-20 | 20.02 | $19.66 | 27405 |
| 2021-09-17 | 20.11 | $20.28 | 145009 |
| 2021-09-16 | 20.08 | $19.64 | 24448 |
| 2021-09-15 | 20.19 | $19.59 | 35100 |
| 2021-09-14 | 20.33 | $19.46 | 28000 |
| 2021-09-13 | 20.51 | $19.94 | 19400 |
| 2021-09-10 | 20.62 | $19.90 | 24309 |
| 2021-09-09 | 20.76 | $19.96 | 35700 |
| 2021-09-08 | 20.91 | $20.26 | 24000 |
| 2021-09-07 | 21.02 | $20.44 | 27440 |
| 2021-09-03 | 21.10 | $20.58 | 14700 |
| 2021-09-02 | 21.17 | $20.68 | 11400 |
| 2021-09-01 | 21.22 | $20.54 | 14425 |
| 2021-08-31 | 21.31 | $20.71 | 21315 |
| 2021-08-30 | 21.37 | $20.68 | 25705 |
| 2021-08-27 | 21.45 | $21.17 | 32952 |
| 2021-08-26 | 21.43 | $20.85 | 33924 |
| 2021-08-25 | 21.47 | $21.44 | 30200 |
| 2021-08-24 | 21.40 | $20.78 | 27500 |
| 2021-08-23 | 21.44 | $20.96 | 24030 |
| 2021-08-20 | 21.45 | $20.91 | 18915 |
| 2021-08-19 | 21.46 | $20.98 | 20000 |
| 2021-08-18 | 21.46 | $20.86 | 19900 |
| 2021-08-17 | 21.47 | $21.13 | 15323 |
| 2021-08-16 | 21.43 | $21.33 | 8800 |
| 2021-08-13 | 21.33 | $21.39 | 20209 |
| 2021-08-12 | 21.19 | $22.04 | 84600 |
| 2021-08-11 | 20.89 | $21.65 | 35900 |
| 2021-08-10 | 20.62 | $21.19 | 24632 |
| 2021-08-09 | 20.40 | $21.03 | 14548 |
| 2021-08-06 | 20.17 | $20.86 | 44400 |
| 2021-08-05 | 19.94 | $20.84 | 69114 |
| 2021-08-04 | 19.67 | $20.20 | 26500 |
| 2021-08-03 | 19.48 | $20.08 | 21520 |
| 2021-08-02 | 19.29 | $19.97 | 30642 |
| 2021-07-30 | 19.09 | $19.97 | 34400 |
| 2021-07-29 | 18.85 | $20.09 | 49319 |
| 2021-07-28 | 18.55 | $19.48 | 34243 |
| 2021-07-27 | 18.32 | $19.38 | 48300 |
| 2021-07-26 | 18.08 | $18.72 | 25200 |
| 2021-07-23 | 17.94 | $18.29 | 15500 |
| 2021-07-22 | 17.86 | $18.06 | 20003 |
| 2021-07-21 | 17.83 | $18.21 | 19942 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.38
2026-07-17
Close Price
$36.38
Vol: 64644
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.73
Average
24.92
Maximum
36.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.38 | $36.38 | 64644 |
| 2026-07-16 | 36.30 | $37.07 | 73014 |
| 2026-07-15 | 35.97 | $35.83 | 72700 |
| 2026-07-14 | 35.96 | $35.37 | 79700 |
| 2026-07-13 | 36.08 | $35.70 | 52563 |
| 2026-07-10 | 36.11 | $35.60 | 84900 |
| 2026-07-09 | 36.17 | $35.54 | 69631 |
| 2026-07-08 | 36.25 | $35.03 | 62722 |
| 2026-07-07 | 36.50 | $35.93 | 64548 |
| 2026-07-06 | 36.50 | $36.53 | 75215 |
| 2026-07-02 | 36.30 | $36.26 | 91121 |
| 2026-07-01 | 36.13 | $36.89 | 70314 |
| 2026-06-30 | 35.70 | $35.89 | 62513 |
| 2026-06-29 | 35.48 | $35.69 | 94526 |
| 2026-06-26 | 35.27 | $35.86 | 668300 |
| 2026-06-25 | 34.94 | $35.08 | 61906 |
| 2026-06-24 | 34.78 | $35.17 | 96200 |
| 2026-06-23 | 34.55 | $34.81 | 71615 |
| 2026-06-22 | 34.37 | $34.16 | 69248 |
| 2026-06-18 | 34.35 | $34.17 | 121700 |
| 2026-06-17 | 34.31 | $33.83 | 75831 |
| 2026-06-16 | 34.36 | $34.15 | 69600 |
| 2026-06-15 | 34.31 | $33.82 | 78500 |
| 2026-06-12 | 34.34 | $34.30 | 66600 |
| 2026-06-11 | 34.22 | $34.55 | 63149 |
| 2026-06-10 | 33.98 | $34.54 | 103045 |
| 2026-06-09 | 33.68 | $34.27 | 99500 |
| 2026-06-08 | 33.39 | $33.76 | 60700 |
| 2026-06-05 | 33.20 | $33.78 | 90211 |
| 2026-06-04 | 32.95 | $33.51 | 117100 |
| 2026-06-03 | 32.72 | $32.42 | 85813 |
| 2026-06-02 | 32.79 | $33.08 | 49536 |
| 2026-06-01 | 32.65 | $32.43 | 62019 |
| 2026-05-29 | 32.69 | $32.66 | 59811 |
| 2026-05-28 | 32.66 | $32.71 | 93101 |
| 2026-05-27 | 32.61 | $32.78 | 72200 |
| 2026-05-26 | 32.51 | $32.96 | 88023 |
| 2026-05-22 | 32.33 | $32.63 | 80732 |
| 2026-05-21 | 32.21 | $32.76 | 117241 |
| 2026-05-20 | 32.03 | $32.61 | 106632 |
| 2026-05-19 | 31.84 | $31.94 | 54628 |
| 2026-05-18 | 31.83 | $32.04 | 45900 |
| 2026-05-15 | 31.78 | $31.22 | 114200 |
| 2026-05-14 | 31.98 | $31.60 | 59919 |
| 2026-05-13 | 32.10 | $31.41 | 54900 |
| 2026-05-12 | 32.30 | $31.38 | 69806 |
| 2026-05-11 | 32.55 | $31.76 | 62220 |
| 2026-05-08 | 32.72 | $32.72 | 55500 |
| 2026-05-07 | 32.62 | $32.49 | 58913 |
| 2026-05-06 | 32.56 | $32.36 | 61323 |
| 2026-05-05 | 32.52 | $32.14 | 51100 |
| 2026-05-04 | 32.53 | $31.57 | 58700 |
| 2026-05-01 | 32.71 | $32.44 | 48830 |
| 2026-04-30 | 32.64 | $31.99 | 60451 |
| 2026-04-29 | 32.68 | $31.96 | 82232 |
| 2026-04-28 | 32.73 | $32.98 | 80223 |
| 2026-04-27 | 32.45 | $32.65 | 89421 |
| 2026-04-24 | 32.19 | $31.50 | 83700 |
| 2026-04-23 | 32.23 | $31.58 | 70216 |
| 2026-04-22 | 32.24 | $31.71 | 61702 |
| 2026-04-21 | 32.20 | $31.50 | 62109 |
| 2026-04-20 | 32.19 | $32.05 | 82203 |
| 2026-04-17 | 31.99 | $32.66 | 153100 |
| 2026-04-16 | 31.53 | $31.58 | 126924 |
| 2026-04-15 | 31.30 | $31.17 | 66549 |
| 2026-04-14 | 31.13 | $31.23 | 133900 |
| 2026-04-13 | 30.90 | $31.08 | 74346 |
| 2026-04-10 | 30.64 | $31.14 | 88643 |
| 2026-04-09 | 30.30 | $31.35 | 76800 |
| 2026-04-08 | 29.81 | $30.70 | 108900 |
| 2026-04-07 | 29.41 | $30.09 | 118500 |
| 2026-04-06 | 29.11 | $29.92 | 142900 |
| 2026-04-02 | 28.79 | $29.36 | 129312 |
| 2026-04-01 | 28.57 | $29.11 | 104924 |
| 2026-03-31 | 28.39 | $28.67 | 116900 |
| 2026-03-30 | 28.30 | $28.58 | 90800 |
| 2026-03-27 | 28.23 | $28.21 | 105416 |
| 2026-03-26 | 28.25 | $28.49 | 80838 |
| 2026-03-25 | 28.20 | $28.68 | 109046 |
| 2026-03-24 | 28.08 | $28.59 | 170444 |
| 2026-03-23 | 27.96 | $28.29 | 167800 |
| 2026-03-20 | 27.91 | $27.51 | 701300 |
| 2026-03-19 | 28.10 | $28.30 | 161792 |
| 2026-03-18 | 28.09 | $27.88 | 151313 |
| 2026-03-17 | 28.21 | $28.27 | 111400 |
| 2026-03-16 | 28.24 | $28.59 | 89700 |
| 2026-03-13 | 28.17 | $28.32 | 80403 |
| 2026-03-12 | 28.18 | $28.30 | 94319 |
| 2026-03-11 | 28.20 | $28.17 | 76400 |
| 2026-03-10 | 28.27 | $28.28 | 72905 |
| 2026-03-09 | 28.32 | $28.20 | 150747 |
| 2026-03-06 | 28.41 | $28.34 | 130327 |
| 2026-03-05 | 28.47 | $28.38 | 102047 |
| 2026-03-04 | 28.54 | $28.66 | 64500 |
| 2026-03-03 | 28.54 | $28.29 | 59900 |
| 2026-03-02 | 28.65 | $28.45 | 76216 |
| 2026-02-27 | 28.74 | $28.10 | 91104 |
| 2026-02-26 | 28.95 | $28.85 | 67407 |
| 2026-02-25 | 28.98 | $28.85 | 51427 |
| 2026-02-24 | 29.01 | $28.38 | 77117 |
| 2026-02-23 | 29.18 | $28.32 | 138533 |
| 2026-02-20 | 29.42 | $29.03 | 63504 |
| 2026-02-19 | 29.47 | $28.92 | 50841 |
| 2026-02-18 | 29.56 | $28.98 | 85940 |
| 2026-02-17 | 29.64 | $29.48 | 71448 |
| 2026-02-13 | 29.57 | $29.05 | 46414 |
| 2026-02-12 | 29.61 | $28.88 | 75800 |
| 2026-02-11 | 29.71 | $29.00 | 47817 |
| 2026-02-10 | 29.77 | $29.34 | 47500 |
| 2026-02-09 | 29.73 | $29.59 | 40400 |
| 2026-02-06 | 29.59 | $29.97 | 99451 |
| 2026-02-05 | 29.29 | $29.95 | 79816 |
| 2026-02-04 | 28.91 | $29.83 | 82200 |
| 2026-02-03 | 28.48 | $29.51 | 91700 |
| 2026-02-02 | 28.05 | $29.26 | 112423 |
| 2026-01-30 | 27.60 | $28.17 | 92122 |
| 2026-01-29 | 27.39 | $27.41 | 101100 |
| 2026-01-28 | 27.38 | $26.66 | 51600 |
| 2026-01-27 | 27.59 | $27.31 | 26646 |
| 2026-01-26 | 27.65 | $27.31 | 58700 |
| 2026-01-23 | 27.72 | $27.30 | 84430 |
| 2026-01-22 | 27.80 | $28.62 | 58546 |
| 2026-01-21 | 27.48 | $28.48 | 95500 |
| 2026-01-20 | 27.14 | $27.08 | 55044 |
| 2026-01-16 | 27.15 | $27.66 | 61102 |
| 2026-01-15 | 26.99 | $27.74 | 79600 |
| 2026-01-14 | 26.77 | $27.22 | 53800 |
| 2026-01-13 | 26.67 | $26.79 | 40240 |
| 2026-01-12 | 26.68 | $27.01 | 55600 |
| 2026-01-09 | 26.63 | $26.93 | 41000 |
| 2026-01-08 | 26.60 | $27.10 | 40222 |
| 2026-01-07 | 26.52 | $26.40 | 30325 |
| 2026-01-06 | 26.64 | $26.45 | 41100 |
| 2026-01-05 | 26.77 | $26.62 | 44821 |
| 2026-01-02 | 26.88 | $26.27 | 52300 |
| 2025-12-31 | 27.13 | $26.54 | 53239 |
| 2025-12-30 | 27.36 | $26.64 | 28734 |
| 2025-12-29 | 27.59 | $26.83 | 49536 |
| 2025-12-26 | 27.82 | $26.83 | 38400 |
| 2025-12-24 | 28.09 | $27.07 | 17200 |
| 2025-12-23 | 28.34 | $27.04 | 42539 |
| 2025-12-22 | 28.65 | $27.45 | 40930 |
| 2025-12-19 | 28.88 | $27.98 | 124000 |
| 2025-12-18 | 28.99 | $28.83 | 42624 |
| 2025-12-17 | 28.83 | $28.55 | 53128 |
| 2025-12-16 | 28.71 | $28.66 | 58409 |
| 2025-12-15 | 28.52 | $28.78 | 65544 |
| 2025-12-12 | 28.23 | $28.70 | 47810 |
| 2025-12-11 | 27.90 | $28.48 | 42131 |
| 2025-12-10 | 27.55 | $28.18 | 84600 |
| 2025-12-09 | 27.21 | $27.12 | 26424 |
| 2025-12-08 | 27.12 | $27.08 | 55706 |
| 2025-12-05 | 27.02 | $26.82 | 26400 |
| 2025-12-04 | 26.98 | $27.05 | 25900 |
| 2025-12-03 | 26.84 | $27.39 | 52500 |
| 2025-12-02 | 26.56 | $26.74 | 24328 |
| 2025-12-01 | 26.43 | $26.73 | 104144 |
| 2025-11-28 | 26.27 | $26.65 | 46500 |
| 2025-11-26 | 26.09 | $26.66 | 33930 |
| 2025-11-25 | 25.87 | $26.89 | 85600 |
| 2025-11-24 | 25.53 | $26.14 | 92400 |
| 2025-11-21 | 25.35 | $26.15 | 91300 |
| 2025-11-20 | 25.15 | $25.05 | 51648 |
| 2025-11-19 | 25.24 | $24.79 | 43306 |
| 2025-11-18 | 25.45 | $24.71 | 68200 |
| 2025-11-17 | 25.74 | $25.04 | 30608 |
| 2025-11-14 | 25.98 | $25.85 | 39500 |
| 2025-11-13 | 26.03 | $26.25 | 61017 |
| 2025-11-12 | 25.96 | $26.13 | 43637 |
| 2025-11-11 | 25.92 | $26.25 | 34000 |
| 2025-11-10 | 25.84 | $26.28 | 51321 |
| 2025-11-07 | 25.73 | $26.12 | 40600 |
| 2025-11-06 | 25.66 | $25.99 | 40500 |
| 2025-11-05 | 25.61 | $26.21 | 46401 |
| 2025-11-04 | 25.50 | $25.75 | 30800 |
| 2025-11-03 | 25.51 | $25.76 | 33800 |
| 2025-10-31 | 25.53 | $25.61 | 67200 |
| 2025-10-30 | 25.62 | $25.55 | 51710 |
| 2025-10-29 | 25.75 | $25.45 | 68604 |
| 2025-10-28 | 25.95 | $26.41 | 31500 |
| 2025-10-27 | 25.90 | $26.16 | 31200 |
| 2025-10-24 | 25.93 | $26.49 | 15034 |
| 2025-10-23 | 25.86 | $26.26 | 24200 |
| 2025-10-22 | 25.87 | $26.48 | 41845 |
| 2025-10-21 | 25.83 | $26.20 | 34100 |
| 2025-10-20 | 25.87 | $26.16 | 44646 |
| 2025-10-17 | 25.95 | $26.33 | 54600 |
| 2025-10-16 | 26.01 | $25.77 | 64400 |
| 2025-10-15 | 26.27 | $26.47 | 36600 |
| 2025-10-14 | 26.38 | $27.11 | 72200 |
| 2025-10-13 | 26.32 | $26.53 | 32400 |
| 2025-10-10 | 26.45 | $26.25 | 58200 |
| 2025-10-09 | 26.71 | $26.44 | 21700 |
| 2025-10-08 | 26.98 | $26.94 | 20202 |
| 2025-10-07 | 27.16 | $26.87 | 31100 |
| 2025-10-06 | 27.42 | $27.06 | 36021 |
| 2025-10-03 | 27.68 | $27.53 | 23316 |
| 2025-10-02 | 27.85 | $27.33 | 25300 |
| 2025-10-01 | 28.14 | $27.79 | 36337 |
| 2025-09-30 | 28.35 | $27.69 | 60400 |
| 2025-09-29 | 28.64 | $28.02 | 31246 |
| 2025-09-26 | 28.90 | $28.69 | 22000 |
| 2025-09-25 | 29.00 | $28.80 | 21419 |
| 2025-09-24 | 29.09 | $28.99 | 26903 |
| 2025-09-23 | 29.14 | $28.97 | 31708 |
| 2025-09-22 | 29.20 | $29.11 | 31638 |
| 2025-09-19 | 29.24 | $29.01 | 111100 |
| 2025-09-18 | 29.32 | $29.88 | 50800 |
| 2025-09-17 | 29.14 | $29.02 | 57000 |
| 2025-09-16 | 29.19 | $28.60 | 20226 |
| 2025-09-15 | 29.39 | $29.06 | 16500 |
| 2025-09-12 | 29.48 | $29.01 | 18400 |
| 2025-09-11 | 29.60 | $29.31 | 32344 |
| 2025-09-10 | 29.66 | $29.06 | 30700 |
| 2025-09-09 | 29.80 | $29.23 | 13000 |
| 2025-09-08 | 29.91 | $29.61 | 19900 |
| 2025-09-05 | 29.92 | $29.49 | 35900 |
| 2025-09-04 | 29.96 | $29.94 | 36323 |
| 2025-09-03 | 29.87 | $29.39 | 37939 |
| 2025-09-02 | 29.91 | $29.57 | 29031 |
| 2025-08-29 | 29.91 | $29.94 | 18211 |
| 2025-08-28 | 29.78 | $29.99 | 23538 |
| 2025-08-27 | 29.59 | $30.12 | 38500 |
| 2025-08-26 | 29.32 | $30.05 | 40118 |
| 2025-08-25 | 29.01 | $29.72 | 23648 |
| 2025-08-22 | 28.72 | $30.09 | 60900 |
| 2025-08-21 | 28.26 | $28.49 | 15228 |
| 2025-08-20 | 28.20 | $28.53 | 16600 |
| 2025-08-19 | 28.12 | $28.41 | 14422 |
| 2025-08-18 | 28.07 | $28.45 | 28200 |
| 2025-08-15 | 27.99 | $28.23 | 28506 |
| 2025-08-14 | 27.97 | $28.79 | 29320 |
| 2025-08-13 | 27.77 | $29.14 | 27528 |
| 2025-08-12 | 27.42 | $28.72 | 36636 |
| 2025-08-11 | 27.14 | $27.42 | 64208 |
| 2025-08-08 | 27.22 | $27.42 | 28800 |
| 2025-08-07 | 27.33 | $27.17 | 32436 |
| 2025-08-06 | 27.55 | $27.24 | 23626 |
| 2025-08-05 | 27.81 | $27.53 | 41800 |
| 2025-08-04 | 28.04 | $27.47 | 40700 |
| 2025-08-01 | 28.34 | $26.90 | 55500 |
| 2025-07-31 | 28.90 | $27.60 | 42400 |
| 2025-07-30 | 29.37 | $27.99 | 33923 |
| 2025-07-29 | 29.81 | $29.08 | 33032 |
| 2025-07-28 | 30.00 | $29.67 | 52100 |
| 2025-07-25 | 30.03 | $29.34 | 58700 |
| 2025-07-24 | 30.17 | $29.64 | 35432 |
| 2025-07-23 | 30.24 | $30.43 | 28700 |
| 2025-07-22 | 30.07 | $30.44 | 49624 |
| 2025-07-21 | 29.84 | $30.53 | 69243 |
| 2025-07-18 | 29.53 | $29.30 | 38000 |
| 2025-07-17 | 29.54 | $29.32 | 44445 |
| 2025-07-16 | 29.54 | $28.95 | 36300 |
| 2025-07-15 | 29.64 | $28.47 | 37510 |
| 2025-07-14 | 29.92 | $29.55 | 23048 |
| 2025-07-11 | 29.90 | $29.10 | 22100 |
| 2025-07-10 | 30.01 | $29.92 | 17327 |
| 2025-07-09 | 29.87 | $29.91 | 15504 |
| 2025-07-08 | 29.70 | $29.93 | 34237 |
| 2025-07-07 | 29.47 | $29.75 | 56100 |
| 2025-07-03 | 29.24 | $30.18 | 24000 |
| 2025-07-02 | 28.81 | $29.70 | 43800 |
| 2025-07-01 | 28.44 | $29.41 | 48300 |
| 2025-06-30 | 28.07 | $28.58 | 53700 |
| 2025-06-27 | 27.88 | $28.40 | 332903 |
| 2025-06-26 | 27.71 | $28.45 | 19100 |
| 2025-06-25 | 27.48 | $27.92 | 22200 |
| 2025-06-24 | 27.38 | $28.10 | 30400 |
| 2025-06-23 | 27.20 | $27.93 | 49115 |
| 2025-06-20 | 27.04 | $27.08 | 73800 |
| 2025-06-18 | 27.12 | $26.88 | 39025 |
| 2025-06-17 | 27.29 | $26.84 | 28602 |
| 2025-06-16 | 27.52 | $26.99 | 35200 |
| 2025-06-13 | 27.74 | $27.15 | 34139 |
| 2025-06-12 | 27.97 | $28.00 | 23500 |
| 2025-06-11 | 27.98 | $28.24 | 38500 |
| 2025-06-10 | 27.92 | $28.67 | 34305 |
| 2025-06-09 | 27.72 | $28.07 | 36300 |
| 2025-06-06 | 27.66 | $27.89 | 20648 |
| 2025-06-05 | 27.65 | $27.31 | 30744 |
| 2025-06-04 | 27.82 | $27.37 | 30300 |
| 2025-06-03 | 28.01 | $27.97 | 24500 |
| 2025-06-02 | 28.06 | $27.59 | 37400 |
| 2025-05-30 | 28.24 | $27.94 | 38176 |
| 2025-05-29 | 28.35 | $28.14 | 22109 |
| 2025-05-28 | 28.42 | $27.82 | 24342 |
| 2025-05-27 | 28.60 | $28.29 | 31300 |
| 2025-05-23 | 28.67 | $27.58 | 23504 |
| 2025-05-22 | 28.98 | $27.87 | 20735 |
| 2025-05-21 | 29.26 | $28.10 | 25009 |
| 2025-05-20 | 29.52 | $28.86 | 15302 |
| 2025-05-19 | 29.58 | $29.00 | 16500 |
| 2025-05-16 | 29.61 | $29.20 | 34801 |
| 2025-05-15 | 29.56 | $29.57 | 22659 |
| 2025-05-14 | 29.38 | $29.35 | 27757 |
| 2025-05-13 | 29.21 | $29.47 | 21940 |
| 2025-05-12 | 28.96 | $29.31 | 33900 |
| 2025-05-09 | 28.69 | $28.59 | 29538 |
| 2025-05-08 | 28.58 | $28.66 | 34344 |
| 2025-05-07 | 28.42 | $28.17 | 30900 |
| 2025-05-06 | 28.37 | $27.99 | 19620 |
| 2025-05-05 | 28.36 | $28.33 | 18900 |
| 2025-05-02 | 28.23 | $28.45 | 29421 |
| 2025-05-01 | 28.03 | $27.82 | 52724 |
| 2025-04-30 | 27.98 | $27.57 | 44200 |
| 2025-04-29 | 27.99 | $28.05 | 33400 |
| 2025-04-28 | 27.84 | $27.82 | 42149 |
| 2025-04-25 | 27.73 | $27.60 | 26600 |
| 2025-04-24 | 27.65 | $28.01 | 56117 |
| 2025-04-23 | 27.43 | $28.41 | 39000 |
| 2025-04-22 | 27.03 | $28.55 | 39902 |
| 2025-04-21 | 26.50 | $27.51 | 49315 |
| 2025-04-17 | 26.18 | $26.99 | 50700 |
| 2025-04-16 | 25.97 | $26.67 | 43300 |
| 2025-04-15 | 25.81 | $26.59 | 37300 |
| 2025-04-14 | 25.66 | $26.15 | 45800 |
| 2025-04-11 | 25.63 | $25.82 | 44402 |
| 2025-04-10 | 25.70 | $25.39 | 40500 |
| 2025-04-09 | 25.94 | $26.69 | 72949 |
| 2025-04-08 | 25.84 | $25.49 | 45638 |
| 2025-04-07 | 26.10 | $25.62 | 73830 |
| 2025-04-04 | 26.40 | $25.33 | 69700 |
| 2025-04-03 | 26.86 | $25.75 | 61241 |
| 2025-04-02 | 27.30 | $27.72 | 47100 |
| 2025-04-01 | 27.21 | $27.62 | 29905 |
| 2025-03-31 | 27.15 | $27.57 | 76337 |
| 2025-03-28 | 27.10 | $27.40 | 71000 |
| 2025-03-27 | 27.11 | $27.65 | 34849 |
| 2025-03-26 | 27.04 | $27.62 | 29700 |
| 2025-03-25 | 26.99 | $27.48 | 38900 |
| 2025-03-24 | 26.97 | $27.87 | 25600 |
| 2025-03-21 | 26.85 | $27.20 | 94417 |
| 2025-03-20 | 26.93 | $27.49 | 24020 |
| 2025-03-19 | 26.94 | $27.64 | 26200 |
| 2025-03-18 | 26.94 | $27.12 | 35735 |
| 2025-03-17 | 27.11 | $27.34 | 38300 |
| 2025-03-14 | 27.27 | $27.78 | 21222 |
| 2025-03-13 | 27.34 | $27.21 | 23200 |
| 2025-03-12 | 27.63 | $27.60 | 28200 |
| 2025-03-11 | 27.88 | $27.45 | 32216 |
| 2025-03-10 | 28.24 | $27.48 | 46014 |
| 2025-03-07 | 28.69 | $28.39 | 42730 |
| 2025-03-06 | 28.97 | $28.58 | 24432 |
| 2025-03-05 | 29.26 | $28.67 | 36442 |
| 2025-03-04 | 29.59 | $28.90 | 39800 |
| 2025-03-03 | 29.93 | $29.85 | 45015 |
| 2025-02-28 | 30.06 | $30.28 | 30200 |
| 2025-02-27 | 30.09 | $29.93 | 20325 |
| 2025-02-26 | 30.24 | $29.96 | 32100 |
| 2025-02-25 | 30.42 | $29.96 | 42300 |
| 2025-02-24 | 30.64 | $29.82 | 28600 |
| 2025-02-21 | 30.97 | $30.03 | 58500 |
| 2025-02-20 | 31.30 | $30.61 | 31309 |
| 2025-02-19 | 31.52 | $31.18 | 52214 |
| 2025-02-18 | 31.61 | $31.73 | 19400 |
| 2025-02-14 | 31.55 | $31.51 | 14800 |
| 2025-02-13 | 31.54 | $31.54 | 20400 |
| 2025-02-12 | 31.53 | $31.19 | 26705 |
| 2025-02-11 | 31.62 | $32.20 | 18200 |
| 2025-02-10 | 31.41 | $31.57 | 35208 |
| 2025-02-07 | 31.35 | $31.63 | 28000 |
| 2025-02-06 | 31.26 | $32.13 | 22725 |
| 2025-02-05 | 31.01 | $31.65 | 30810 |
| 2025-02-04 | 30.85 | $31.12 | 23145 |
| 2025-02-03 | 30.83 | $30.39 | 36200 |
| 2025-01-31 | 31.04 | $30.86 | 36243 |
| 2025-01-30 | 31.15 | $31.08 | 24140 |
| 2025-01-29 | 31.23 | $31.39 | 27800 |
| 2025-01-28 | 31.23 | $31.57 | 25900 |
| 2025-01-27 | 31.17 | $31.69 | 42500 |
| 2025-01-24 | 31.08 | $31.27 | 34700 |
| 2025-01-23 | 31.10 | $31.25 | 34000 |
| 2025-01-22 | 31.14 | $31.52 | 37419 |
| 2025-01-21 | 31.12 | $32.42 | 31200 |
| 2025-01-17 | 30.81 | $31.74 | 37932 |
| 2025-01-16 | 30.66 | $31.57 | 46512 |
| 2025-01-15 | 30.54 | $31.98 | 33300 |
| 2025-01-14 | 30.29 | $31.24 | 28641 |
| 2025-01-13 | 30.23 | $30.18 | 38288 |
| 2025-01-10 | 30.51 | $29.74 | 55718 |
| 2025-01-08 | 31.00 | $31.32 | 70834 |
| 2025-01-07 | 31.12 | $31.02 | 42900 |
| 2025-01-06 | 31.38 | $31.45 | 50900 |
| 2025-01-03 | 31.57 | $31.87 | 38700 |
| 2025-01-02 | 31.68 | $31.49 | 29814 |
| 2024-12-31 | 31.94 | $31.95 | 27300 |
| 2024-12-30 | 32.14 | $32.26 | 32400 |
| 2024-12-27 | 32.29 | $32.04 | 31200 |
| 2024-12-26 | 32.55 | $32.87 | 28200 |
| 2024-12-24 | 32.61 | $32.55 | 35600 |
| 2024-12-23 | 32.80 | $32.20 | 34522 |
| 2024-12-20 | 33.15 | $32.45 | 116234 |
| 2024-12-19 | 33.50 | $32.05 | 44917 |
| 2024-12-18 | 34.06 | $32.46 | 78036 |
| 2024-12-17 | 34.61 | $34.49 | 51800 |
| 2024-12-16 | 34.63 | $34.69 | 47600 |
| 2024-12-13 | 34.59 | $33.79 | 45200 |
| 2024-12-12 | 34.82 | $34.16 | 40300 |
| 2024-12-11 | 34.98 | $35.13 | 58200 |
| 2024-12-10 | 34.86 | $34.64 | 32100 |
| 2024-12-09 | 34.86 | $34.07 | 37200 |
| 2024-12-06 | 35.03 | $34.76 | 24900 |
| 2024-12-05 | 35.01 | $34.65 | 30500 |
| 2024-12-04 | 35.01 | $34.77 | 30500 |
| 2024-12-03 | 34.96 | $34.23 | 29316 |
| 2024-12-02 | 35.05 | $34.51 | 39700 |
| 2024-11-29 | 35.06 | $34.34 | 29712 |
| 2024-11-27 | 35.12 | $34.41 | 26339 |
| 2024-11-26 | 35.14 | $34.31 | 33400 |
| 2024-11-25 | 35.18 | $35.27 | 73524 |
| 2024-11-22 | 34.91 | $35.25 | 43500 |
| 2024-11-21 | 34.57 | $34.32 | 37800 |
| 2024-11-20 | 34.44 | $33.43 | 29700 |
| 2024-11-19 | 34.53 | $33.79 | 29900 |
| 2024-11-18 | 34.51 | $33.65 | 28300 |
| 2024-11-15 | 34.52 | $33.91 | 35122 |
| 2024-11-14 | 34.41 | $34.06 | 34000 |
| 2024-11-13 | 34.22 | $34.22 | 50145 |
| 2024-11-12 | 33.91 | $34.81 | 61700 |
| 2024-11-11 | 33.33 | $35.43 | 57500 |
| 2024-11-08 | 32.41 | $34.03 | 48210 |
| 2024-11-07 | 31.71 | $33.13 | 57200 |
| 2024-11-06 | 31.14 | $34.60 | 161141 |
| 2024-11-05 | 29.97 | $30.31 | 23800 |
| 2024-11-04 | 29.91 | $29.48 | 22839 |
| 2024-11-01 | 30.10 | $29.70 | 39300 |
| 2024-10-31 | 30.26 | $29.58 | 22143 |
| 2024-10-30 | 30.49 | $30.26 | 29143 |
| 2024-10-29 | 30.56 | $30.59 | 23100 |
| 2024-10-28 | 30.53 | $30.55 | 34705 |
| 2024-10-25 | 30.52 | $29.67 | 30812 |
| 2024-10-24 | 30.77 | $30.14 | 24300 |
| 2024-10-23 | 30.93 | $30.52 | 23100 |
| 2024-10-22 | 31.00 | $30.62 | 22600 |
| 2024-10-21 | 31.04 | $30.14 | 30900 |
| 2024-10-18 | 31.24 | $31.75 | 29244 |
| 2024-10-17 | 30.96 | $32.41 | 56969 |
| 2024-10-16 | 30.41 | $31.71 | 46520 |
| 2024-10-15 | 29.96 | $31.03 | 47700 |
| 2024-10-14 | 29.62 | $30.64 | 23900 |
| 2024-10-11 | 29.33 | $30.39 | 30500 |
| 2024-10-10 | 29.07 | $29.24 | 17307 |
| 2024-10-09 | 29.11 | $29.15 | 27803 |
| 2024-10-08 | 29.20 | $29.09 | 15731 |
| 2024-10-07 | 29.33 | $29.19 | 31113 |
| 2024-10-04 | 29.46 | $29.30 | 24339 |
| 2024-10-03 | 29.59 | $28.95 | 22337 |
| 2024-10-02 | 29.86 | $29.06 | 35706 |
| 2024-10-01 | 30.16 | $29.59 | 42833 |
| 2024-09-30 | 30.35 | $30.62 | 53031 |
| 2024-09-27 | 30.26 | $29.69 | 37800 |
| 2024-09-26 | 30.44 | $29.49 | 57622 |
| 2024-09-25 | 30.72 | $29.86 | 25200 |
| 2024-09-24 | 30.93 | $30.18 | 18400 |
| 2024-09-23 | 31.09 | $30.51 | 34028 |
| 2024-09-20 | 31.16 | $30.53 | 161539 |
| 2024-09-19 | 31.23 | $31.81 | 47320 |
| 2024-09-18 | 30.90 | $31.20 | 59101 |
| 2024-09-17 | 30.69 | $31.10 | 37925 |
| 2024-09-16 | 30.44 | $31.07 | 27816 |
| 2024-09-13 | 30.15 | $30.76 | 28700 |
| 2024-09-12 | 29.88 | $29.64 | 20700 |
| 2024-09-11 | 29.90 | $29.45 | 28500 |
| 2024-09-10 | 29.98 | $29.66 | 24600 |
| 2024-09-09 | 30.01 | $29.46 | 23607 |
| 2024-09-06 | 30.10 | $29.40 | 23500 |
| 2024-09-05 | 30.21 | $29.89 | 27021 |
| 2024-09-04 | 30.19 | $30.07 | 28000 |
| 2024-09-03 | 30.10 | $30.24 | 25600 |
| 2024-08-30 | 29.92 | $30.65 | 37200 |
| 2024-08-29 | 29.56 | $30.60 | 26328 |
| 2024-08-28 | 29.13 | $30.60 | 36300 |
| 2024-08-27 | 28.60 | $29.80 | 34300 |
| 2024-08-26 | 28.21 | $29.80 | 50600 |
| 2024-08-23 | 27.74 | $29.67 | 47744 |
| 2024-08-22 | 27.20 | $27.69 | 94900 |
| 2024-08-21 | 27.18 | $27.79 | 19200 |
| 2024-08-20 | 27.14 | $27.61 | 61100 |
| 2024-08-19 | 27.15 | $28.00 | 53000 |
| 2024-08-16 | 27.05 | $27.88 | 25546 |
| 2024-08-15 | 26.97 | $27.29 | 49028 |
| 2024-08-14 | 27.08 | $26.86 | 23505 |
| 2024-08-13 | 27.35 | $27.21 | 44826 |
| 2024-08-12 | 27.58 | $26.72 | 33800 |
| 2024-08-09 | 28.03 | $27.08 | 34830 |
| 2024-08-08 | 28.46 | $27.26 | 30206 |
| 2024-08-07 | 28.94 | $26.91 | 27835 |
| 2024-08-06 | 29.63 | $27.15 | 27600 |
| 2024-08-05 | 30.38 | $27.17 | 71143 |
| 2024-08-02 | 31.28 | $28.53 | 43200 |
| 2024-08-01 | 31.92 | $29.66 | 103806 |
| 2024-07-31 | 32.33 | $31.61 | 67827 |
| 2024-07-30 | 32.17 | $32.10 | 60200 |
| 2024-07-29 | 31.80 | $31.31 | 72105 |
| 2024-07-26 | 31.57 | $31.97 | 77009 |
| 2024-07-25 | 31.04 | $30.78 | 95000 |
| 2024-07-24 | 30.75 | $30.49 | 85800 |
| 2024-07-23 | 30.46 | $31.13 | 132603 |
| 2024-07-22 | 29.87 | $31.03 | 123701 |
| 2024-07-19 | 29.16 | $29.66 | 65220 |
| 2024-07-18 | 28.72 | $28.72 | 100000 |
| 2024-07-17 | 28.45 | $28.69 | 131025 |
| 2024-07-16 | 28.11 | $28.58 | 116038 |
| 2024-07-15 | 27.71 | $28.50 | 81800 |
| 2024-07-12 | 27.24 | $28.07 | 38907 |
| 2024-07-11 | 26.78 | $27.91 | 158100 |
| 2024-07-10 | 26.27 | $26.40 | 30800 |
| 2024-07-09 | 26.11 | $26.20 | 10846 |
| 2024-07-08 | 25.97 | $25.96 | 12400 |
| 2024-07-05 | 25.88 | $25.48 | 20330 |
| 2024-07-03 | 25.90 | $25.95 | 10030 |
| 2024-07-02 | 25.77 | $26.26 | 14301 |
| 2024-07-01 | 25.52 | $25.78 | 23700 |
| 2024-06-28 | 25.35 | $26.40 | 319834 |
| 2024-06-27 | 24.94 | $25.58 | 19829 |
| 2024-06-26 | 24.70 | $25.02 | 34600 |
| 2024-06-25 | 24.58 | $24.69 | 8806 |
| 2024-06-24 | 24.54 | $24.98 | 11600 |
| 2024-06-21 | 24.40 | $24.76 | 65300 |
| 2024-06-20 | 24.30 | $24.56 | 13300 |
| 2024-06-18 | 24.24 | $24.87 | 15200 |
| 2024-06-17 | 24.08 | $24.53 | 33800 |
| 2024-06-14 | 23.99 | $23.98 | 22200 |
| 2024-06-13 | 24.06 | $24.07 | 10726 |
| 2024-06-12 | 24.11 | $24.73 | 21700 |
| 2024-06-11 | 23.98 | $23.90 | 13211 |
| 2024-06-10 | 24.08 | $23.81 | 9615 |
| 2024-06-07 | 24.24 | $24.20 | 11800 |
| 2024-06-06 | 24.32 | $24.30 | 10447 |
| 2024-06-05 | 24.38 | $24.30 | 12900 |
| 2024-06-04 | 24.46 | $23.94 | 9937 |
| 2024-06-03 | 24.67 | $24.29 | 13338 |
| 2024-05-31 | 24.81 | $24.65 | 52400 |
| 2024-05-30 | 24.87 | $24.67 | 14936 |
| 2024-05-29 | 24.94 | $24.01 | 53643 |
| 2024-05-28 | 25.23 | $24.54 | 15800 |
| 2024-05-24 | 25.42 | $24.98 | 17993 |
| 2024-05-23 | 25.50 | $24.43 | 29700 |
| 2024-05-22 | 25.76 | $25.30 | 16436 |
| 2024-05-21 | 25.80 | $25.55 | 12000 |
| 2024-05-20 | 25.76 | $25.23 | 11008 |
| 2024-05-17 | 25.80 | $25.84 | 17644 |
| 2024-05-16 | 25.65 | $25.78 | 24700 |
| 2024-05-15 | 25.48 | $25.49 | 24600 |
| 2024-05-14 | 25.35 | $25.31 | 13413 |
| 2024-05-13 | 25.23 | $25.00 | 10338 |
| 2024-05-10 | 25.19 | $25.37 | 12533 |
| 2024-05-09 | 25.00 | $25.37 | 24523 |
| 2024-05-08 | 24.77 | $24.98 | 16633 |
| 2024-05-07 | 24.61 | $24.69 | 19000 |
| 2024-05-06 | 24.50 | $24.92 | 25700 |
| 2024-05-03 | 24.28 | $24.90 | 19111 |
| 2024-05-02 | 24.02 | $24.61 | 25100 |
| 2024-05-01 | 23.79 | $24.25 | 20902 |
| 2024-04-30 | 23.62 | $22.98 | 24400 |
| 2024-04-29 | 23.82 | $23.61 | 12600 |
| 2024-04-26 | 23.86 | $24.07 | 10901 |
| 2024-04-25 | 23.76 | $23.85 | 24338 |
| 2024-04-24 | 23.71 | $24.33 | 15200 |
| 2024-04-23 | 23.49 | $24.42 | 11500 |
| 2024-04-22 | 23.20 | $24.27 | 19831 |
| 2024-04-19 | 22.90 | $23.72 | 21200 |
| 2024-04-18 | 22.71 | $22.65 | 24810 |
| 2024-04-17 | 22.82 | $22.64 | 12815 |
| 2024-04-16 | 22.97 | $22.71 | 20000 |
| 2024-04-15 | 23.13 | $22.91 | 8800 |
| 2024-04-12 | 23.27 | $22.77 | 7600 |
| 2024-04-11 | 23.49 | $23.08 | 18900 |
| 2024-04-10 | 23.66 | $22.90 | 39200 |
| 2024-04-09 | 23.93 | $24.28 | 12629 |
| 2024-04-08 | 23.81 | $23.80 | 8200 |
| 2024-04-05 | 23.83 | $23.73 | 9300 |
| 2024-04-04 | 23.87 | $23.94 | 28323 |
| 2024-04-03 | 23.86 | $23.42 | 18100 |
| 2024-04-02 | 24.00 | $23.46 | 21600 |
| 2024-04-01 | 24.17 | $23.96 | 10133 |
| 2024-03-28 | 24.21 | $24.96 | 49701 |
| 2024-03-27 | 23.94 | $24.68 | 19838 |
| 2024-03-26 | 23.71 | $23.80 | 15720 |
| 2024-03-25 | 23.70 | $23.62 | 7100 |
| 2024-03-22 | 23.75 | $23.93 | 10823 |
| 2024-03-21 | 23.71 | $24.16 | 44715 |
| 2024-03-20 | 23.59 | $24.10 | 12803 |
| 2024-03-19 | 23.46 | $23.20 | 11949 |
| 2024-03-18 | 23.60 | $23.00 | 15715 |
| 2024-03-15 | 23.83 | $23.96 | 78400 |
| 2024-03-14 | 23.81 | $23.03 | 20700 |
| 2024-03-13 | 24.08 | $24.06 | 16800 |
| 2024-03-12 | 24.08 | $23.86 | 11820 |
| 2024-03-11 | 24.15 | $24.02 | 36039 |
| 2024-03-08 | 24.18 | $24.48 | 10100 |
| 2024-03-07 | 24.07 | $24.30 | 17402 |
| 2024-03-06 | 23.99 | $24.22 | 11020 |
| 2024-03-05 | 23.92 | $23.92 | 8700 |
| 2024-03-04 | 23.93 | $23.80 | 13700 |
| 2024-03-01 | 23.98 | $23.93 | 10200 |
| 2024-02-29 | 23.99 | $24.30 | 16100 |
| 2024-02-28 | 23.90 | $23.82 | 10300 |
| 2024-02-27 | 23.93 | $24.00 | 12300 |
| 2024-02-26 | 23.92 | $23.93 | 9800 |
| 2024-02-23 | 23.92 | $24.18 | 12200 |
| 2024-02-22 | 23.85 | $23.66 | 21800 |
| 2024-02-21 | 23.92 | $23.87 | 15100 |
| 2024-02-20 | 23.94 | $24.31 | 16900 |
| 2024-02-16 | 23.83 | $24.22 | 22000 |
| 2024-02-15 | 23.72 | $24.72 | 27200 |
| 2024-02-14 | 23.44 | $23.53 | 22500 |
| 2024-02-13 | 23.46 | $23.03 | 39429 |
| 2024-02-12 | 23.66 | $24.48 | 32100 |
| 2024-02-09 | 23.44 | $23.89 | 47200 |
| 2024-02-08 | 23.37 | $23.20 | 13600 |
| 2024-02-07 | 23.50 | $22.79 | 29426 |
| 2024-02-06 | 23.79 | $23.25 | 21418 |
| 2024-02-05 | 24.00 | $23.42 | 19500 |
| 2024-02-02 | 24.20 | $23.31 | 30806 |
| 2024-02-01 | 24.47 | $24.11 | 19360 |
| 2024-01-31 | 24.56 | $23.90 | 23100 |
| 2024-01-30 | 24.72 | $25.28 | 7500 |
| 2024-01-29 | 24.47 | $25.43 | 24500 |
| 2024-01-26 | 24.11 | $24.48 | 17300 |
| 2024-01-25 | 23.98 | $24.55 | 25000 |
| 2024-01-24 | 23.79 | $24.26 | 20900 |
| 2024-01-23 | 23.66 | $23.78 | 19200 |
| 2024-01-22 | 23.64 | $24.66 | 20100 |
| 2024-01-19 | 23.34 | $23.95 | 24403 |
| 2024-01-18 | 23.21 | $23.16 | 13445 |
| 2024-01-17 | 23.29 | $23.02 | 14400 |
| 2024-01-16 | 23.44 | $22.72 | 16949 |
| 2024-01-12 | 23.72 | $23.36 | 18600 |
| 2024-01-11 | 23.86 | $23.61 | 22914 |
| 2024-01-10 | 23.94 | $23.68 | 24400 |
| 2024-01-09 | 24.02 | $23.51 | 29900 |
| 2024-01-08 | 24.16 | $23.56 | 17511 |
| 2024-01-05 | 24.31 | $23.55 | 69400 |
| 2024-01-04 | 24.49 | $23.34 | 23914 |
| 2024-01-03 | 24.76 | $23.41 | 28604 |
| 2024-01-02 | 25.07 | $24.32 | 49305 |
| 2023-12-29 | 25.13 | $24.02 | 25400 |
| 2023-12-28 | 25.29 | $24.76 | 28704 |
| 2023-12-27 | 25.23 | $24.80 | 25500 |
| 2023-12-26 | 25.13 | $25.01 | 44400 |
| 2023-12-22 | 24.92 | $24.74 | 49842 |
| 2023-12-21 | 24.73 | $24.48 | 20221 |
| 2023-12-20 | 24.56 | $24.23 | 45600 |
| 2023-12-19 | 24.42 | $24.72 | 59600 |
| 2023-12-18 | 24.07 | $23.85 | 51600 |
| 2023-12-15 | 23.90 | $25.40 | 177900 |
| 2023-12-14 | 23.19 | $24.74 | 59720 |
| 2023-12-13 | 22.51 | $23.66 | 87236 |
| 2023-12-12 | 22.02 | $22.12 | 38600 |
| 2023-12-11 | 21.91 | $22.10 | 40149 |
| 2023-12-08 | 21.77 | $22.06 | 19445 |
| 2023-12-07 | 21.60 | $21.96 | 13840 |
| 2023-12-06 | 21.43 | $21.33 | 34141 |
| 2023-12-05 | 21.41 | $21.70 | 16222 |
| 2023-12-04 | 21.27 | $21.89 | 32900 |
| 2023-12-01 | 21.04 | $21.52 | 40912 |
| 2023-11-30 | 20.86 | $19.98 | 63900 |
| 2023-11-29 | 21.14 | $20.97 | 15100 |
| 2023-11-28 | 21.16 | $20.51 | 14648 |
| 2023-11-27 | 21.32 | $21.02 | 12149 |
| 2023-11-24 | 21.35 | $21.34 | 26000 |
| 2023-11-22 | 21.29 | $20.97 | 10200 |
| 2023-11-21 | 21.32 | $20.67 | 11000 |
| 2023-11-20 | 21.44 | $21.30 | 8700 |
| 2023-11-17 | 21.39 | $21.48 | 34433 |
| 2023-11-16 | 21.26 | $21.21 | 10600 |
| 2023-11-15 | 21.18 | $21.67 | 22000 |
| 2023-11-14 | 20.93 | $21.95 | 66700 |
| 2023-11-13 | 20.54 | $20.10 | 15444 |
| 2023-11-10 | 20.64 | $20.27 | 25800 |
| 2023-11-09 | 20.70 | $20.15 | 10400 |
| 2023-11-08 | 20.81 | $20.30 | 26200 |
| 2023-11-07 | 20.88 | $21.10 | 11735 |
| 2023-11-06 | 20.72 | $21.06 | 12925 |
| 2023-11-03 | 20.53 | $21.32 | 30416 |
| 2023-11-02 | 20.21 | $20.92 | 31706 |
| 2023-11-01 | 19.94 | $20.15 | 27300 |
| 2023-10-31 | 19.86 | $20.04 | 21900 |
| 2023-10-30 | 19.79 | $19.97 | 12900 |
| 2023-10-27 | 19.73 | $19.56 | 10107 |
| 2023-10-26 | 19.79 | $20.10 | 18500 |
| 2023-10-25 | 19.69 | $19.51 | 12000 |
| 2023-10-24 | 19.75 | $19.72 | 20545 |
| 2023-10-23 | 19.76 | $19.29 | 13939 |
| 2023-10-20 | 19.91 | $19.47 | 31800 |
| 2023-10-19 | 20.04 | $19.62 | 18000 |
| 2023-10-18 | 20.14 | $20.03 | 16900 |
| 2023-10-17 | 20.13 | $20.35 | 52500 |
| 2023-10-16 | 20.02 | $20.05 | 39549 |
| 2023-10-13 | 19.97 | $19.98 | 12626 |
| 2023-10-12 | 19.94 | $20.07 | 16046 |
| 2023-10-11 | 19.87 | $20.08 | 12741 |
| 2023-10-10 | 19.78 | $19.90 | 19749 |
| 2023-10-09 | 19.72 | $19.87 | 21845 |
| 2023-10-06 | 19.66 | $20.16 | 16727 |
| 2023-10-05 | 19.50 | $20.03 | 43500 |
| 2023-10-04 | 19.35 | $19.54 | 19530 |
| 2023-10-03 | 19.32 | $19.13 | 18513 |
| 2023-10-02 | 19.41 | $19.39 | 12400 |
| 2023-09-29 | 19.44 | $19.68 | 19826 |
| 2023-09-28 | 19.40 | $19.65 | 14909 |
| 2023-09-27 | 19.35 | $19.56 | 18548 |
| 2023-09-26 | 19.33 | $19.42 | 14002 |
| 2023-09-25 | 19.35 | $19.67 | 12400 |
| 2023-09-22 | 19.29 | $19.32 | 13400 |
| 2023-09-21 | 19.34 | $19.60 | 22400 |
| 2023-09-20 | 19.32 | $19.38 | 33217 |
| 2023-09-19 | 19.37 | $19.36 | 33704 |
| 2023-09-18 | 19.44 | $19.48 | 22000 |
| 2023-09-15 | 19.49 | $19.40 | 128100 |
| 2023-09-14 | 19.58 | $20.12 | 15500 |
| 2023-09-13 | 19.46 | $19.53 | 19528 |
| 2023-09-12 | 19.51 | $19.87 | 20800 |
| 2023-09-11 | 19.47 | $19.82 | 18143 |
| 2023-09-08 | 19.44 | $19.77 | 15722 |
| 2023-09-07 | 19.43 | $19.47 | 91439 |
| 2023-09-06 | 19.51 | $19.82 | 21300 |
| 2023-09-05 | 19.51 | $20.02 | 20800 |
| 2023-09-01 | 19.44 | $19.84 | 18300 |
| 2023-08-31 | 19.43 | $19.50 | 28104 |
| 2023-08-30 | 19.53 | $19.67 | 11100 |
| 2023-08-29 | 19.61 | $20.11 | 10300 |
| 2023-08-28 | 19.56 | $19.87 | 9700 |
| 2023-08-25 | 19.59 | $19.75 | 7730 |
| 2023-08-24 | 19.68 | $19.55 | 19900 |
| 2023-08-23 | 19.85 | $19.65 | 12800 |
| 2023-08-22 | 20.03 | $19.34 | 10700 |
| 2023-08-21 | 20.35 | $19.72 | 19500 |
| 2023-08-18 | 20.63 | $19.21 | 77300 |
| 2023-08-17 | 21.12 | $19.93 | 30807 |
| 2023-08-16 | 21.50 | $20.10 | 22348 |
| 2023-08-15 | 21.89 | $20.71 | 11000 |
| 2023-08-14 | 22.17 | $21.39 | 14234 |
| 2023-08-11 | 22.29 | $22.16 | 17101 |
| 2023-08-10 | 22.17 | $21.92 | 19033 |
| 2023-08-09 | 22.09 | $21.67 | 21200 |
| 2023-08-08 | 22.05 | $21.91 | 19502 |
| 2023-08-07 | 21.92 | $21.66 | 8615 |
| 2023-08-04 | 21.82 | $21.30 | 12804 |
| 2023-08-03 | 21.79 | $21.40 | 12300 |
| 2023-08-02 | 21.72 | $21.49 | 13700 |
| 2023-08-01 | 21.58 | $21.65 | 11500 |
| 2023-07-31 | 21.35 | $21.44 | 19700 |
| 2023-07-28 | 21.12 | $21.18 | 21700 |
| 2023-07-27 | 20.90 | $21.64 | 21100 |
| 2023-07-26 | 20.48 | $21.25 | 27900 |
| 2023-07-25 | 20.07 | $20.19 | 17200 |
| 2023-07-24 | 19.90 | $20.04 | 20829 |
| 2023-07-21 | 19.73 | $20.04 | 43104 |
| 2023-07-20 | 19.51 | $20.01 | 41120 |
| 2023-07-19 | 19.25 | $19.96 | 11247 |
| 2023-07-18 | 18.94 | $19.64 | 25641 |
| 2023-07-17 | 18.66 | $18.93 | 15600 |
| 2023-07-14 | 18.54 | $18.82 | 13523 |
| 2023-07-13 | 18.42 | $18.75 | 13917 |
| 2023-07-12 | 18.30 | $18.92 | 17000 |
| 2023-07-11 | 18.09 | $18.38 | 9900 |
| 2023-07-10 | 18.01 | $18.10 | 15200 |
| 2023-07-07 | 17.99 | $18.11 | 61649 |
| 2023-07-06 | 17.97 | $17.45 | 15700 |
| 2023-07-05 | 18.16 | $17.86 | 13200 |
| 2023-07-03 | 18.25 | $18.10 | 5700 |
| 2023-06-30 | 18.29 | $17.89 | 28400 |
| 2023-06-29 | 18.39 | $18.13 | 11642 |
| 2023-06-28 | 18.44 | $17.77 | 10800 |
| 2023-06-27 | 18.61 | $18.10 | 14429 |
| 2023-06-26 | 18.71 | $18.15 | 21815 |
| 2023-06-23 | 18.80 | $18.12 | 219900 |
| 2023-06-22 | 18.92 | $17.87 | 14902 |
| 2023-06-21 | 19.12 | $18.22 | 19014 |
| 2023-06-20 | 19.25 | $18.38 | 18235 |
| 2023-06-16 | 19.35 | $18.60 | 68414 |
| 2023-06-15 | 19.38 | $19.08 | 26500 |
| 2023-06-14 | 19.25 | $18.51 | 23828 |
| 2023-06-13 | 19.25 | $19.16 | 36900 |
| 2023-06-12 | 19.03 | $18.74 | 30700 |
| 2023-06-09 | 18.88 | $18.81 | 12138 |
| 2023-06-08 | 18.66 | $18.95 | 23700 |
| 2023-06-07 | 18.33 | $19.58 | 69000 |
| 2023-06-06 | 17.72 | $18.41 | 37942 |
| 2023-06-05 | 17.33 | $17.48 | 15000 |
| 2023-06-02 | 17.13 | $17.78 | 38900 |
| 2023-06-01 | 16.80 | $16.52 | 14941 |
| 2023-05-31 | 16.78 | $16.43 | 38200 |
| 2023-05-30 | 16.78 | $16.79 | 13314 |
| 2023-05-26 | 16.66 | $16.67 | 13200 |
| 2023-05-25 | 16.55 | $16.58 | 18600 |
| 2023-05-24 | 16.43 | $16.70 | 39043 |
| 2023-05-23 | 16.25 | $16.73 | 19641 |
| 2023-05-22 | 16.01 | $16.25 | 19123 |
| 2023-05-19 | 15.87 | $16.03 | 27639 |
| 2023-05-18 | 15.76 | $16.64 | 27200 |
| 2023-05-17 | 15.45 | $16.42 | 31822 |
| 2023-05-16 | 15.13 | $15.70 | 30412 |
| 2023-05-15 | 14.97 | $15.63 | 20000 |
| 2023-05-12 | 14.81 | $15.30 | 24300 |
| 2023-05-11 | 14.73 | $14.95 | 20742 |
| 2023-05-10 | 14.75 | $14.94 | 27730 |
| 2023-05-09 | 14.78 | $14.75 | 22500 |
| 2023-05-08 | 14.89 | $14.76 | 32800 |
| 2023-05-05 | 15.03 | $14.96 | 43140 |
| 2023-05-04 | 15.14 | $14.30 | 69210 |
| 2023-05-03 | 15.50 | $14.93 | 36226 |
| 2023-05-02 | 15.74 | $14.96 | 75224 |
| 2023-05-01 | 16.02 | $15.93 | 70700 |
| 2023-04-28 | 16.07 | $16.35 | 21000 |
| 2023-04-27 | 16.00 | $16.21 | 22100 |
| 2023-04-26 | 15.97 | $15.90 | 47309 |
| 2023-04-25 | 16.02 | $15.80 | 10823 |
| 2023-04-24 | 16.13 | $16.12 | 17202 |
| 2023-04-21 | 16.16 | $16.30 | 27149 |
| 2023-04-20 | 16.15 | $16.23 | 20200 |
| 2023-04-19 | 16.17 | $16.54 | 12637 |
| 2023-04-18 | 16.10 | $16.26 | 29409 |
| 2023-04-17 | 16.10 | $16.45 | 16900 |
| 2023-04-14 | 16.06 | $15.97 | 24431 |
| 2023-04-13 | 16.16 | $16.36 | 17322 |
| 2023-04-12 | 16.17 | $16.42 | 26800 |
| 2023-04-11 | 16.18 | $16.59 | 25800 |
| 2023-04-10 | 16.14 | $16.55 | 36623 |
| 2023-04-06 | 16.11 | $16.23 | 28000 |
| 2023-04-05 | 16.19 | $15.95 | 40900 |
| 2023-04-04 | 16.39 | $16.36 | 30004 |
| 2023-04-03 | 16.51 | $17.05 | 46611 |
| 2023-03-31 | 16.46 | $17.09 | 97028 |
| 2023-03-30 | 16.38 | $16.60 | 11600 |
| 2023-03-29 | 16.46 | $17.06 | 28510 |
| 2023-03-28 | 16.43 | $16.92 | 17615 |
| 2023-03-27 | 16.45 | $17.13 | 20300 |
| 2023-03-24 | 16.42 | $16.87 | 26800 |
| 2023-03-23 | 16.48 | $16.48 | 51000 |
| 2023-03-22 | 16.69 | $16.95 | 32400 |
| 2023-03-21 | 16.82 | $17.57 | 28937 |
| 2023-03-20 | 16.80 | $16.92 | 32700 |
| 2023-03-17 | 16.99 | $16.82 | 79802 |
| 2023-03-16 | 17.28 | $17.66 | 40400 |
| 2023-03-15 | 17.38 | $17.21 | 27138 |
| 2023-03-14 | 17.66 | $17.17 | 67100 |
| 2023-03-13 | 18.03 | $16.45 | 92515 |
| 2023-03-10 | 18.73 | $17.49 | 127032 |
| 2023-03-09 | 19.25 | $18.01 | 41100 |
| 2023-03-08 | 19.74 | $19.26 | 20992 |
| 2023-03-07 | 19.93 | $19.47 | 22715 |
| 2023-03-06 | 20.11 | $19.81 | 58724 |
| 2023-03-03 | 20.22 | $20.20 | 19300 |
| 2023-03-02 | 20.23 | $20.05 | 19100 |
| 2023-03-01 | 20.29 | $20.20 | 19500 |
| 2023-02-28 | 20.31 | $20.17 | 63429 |
| 2023-02-27 | 20.36 | $20.30 | 20246 |
| 2023-02-24 | 20.37 | $20.35 | 23609 |
| 2023-02-23 | 20.37 | $20.42 | 23712 |
| 2023-02-22 | 20.35 | $20.39 | 27803 |
| 2023-02-21 | 20.33 | $20.30 | 27109 |
| 2023-02-17 | 20.34 | $20.44 | 35527 |
| 2023-02-16 | 20.31 | $20.34 | 17800 |
| 2023-02-15 | 20.30 | $20.51 | 28816 |
| 2023-02-14 | 20.24 | $20.25 | 14510 |
| 2023-02-13 | 20.25 | $20.54 | 21700 |
| 2023-02-10 | 20.17 | $20.25 | 20300 |
| 2023-02-09 | 20.18 | $20.04 | 15900 |
| 2023-02-08 | 20.25 | $20.33 | 21000 |
| 2023-02-07 | 20.25 | $20.59 | 14800 |
| 2023-02-06 | 20.17 | $20.33 | 19100 |
| 2023-02-03 | 20.15 | $20.56 | 41143 |
| 2023-02-02 | 20.07 | $20.81 | 31600 |
| 2023-02-01 | 19.90 | $20.31 | 32737 |
| 2023-01-31 | 19.85 | $20.22 | 26600 |
| 2023-01-30 | 19.83 | $19.82 | 18800 |
| 2023-01-27 | 19.94 | $19.73 | 23629 |
| 2023-01-26 | 20.10 | $19.76 | 18600 |
| 2023-01-25 | 20.30 | $19.91 | 31600 |
| 2023-01-24 | 20.51 | $20.24 | 25829 |
| 2023-01-23 | 20.66 | $20.87 | 31407 |
| 2023-01-20 | 20.65 | $20.78 | 28800 |
| 2023-01-19 | 20.66 | $20.51 | 17700 |
| 2023-01-18 | 20.78 | $20.41 | 41936 |
| 2023-01-17 | 20.95 | $21.02 | 12100 |
| 2023-01-13 | 20.97 | $21.24 | 19905 |
| 2023-01-12 | 20.93 | $21.07 | 20731 |
| 2023-01-11 | 20.94 | $20.99 | 33625 |
| 2023-01-10 | 20.98 | $21.19 | 27600 |
| 2023-01-09 | 20.98 | $20.91 | 22104 |
| 2023-01-06 | 21.06 | $21.29 | 29409 |
| 2023-01-05 | 21.05 | $20.68 | 28500 |
| 2023-01-04 | 21.22 | $20.89 | 37610 |
| 2023-01-03 | 21.38 | $21.49 | 36400 |
| 2022-12-30 | 21.39 | $21.63 | 27600 |
| 2022-12-29 | 21.35 | $21.87 | 18400 |
| 2022-12-28 | 21.23 | $21.55 | 25729 |
| 2022-12-27 | 21.19 | $21.45 | 18737 |
| 2022-12-23 | 21.19 | $21.57 | 13448 |
| 2022-12-22 | 21.14 | $21.39 | 21530 |
| 2022-12-21 | 21.15 | $21.44 | 24734 |
| 2022-12-20 | 21.16 | $21.10 | 34900 |
| 2022-12-19 | 21.27 | $21.16 | 39700 |
| 2022-12-16 | 21.40 | $21.16 | 145700 |
| 2022-12-15 | 21.56 | $21.09 | 50111 |
| 2022-12-14 | 21.79 | $21.89 | 43618 |
| 2022-12-13 | 21.81 | $22.12 | 69300 |
| 2022-12-12 | 21.77 | $21.91 | 24600 |
| 2022-12-09 | 21.79 | $21.91 | 17902 |
| 2022-12-08 | 21.82 | $22.05 | 30900 |
| 2022-12-07 | 21.81 | $21.69 | 30325 |
| 2022-12-06 | 21.92 | $21.58 | 39300 |
| 2022-12-05 | 22.09 | $21.59 | 36716 |
| 2022-12-02 | 22.30 | $22.12 | 25600 |
| 2022-12-01 | 22.38 | $22.18 | 30806 |
| 2022-11-30 | 22.46 | $22.50 | 385049 |
| 2022-11-29 | 22.46 | $21.71 | 36300 |
| 2022-11-28 | 22.70 | $21.80 | 23836 |
| 2022-11-25 | 22.97 | $22.64 | 13433 |
| 2022-11-23 | 23.02 | $22.67 | 26100 |
| 2022-11-22 | 23.07 | $22.91 | 27010 |
| 2022-11-21 | 23.04 | $22.88 | 40600 |
| 2022-11-18 | 23.02 | $22.54 | 46800 |
| 2022-11-17 | 23.09 | $22.59 | 29726 |
| 2022-11-16 | 23.14 | $22.89 | 36600 |
| 2022-11-15 | 23.11 | $23.07 | 33000 |
| 2022-11-14 | 23.01 | $22.85 | 51518 |
| 2022-11-11 | 22.94 | $23.33 | 61905 |
| 2022-11-10 | 22.69 | $23.89 | 94800 |
| 2022-11-09 | 22.21 | $22.04 | 31742 |
| 2022-11-08 | 22.20 | $22.22 | 40302 |
| 2022-11-07 | 22.12 | $21.94 | 32800 |
| 2022-11-04 | 22.11 | $21.88 | 33109 |
| 2022-11-03 | 22.11 | $21.34 | 31800 |
| 2022-11-02 | 22.27 | $21.55 | 40500 |
| 2022-11-01 | 22.40 | $21.86 | 27726 |
| 2022-10-31 | 22.44 | $22.25 | 33917 |
| 2022-10-28 | 22.36 | $22.30 | 34414 |
| 2022-10-27 | 22.24 | $21.95 | 34500 |
| 2022-10-26 | 22.19 | $21.96 | 36400 |
| 2022-10-25 | 22.11 | $21.72 | 40400 |
| 2022-10-24 | 22.08 | $21.64 | 32438 |
| 2022-10-21 | 22.07 | $22.13 | 35429 |
| 2022-10-20 | 21.88 | $21.77 | 20600 |
| 2022-10-19 | 21.75 | $22.38 | 31900 |
| 2022-10-18 | 21.39 | $22.19 | 26616 |
| 2022-10-17 | 21.01 | $22.18 | 33000 |
| 2022-10-14 | 20.54 | $21.51 | 33422 |
| 2022-10-13 | 20.18 | $21.16 | 29515 |
| 2022-10-12 | 19.84 | $19.65 | 26000 |
| 2022-10-11 | 19.91 | $19.85 | 29100 |
| 2022-10-10 | 19.94 | $19.93 | 20321 |
| 2022-10-07 | 19.94 | $19.45 | 28400 |
| 2022-10-06 | 20.10 | $20.01 | 11800 |
| 2022-10-05 | 20.12 | $20.44 | 20416 |
| 2022-10-04 | 20.01 | $20.56 | 32700 |
| 2022-10-03 | 19.83 | $20.14 | 26314 |
| 2022-09-30 | 19.75 | $19.64 | 33400 |
| 2022-09-29 | 19.81 | $19.77 | 18645 |
| 2022-09-28 | 19.84 | $20.11 | 29100 |
| 2022-09-27 | 19.78 | $19.67 | 16000 |
| 2022-09-26 | 19.85 | $19.91 | 23900 |
| 2022-09-23 | 19.85 | $19.80 | 26527 |
| 2022-09-22 | 19.90 | $19.92 | 13842 |
| 2022-09-21 | 19.92 | $20.31 | 37500 |
| 2022-09-20 | 19.82 | $20.37 | 24344 |
| 2022-09-19 | 19.69 | $20.20 | 18900 |
| 2022-09-16 | 19.59 | $19.96 | 56246 |
| 2022-09-15 | 19.55 | $19.83 | 16440 |
| 2022-09-14 | 19.54 | $19.57 | 30700 |
| 2022-09-13 | 19.62 | $19.67 | 30300 |
| 2022-09-12 | 19.70 | $20.27 | 14500 |
| 2022-09-09 | 19.60 | $20.08 | 14900 |
| 2022-09-08 | 19.56 | $19.87 | 13302 |
| 2022-09-07 | 19.57 | $19.70 | 26724 |
| 2022-09-06 | 19.66 | $19.15 | 29200 |
| 2022-09-02 | 19.94 | $19.34 | 43700 |
| 2022-09-01 | 20.23 | $19.66 | 39148 |
| 2022-08-31 | 20.49 | $19.99 | 25017 |
| 2022-08-30 | 20.70 | $20.17 | 13225 |
| 2022-08-29 | 20.91 | $20.03 | 9600 |
| 2022-08-26 | 21.20 | $20.44 | 12800 |
| 2022-08-25 | 21.43 | $21.20 | 15800 |
| 2022-08-24 | 21.46 | $20.65 | 18627 |
| 2022-08-23 | 21.67 | $20.86 | 14900 |
| 2022-08-22 | 21.86 | $21.20 | 15700 |
| 2022-08-19 | 21.97 | $22.20 | 66100 |
| 2022-08-18 | 21.78 | $22.54 | 33800 |
| 2022-08-17 | 21.43 | $21.84 | 17200 |
| 2022-08-16 | 21.23 | $22.19 | 24828 |
| 2022-08-15 | 20.86 | $21.83 | 22626 |
| 2022-08-12 | 20.53 | $21.21 | 31032 |
| 2022-08-11 | 20.32 | $20.77 | 33300 |
| 2022-08-10 | 20.21 | $20.28 | 31804 |
| 2022-08-09 | 20.23 | $20.06 | 11700 |
| 2022-08-08 | 20.33 | $20.03 | 24900 |
| 2022-08-05 | 20.46 | $20.11 | 15539 |
| 2022-08-04 | 20.59 | $20.18 | 15800 |
| 2022-08-03 | 20.73 | $20.47 | 17640 |
| 2022-08-02 | 20.81 | $20.37 | 21419 |
| 2022-08-01 | 20.93 | $20.69 | 30100 |
| 2022-07-29 | 20.98 | $20.71 | 21628 |
| 2022-07-28 | 21.04 | $20.72 | 21500 |
| 2022-07-27 | 21.09 | $21.10 | 25836 |
| 2022-07-26 | 21.04 | $20.81 | 16000 |
| 2022-07-25 | 21.06 | $20.75 | 23746 |
| 2022-07-22 | 21.10 | $20.55 | 40100 |
| 2022-07-21 | 21.21 | $21.27 | 18348 |
| 2022-07-20 | 21.11 | $21.45 | 21430 |
| 2022-07-19 | 20.93 | $21.46 | 30712 |
| 2022-07-18 | 20.69 | $20.67 | 34139 |
| 2022-07-15 | 20.66 | $20.71 | 32500 |
| 2022-07-14 | 20.60 | $20.11 | 24002 |
| 2022-07-13 | 20.72 | $20.11 | 24806 |
| 2022-07-12 | 20.86 | $20.63 | 19300 |
| 2022-07-11 | 20.86 | $20.54 | 18400 |
| 2022-07-08 | 20.89 | $20.72 | 14600 |
| 2022-07-07 | 20.85 | $20.91 | 30103 |
| 2022-07-06 | 20.75 | $20.91 | 21337 |
| 2022-07-05 | 20.62 | $20.97 | 50300 |
| 2022-07-01 | 20.44 | $20.52 | 33200 |
| 2022-06-30 | 20.36 | $20.31 | 21600 |
| 2022-06-29 | 20.32 | $20.23 | 25400 |
| 2022-06-28 | 20.30 | $20.33 | 28210 |
| 2022-06-27 | 20.25 | $20.32 | 52400 |
| 2022-06-24 | 20.18 | $21.45 | 207900 |
| 2022-06-23 | 19.74 | $19.94 | 35500 |
| 2022-06-22 | 19.68 | $19.77 | 49500 |
| 2022-06-21 | 19.66 | $20.00 | 34300 |
| 2022-06-17 | 19.57 | $19.86 | 85000 |
| 2022-06-16 | 19.52 | $19.50 | 60509 |
| 2022-06-15 | 19.56 | $19.64 | 53632 |
| 2022-06-14 | 19.58 | $19.30 | 43344 |
| 2022-06-13 | 19.71 | $18.80 | 72000 |
| 2022-06-10 | 20.03 | $19.20 | 35504 |
| 2022-06-09 | 20.30 | $19.81 | 28700 |
| 2022-06-08 | 20.43 | $20.10 | 27200 |
| 2022-06-07 | 20.51 | $20.65 | 39000 |
| 2022-06-06 | 20.42 | $20.36 | 38800 |
| 2022-06-03 | 20.40 | $20.47 | 22200 |
| 2022-06-02 | 20.35 | $20.71 | 33700 |
| 2022-06-01 | 20.21 | $20.29 | 31600 |
| 2022-05-31 | 20.18 | $20.31 | 44400 |
| 2022-05-27 | 20.13 | $20.74 | 32800 |
| 2022-05-26 | 19.94 | $20.37 | 23233 |
| 2022-05-25 | 19.83 | $20.18 | 34732 |
| 2022-05-24 | 19.76 | $20.18 | 44500 |
| 2022-05-23 | 19.69 | $19.99 | 21411 |
| 2022-05-20 | 19.66 | $19.89 | 47500 |
| 2022-05-19 | 19.67 | $19.69 | 54410 |
| 2022-05-18 | 19.76 | $19.99 | 52908 |
| 2022-05-17 | 19.77 | $20.24 | 112200 |
| 2022-05-16 | 19.73 | $19.88 | 32119 |
| 2022-05-13 | 19.79 | $19.86 | 51200 |
| 2022-05-12 | 19.88 | $20.30 | 66400 |
| 2022-05-11 | 19.87 | $20.13 | 41000 |
| 2022-05-10 | 19.92 | $20.10 | 76900 |
| 2022-05-09 | 20.01 | $20.08 | 65700 |
| 2022-05-06 | 20.13 | $20.12 | 42900 |
| 2022-05-05 | 20.27 | $20.06 | 40300 |
| 2022-05-04 | 20.48 | $20.76 | 39100 |
| 2022-05-03 | 20.52 | $20.51 | 28533 |
| 2022-05-02 | 20.67 | $20.56 | 55900 |
| 2022-04-29 | 20.84 | $20.38 | 38500 |
| 2022-04-28 | 21.11 | $21.03 | 35811 |
| 2022-04-27 | 21.26 | $20.85 | 47800 |
| 2022-04-26 | 21.49 | $21.04 | 44500 |
| 2022-04-25 | 21.73 | $21.76 | 40035 |
| 2022-04-22 | 21.80 | $22.01 | 17402 |
| 2022-04-21 | 21.82 | $22.32 | 34001 |
| 2022-04-20 | 21.75 | $22.52 | 23800 |
| 2022-04-19 | 21.60 | $22.36 | 28838 |
| 2022-04-18 | 21.49 | $21.72 | 28932 |
| 2022-04-14 | 21.57 | $21.56 | 24116 |
| 2022-04-13 | 21.73 | $21.70 | 30900 |
| 2022-04-12 | 21.89 | $21.29 | 32300 |
| 2022-04-11 | 22.22 | $21.28 | 79200 |
| 2022-04-08 | 22.64 | $21.68 | 32112 |
| 2022-04-07 | 23.04 | $22.36 | 17030 |
| 2022-04-06 | 23.31 | $22.67 | 33000 |
| 2022-04-05 | 23.55 | $23.12 | 22500 |
| 2022-04-04 | 23.69 | $23.30 | 22900 |
| 2022-04-01 | 23.82 | $23.29 | 27300 |
| 2022-03-31 | 23.97 | $23.48 | 24543 |
| 2022-03-30 | 24.10 | $23.76 | 17500 |
| 2022-03-29 | 24.17 | $24.39 | 19554 |
| 2022-03-28 | 24.05 | $24.14 | 13100 |
| 2022-03-25 | 23.99 | $24.36 | 17504 |
| 2022-03-24 | 23.84 | $23.97 | 18313 |
| 2022-03-23 | 23.78 | $23.51 | 20600 |
| 2022-03-22 | 23.86 | $24.61 | 26142 |
| 2022-03-21 | 23.61 | $24.14 | 36600 |
| 2022-03-18 | 23.46 | $24.39 | 87515 |
| 2022-03-17 | 23.20 | $23.99 | 15300 |
| 2022-03-16 | 23.02 | $24.12 | 21619 |
| 2022-03-15 | 22.76 | $23.64 | 34800 |
| 2022-03-14 | 22.62 | $22.63 | 11399 |
| 2022-03-11 | 22.77 | $22.58 | 9700 |
| 2022-03-10 | 22.98 | $22.81 | 22724 |
| 2022-03-09 | 23.19 | $23.34 | 13000 |
| 2022-03-08 | 23.28 | $22.55 | 15403 |
| 2022-03-07 | 23.65 | $22.99 | 23311 |
| 2022-03-04 | 23.97 | $23.76 | 18318 |
| 2022-03-03 | 24.13 | $24.48 | 16500 |
| 2022-03-02 | 24.10 | $24.57 | 25204 |
| 2022-03-01 | 24.05 | $23.42 | 47700 |
| 2022-02-28 | 24.35 | $24.31 | 28900 |
| 2022-02-25 | 24.46 | $24.83 | 19500 |
| 2022-02-24 | 24.42 | $24.01 | 33300 |
| 2022-02-23 | 24.65 | $24.26 | 15436 |
| 2022-02-22 | 24.85 | $25.11 | 22100 |
| 2022-02-18 | 24.84 | $25.30 | 25200 |
| 2022-02-17 | 24.77 | $25.01 | 18121 |
| 2022-02-16 | 24.79 | $25.38 | 7319 |
| 2022-02-15 | 24.70 | $25.41 | 25200 |
| 2022-02-14 | 24.59 | $25.01 | 11700 |
| 2022-02-11 | 24.60 | $25.11 | 22710 |
| 2022-02-10 | 24.58 | $25.11 | 34400 |
| 2022-02-09 | 24.58 | $25.03 | 34200 |
| 2022-02-08 | 24.61 | $25.79 | 26000 |
| 2022-02-07 | 24.43 | $24.87 | 27503 |
| 2022-02-04 | 24.51 | $24.86 | 23632 |
| 2022-02-03 | 24.63 | $24.58 | 45043 |
| 2022-02-02 | 24.88 | $24.73 | 30200 |
| 2022-02-01 | 25.15 | $25.03 | 52118 |
| 2022-01-31 | 25.40 | $25.79 | 26800 |
| 2022-01-28 | 25.48 | $25.42 | 23200 |
| 2022-01-27 | 25.71 | $25.40 | 17300 |
| 2022-01-26 | 26.00 | $25.72 | 32700 |
| 2022-01-25 | 26.27 | $26.52 | 36200 |
| 2022-01-24 | 26.36 | $26.35 | 48616 |
| 2022-01-21 | 26.52 | $25.36 | 38500 |
| 2022-01-20 | 27.05 | $25.92 | 22918 |
| 2022-01-19 | 27.52 | $26.52 | 29620 |
| 2022-01-18 | 27.90 | $27.24 | 17907 |
| 2022-01-14 | 28.14 | $27.98 | 27900 |
| 2022-01-13 | 28.20 | $27.91 | 15940 |
| 2022-01-12 | 28.29 | $27.78 | 23500 |
| 2022-01-11 | 28.43 | $28.26 | 13311 |
| 2022-01-10 | 28.46 | $28.65 | 26732 |
| 2022-01-07 | 28.36 | $29.25 | 15200 |
| 2022-01-06 | 28.04 | $29.04 | 27134 |
| 2022-01-05 | 27.72 | $27.80 | 30412 |
| 2022-01-04 | 27.72 | $28.54 | 26600 |
| 2022-01-03 | 27.49 | $27.89 | 23512 |
| 2021-12-31 | 27.41 | $27.53 | 12400 |
| 2021-12-30 | 27.42 | $27.85 | 19128 |
| 2021-12-29 | 27.35 | $27.84 | 22621 |
| 2021-12-28 | 27.26 | $27.59 | 15343 |
| 2021-12-27 | 27.23 | $27.69 | 22043 |
| 2021-12-23 | 27.16 | $27.61 | 13200 |
| 2021-12-22 | 27.11 | $27.36 | 32721 |
| 2021-12-21 | 27.13 | $25.43 | 124000 |
| 2021-12-20 | 27.76 | $26.94 | 35723 |
| 2021-12-17 | 28.05 | $27.57 | 134000 |
| 2021-12-16 | 28.21 | $28.05 | 27900 |
| 2021-12-15 | 28.24 | $27.99 | 29943 |
| 2021-12-14 | 28.28 | $27.56 | 49247 |
| 2021-12-13 | 28.47 | $27.75 | 20613 |
| 2021-12-10 | 28.62 | $27.98 | 19716 |
| 2021-12-09 | 28.73 | $27.88 | 22400 |
| 2021-12-08 | 28.88 | $29.20 | 38341 |
| 2021-12-07 | 28.62 | $28.57 | 40800 |
| 2021-12-06 | 28.50 | $28.07 | 25800 |
| 2021-12-03 | 28.49 | $28.25 | 41200 |
| 2021-12-02 | 28.41 | $28.46 | 48700 |
| 2021-12-01 | 28.22 | $27.41 | 44313 |
| 2021-11-30 | 28.31 | $26.90 | 31700 |
| 2021-11-29 | 28.57 | $26.97 | 42148 |
| 2021-11-26 | 28.83 | $27.82 | 40400 |
| 2021-11-24 | 28.86 | $28.60 | 46115 |
| 2021-11-23 | 28.63 | $29.00 | 53727 |
| 2021-11-22 | 28.18 | $27.98 | 39100 |
| 2021-11-19 | 27.95 | $27.18 | 33400 |
| 2021-11-18 | 27.88 | $27.41 | 34700 |
| 2021-11-17 | 27.70 | $27.22 | 28800 |
| 2021-11-16 | 27.52 | $27.26 | 40000 |
| 2021-11-15 | 27.26 | $27.06 | 26941 |
| 2021-11-12 | 26.98 | $26.81 | 24400 |
| 2021-11-11 | 26.69 | $26.91 | 38341 |
| 2021-11-10 | 26.28 | $26.58 | 58739 |
| 2021-11-09 | 25.86 | $26.32 | 39441 |
| 2021-11-08 | 25.40 | $25.89 | 18600 |
| 2021-11-05 | 24.97 | $25.96 | 41332 |
| 2021-11-04 | 24.39 | $24.99 | 37626 |
| 2021-11-03 | 23.98 | $24.77 | 72400 |
| 2021-11-02 | 23.54 | $23.76 | 21800 |
| 2021-11-01 | 23.30 | $23.42 | 22300 |
| 2021-10-29 | 23.11 | $23.50 | 18300 |
| 2021-10-28 | 22.84 | $23.22 | 9928 |
| 2021-10-27 | 22.59 | $22.82 | 30200 |
| 2021-10-26 | 22.40 | $22.52 | 27520 |
| 2021-10-25 | 22.26 | $22.56 | 19736 |
| 2021-10-22 | 22.07 | $22.60 | 58512 |
| 2021-10-21 | 21.82 | $21.84 | 14222 |
| 2021-10-20 | 21.74 | $21.72 | 10900 |
| 2021-10-19 | 21.68 | $21.73 | 10400 |
| 2021-10-18 | 21.61 | $21.60 | 12928 |
| 2021-10-15 | 21.55 | $21.50 | 38716 |
| 2021-10-14 | 21.50 | $21.36 | 12500 |
| 2021-10-13 | 21.49 | $21.19 | 9100 |
| 2021-10-12 | 21.51 | $21.46 | 70300 |
| 2021-10-11 | 21.46 | $21.44 | 12200 |
| 2021-10-08 | 21.39 | $21.57 | 9300 |
| 2021-10-07 | 21.26 | $21.55 | 28643 |
| 2021-10-06 | 21.11 | $21.18 | 12100 |
| 2021-10-05 | 21.03 | $21.25 | 12700 |
| 2021-10-04 | 20.92 | $20.91 | 15300 |
| 2021-10-01 | 20.88 | $21.08 | 20900 |
| 2021-09-30 | 20.77 | $20.97 | 18440 |
| 2021-09-29 | 20.68 | $21.24 | 11603 |
| 2021-09-28 | 20.48 | $20.74 | 25500 |
| 2021-09-27 | 20.39 | $21.55 | 30400 |
| 2021-09-24 | 20.02 | $20.80 | 21305 |
| 2021-09-23 | 19.81 | $20.75 | 15900 |
| 2021-09-22 | 19.58 | $20.03 | 15045 |
| 2021-09-21 | 19.53 | $19.63 | 17200 |
| 2021-09-20 | 19.61 | $19.66 | 27405 |
| 2021-09-17 | 19.69 | $20.28 | 145009 |
| 2021-09-16 | 19.61 | $19.64 | 24448 |
| 2021-09-15 | 19.71 | $19.59 | 35100 |
| 2021-09-14 | 19.86 | $19.46 | 28000 |
| 2021-09-13 | 20.09 | $19.94 | 19400 |
| 2021-09-10 | 20.22 | $19.90 | 24309 |
| 2021-09-09 | 20.39 | $19.96 | 35700 |
| 2021-09-08 | 20.58 | $20.26 | 24000 |
| 2021-09-07 | 20.72 | $20.44 | 27440 |
| 2021-09-03 | 20.84 | $20.58 | 14700 |
| 2021-09-02 | 20.93 | $20.68 | 11400 |
| 2021-09-01 | 21.01 | $20.54 | 14425 |
| 2021-08-31 | 21.15 | $20.71 | 21315 |
| 2021-08-30 | 21.26 | $20.68 | 25705 |
| 2021-08-27 | 21.39 | $21.17 | 32952 |
| 2021-08-26 | 21.40 | $20.85 | 33924 |
| 2021-08-25 | 21.50 | $21.44 | 30200 |
| 2021-08-24 | 21.43 | $20.78 | 27500 |
| 2021-08-23 | 21.54 | $20.96 | 24030 |
| 2021-08-20 | 21.61 | $20.91 | 18915 |
| 2021-08-19 | 21.69 | $20.98 | 20000 |
| 2021-08-18 | 21.76 | $20.86 | 19900 |
| 2021-08-17 | 21.88 | $21.13 | 15323 |
| 2021-08-16 | 21.91 | $21.33 | 8800 |
| 2021-08-13 | 21.87 | $21.39 | 20209 |
| 2021-08-12 | 21.79 | $22.04 | 84600 |
| 2021-08-11 | 21.46 | $21.65 | 35900 |
| 2021-08-10 | 21.17 | $21.19 | 24632 |
| 2021-08-09 | 20.95 | $21.03 | 14548 |
| 2021-08-06 | 20.71 | $20.86 | 44400 |
| 2021-08-05 | 20.46 | $20.84 | 69114 |
| 2021-08-04 | 20.15 | $20.20 | 26500 |
| 2021-08-03 | 19.96 | $20.08 | 21520 |
| 2021-08-02 | 19.75 | $19.97 | 30642 |
| 2021-07-30 | 19.52 | $19.97 | 34400 |
| 2021-07-29 | 19.24 | $20.09 | 49319 |
| 2021-07-28 | 18.85 | $19.48 | 34243 |
| 2021-07-27 | 18.55 | $19.38 | 48300 |
| 2021-07-26 | 18.23 | $18.72 | 25200 |
| 2021-07-23 | 18.03 | $18.29 | 15500 |
| 2021-07-22 | 17.93 | $18.06 | 20003 |
| 2021-07-21 | 17.88 | $18.21 | 19942 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.07
2026-07-17
Close Price
$36.38
Vol: 64644
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.71
Average
51.71
Maximum
85.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.07 | $36.38 | 64644 |
| 2026-07-16 | 65.10 | $37.07 | 73014 |
| 2026-07-15 | 59.28 | $35.83 | 72700 |
| 2026-07-14 | 56.74 | $35.37 | 79700 |
| 2026-07-13 | 59.26 | $35.70 | 52563 |
| 2026-07-10 | 58.74 | $35.60 | 84900 |
| 2026-07-09 | 58.43 | $35.54 | 69631 |
| 2026-07-08 | 55.78 | $35.03 | 62722 |
| 2026-07-07 | 62.46 | $35.93 | 64548 |
| 2026-07-06 | 67.59 | $36.53 | 75215 |
| 2026-07-02 | 66.41 | $36.26 | 91121 |
| 2026-07-01 | 72.24 | $36.89 | 70314 |
| 2026-06-30 | 68.00 | $35.89 | 62513 |
| 2026-06-29 | 67.05 | $35.69 | 94526 |
| 2026-06-26 | 68.70 | $35.86 | 668300 |
| 2026-06-25 | 64.93 | $35.08 | 61906 |
| 2026-06-24 | 65.80 | $35.17 | 96200 |
| 2026-06-23 | 63.97 | $34.81 | 71615 |
| 2026-06-22 | 60.31 | $34.16 | 69248 |
| 2026-06-18 | 60.40 | $34.17 | 121700 |
| 2026-06-17 | 58.41 | $33.83 | 75831 |
| 2026-06-16 | 61.16 | $34.15 | 69600 |
| 2026-06-15 | 59.28 | $33.82 | 78500 |
| 2026-06-12 | 63.53 | $34.30 | 66600 |
| 2026-06-11 | 65.87 | $34.55 | 63149 |
| 2026-06-10 | 65.82 | $34.54 | 103045 |
| 2026-06-09 | 64.55 | $34.27 | 99500 |
| 2026-06-08 | 62.01 | $33.76 | 60700 |
| 2026-06-05 | 62.18 | $33.78 | 90211 |
| 2026-06-04 | 60.83 | $33.51 | 117100 |
| 2026-06-03 | 54.67 | $32.42 | 85813 |
| 2026-06-02 | 60.11 | $33.08 | 49536 |
| 2026-06-01 | 56.01 | $32.43 | 62019 |
| 2026-05-29 | 58.02 | $32.66 | 59811 |
| 2026-05-28 | 58.45 | $32.71 | 93101 |
| 2026-05-27 | 59.03 | $32.78 | 72200 |
| 2026-05-26 | 60.51 | $32.96 | 88023 |
| 2026-05-22 | 58.71 | $32.63 | 80732 |
| 2026-05-21 | 59.73 | $32.76 | 117241 |
| 2026-05-20 | 58.95 | $32.61 | 106632 |
| 2026-05-19 | 55.26 | $31.94 | 54628 |
| 2026-05-18 | 55.98 | $32.04 | 45900 |
| 2026-05-15 | 51.06 | $31.22 | 114200 |
| 2026-05-14 | 53.70 | $31.60 | 59919 |
| 2026-05-13 | 52.54 | $31.41 | 54900 |
| 2026-05-12 | 52.36 | $31.38 | 69806 |
| 2026-05-11 | 54.86 | $31.76 | 62220 |
| 2026-05-08 | 61.96 | $32.72 | 55500 |
| 2026-05-07 | 60.81 | $32.49 | 58913 |
| 2026-05-06 | 60.16 | $32.36 | 61323 |
| 2026-05-05 | 59.07 | $32.14 | 51100 |
| 2026-05-04 | 56.11 | $31.57 | 58700 |
| 2026-05-01 | 62.67 | $32.44 | 48830 |
| 2026-04-30 | 60.40 | $31.99 | 60451 |
| 2026-04-29 | 60.24 | $31.96 | 82232 |
| 2026-04-28 | 68.87 | $32.98 | 80223 |
| 2026-04-27 | 67.44 | $32.65 | 89421 |
| 2026-04-24 | 61.58 | $31.50 | 83700 |
| 2026-04-23 | 62.32 | $31.58 | 70216 |
| 2026-04-22 | 63.50 | $31.71 | 61702 |
| 2026-04-21 | 62.41 | $31.50 | 62109 |
| 2026-04-20 | 67.43 | $32.05 | 82203 |
| 2026-04-17 | 73.67 | $32.66 | 153100 |
| 2026-04-16 | 68.81 | $31.58 | 126924 |
| 2026-04-15 | 66.59 | $31.17 | 66549 |
| 2026-04-14 | 67.26 | $31.23 | 133900 |
| 2026-04-13 | 66.46 | $31.08 | 74346 |
| 2026-04-10 | 67.08 | $31.14 | 88643 |
| 2026-04-09 | 69.23 | $31.35 | 76800 |
| 2026-04-08 | 66.03 | $30.70 | 108900 |
| 2026-04-07 | 62.56 | $30.09 | 118500 |
| 2026-04-06 | 61.52 | $29.92 | 142900 |
| 2026-04-02 | 57.86 | $29.36 | 129312 |
| 2026-04-01 | 56.08 | $29.11 | 104924 |
| 2026-03-31 | 52.76 | $28.67 | 116900 |
| 2026-03-30 | 52.05 | $28.58 | 90800 |
| 2026-03-27 | 49.08 | $28.21 | 105416 |
| 2026-03-26 | 51.37 | $28.49 | 80838 |
| 2026-03-25 | 52.96 | $28.68 | 109046 |
| 2026-03-24 | 52.29 | $28.59 | 170444 |
| 2026-03-23 | 50.06 | $28.29 | 167800 |
| 2026-03-20 | 43.52 | $27.51 | 701300 |
| 2026-03-19 | 49.79 | $28.30 | 161792 |
| 2026-03-18 | 45.85 | $27.88 | 151313 |
| 2026-03-17 | 49.26 | $28.27 | 111400 |
| 2026-03-16 | 52.30 | $28.59 | 89700 |
| 2026-03-13 | 49.82 | $28.32 | 80403 |
| 2026-03-12 | 49.64 | $28.30 | 94319 |
| 2026-03-11 | 48.47 | $28.17 | 76400 |
| 2026-03-10 | 49.39 | $28.28 | 72905 |
| 2026-03-09 | 48.72 | $28.20 | 150747 |
| 2026-03-06 | 49.82 | $28.34 | 130327 |
| 2026-03-05 | 50.12 | $28.38 | 102047 |
| 2026-03-04 | 52.27 | $28.66 | 64500 |
| 2026-03-03 | 49.56 | $28.29 | 59900 |
| 2026-03-02 | 50.74 | $28.45 | 76216 |
| 2026-02-27 | 48.17 | $28.10 | 91104 |
| 2026-02-26 | 53.90 | $28.85 | 67407 |
| 2026-02-25 | 53.90 | $28.85 | 51427 |
| 2026-02-24 | 50.58 | $28.38 | 77117 |
| 2026-02-23 | 50.14 | $28.32 | 138533 |
| 2026-02-20 | 55.65 | $29.03 | 63504 |
| 2026-02-19 | 54.92 | $28.92 | 50841 |
| 2026-02-18 | 55.39 | $28.98 | 85940 |
| 2026-02-17 | 59.44 | $29.48 | 71448 |
| 2026-02-13 | 56.87 | $29.05 | 46414 |
| 2026-02-12 | 55.81 | $28.88 | 75800 |
| 2026-02-11 | 56.74 | $29.00 | 47817 |
| 2026-02-10 | 59.40 | $29.34 | 47500 |
| 2026-02-09 | 61.41 | $29.59 | 40400 |
| 2026-02-06 | 64.57 | $29.97 | 99451 |
| 2026-02-05 | 64.48 | $29.95 | 79816 |
| 2026-02-04 | 63.95 | $29.83 | 82200 |
| 2026-02-03 | 62.54 | $29.51 | 91700 |
| 2026-02-02 | 61.41 | $29.26 | 112423 |
| 2026-01-30 | 55.93 | $28.17 | 92122 |
| 2026-01-29 | 51.36 | $27.41 | 101100 |
| 2026-01-28 | 46.12 | $26.66 | 51600 |
| 2026-01-27 | 50.61 | $27.31 | 26646 |
| 2026-01-26 | 50.61 | $27.31 | 58700 |
| 2026-01-23 | 50.55 | $27.30 | 84430 |
| 2026-01-22 | 60.88 | $28.62 | 58546 |
| 2026-01-21 | 60.06 | $28.48 | 95500 |
| 2026-01-20 | 50.08 | $27.08 | 55044 |
| 2026-01-16 | 55.54 | $27.66 | 61102 |
| 2026-01-15 | 56.34 | $27.74 | 79600 |
| 2026-01-14 | 52.06 | $27.22 | 53800 |
| 2026-01-13 | 48.05 | $26.79 | 40240 |
| 2026-01-12 | 50.08 | $27.01 | 55600 |
| 2026-01-09 | 49.34 | $26.93 | 41000 |
| 2026-01-08 | 50.87 | $27.10 | 40222 |
| 2026-01-07 | 44.11 | $26.40 | 30325 |
| 2026-01-06 | 44.52 | $26.45 | 41100 |
| 2026-01-05 | 45.92 | $26.62 | 44821 |
| 2026-01-02 | 42.38 | $26.27 | 52300 |
| 2025-12-31 | 44.52 | $26.54 | 53239 |
| 2025-12-30 | 45.32 | $26.64 | 28734 |
| 2025-12-29 | 46.84 | $26.83 | 49536 |
| 2025-12-26 | 46.84 | $26.83 | 38400 |
| 2025-12-24 | 48.71 | $27.07 | 17200 |
| 2025-12-23 | 48.47 | $27.04 | 42539 |
| 2025-12-22 | 51.66 | $27.45 | 40930 |
| 2025-12-19 | 56.21 | $27.98 | 124000 |
| 2025-12-18 | 64.91 | $28.83 | 42624 |
| 2025-12-17 | 63.12 | $28.55 | 53128 |
| 2025-12-16 | 64.35 | $28.66 | 58409 |
| 2025-12-15 | 65.67 | $28.78 | 65544 |
| 2025-12-12 | 65.21 | $28.70 | 47810 |
| 2025-12-11 | 63.98 | $28.48 | 42131 |
| 2025-12-10 | 62.24 | $28.18 | 84600 |
| 2025-12-09 | 54.93 | $27.12 | 26424 |
| 2025-12-08 | 54.61 | $27.08 | 55706 |
| 2025-12-05 | 52.57 | $26.82 | 26400 |
| 2025-12-04 | 54.64 | $27.05 | 25900 |
| 2025-12-03 | 57.84 | $27.39 | 52500 |
| 2025-12-02 | 52.82 | $26.74 | 24328 |
| 2025-12-01 | 52.74 | $26.73 | 104144 |
| 2025-11-28 | 52.10 | $26.65 | 46500 |
| 2025-11-26 | 52.19 | $26.66 | 33930 |
| 2025-11-25 | 54.07 | $26.89 | 85600 |
| 2025-11-24 | 48.28 | $26.14 | 92400 |
| 2025-11-21 | 48.36 | $26.15 | 91300 |
| 2025-11-20 | 38.00 | $25.05 | 51648 |
| 2025-11-19 | 35.08 | $24.79 | 43306 |
| 2025-11-18 | 34.17 | $24.71 | 68200 |
| 2025-11-17 | 36.15 | $25.04 | 30608 |
| 2025-11-14 | 41.80 | $25.85 | 39500 |
| 2025-11-13 | 45.11 | $26.25 | 61017 |
| 2025-11-12 | 43.84 | $26.13 | 43637 |
| 2025-11-11 | 44.83 | $26.25 | 34000 |
| 2025-11-10 | 45.07 | $26.28 | 51321 |
| 2025-11-07 | 43.53 | $26.12 | 40600 |
| 2025-11-06 | 42.29 | $25.99 | 40500 |
| 2025-11-05 | 43.84 | $26.21 | 46401 |
| 2025-11-04 | 39.44 | $25.75 | 30800 |
| 2025-11-03 | 39.50 | $25.76 | 33800 |
| 2025-10-31 | 38.07 | $25.61 | 67200 |
| 2025-10-30 | 37.51 | $25.55 | 51710 |
| 2025-10-29 | 36.60 | $25.45 | 68604 |
| 2025-10-28 | 42.21 | $26.41 | 31500 |
| 2025-10-27 | 39.93 | $26.16 | 31200 |
| 2025-10-24 | 42.01 | $26.49 | 15034 |
| 2025-10-23 | 39.94 | $26.26 | 24200 |
| 2025-10-22 | 41.28 | $26.48 | 41845 |
| 2025-10-21 | 38.80 | $26.20 | 34100 |
| 2025-10-20 | 38.44 | $26.16 | 44646 |
| 2025-10-17 | 39.36 | $26.33 | 54600 |
| 2025-10-16 | 34.47 | $25.77 | 64400 |
| 2025-10-15 | 38.12 | $26.47 | 36600 |
| 2025-10-14 | 41.98 | $27.11 | 72200 |
| 2025-10-13 | 36.44 | $26.53 | 32400 |
| 2025-10-10 | 33.53 | $26.25 | 58200 |
| 2025-10-09 | 34.55 | $26.44 | 21700 |
| 2025-10-08 | 37.39 | $26.94 | 20202 |
| 2025-10-07 | 36.70 | $26.87 | 31100 |
| 2025-10-06 | 37.78 | $27.06 | 36021 |
| 2025-10-03 | 40.58 | $27.53 | 23316 |
| 2025-10-02 | 38.74 | $27.33 | 25300 |
| 2025-10-01 | 41.55 | $27.79 | 36337 |
| 2025-09-30 | 40.66 | $27.69 | 60400 |
| 2025-09-29 | 42.69 | $28.02 | 31246 |
| 2025-09-26 | 47.24 | $28.69 | 22000 |
| 2025-09-25 | 48.04 | $28.80 | 21419 |
| 2025-09-24 | 49.41 | $28.99 | 26903 |
| 2025-09-23 | 49.27 | $28.97 | 31708 |
| 2025-09-22 | 50.23 | $29.11 | 31638 |
| 2025-09-19 | 49.56 | $29.01 | 111100 |
| 2025-09-18 | 55.70 | $29.88 | 50800 |
| 2025-09-17 | 49.87 | $29.02 | 57000 |
| 2025-09-16 | 46.61 | $28.60 | 20226 |
| 2025-09-15 | 49.99 | $29.06 | 16500 |
| 2025-09-12 | 49.61 | $29.01 | 18400 |
| 2025-09-11 | 51.85 | $29.31 | 32344 |
| 2025-09-10 | 50.07 | $29.06 | 30700 |
| 2025-09-09 | 51.29 | $29.23 | 13000 |
| 2025-09-08 | 54.10 | $29.61 | 19900 |
| 2025-09-05 | 53.34 | $29.49 | 35900 |
| 2025-09-04 | 56.71 | $29.94 | 36323 |
| 2025-09-03 | 53.28 | $29.39 | 37939 |
| 2025-09-02 | 54.63 | $29.57 | 29031 |
| 2025-08-29 | 57.46 | $29.94 | 18211 |
| 2025-08-28 | 57.85 | $29.99 | 23538 |
| 2025-08-27 | 58.83 | $30.12 | 38500 |
| 2025-08-26 | 58.47 | $30.05 | 40118 |
| 2025-08-25 | 56.78 | $29.72 | 23648 |
| 2025-08-22 | 59.35 | $30.09 | 60900 |
| 2025-08-21 | 50.09 | $28.49 | 15228 |
| 2025-08-20 | 50.36 | $28.53 | 16600 |
| 2025-08-19 | 49.58 | $28.41 | 14422 |
| 2025-08-18 | 49.83 | $28.45 | 28200 |
| 2025-08-15 | 48.48 | $28.23 | 28506 |
| 2025-08-14 | 51.85 | $28.79 | 29320 |
| 2025-08-13 | 54.08 | $29.14 | 27528 |
| 2025-08-12 | 51.71 | $28.72 | 36636 |
| 2025-08-11 | 43.08 | $27.42 | 64208 |
| 2025-08-08 | 43.08 | $27.42 | 28800 |
| 2025-08-07 | 41.25 | $27.17 | 32436 |
| 2025-08-06 | 41.61 | $27.24 | 23626 |
| 2025-08-05 | 43.06 | $27.53 | 41800 |
| 2025-08-04 | 42.67 | $27.47 | 40700 |
| 2025-08-01 | 38.84 | $26.90 | 55500 |
| 2025-07-31 | 42.12 | $27.60 | 42400 |
| 2025-07-30 | 44.09 | $27.99 | 33923 |
| 2025-07-29 | 50.35 | $29.08 | 33032 |
| 2025-07-28 | 54.30 | $29.67 | 52100 |
| 2025-07-25 | 52.31 | $29.34 | 58700 |
| 2025-07-24 | 54.36 | $29.64 | 35432 |
| 2025-07-23 | 60.26 | $30.43 | 28700 |
| 2025-07-22 | 60.34 | $30.44 | 49624 |
| 2025-07-21 | 61.02 | $30.53 | 69243 |
| 2025-07-18 | 54.32 | $29.30 | 38000 |
| 2025-07-17 | 54.46 | $29.32 | 44445 |
| 2025-07-16 | 52.23 | $28.95 | 36300 |
| 2025-07-15 | 49.15 | $28.47 | 37510 |
| 2025-07-14 | 57.00 | $29.55 | 23048 |
| 2025-07-11 | 54.10 | $29.10 | 22100 |
| 2025-07-10 | 61.25 | $29.92 | 17327 |
| 2025-07-09 | 61.19 | $29.91 | 15504 |
| 2025-07-08 | 61.37 | $29.93 | 34237 |
| 2025-07-07 | 60.38 | $29.75 | 56100 |
| 2025-07-03 | 64.11 | $30.18 | 24000 |
| 2025-07-02 | 61.59 | $29.70 | 43800 |
| 2025-07-01 | 59.98 | $29.41 | 48300 |
| 2025-06-30 | 54.83 | $28.58 | 53700 |
| 2025-06-27 | 53.60 | $28.40 | 332903 |
| 2025-06-26 | 53.99 | $28.45 | 19100 |
| 2025-06-25 | 50.37 | $27.92 | 22200 |
| 2025-06-24 | 51.68 | $28.10 | 30400 |
| 2025-06-23 | 50.53 | $27.93 | 49115 |
| 2025-06-20 | 44.19 | $27.08 | 73800 |
| 2025-06-18 | 42.54 | $26.88 | 39025 |
| 2025-06-17 | 42.22 | $26.84 | 28602 |
| 2025-06-16 | 43.09 | $26.99 | 35200 |
| 2025-06-13 | 44.00 | $27.15 | 34139 |
| 2025-06-12 | 49.27 | $28.00 | 23500 |
| 2025-06-11 | 50.90 | $28.24 | 38500 |
| 2025-06-10 | 53.95 | $28.67 | 34305 |
| 2025-06-09 | 49.98 | $28.07 | 36300 |
| 2025-06-06 | 48.72 | $27.89 | 20648 |
| 2025-06-05 | 44.44 | $27.31 | 30744 |
| 2025-06-04 | 44.80 | $27.37 | 30300 |
| 2025-06-03 | 48.63 | $27.97 | 24500 |
| 2025-06-02 | 45.85 | $27.59 | 37400 |
| 2025-05-30 | 48.13 | $27.94 | 38176 |
| 2025-05-29 | 49.46 | $28.14 | 22109 |
| 2025-05-28 | 47.24 | $27.82 | 24342 |
| 2025-05-27 | 50.33 | $28.29 | 31300 |
| 2025-05-23 | 45.18 | $27.58 | 23504 |
| 2025-05-22 | 47.07 | $27.87 | 20735 |
| 2025-05-21 | 48.61 | $28.10 | 25009 |
| 2025-05-20 | 54.16 | $28.86 | 15302 |
| 2025-05-19 | 55.26 | $29.00 | 16500 |
| 2025-05-16 | 56.83 | $29.20 | 34801 |
| 2025-05-15 | 59.82 | $29.57 | 22659 |
| 2025-05-14 | 58.59 | $29.35 | 27757 |
| 2025-05-13 | 59.53 | $29.47 | 21940 |
| 2025-05-12 | 58.69 | $29.31 | 33900 |
| 2025-05-09 | 54.65 | $28.59 | 29538 |
| 2025-05-08 | 55.15 | $28.66 | 34344 |
| 2025-05-07 | 52.25 | $28.17 | 30900 |
| 2025-05-06 | 51.15 | $27.99 | 19620 |
| 2025-05-05 | 53.36 | $28.33 | 18900 |
| 2025-05-02 | 54.14 | $28.45 | 29421 |
| 2025-05-01 | 50.52 | $27.82 | 52724 |
| 2025-04-30 | 49.00 | $27.57 | 44200 |
| 2025-04-29 | 51.90 | $28.05 | 33400 |
| 2025-04-28 | 50.57 | $27.82 | 42149 |
| 2025-04-25 | 49.29 | $27.60 | 26600 |
| 2025-04-24 | 51.66 | $28.01 | 56117 |
| 2025-04-23 | 54.06 | $28.41 | 39000 |
| 2025-04-22 | 54.91 | $28.55 | 39902 |
| 2025-04-21 | 49.28 | $27.51 | 49315 |
| 2025-04-17 | 46.09 | $26.99 | 50700 |
| 2025-04-16 | 44.03 | $26.67 | 43300 |
| 2025-04-15 | 43.52 | $26.59 | 37300 |
| 2025-04-14 | 40.68 | $26.15 | 45800 |
| 2025-04-11 | 38.47 | $25.82 | 44402 |
| 2025-04-10 | 35.51 | $25.39 | 40500 |
| 2025-04-09 | 41.21 | $26.69 | 72949 |
| 2025-04-08 | 31.57 | $25.49 | 45638 |
| 2025-04-07 | 32.11 | $25.62 | 73830 |
| 2025-04-04 | 29.55 | $25.33 | 69700 |
| 2025-04-03 | 31.17 | $25.75 | 61241 |
| 2025-04-02 | 41.24 | $27.72 | 47100 |
| 2025-04-01 | 40.31 | $27.62 | 29905 |
| 2025-03-31 | 39.86 | $27.57 | 76337 |
| 2025-03-28 | 38.35 | $27.40 | 71000 |
| 2025-03-27 | 39.74 | $27.65 | 34849 |
| 2025-03-26 | 39.49 | $27.62 | 29700 |
| 2025-03-25 | 38.35 | $27.48 | 38900 |
| 2025-03-24 | 40.36 | $27.87 | 25600 |
| 2025-03-21 | 34.79 | $27.20 | 94417 |
| 2025-03-20 | 36.18 | $27.49 | 24020 |
| 2025-03-19 | 36.90 | $27.64 | 26200 |
| 2025-03-18 | 32.45 | $27.12 | 35735 |
| 2025-03-17 | 33.40 | $27.34 | 38300 |
| 2025-03-14 | 35.36 | $27.78 | 21222 |
| 2025-03-13 | 30.33 | $27.21 | 23200 |
| 2025-03-12 | 31.95 | $27.60 | 28200 |
| 2025-03-11 | 30.59 | $27.45 | 32216 |
| 2025-03-10 | 30.71 | $27.48 | 46014 |
| 2025-03-07 | 34.47 | $28.39 | 42730 |
| 2025-03-06 | 35.33 | $28.58 | 24432 |
| 2025-03-05 | 35.73 | $28.67 | 36442 |
| 2025-03-04 | 36.74 | $28.90 | 39800 |
| 2025-03-03 | 41.33 | $29.85 | 45015 |
| 2025-02-28 | 43.68 | $30.28 | 30200 |
| 2025-02-27 | 41.09 | $29.93 | 20325 |
| 2025-02-26 | 41.25 | $29.96 | 32100 |
| 2025-02-25 | 41.25 | $29.96 | 42300 |
| 2025-02-24 | 40.31 | $29.82 | 28600 |
| 2025-02-21 | 41.25 | $30.03 | 58500 |
| 2025-02-20 | 43.95 | $30.61 | 31309 |
| 2025-02-19 | 46.81 | $31.18 | 52214 |
| 2025-02-18 | 49.78 | $31.73 | 19400 |
| 2025-02-14 | 48.54 | $31.51 | 14800 |
| 2025-02-13 | 48.70 | $31.54 | 20400 |
| 2025-02-12 | 46.80 | $31.19 | 26705 |
| 2025-02-11 | 52.07 | $32.20 | 18200 |
| 2025-02-10 | 48.64 | $31.57 | 35208 |
| 2025-02-07 | 48.96 | $31.63 | 28000 |
| 2025-02-06 | 51.62 | $32.13 | 22725 |
| 2025-02-05 | 49.10 | $31.65 | 30810 |
| 2025-02-04 | 46.16 | $31.12 | 23145 |
| 2025-02-03 | 41.75 | $30.39 | 36200 |
| 2025-01-31 | 43.95 | $30.86 | 36243 |
| 2025-01-30 | 45.00 | $31.08 | 24140 |
| 2025-01-29 | 46.50 | $31.39 | 27800 |
| 2025-01-28 | 47.36 | $31.57 | 25900 |
| 2025-01-27 | 47.93 | $31.69 | 42500 |
| 2025-01-24 | 45.77 | $31.27 | 34700 |
| 2025-01-23 | 45.67 | $31.25 | 34000 |
| 2025-01-22 | 46.80 | $31.52 | 37419 |
| 2025-01-21 | 50.76 | $32.42 | 31200 |
| 2025-01-17 | 47.58 | $31.74 | 37932 |
| 2025-01-16 | 46.76 | $31.57 | 46512 |
| 2025-01-15 | 48.49 | $31.98 | 33300 |
| 2025-01-14 | 44.99 | $31.24 | 28641 |
| 2025-01-13 | 39.39 | $30.18 | 38288 |
| 2025-01-10 | 36.85 | $29.74 | 55718 |
| 2025-01-08 | 42.99 | $31.32 | 70834 |
| 2025-01-07 | 41.23 | $31.02 | 42900 |
| 2025-01-06 | 43.04 | $31.45 | 50900 |
| 2025-01-03 | 44.87 | $31.87 | 38700 |
| 2025-01-02 | 42.78 | $31.49 | 29814 |
| 2024-12-31 | 44.73 | $31.95 | 27300 |
| 2024-12-30 | 46.08 | $32.26 | 32400 |
| 2024-12-27 | 44.96 | $32.04 | 31200 |
| 2024-12-26 | 48.58 | $32.87 | 28200 |
| 2024-12-24 | 47.02 | $32.55 | 35600 |
| 2024-12-23 | 45.29 | $32.20 | 34522 |
| 2024-12-20 | 46.32 | $32.45 | 116234 |
| 2024-12-19 | 44.41 | $32.05 | 44917 |
| 2024-12-18 | 46.00 | $32.46 | 78036 |
| 2024-12-17 | 55.32 | $34.49 | 51800 |
| 2024-12-16 | 56.39 | $34.69 | 47600 |
| 2024-12-13 | 52.46 | $33.79 | 45200 |
| 2024-12-12 | 54.37 | $34.16 | 40300 |
| 2024-12-11 | 59.81 | $35.13 | 58200 |
| 2024-12-10 | 57.78 | $34.64 | 32100 |
| 2024-12-09 | 55.30 | $34.07 | 37200 |
| 2024-12-06 | 59.31 | $34.76 | 24900 |
| 2024-12-05 | 58.86 | $34.65 | 30500 |
| 2024-12-04 | 59.55 | $34.77 | 30500 |
| 2024-12-03 | 57.42 | $34.23 | 29316 |
| 2024-12-02 | 58.95 | $34.51 | 39700 |
| 2024-11-29 | 58.31 | $34.34 | 29712 |
| 2024-11-27 | 58.67 | $34.41 | 26339 |
| 2024-11-26 | 58.32 | $34.31 | 33400 |
| 2024-11-25 | 63.15 | $35.27 | 73524 |
| 2024-11-22 | 63.09 | $35.25 | 43500 |
| 2024-11-21 | 60.20 | $34.32 | 37800 |
| 2024-11-20 | 57.16 | $33.43 | 29700 |
| 2024-11-19 | 58.89 | $33.79 | 29900 |
| 2024-11-18 | 58.43 | $33.65 | 28300 |
| 2024-11-15 | 59.62 | $33.91 | 35122 |
| 2024-11-14 | 60.29 | $34.06 | 34000 |
| 2024-11-13 | 60.98 | $34.22 | 50145 |
| 2024-11-12 | 63.56 | $34.81 | 61700 |
| 2024-11-11 | 66.36 | $35.43 | 57500 |
| 2024-11-08 | 62.85 | $34.03 | 48210 |
| 2024-11-07 | 60.32 | $33.13 | 57200 |
| 2024-11-06 | 67.44 | $34.60 | 161141 |
| 2024-11-05 | 51.62 | $30.31 | 23800 |
| 2024-11-04 | 46.88 | $29.48 | 22839 |
| 2024-11-01 | 48.06 | $29.70 | 39300 |
| 2024-10-31 | 47.37 | $29.58 | 22143 |
| 2024-10-30 | 51.02 | $30.26 | 29143 |
| 2024-10-29 | 52.90 | $30.59 | 23100 |
| 2024-10-28 | 52.70 | $30.55 | 34705 |
| 2024-10-25 | 48.08 | $29.67 | 30812 |
| 2024-10-24 | 50.59 | $30.14 | 24300 |
| 2024-10-23 | 52.70 | $30.52 | 23100 |
| 2024-10-22 | 53.26 | $30.62 | 22600 |
| 2024-10-21 | 50.89 | $30.14 | 30900 |
| 2024-10-18 | 60.66 | $31.75 | 29244 |
| 2024-10-17 | 65.56 | $32.41 | 56969 |
| 2024-10-16 | 62.51 | $31.71 | 46520 |
| 2024-10-15 | 59.17 | $31.03 | 47700 |
| 2024-10-14 | 57.09 | $30.64 | 23900 |
| 2024-10-11 | 55.71 | $30.39 | 30500 |
| 2024-10-10 | 48.50 | $29.24 | 17307 |
| 2024-10-09 | 47.87 | $29.15 | 27803 |
| 2024-10-08 | 47.46 | $29.09 | 15731 |
| 2024-10-07 | 48.06 | $29.19 | 31113 |
| 2024-10-04 | 48.70 | $29.30 | 24339 |
| 2024-10-03 | 46.55 | $28.95 | 22337 |
| 2024-10-02 | 47.14 | $29.06 | 35706 |
| 2024-10-01 | 50.04 | $29.59 | 42833 |
| 2024-09-30 | 56.44 | $30.62 | 53031 |
| 2024-09-27 | 51.07 | $29.69 | 37800 |
| 2024-09-26 | 49.81 | $29.49 | 57622 |
| 2024-09-25 | 52.17 | $29.86 | 25200 |
| 2024-09-24 | 54.29 | $30.18 | 18400 |
| 2024-09-23 | 56.55 | $30.51 | 34028 |
| 2024-09-20 | 56.68 | $30.53 | 161539 |
| 2024-09-19 | 66.34 | $31.81 | 47320 |
| 2024-09-18 | 63.52 | $31.20 | 59101 |
| 2024-09-17 | 63.04 | $31.10 | 37925 |
| 2024-09-16 | 62.90 | $31.07 | 27816 |
| 2024-09-13 | 61.48 | $30.76 | 28700 |
| 2024-09-12 | 55.62 | $29.64 | 20700 |
| 2024-09-11 | 54.50 | $29.45 | 28500 |
| 2024-09-10 | 55.98 | $29.66 | 24600 |
| 2024-09-09 | 54.88 | $29.46 | 23607 |
| 2024-09-06 | 54.55 | $29.40 | 23500 |
| 2024-09-05 | 57.78 | $29.89 | 27021 |
| 2024-09-04 | 59.00 | $30.07 | 28000 |
| 2024-09-03 | 60.14 | $30.24 | 25600 |
| 2024-08-30 | 62.93 | $30.65 | 37200 |
| 2024-08-29 | 62.73 | $30.60 | 26328 |
| 2024-08-28 | 62.73 | $30.60 | 36300 |
| 2024-08-27 | 59.58 | $29.80 | 34300 |
| 2024-08-26 | 59.58 | $29.80 | 50600 |
| 2024-08-23 | 59.07 | $29.67 | 47744 |
| 2024-08-22 | 50.00 | $27.69 | 94900 |
| 2024-08-21 | 50.54 | $27.79 | 19200 |
| 2024-08-20 | 49.61 | $27.61 | 61100 |
| 2024-08-19 | 51.60 | $28.00 | 53000 |
| 2024-08-16 | 51.02 | $27.88 | 25546 |
| 2024-08-15 | 48.15 | $27.29 | 49028 |
| 2024-08-14 | 45.96 | $26.86 | 23505 |
| 2024-08-13 | 47.51 | $27.21 | 44826 |
| 2024-08-12 | 45.04 | $26.72 | 33800 |
| 2024-08-09 | 46.57 | $27.08 | 34830 |
| 2024-08-08 | 47.34 | $27.26 | 30206 |
| 2024-08-07 | 45.69 | $26.91 | 27835 |
| 2024-08-06 | 46.64 | $27.15 | 27600 |
| 2024-08-05 | 46.71 | $27.17 | 71143 |
| 2024-08-02 | 52.29 | $28.53 | 43200 |
| 2024-08-01 | 57.72 | $29.66 | 103806 |
| 2024-07-31 | 69.58 | $31.61 | 67827 |
| 2024-07-30 | 73.17 | $32.10 | 60200 |
| 2024-07-29 | 70.87 | $31.31 | 72105 |
| 2024-07-26 | 76.04 | $31.97 | 77009 |
| 2024-07-25 | 72.62 | $30.78 | 95000 |
| 2024-07-24 | 71.68 | $30.49 | 85800 |
| 2024-07-23 | 77.22 | $31.13 | 132603 |
| 2024-07-22 | 76.96 | $31.03 | 123701 |
| 2024-07-19 | 72.86 | $29.66 | 65220 |
| 2024-07-18 | 69.29 | $28.72 | 100000 |
| 2024-07-17 | 69.17 | $28.69 | 131025 |
| 2024-07-16 | 68.74 | $28.58 | 116038 |
| 2024-07-15 | 68.43 | $28.50 | 81800 |
| 2024-07-12 | 66.76 | $28.07 | 38907 |
| 2024-07-11 | 66.12 | $27.91 | 158100 |
| 2024-07-10 | 59.13 | $26.40 | 30800 |
| 2024-07-09 | 58.04 | $26.20 | 10846 |
| 2024-07-08 | 56.73 | $25.96 | 12400 |
| 2024-07-05 | 53.99 | $25.48 | 20330 |
| 2024-07-03 | 57.37 | $25.95 | 10030 |
| 2024-07-02 | 59.71 | $26.26 | 14301 |
| 2024-07-01 | 57.14 | $25.78 | 23700 |
| 2024-06-28 | 61.99 | $26.40 | 319834 |
| 2024-06-27 | 57.45 | $25.58 | 19829 |
| 2024-06-26 | 53.87 | $25.02 | 34600 |
| 2024-06-25 | 51.59 | $24.69 | 8806 |
| 2024-06-24 | 53.81 | $24.98 | 11600 |
| 2024-06-21 | 52.33 | $24.76 | 65300 |
| 2024-06-20 | 50.98 | $24.56 | 13300 |
| 2024-06-18 | 53.20 | $24.87 | 15200 |
| 2024-06-17 | 50.97 | $24.53 | 33800 |
| 2024-06-14 | 47.09 | $23.98 | 22200 |
| 2024-06-13 | 47.68 | $24.07 | 10726 |
| 2024-06-12 | 52.21 | $24.73 | 21700 |
| 2024-06-11 | 46.09 | $23.90 | 13211 |
| 2024-06-10 | 45.37 | $23.81 | 9615 |
| 2024-06-07 | 48.01 | $24.20 | 11800 |
| 2024-06-06 | 48.70 | $24.30 | 10447 |
| 2024-06-05 | 48.70 | $24.30 | 12900 |
| 2024-06-04 | 46.19 | $23.94 | 9937 |
| 2024-06-03 | 48.38 | $24.29 | 13338 |
| 2024-05-31 | 50.73 | $24.65 | 52400 |
| 2024-05-30 | 50.86 | $24.67 | 14936 |
| 2024-05-29 | 46.55 | $24.01 | 53643 |
| 2024-05-28 | 49.89 | $24.54 | 15800 |
| 2024-05-24 | 52.87 | $24.98 | 17993 |
| 2024-05-23 | 49.27 | $24.43 | 29700 |
| 2024-05-22 | 55.67 | $25.30 | 16436 |
| 2024-05-21 | 57.72 | $25.55 | 12000 |
| 2024-05-20 | 55.74 | $25.23 | 11008 |
| 2024-05-17 | 60.90 | $25.84 | 17644 |
| 2024-05-16 | 60.56 | $25.78 | 24700 |
| 2024-05-15 | 58.91 | $25.49 | 24600 |
| 2024-05-14 | 57.88 | $25.31 | 13413 |
| 2024-05-13 | 56.06 | $25.00 | 10338 |
| 2024-05-10 | 58.94 | $25.37 | 12533 |
| 2024-05-09 | 58.94 | $25.37 | 24523 |
| 2024-05-08 | 56.83 | $24.98 | 16633 |
| 2024-05-07 | 55.20 | $24.69 | 19000 |
| 2024-05-06 | 56.82 | $24.92 | 25700 |
| 2024-05-03 | 56.71 | $24.90 | 19111 |
| 2024-05-02 | 55.22 | $24.61 | 25100 |
| 2024-05-01 | 53.32 | $24.25 | 20902 |
| 2024-04-30 | 45.59 | $22.98 | 24400 |
| 2024-04-29 | 49.45 | $23.61 | 12600 |
| 2024-04-26 | 52.53 | $24.07 | 10901 |
| 2024-04-25 | 51.15 | $23.85 | 24338 |
| 2024-04-24 | 54.44 | $24.33 | 15200 |
| 2024-04-23 | 55.07 | $24.42 | 11500 |
| 2024-04-22 | 54.23 | $24.27 | 19831 |
| 2024-04-19 | 51.04 | $23.72 | 21200 |
| 2024-04-18 | 43.81 | $22.65 | 24810 |
| 2024-04-17 | 43.73 | $22.64 | 12815 |
| 2024-04-16 | 44.12 | $22.71 | 20000 |
| 2024-04-15 | 45.20 | $22.91 | 8800 |
| 2024-04-12 | 44.29 | $22.77 | 7600 |
| 2024-04-11 | 45.89 | $23.08 | 18900 |
| 2024-04-10 | 44.79 | $22.90 | 39200 |
| 2024-04-09 | 52.58 | $24.28 | 12629 |
| 2024-04-08 | 49.69 | $23.80 | 8200 |
| 2024-04-05 | 49.26 | $23.73 | 9300 |
| 2024-04-04 | 50.48 | $23.94 | 28323 |
| 2024-04-03 | 47.41 | $23.42 | 18100 |
| 2024-04-02 | 47.63 | $23.46 | 21600 |
| 2024-04-01 | 50.35 | $23.96 | 10133 |
| 2024-03-28 | 56.50 | $24.96 | 49701 |
| 2024-03-27 | 55.04 | $24.68 | 19838 |
| 2024-03-26 | 50.03 | $23.80 | 15720 |
| 2024-03-25 | 48.93 | $23.62 | 7100 |
| 2024-03-22 | 50.76 | $23.93 | 10823 |
| 2024-03-21 | 52.14 | $24.16 | 44715 |
| 2024-03-20 | 51.82 | $24.10 | 12803 |
| 2024-03-19 | 46.66 | $23.20 | 11949 |
| 2024-03-18 | 45.43 | $23.00 | 15715 |
| 2024-03-15 | 50.78 | $23.96 | 78400 |
| 2024-03-14 | 44.80 | $23.03 | 20700 |
| 2024-03-13 | 51.37 | $24.06 | 16800 |
| 2024-03-12 | 50.02 | $23.86 | 11820 |
| 2024-03-11 | 51.10 | $24.02 | 36039 |
| 2024-03-08 | 54.30 | $24.48 | 10100 |
| 2024-03-07 | 53.21 | $24.30 | 17402 |
| 2024-03-06 | 52.73 | $24.22 | 11020 |
| 2024-03-05 | 50.96 | $23.92 | 8700 |
| 2024-03-04 | 50.25 | $23.80 | 13700 |
| 2024-03-01 | 51.01 | $23.93 | 10200 |
| 2024-02-29 | 53.18 | $24.30 | 16100 |
| 2024-02-28 | 50.58 | $23.82 | 10300 |
| 2024-02-27 | 51.60 | $24.00 | 12300 |
| 2024-02-26 | 51.24 | $23.93 | 9800 |
| 2024-02-23 | 52.58 | $24.18 | 12200 |
| 2024-02-22 | 50.00 | $23.66 | 21800 |
| 2024-02-21 | 51.06 | $23.87 | 15100 |
| 2024-02-20 | 53.33 | $24.31 | 16900 |
| 2024-02-16 | 52.93 | $24.22 | 22000 |
| 2024-02-15 | 55.47 | $24.72 | 27200 |
| 2024-02-14 | 50.03 | $23.53 | 22500 |
| 2024-02-13 | 47.47 | $23.03 | 39429 |
| 2024-02-12 | 55.28 | $24.48 | 32100 |
| 2024-02-09 | 52.24 | $23.89 | 47200 |
| 2024-02-08 | 48.35 | $23.20 | 13600 |
| 2024-02-07 | 45.86 | $22.79 | 29426 |
| 2024-02-06 | 48.34 | $23.25 | 21418 |
| 2024-02-05 | 49.28 | $23.42 | 19500 |
| 2024-02-02 | 48.67 | $23.31 | 30806 |
| 2024-02-01 | 53.10 | $24.11 | 19360 |
| 2024-01-31 | 52.01 | $23.90 | 23100 |
| 2024-01-30 | 60.83 | $25.28 | 7500 |
| 2024-01-29 | 61.91 | $25.43 | 24500 |
| 2024-01-26 | 57.34 | $24.48 | 17300 |
| 2024-01-25 | 57.82 | $24.55 | 25000 |
| 2024-01-24 | 56.37 | $24.26 | 20900 |
| 2024-01-23 | 53.86 | $23.78 | 19200 |
| 2024-01-22 | 59.85 | $24.66 | 20100 |
| 2024-01-19 | 56.11 | $23.95 | 24403 |
| 2024-01-18 | 51.32 | $23.16 | 13445 |
| 2024-01-17 | 50.41 | $23.02 | 14400 |
| 2024-01-16 | 48.45 | $22.72 | 16949 |
| 2024-01-12 | 52.68 | $23.36 | 18600 |
| 2024-01-11 | 54.44 | $23.61 | 22914 |
| 2024-01-10 | 54.93 | $23.68 | 24400 |
| 2024-01-09 | 53.97 | $23.51 | 29900 |
| 2024-01-08 | 54.29 | $23.56 | 17511 |
| 2024-01-05 | 54.24 | $23.55 | 69400 |
| 2024-01-04 | 53.19 | $23.34 | 23914 |
| 2024-01-03 | 53.58 | $23.41 | 28604 |
| 2024-01-02 | 58.94 | $24.32 | 49305 |
| 2023-12-29 | 57.61 | $24.02 | 25400 |
| 2023-12-28 | 62.34 | $24.76 | 28704 |
| 2023-12-27 | 62.60 | $24.80 | 25500 |
| 2023-12-26 | 63.95 | $25.01 | 44400 |
| 2023-12-22 | 62.97 | $24.74 | 49842 |
| 2023-12-21 | 62.03 | $24.48 | 20221 |
| 2023-12-20 | 61.13 | $24.23 | 45600 |
| 2023-12-19 | 63.96 | $24.72 | 59600 |
| 2023-12-18 | 60.91 | $23.85 | 51600 |
| 2023-12-15 | 71.08 | $25.40 | 177900 |
| 2023-12-14 | 68.99 | $24.74 | 59720 |
| 2023-12-13 | 65.05 | $23.66 | 87236 |
| 2023-12-12 | 57.80 | $22.12 | 38600 |
| 2023-12-11 | 57.69 | $22.10 | 40149 |
| 2023-12-08 | 57.49 | $22.06 | 19445 |
| 2023-12-07 | 56.99 | $21.96 | 13840 |
| 2023-12-06 | 53.73 | $21.33 | 34141 |
| 2023-12-05 | 56.10 | $21.70 | 16222 |
| 2023-12-04 | 57.33 | $21.89 | 32900 |
| 2023-12-01 | 55.52 | $21.52 | 40912 |
| 2023-11-30 | 46.55 | $19.98 | 63900 |
| 2023-11-29 | 53.09 | $20.97 | 15100 |
| 2023-11-28 | 49.99 | $20.51 | 14648 |
| 2023-11-27 | 53.73 | $21.02 | 12149 |
| 2023-11-24 | 56.24 | $21.34 | 26000 |
| 2023-11-22 | 53.87 | $20.97 | 10200 |
| 2023-11-21 | 51.87 | $20.67 | 11000 |
| 2023-11-20 | 56.79 | $21.30 | 8700 |
| 2023-11-17 | 58.30 | $21.48 | 34433 |
| 2023-11-16 | 56.66 | $21.21 | 10600 |
| 2023-11-15 | 60.50 | $21.67 | 22000 |
| 2023-11-14 | 62.96 | $21.95 | 66700 |
| 2023-11-13 | 50.23 | $20.10 | 15444 |
| 2023-11-10 | 51.79 | $20.27 | 25800 |
| 2023-11-09 | 50.77 | $20.15 | 10400 |
| 2023-11-08 | 52.08 | $20.30 | 26200 |
| 2023-11-07 | 59.91 | $21.10 | 11735 |
| 2023-11-06 | 59.62 | $21.06 | 12925 |
| 2023-11-03 | 62.39 | $21.32 | 30416 |
| 2023-11-02 | 59.65 | $20.92 | 31706 |
| 2023-11-01 | 53.44 | $20.15 | 27300 |
| 2023-10-31 | 52.45 | $20.04 | 21900 |
| 2023-10-30 | 51.83 | $19.97 | 12900 |
| 2023-10-27 | 48.05 | $19.56 | 10107 |
| 2023-10-26 | 53.28 | $20.10 | 18500 |
| 2023-10-25 | 47.33 | $19.51 | 12000 |
| 2023-10-24 | 49.46 | $19.72 | 20545 |
| 2023-10-23 | 44.62 | $19.29 | 13939 |
| 2023-10-20 | 46.38 | $19.47 | 31800 |
| 2023-10-19 | 47.89 | $19.62 | 18000 |
| 2023-10-18 | 52.28 | $20.03 | 16900 |
| 2023-10-17 | 56.10 | $20.35 | 52500 |
| 2023-10-16 | 53.05 | $20.05 | 39549 |
| 2023-10-13 | 52.31 | $19.98 | 12626 |
| 2023-10-12 | 53.33 | $20.07 | 16046 |
| 2023-10-11 | 53.44 | $20.08 | 12741 |
| 2023-10-10 | 51.74 | $19.90 | 19749 |
| 2023-10-09 | 51.46 | $19.87 | 21845 |
| 2023-10-06 | 54.37 | $20.16 | 16727 |
| 2023-10-05 | 53.24 | $20.03 | 43500 |
| 2023-10-04 | 48.71 | $19.54 | 19530 |
| 2023-10-03 | 44.43 | $19.13 | 18513 |
| 2023-10-02 | 46.79 | $19.39 | 12400 |
| 2023-09-29 | 49.56 | $19.68 | 19826 |
| 2023-09-28 | 49.27 | $19.65 | 14909 |
| 2023-09-27 | 48.40 | $19.56 | 18548 |
| 2023-09-26 | 47.07 | $19.42 | 14002 |
| 2023-09-25 | 49.23 | $19.67 | 12400 |
| 2023-09-22 | 45.94 | $19.32 | 13400 |
| 2023-09-21 | 48.32 | $19.60 | 22400 |
| 2023-09-20 | 46.24 | $19.38 | 33217 |
| 2023-09-19 | 46.05 | $19.36 | 33704 |
| 2023-09-18 | 46.98 | $19.48 | 22000 |
| 2023-09-15 | 46.29 | $19.40 | 128100 |
| 2023-09-14 | 52.09 | $20.12 | 15500 |
| 2023-09-13 | 46.92 | $19.53 | 19528 |
| 2023-09-12 | 49.86 | $19.87 | 20800 |
| 2023-09-11 | 49.42 | $19.82 | 18143 |
| 2023-09-08 | 48.99 | $19.77 | 15722 |
| 2023-09-07 | 46.40 | $19.47 | 91439 |
| 2023-09-06 | 49.17 | $19.82 | 21300 |
| 2023-09-05 | 50.81 | $20.02 | 20800 |
| 2023-09-01 | 49.36 | $19.84 | 18300 |
| 2023-08-31 | 46.54 | $19.50 | 28104 |
| 2023-08-30 | 47.81 | $19.67 | 11100 |
| 2023-08-29 | 51.24 | $20.11 | 10300 |
| 2023-08-28 | 49.35 | $19.87 | 9700 |
| 2023-08-25 | 48.41 | $19.75 | 7730 |
| 2023-08-24 | 46.83 | $19.55 | 19900 |
| 2023-08-23 | 47.52 | $19.65 | 12800 |
| 2023-08-22 | 45.15 | $19.34 | 10700 |
| 2023-08-21 | 47.66 | $19.72 | 19500 |
| 2023-08-18 | 43.66 | $19.21 | 77300 |
| 2023-08-17 | 48.64 | $19.93 | 30807 |
| 2023-08-16 | 49.92 | $20.10 | 22348 |
| 2023-08-15 | 54.82 | $20.71 | 11000 |
| 2023-08-14 | 61.19 | $21.39 | 14234 |
| 2023-08-11 | 69.92 | $22.16 | 17101 |
| 2023-08-10 | 68.59 | $21.92 | 19033 |
| 2023-08-09 | 67.16 | $21.67 | 21200 |
| 2023-08-08 | 70.08 | $21.91 | 19502 |
| 2023-08-07 | 68.73 | $21.66 | 8615 |
| 2023-08-04 | 66.68 | $21.30 | 12804 |
| 2023-08-03 | 67.86 | $21.40 | 12300 |
| 2023-08-02 | 68.89 | $21.49 | 13700 |
| 2023-08-01 | 70.72 | $21.65 | 11500 |
| 2023-07-31 | 69.72 | $21.44 | 19700 |
| 2023-07-28 | 68.45 | $21.18 | 21700 |
| 2023-07-27 | 73.62 | $21.64 | 21100 |
| 2023-07-26 | 71.91 | $21.25 | 27900 |
| 2023-07-25 | 66.27 | $20.19 | 17200 |
| 2023-07-24 | 65.33 | $20.04 | 20829 |
| 2023-07-21 | 65.33 | $20.04 | 43104 |
| 2023-07-20 | 65.15 | $20.01 | 41120 |
| 2023-07-19 | 64.87 | $19.96 | 11247 |
| 2023-07-18 | 63.07 | $19.64 | 25641 |
| 2023-07-17 | 58.58 | $18.93 | 15600 |
| 2023-07-14 | 57.82 | $18.82 | 13523 |
| 2023-07-13 | 57.36 | $18.75 | 13917 |
| 2023-07-12 | 58.87 | $18.92 | 17000 |
| 2023-07-11 | 55.31 | $18.38 | 9900 |
| 2023-07-10 | 53.32 | $18.10 | 15200 |
| 2023-07-07 | 53.40 | $18.11 | 61649 |
| 2023-07-06 | 48.53 | $17.45 | 15700 |
| 2023-07-05 | 51.72 | $17.86 | 13200 |
| 2023-07-03 | 53.69 | $18.10 | 5700 |
| 2023-06-30 | 52.18 | $17.89 | 28400 |
| 2023-06-29 | 54.09 | $18.13 | 11642 |
| 2023-06-28 | 51.56 | $17.77 | 10800 |
| 2023-06-27 | 54.16 | $18.10 | 14429 |
| 2023-06-26 | 54.56 | $18.15 | 21815 |
| 2023-06-23 | 54.37 | $18.12 | 219900 |
| 2023-06-22 | 52.80 | $17.87 | 14902 |
| 2023-06-21 | 55.33 | $18.22 | 19014 |
| 2023-06-20 | 56.50 | $18.38 | 18235 |
| 2023-06-16 | 58.11 | $18.60 | 68414 |
| 2023-06-15 | 61.76 | $19.08 | 26500 |
| 2023-06-14 | 58.85 | $18.51 | 23828 |
| 2023-06-13 | 64.15 | $19.16 | 36900 |
| 2023-06-12 | 62.05 | $18.74 | 30700 |
| 2023-06-09 | 62.63 | $18.81 | 12138 |
| 2023-06-08 | 63.76 | $18.95 | 23700 |
| 2023-06-07 | 69.10 | $19.58 | 69000 |
| 2023-06-06 | 63.74 | $18.41 | 37942 |
| 2023-06-05 | 58.28 | $17.48 | 15000 |
| 2023-06-02 | 61.10 | $17.78 | 38900 |
| 2023-06-01 | 51.78 | $16.52 | 14941 |
| 2023-05-31 | 50.98 | $16.43 | 38200 |
| 2023-05-30 | 54.40 | $16.79 | 13314 |
| 2023-05-26 | 53.41 | $16.67 | 13200 |
| 2023-05-25 | 52.68 | $16.58 | 18600 |
| 2023-05-24 | 53.75 | $16.70 | 39043 |
| 2023-05-23 | 54.01 | $16.73 | 19641 |
| 2023-05-22 | 50.36 | $16.25 | 19123 |
| 2023-05-19 | 48.58 | $16.03 | 27639 |
| 2023-05-18 | 53.64 | $16.64 | 27200 |
| 2023-05-17 | 51.92 | $16.42 | 31822 |
| 2023-05-16 | 45.68 | $15.70 | 30412 |
| 2023-05-15 | 45.02 | $15.63 | 20000 |
| 2023-05-12 | 41.85 | $15.30 | 24300 |
| 2023-05-11 | 38.27 | $14.95 | 20742 |
| 2023-05-10 | 38.17 | $14.94 | 27730 |
| 2023-05-09 | 36.24 | $14.75 | 22500 |
| 2023-05-08 | 36.30 | $14.76 | 32800 |
| 2023-05-05 | 37.41 | $14.96 | 43140 |
| 2023-05-04 | 30.78 | $14.30 | 69210 |
| 2023-05-03 | 34.05 | $14.93 | 36226 |
| 2023-05-02 | 34.21 | $14.96 | 75224 |
| 2023-05-01 | 40.17 | $15.93 | 70700 |
| 2023-04-28 | 43.27 | $16.35 | 21000 |
| 2023-04-27 | 41.85 | $16.21 | 22100 |
| 2023-04-26 | 38.62 | $15.90 | 47309 |
| 2023-04-25 | 37.55 | $15.80 | 10823 |
| 2023-04-24 | 39.64 | $16.12 | 17202 |
| 2023-04-21 | 40.86 | $16.30 | 27149 |
| 2023-04-20 | 40.18 | $16.23 | 20200 |
| 2023-04-19 | 42.21 | $16.54 | 12637 |
| 2023-04-18 | 39.59 | $16.26 | 29409 |
| 2023-04-17 | 40.78 | $16.45 | 16900 |
| 2023-04-14 | 36.16 | $15.97 | 24431 |
| 2023-04-13 | 38.48 | $16.36 | 17322 |
| 2023-04-12 | 38.85 | $16.42 | 26800 |
| 2023-04-11 | 39.86 | $16.59 | 25800 |
| 2023-04-10 | 39.51 | $16.55 | 36623 |
| 2023-04-06 | 36.68 | $16.23 | 28000 |
| 2023-04-05 | 34.12 | $15.95 | 40900 |
| 2023-04-04 | 36.16 | $16.36 | 30004 |
| 2023-04-03 | 39.96 | $17.05 | 46611 |
| 2023-03-31 | 40.19 | $17.09 | 97028 |
| 2023-03-30 | 35.84 | $16.60 | 11600 |
| 2023-03-29 | 38.33 | $17.06 | 28510 |
| 2023-03-28 | 37.06 | $16.92 | 17615 |
| 2023-03-27 | 38.18 | $17.13 | 20300 |
| 2023-03-24 | 35.91 | $16.87 | 26800 |
| 2023-03-23 | 32.38 | $16.48 | 51000 |
| 2023-03-22 | 34.56 | $16.95 | 32400 |
| 2023-03-21 | 37.75 | $17.57 | 28937 |
| 2023-03-20 | 31.46 | $16.92 | 32700 |
| 2023-03-17 | 30.43 | $16.82 | 79802 |
| 2023-03-16 | 34.57 | $17.66 | 40400 |
| 2023-03-15 | 29.71 | $17.21 | 27138 |
| 2023-03-14 | 29.27 | $17.17 | 67100 |
| 2023-03-13 | 20.71 | $16.45 | 92515 |
| 2023-03-10 | 24.83 | $17.49 | 127032 |
| 2023-03-09 | 27.42 | $18.01 | 41100 |
| 2023-03-08 | 36.00 | $19.26 | 20992 |
| 2023-03-07 | 37.89 | $19.47 | 22715 |
| 2023-03-06 | 41.23 | $19.81 | 58724 |
| 2023-03-03 | 45.60 | $20.20 | 19300 |
| 2023-03-02 | 43.40 | $20.05 | 19100 |
| 2023-03-01 | 45.13 | $20.20 | 19500 |
| 2023-02-28 | 44.71 | $20.17 | 63429 |
| 2023-02-27 | 46.16 | $20.30 | 20246 |
| 2023-02-24 | 46.71 | $20.35 | 23609 |
| 2023-02-23 | 47.47 | $20.42 | 23712 |
| 2023-02-22 | 47.12 | $20.39 | 27803 |
| 2023-02-21 | 46.10 | $20.30 | 27109 |
| 2023-02-17 | 47.45 | $20.44 | 35527 |
| 2023-02-16 | 46.39 | $20.34 | 17800 |
| 2023-02-15 | 47.96 | $20.51 | 28816 |
| 2023-02-14 | 45.26 | $20.25 | 14510 |
| 2023-02-13 | 47.89 | $20.54 | 21700 |
| 2023-02-10 | 44.85 | $20.25 | 20300 |
| 2023-02-09 | 42.55 | $20.04 | 15900 |
| 2023-02-08 | 45.01 | $20.33 | 21000 |
| 2023-02-07 | 47.36 | $20.59 | 14800 |
| 2023-02-06 | 44.62 | $20.33 | 19100 |
| 2023-02-03 | 46.66 | $20.56 | 41143 |
| 2023-02-02 | 48.97 | $20.81 | 31600 |
| 2023-02-01 | 43.67 | $20.31 | 32737 |
| 2023-01-31 | 42.65 | $20.22 | 26600 |
| 2023-01-30 | 37.92 | $19.82 | 18800 |
| 2023-01-27 | 36.80 | $19.73 | 23629 |
| 2023-01-26 | 37.01 | $19.76 | 18600 |
| 2023-01-25 | 38.04 | $19.91 | 31600 |
| 2023-01-24 | 40.40 | $20.24 | 25829 |
| 2023-01-23 | 45.53 | $20.87 | 31407 |
| 2023-01-20 | 44.57 | $20.78 | 28800 |
| 2023-01-19 | 41.66 | $20.51 | 17700 |
| 2023-01-18 | 40.56 | $20.41 | 41936 |
| 2023-01-17 | 45.53 | $21.02 | 12100 |
| 2023-01-13 | 47.52 | $21.24 | 19905 |
| 2023-01-12 | 45.78 | $21.07 | 20731 |
| 2023-01-11 | 44.96 | $20.99 | 33625 |
| 2023-01-10 | 46.63 | $21.19 | 27600 |
| 2023-01-09 | 43.86 | $20.91 | 22104 |
| 2023-01-06 | 47.01 | $21.29 | 29409 |
| 2023-01-05 | 40.50 | $20.68 | 28500 |
| 2023-01-04 | 42.19 | $20.89 | 37610 |
| 2023-01-03 | 47.60 | $21.49 | 36400 |
| 2022-12-30 | 48.99 | $21.63 | 27600 |
| 2022-12-29 | 51.45 | $21.87 | 18400 |
| 2022-12-28 | 48.16 | $21.55 | 25729 |
| 2022-12-27 | 47.10 | $21.45 | 18737 |
| 2022-12-23 | 48.23 | $21.57 | 13448 |
| 2022-12-22 | 46.40 | $21.39 | 21530 |
| 2022-12-21 | 46.83 | $21.44 | 24734 |
| 2022-12-20 | 43.40 | $21.10 | 34900 |
| 2022-12-19 | 43.87 | $21.16 | 39700 |
| 2022-12-16 | 43.87 | $21.16 | 145700 |
| 2022-12-15 | 43.22 | $21.09 | 50111 |
| 2022-12-14 | 49.49 | $21.89 | 43618 |
| 2022-12-13 | 51.53 | $22.12 | 69300 |
| 2022-12-12 | 49.73 | $21.91 | 24600 |
| 2022-12-09 | 49.73 | $21.91 | 17902 |
| 2022-12-08 | 50.87 | $22.05 | 30900 |
| 2022-12-07 | 47.96 | $21.69 | 30325 |
| 2022-12-06 | 47.06 | $21.58 | 39300 |
| 2022-12-05 | 47.13 | $21.59 | 36716 |
| 2022-12-02 | 51.00 | $22.12 | 25600 |
| 2022-12-01 | 51.46 | $22.18 | 30806 |
| 2022-11-30 | 53.90 | $22.50 | 385049 |
| 2022-11-29 | 48.13 | $21.71 | 36300 |
| 2022-11-28 | 48.79 | $21.80 | 23836 |
| 2022-11-25 | 55.55 | $22.64 | 13433 |
| 2022-11-23 | 55.81 | $22.67 | 26100 |
| 2022-11-22 | 57.89 | $22.91 | 27010 |
| 2022-11-21 | 57.70 | $22.88 | 40600 |
| 2022-11-18 | 55.58 | $22.54 | 46800 |
| 2022-11-17 | 55.97 | $22.59 | 29726 |
| 2022-11-16 | 58.32 | $22.89 | 36600 |
| 2022-11-15 | 59.75 | $23.07 | 33000 |
| 2022-11-14 | 58.57 | $22.85 | 51518 |
| 2022-11-11 | 62.35 | $23.33 | 61905 |
| 2022-11-10 | 67.16 | $23.89 | 94800 |
| 2022-11-09 | 56.68 | $22.04 | 31742 |
| 2022-11-08 | 58.40 | $22.22 | 40302 |
| 2022-11-07 | 56.44 | $21.94 | 32800 |
| 2022-11-04 | 56.02 | $21.88 | 33109 |
| 2022-11-03 | 52.06 | $21.34 | 31800 |
| 2022-11-02 | 53.85 | $21.55 | 40500 |
| 2022-11-01 | 56.58 | $21.86 | 27726 |
| 2022-10-31 | 60.24 | $22.25 | 33917 |
| 2022-10-28 | 60.71 | $22.30 | 34414 |
| 2022-10-27 | 58.53 | $21.95 | 34500 |
| 2022-10-26 | 58.62 | $21.96 | 36400 |
| 2022-10-25 | 57.14 | $21.72 | 40400 |
| 2022-10-24 | 56.65 | $21.64 | 32438 |
| 2022-10-21 | 60.69 | $22.13 | 35429 |
| 2022-10-20 | 58.63 | $21.77 | 20600 |
| 2022-10-19 | 64.02 | $22.38 | 31900 |
| 2022-10-18 | 63.02 | $22.19 | 26616 |
| 2022-10-17 | 62.96 | $22.18 | 33000 |
| 2022-10-14 | 59.34 | $21.51 | 33422 |
| 2022-10-13 | 57.26 | $21.16 | 29515 |
| 2022-10-12 | 45.94 | $19.65 | 26000 |
| 2022-10-11 | 47.53 | $19.85 | 29100 |
| 2022-10-10 | 48.16 | $19.93 | 20321 |
| 2022-10-07 | 43.91 | $19.45 | 28400 |
| 2022-10-06 | 48.30 | $20.01 | 11800 |
| 2022-10-05 | 52.08 | $20.44 | 20416 |
| 2022-10-04 | 53.19 | $20.56 | 32700 |
| 2022-10-03 | 49.63 | $20.14 | 26314 |
| 2022-09-30 | 44.90 | $19.64 | 33400 |
| 2022-09-29 | 45.96 | $19.77 | 18645 |
| 2022-09-28 | 48.85 | $20.11 | 29100 |
| 2022-09-27 | 44.57 | $19.67 | 16000 |
| 2022-09-26 | 46.59 | $19.91 | 23900 |
| 2022-09-23 | 45.52 | $19.80 | 26527 |
| 2022-09-22 | 46.49 | $19.92 | 13842 |
| 2022-09-21 | 49.76 | $20.31 | 37500 |
| 2022-09-20 | 50.28 | $20.37 | 24344 |
| 2022-09-19 | 48.84 | $20.20 | 18900 |
| 2022-09-16 | 46.79 | $19.96 | 56246 |
| 2022-09-15 | 45.67 | $19.83 | 16440 |
| 2022-09-14 | 43.40 | $19.57 | 30700 |
| 2022-09-13 | 44.07 | $19.67 | 30300 |
| 2022-09-12 | 48.34 | $20.27 | 14500 |
| 2022-09-09 | 46.79 | $20.08 | 14900 |
| 2022-09-08 | 45.06 | $19.87 | 13302 |
| 2022-09-07 | 43.65 | $19.70 | 26724 |
| 2022-09-06 | 38.82 | $19.15 | 29200 |
| 2022-09-02 | 39.94 | $19.34 | 43700 |
| 2022-09-01 | 41.88 | $19.66 | 39148 |
| 2022-08-31 | 43.97 | $19.99 | 25017 |
| 2022-08-30 | 45.14 | $20.17 | 13225 |
| 2022-08-29 | 44.04 | $20.03 | 9600 |
| 2022-08-26 | 46.64 | $20.44 | 12800 |
| 2022-08-25 | 52.04 | $21.20 | 15800 |
| 2022-08-24 | 47.89 | $20.65 | 18627 |
| 2022-08-23 | 49.44 | $20.86 | 14900 |
| 2022-08-22 | 52.04 | $21.20 | 15700 |
| 2022-08-19 | 60.99 | $22.20 | 66100 |
| 2022-08-18 | 64.58 | $22.54 | 33800 |
| 2022-08-17 | 59.97 | $21.84 | 17200 |
| 2022-08-16 | 63.92 | $22.19 | 24828 |
| 2022-08-15 | 61.44 | $21.83 | 22626 |
| 2022-08-12 | 56.55 | $21.21 | 31032 |
| 2022-08-11 | 52.50 | $20.77 | 33300 |
| 2022-08-10 | 47.29 | $20.28 | 31804 |
| 2022-08-09 | 44.71 | $20.06 | 11700 |
| 2022-08-08 | 44.36 | $20.03 | 24900 |
| 2022-08-05 | 45.09 | $20.11 | 15539 |
| 2022-08-04 | 45.71 | $20.18 | 15800 |
| 2022-08-03 | 48.35 | $20.47 | 17640 |
| 2022-08-02 | 47.36 | $20.37 | 21419 |
| 2022-08-01 | 50.30 | $20.69 | 30100 |
| 2022-07-29 | 50.49 | $20.71 | 21628 |
| 2022-07-28 | 50.58 | $20.72 | 21500 |
| 2022-07-27 | 54.02 | $21.10 | 25836 |
| 2022-07-26 | 51.64 | $20.81 | 16000 |
| 2022-07-25 | 51.14 | $20.75 | 23746 |
| 2022-07-22 | 49.49 | $20.55 | 40100 |
| 2022-07-21 | 55.95 | $21.27 | 18348 |
| 2022-07-20 | 57.74 | $21.45 | 21430 |
| 2022-07-19 | 57.84 | $21.46 | 30712 |
| 2022-07-18 | 51.71 | $20.67 | 34139 |
| 2022-07-15 | 52.07 | $20.71 | 32500 |
| 2022-07-14 | 46.72 | $20.11 | 24002 |
| 2022-07-13 | 46.72 | $20.11 | 24806 |
| 2022-07-12 | 51.19 | $20.63 | 19300 |
| 2022-07-11 | 50.41 | $20.54 | 18400 |
| 2022-07-08 | 51.99 | $20.72 | 14600 |
| 2022-07-07 | 53.67 | $20.91 | 30103 |
| 2022-07-06 | 53.67 | $20.91 | 21337 |
| 2022-07-05 | 54.17 | $20.97 | 50300 |
| 2022-07-01 | 50.91 | $20.52 | 33200 |
| 2022-06-30 | 49.31 | $20.31 | 21600 |
| 2022-06-29 | 48.71 | $20.23 | 25400 |
| 2022-06-28 | 49.41 | $20.33 | 28210 |
| 2022-06-27 | 49.34 | $20.32 | 52400 |
| 2022-06-24 | 57.82 | $21.45 | 207900 |
| 2022-06-23 | 46.05 | $19.94 | 35500 |
| 2022-06-22 | 44.39 | $19.77 | 49500 |
| 2022-06-21 | 46.22 | $20.00 | 34300 |
| 2022-06-17 | 44.90 | $19.86 | 85000 |
| 2022-06-16 | 41.41 | $19.50 | 60509 |
| 2022-06-15 | 42.41 | $19.64 | 53632 |
| 2022-06-14 | 39.04 | $19.30 | 43344 |
| 2022-06-13 | 33.61 | $18.80 | 72000 |
| 2022-06-10 | 36.05 | $19.20 | 35504 |
| 2022-06-09 | 40.28 | $19.81 | 28700 |
| 2022-06-08 | 42.54 | $20.10 | 27200 |
| 2022-06-07 | 47.32 | $20.65 | 39000 |
| 2022-06-06 | 44.18 | $20.36 | 38800 |
| 2022-06-03 | 45.15 | $20.47 | 22200 |
| 2022-06-02 | 47.30 | $20.71 | 33700 |
| 2022-06-01 | 42.76 | $20.29 | 31600 |
| 2022-05-31 | 42.93 | $20.31 | 44400 |
| 2022-05-27 | 46.66 | $20.74 | 32800 |
| 2022-05-26 | 42.58 | $20.37 | 23233 |
| 2022-05-25 | 40.36 | $20.18 | 34732 |
| 2022-05-24 | 40.36 | $20.18 | 44500 |
| 2022-05-23 | 38.20 | $19.99 | 21411 |
| 2022-05-20 | 37.06 | $19.89 | 47500 |
| 2022-05-19 | 34.78 | $19.69 | 54410 |
| 2022-05-18 | 36.68 | $19.99 | 52908 |
| 2022-05-17 | 38.33 | $20.24 | 112200 |
| 2022-05-16 | 34.28 | $19.88 | 32119 |
| 2022-05-13 | 34.05 | $19.86 | 51200 |
| 2022-05-12 | 36.72 | $20.30 | 66400 |
| 2022-05-11 | 34.84 | $20.13 | 41000 |
| 2022-05-10 | 34.52 | $20.10 | 76900 |
| 2022-05-09 | 34.31 | $20.08 | 65700 |
| 2022-05-06 | 34.52 | $20.12 | 42900 |
| 2022-05-05 | 33.94 | $20.06 | 40300 |
| 2022-05-04 | 37.58 | $20.76 | 39100 |
| 2022-05-03 | 35.23 | $20.51 | 28533 |
| 2022-05-02 | 35.48 | $20.56 | 55900 |
| 2022-04-29 | 33.85 | $20.38 | 38500 |
| 2022-04-28 | 37.07 | $21.03 | 35811 |
| 2022-04-27 | 35.45 | $20.85 | 47800 |
| 2022-04-26 | 36.39 | $21.04 | 44500 |
| 2022-04-25 | 40.21 | $21.76 | 40035 |
| 2022-04-22 | 41.65 | $22.01 | 17402 |
| 2022-04-21 | 43.49 | $22.32 | 34001 |
| 2022-04-20 | 44.70 | $22.52 | 23800 |
| 2022-04-19 | 43.51 | $22.36 | 28838 |
| 2022-04-18 | 38.46 | $21.72 | 28932 |
| 2022-04-14 | 37.12 | $21.56 | 24116 |
| 2022-04-13 | 37.81 | $21.70 | 30900 |
| 2022-04-12 | 34.46 | $21.29 | 32300 |
| 2022-04-11 | 34.37 | $21.28 | 79200 |
| 2022-04-08 | 36.09 | $21.68 | 32112 |
| 2022-04-07 | 39.25 | $22.36 | 17030 |
| 2022-04-06 | 40.79 | $22.67 | 33000 |
| 2022-04-05 | 43.14 | $23.12 | 22500 |
| 2022-04-04 | 44.10 | $23.30 | 22900 |
| 2022-04-01 | 44.03 | $23.29 | 27300 |
| 2022-03-31 | 44.99 | $23.48 | 24543 |
| 2022-03-30 | 46.41 | $23.76 | 17500 |
| 2022-03-29 | 49.75 | $24.39 | 19554 |
| 2022-03-28 | 48.34 | $24.14 | 13100 |
| 2022-03-25 | 49.50 | $24.36 | 17504 |
| 2022-03-24 | 47.38 | $23.97 | 18313 |
| 2022-03-23 | 44.79 | $23.51 | 20600 |
| 2022-03-22 | 50.44 | $24.61 | 26142 |
| 2022-03-21 | 47.76 | $24.14 | 36600 |
| 2022-03-18 | 49.10 | $24.39 | 87515 |
| 2022-03-17 | 46.84 | $23.99 | 15300 |
| 2022-03-16 | 47.49 | $24.12 | 21619 |
| 2022-03-15 | 44.80 | $23.64 | 34800 |
| 2022-03-14 | 38.49 | $22.63 | 11399 |
| 2022-03-11 | 38.15 | $22.58 | 9700 |
| 2022-03-10 | 39.08 | $22.81 | 22724 |
| 2022-03-09 | 41.26 | $23.34 | 13000 |
| 2022-03-08 | 36.21 | $22.55 | 15403 |
| 2022-03-07 | 37.94 | $22.99 | 23311 |
| 2022-03-04 | 41.20 | $23.76 | 18318 |
| 2022-03-03 | 44.61 | $24.48 | 16500 |
| 2022-03-02 | 45.06 | $24.57 | 25204 |
| 2022-03-01 | 37.53 | $23.42 | 47700 |
| 2022-02-28 | 41.73 | $24.31 | 28900 |
| 2022-02-25 | 44.50 | $24.83 | 19500 |
| 2022-02-24 | 38.38 | $24.01 | 33300 |
| 2022-02-23 | 39.64 | $24.26 | 15436 |
| 2022-02-22 | 44.37 | $25.11 | 22100 |
| 2022-02-18 | 45.52 | $25.30 | 25200 |
| 2022-02-17 | 43.39 | $25.01 | 18121 |
| 2022-02-16 | 45.55 | $25.38 | 7319 |
| 2022-02-15 | 45.73 | $25.41 | 25200 |
| 2022-02-14 | 42.95 | $25.01 | 11700 |
| 2022-02-11 | 43.47 | $25.11 | 22710 |
| 2022-02-10 | 43.47 | $25.11 | 34400 |
| 2022-02-09 | 42.97 | $25.03 | 34200 |
| 2022-02-08 | 46.76 | $25.79 | 26000 |
| 2022-02-07 | 40.75 | $24.87 | 27503 |
| 2022-02-04 | 40.68 | $24.86 | 23632 |
| 2022-02-03 | 38.77 | $24.58 | 45043 |
| 2022-02-02 | 39.42 | $24.73 | 30200 |
| 2022-02-01 | 40.70 | $25.03 | 52118 |
| 2022-01-31 | 44.16 | $25.79 | 26800 |
| 2022-01-28 | 41.87 | $25.42 | 23200 |
| 2022-01-27 | 41.75 | $25.40 | 17300 |
| 2022-01-26 | 43.13 | $25.72 | 32700 |
| 2022-01-25 | 46.80 | $26.52 | 36200 |
| 2022-01-24 | 45.87 | $26.35 | 48616 |
| 2022-01-21 | 40.07 | $25.36 | 38500 |
| 2022-01-20 | 42.52 | $25.92 | 22918 |
| 2022-01-19 | 45.34 | $26.52 | 29620 |
| 2022-01-18 | 49.05 | $27.24 | 17907 |
| 2022-01-14 | 53.31 | $27.98 | 27900 |
| 2022-01-13 | 52.94 | $27.91 | 15940 |
| 2022-01-12 | 52.28 | $27.78 | 23500 |
| 2022-01-11 | 54.99 | $28.26 | 13311 |
| 2022-01-10 | 57.28 | $28.65 | 26732 |
| 2022-01-07 | 61.00 | $29.25 | 15200 |
| 2022-01-06 | 60.14 | $29.04 | 27134 |
| 2022-01-05 | 54.51 | $27.80 | 30412 |
| 2022-01-04 | 59.26 | $28.54 | 26600 |
| 2022-01-03 | 56.07 | $27.89 | 23512 |
| 2021-12-31 | 54.18 | $27.53 | 12400 |
| 2021-12-30 | 56.22 | $27.85 | 19128 |
| 2021-12-29 | 56.17 | $27.84 | 22621 |
| 2021-12-28 | 54.97 | $27.59 | 15343 |
| 2021-12-27 | 55.55 | $27.69 | 22043 |
| 2021-12-23 | 55.19 | $27.61 | 13200 |
| 2021-12-22 | 54.10 | $27.36 | 32721 |
| 2021-12-21 | 44.07 | $25.43 | 124000 |
| 2021-12-20 | 52.61 | $26.94 | 35723 |
| 2021-12-17 | 56.99 | $27.57 | 134000 |
| 2021-12-16 | 60.64 | $28.05 | 27900 |
| 2021-12-15 | 60.34 | $27.99 | 29943 |
| 2021-12-14 | 58.15 | $27.56 | 49247 |
| 2021-12-13 | 59.53 | $27.75 | 20613 |
| 2021-12-10 | 61.20 | $27.98 | 19716 |
| 2021-12-09 | 60.74 | $27.88 | 22400 |
| 2021-12-08 | 71.18 | $29.20 | 38341 |
| 2021-12-07 | 68.74 | $28.57 | 40800 |
| 2021-12-06 | 66.62 | $28.07 | 25800 |
| 2021-12-03 | 68.20 | $28.25 | 41200 |
| 2021-12-02 | 70.05 | $28.46 | 48700 |
| 2021-12-01 | 65.62 | $27.41 | 44313 |
| 2021-11-30 | 63.11 | $26.90 | 31700 |
| 2021-11-29 | 63.72 | $26.97 | 42148 |
| 2021-11-26 | 71.68 | $27.82 | 40400 |
| 2021-11-24 | 80.45 | $28.60 | 46115 |
| 2021-11-23 | 85.55 | $29.00 | 53727 |
| 2021-11-22 | 82.93 | $27.98 | 39100 |
| 2021-11-19 | 80.26 | $27.18 | 33400 |
| 2021-11-18 | 83.84 | $27.41 | 34700 |
| 2021-11-17 | 83.26 | $27.22 | 28800 |
| 2021-11-16 | 83.86 | $27.26 | 40000 |
| 2021-11-15 | 83.28 | $27.06 | 26941 |
| 2021-11-12 | 82.54 | $26.81 | 24400 |
| 2021-11-11 | 83.96 | $26.91 | 38341 |
| 2021-11-10 | 83.05 | $26.58 | 58739 |
| 2021-11-09 | 82.29 | $26.32 | 39441 |
| 2021-11-08 | 80.95 | $25.89 | 18600 |
| 2021-11-05 | 81.91 | $25.96 | 41332 |
| 2021-11-04 | 78.58 | $24.99 | 37626 |
| 2021-11-03 | 77.69 | $24.77 | 72400 |
| 2021-11-02 | 72.79 | $23.76 | 21800 |
| 2021-11-01 | 70.74 | $23.42 | 22300 |
| 2021-10-29 | 71.95 | $23.50 | 18300 |
| 2021-10-28 | 70.25 | $23.22 | 9928 |
| 2021-10-27 | 67.59 | $22.82 | 30200 |
| 2021-10-26 | 65.38 | $22.52 | 27520 |
| 2021-10-25 | 65.95 | $22.56 | 19736 |
| 2021-10-22 | 66.50 | $22.60 | 58512 |
| 2021-10-21 | 60.56 | $21.84 | 14222 |
| 2021-10-20 | 59.48 | $21.72 | 10900 |
| 2021-10-19 | 59.61 | $21.73 | 10400 |
| 2021-10-18 | 58.50 | $21.60 | 12928 |
| 2021-10-15 | 57.65 | $21.50 | 38716 |
| 2021-10-14 | 56.46 | $21.36 | 12500 |
| 2021-10-13 | 55.00 | $21.19 | 9100 |
| 2021-10-12 | 57.93 | $21.46 | 70300 |
| 2021-10-11 | 57.77 | $21.44 | 12200 |
| 2021-10-08 | 59.14 | $21.57 | 9300 |
| 2021-10-07 | 59.00 | $21.55 | 28643 |
| 2021-10-06 | 56.33 | $21.18 | 12100 |
| 2021-10-05 | 56.99 | $21.25 | 12700 |
| 2021-10-04 | 54.51 | $20.91 | 15300 |
| 2021-10-01 | 56.05 | $21.08 | 20900 |
| 2021-09-30 | 55.27 | $20.97 | 18440 |
| 2021-09-29 | 57.65 | $21.24 | 11603 |
| 2021-09-28 | 54.18 | $20.74 | 25500 |
| 2021-09-27 | 61.98 | $21.55 | 30400 |
| 2021-09-24 | 56.47 | $20.80 | 21305 |
| 2021-09-23 | 56.07 | $20.75 | 15900 |
| 2021-09-22 | 49.69 | $20.03 | 15045 |
| 2021-09-21 | 45.51 | $19.63 | 17200 |
| 2021-09-20 | 45.78 | $19.66 | 27405 |
| 2021-09-17 | 51.84 | $20.28 | 145009 |
| 2021-09-16 | 44.66 | $19.64 | 24448 |
| 2021-09-15 | 44.04 | $19.59 | 35100 |
| 2021-09-14 | 42.45 | $19.46 | 28000 |
| 2021-09-13 | 47.15 | $19.94 | 19400 |
| 2021-09-10 | 46.68 | $19.90 | 24309 |
| 2021-09-09 | 47.28 | $19.96 | 35700 |
| 2021-09-08 | 50.33 | $20.26 | 24000 |
| 2021-09-07 | 52.25 | $20.44 | 27440 |
| 2021-09-03 | 53.76 | $20.58 | 14700 |
| 2021-09-02 | 54.84 | $20.68 | 11400 |
| 2021-09-01 | 53.60 | $20.54 | 14425 |
| 2021-08-31 | 55.36 | $20.71 | 21315 |
| 2021-08-30 | 55.11 | $20.68 | 25705 |
| 2021-08-27 | 60.27 | $21.17 | 32952 |
| 2021-08-26 | 57.82 | $20.85 | 33924 |
| 2021-08-25 | 64.81 | $21.44 | 30200 |
| 2021-08-24 | 59.62 | $20.78 | 27500 |
| 2021-08-23 | 61.99 | $20.96 | 24030 |
| 2021-08-20 | 61.59 | $20.91 | 18915 |
| 2021-08-19 | 62.47 | $20.98 | 20000 |
| 2021-08-18 | 61.57 | $20.86 | 19900 |
| 2021-08-17 | 64.88 | $21.13 | 15323 |
| 2021-08-16 | 67.42 | $21.33 | 8800 |
| 2021-08-13 | 68.19 | $21.39 | 20209 |
| 2021-08-12 | 77.18 | $22.04 | 84600 |
| 2021-08-11 | 75.32 | $21.65 | 35900 |
| 2021-08-10 | 72.85 | $21.19 | 24632 |
| 2021-08-09 | 71.92 | $21.03 | 14548 |
| 2021-08-06 | 70.92 | $20.86 | 44400 |
| 2021-08-05 | 70.80 | $20.84 | 69114 |
| 2021-08-04 | 66.74 | $20.20 | 26500 |
| 2021-08-03 | 65.90 | $20.08 | 21520 |
| 2021-08-02 | 65.12 | $19.97 | 30642 |
| 2021-07-30 | 65.12 | $19.97 | 34400 |
| 2021-07-29 | 66.61 | $20.09 | 49319 |
| 2021-07-28 | 62.48 | $19.48 | 34243 |
| 2021-07-27 | 61.75 | $19.38 | 48300 |
| 2021-07-26 | 56.38 | $18.72 | 25200 |
| 2021-07-23 | 52.23 | $18.29 | 15500 |
| 2021-07-22 | 49.81 | $18.06 | 20003 |
| 2021-07-21 | 51.43 | $18.21 | 19942 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.34
2026-07-17
Close Price
$36.38
Vol: 64644
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.34 | $36.38 | 64644 |
| 2026-07-16 | -9.31 | $37.07 | 73014 |
| 2026-07-15 | -38.90 | $35.83 | 72700 |
| 2026-07-14 | -49.88 | $35.37 | 79700 |
| 2026-07-13 | -42.00 | $35.70 | 52563 |
| 2026-07-10 | -44.39 | $35.60 | 84900 |
| 2026-07-09 | -45.82 | $35.54 | 69631 |
| 2026-07-08 | -58.00 | $35.03 | 62722 |
| 2026-07-07 | -36.52 | $35.93 | 64548 |
| 2026-07-06 | -21.38 | $36.53 | 75215 |
| 2026-07-02 | -25.70 | $36.26 | 91121 |
| 2026-07-01 | -0.89 | $36.89 | 70314 |
| 2026-06-30 | -7.89 | $35.89 | 62513 |
| 2026-06-29 | -12.06 | $35.69 | 94526 |
| 2026-06-26 | -8.04 | $35.86 | 668300 |
| 2026-06-25 | -6.61 | $35.08 | 61906 |
| 2026-06-24 | -3.90 | $35.17 | 96200 |
| 2026-06-23 | -14.71 | $34.81 | 71615 |
| 2026-06-22 | -34.23 | $34.16 | 69248 |
| 2026-06-18 | -33.93 | $34.17 | 121700 |
| 2026-06-17 | -42.24 | $33.83 | 75831 |
| 2026-06-16 | -32.03 | $34.15 | 69600 |
| 2026-06-15 | -37.47 | $33.82 | 78500 |
| 2026-06-12 | -17.86 | $34.30 | 66600 |
| 2026-06-11 | -11.48 | $34.55 | 63149 |
| 2026-06-10 | -11.59 | $34.54 | 103045 |
| 2026-06-09 | -17.98 | $34.27 | 99500 |
| 2026-06-08 | -19.66 | $33.76 | 60700 |
| 2026-06-05 | -15.98 | $33.78 | 90211 |
| 2026-06-04 | -10.14 | $33.51 | 117100 |
| 2026-06-03 | -45.79 | $32.42 | 85813 |
| 2026-06-02 | -21.61 | $33.08 | 49536 |
| 2026-06-01 | -45.42 | $32.43 | 62019 |
| 2026-05-29 | -37.00 | $32.66 | 59811 |
| 2026-05-28 | -35.16 | $32.71 | 93101 |
| 2026-05-27 | -32.60 | $32.78 | 72200 |
| 2026-05-26 | -26.01 | $32.96 | 88023 |
| 2026-05-22 | -38.10 | $32.63 | 80732 |
| 2026-05-21 | -30.85 | $32.76 | 117241 |
| 2026-05-20 | -35.93 | $32.61 | 106632 |
| 2026-05-19 | -58.64 | $31.94 | 54628 |
| 2026-05-18 | -55.25 | $32.04 | 45900 |
| 2026-05-15 | -83.05 | $31.22 | 114200 |
| 2026-05-14 | -70.17 | $31.60 | 59919 |
| 2026-05-13 | -76.61 | $31.41 | 54900 |
| 2026-05-12 | -77.63 | $31.38 | 69806 |
| 2026-05-11 | -64.31 | $31.76 | 62220 |
| 2026-05-08 | -31.99 | $32.72 | 55500 |
| 2026-05-07 | -33.70 | $32.49 | 58913 |
| 2026-05-06 | -35.74 | $32.36 | 61323 |
| 2026-05-05 | -43.30 | $32.14 | 51100 |
| 2026-05-04 | -50.83 | $31.57 | 58700 |
| 2026-05-01 | -21.82 | $32.44 | 48830 |
| 2026-04-30 | -29.50 | $31.99 | 60451 |
| 2026-04-29 | -30.13 | $31.96 | 82232 |
| 2026-04-28 | -8.45 | $32.98 | 80223 |
| 2026-04-27 | -8.74 | $32.65 | 89421 |
| 2026-04-24 | -30.38 | $31.50 | 83700 |
| 2026-04-23 | -28.85 | $31.58 | 70216 |
| 2026-04-22 | -26.35 | $31.71 | 61702 |
| 2026-04-21 | -30.38 | $31.50 | 62109 |
| 2026-04-20 | -19.81 | $32.05 | 82203 |
| 2026-04-17 | -7.51 | $32.66 | 153100 |
| 2026-04-16 | -9.29 | $31.58 | 126924 |
| 2026-04-15 | -7.11 | $31.17 | 66549 |
| 2026-04-14 | -5.64 | $31.23 | 133900 |
| 2026-04-13 | -9.31 | $31.08 | 74346 |
| 2026-04-10 | -7.84 | $31.14 | 88643 |
| 2026-04-09 | -2.22 | $31.35 | 76800 |
| 2026-04-08 | -8.03 | $30.70 | 108900 |
| 2026-04-07 | -2.17 | $30.09 | 118500 |
| 2026-04-06 | -6.27 | $29.92 | 142900 |
| 2026-04-02 | -4.81 | $29.36 | 129312 |
| 2026-04-01 | -15.61 | $29.11 | 104924 |
| 2026-03-31 | -23.67 | $28.67 | 116900 |
| 2026-03-30 | -28.99 | $28.58 | 90800 |
| 2026-03-27 | -50.89 | $28.21 | 105416 |
| 2026-03-26 | -34.32 | $28.49 | 80838 |
| 2026-03-25 | -34.67 | $28.68 | 109046 |
| 2026-03-24 | -39.20 | $28.59 | 170444 |
| 2026-03-23 | -54.27 | $28.29 | 167800 |
| 2026-03-20 | -93.47 | $27.51 | 701300 |
| 2026-03-19 | -53.77 | $28.30 | 161792 |
| 2026-03-18 | -77.20 | $27.88 | 151313 |
| 2026-03-17 | -68.80 | $28.27 | 111400 |
| 2026-03-16 | -56.77 | $28.59 | 89700 |
| 2026-03-13 | -66.92 | $28.32 | 80403 |
| 2026-03-12 | -67.67 | $28.30 | 94319 |
| 2026-03-11 | -72.56 | $28.17 | 76400 |
| 2026-03-10 | -68.42 | $28.28 | 72905 |
| 2026-03-09 | -72.46 | $28.20 | 150747 |
| 2026-03-06 | -72.17 | $28.34 | 130327 |
| 2026-03-05 | -72.52 | $28.38 | 102047 |
| 2026-03-04 | -63.25 | $28.66 | 64500 |
| 2026-03-03 | -75.50 | $28.29 | 59900 |
| 2026-03-02 | -70.20 | $28.45 | 76216 |
| 2026-02-27 | -73.51 | $28.10 | 91104 |
| 2026-02-26 | -43.88 | $28.85 | 67407 |
| 2026-02-25 | -43.65 | $28.85 | 51427 |
| 2026-02-24 | -55.58 | $28.38 | 77117 |
| 2026-02-23 | -57.11 | $28.32 | 138533 |
| 2026-02-20 | -39.09 | $29.03 | 63504 |
| 2026-02-19 | -41.88 | $28.92 | 50841 |
| 2026-02-18 | -40.36 | $28.98 | 85940 |
| 2026-02-17 | -27.67 | $29.48 | 71448 |
| 2026-02-13 | -38.58 | $29.05 | 46414 |
| 2026-02-12 | -42.89 | $28.88 | 75800 |
| 2026-02-11 | -39.25 | $29.00 | 47817 |
| 2026-02-10 | -30.75 | $29.34 | 47500 |
| 2026-02-09 | -24.50 | $29.59 | 40400 |
| 2026-02-06 | -15.00 | $29.97 | 99451 |
| 2026-02-05 | -7.52 | $29.95 | 79816 |
| 2026-02-04 | -7.18 | $29.83 | 82200 |
| 2026-02-03 | -11.05 | $29.51 | 91700 |
| 2026-02-02 | -2.20 | $29.26 | 112423 |
| 2026-01-30 | -27.08 | $28.17 | 92122 |
| 2026-01-29 | -54.51 | $27.41 | 101100 |
| 2026-01-28 | -81.59 | $26.66 | 51600 |
| 2026-01-27 | -58.12 | $27.31 | 26646 |
| 2026-01-26 | -58.12 | $27.31 | 58700 |
| 2026-01-23 | -58.48 | $27.30 | 84430 |
| 2026-01-22 | -10.83 | $28.62 | 58546 |
| 2026-01-21 | -0.85 | $28.48 | 95500 |
| 2026-01-20 | -64.64 | $27.08 | 55044 |
| 2026-01-16 | -47.39 | $27.66 | 61102 |
| 2026-01-15 | -44.60 | $27.74 | 79600 |
| 2026-01-14 | -62.72 | $27.22 | 53800 |
| 2026-01-13 | -77.93 | $26.79 | 40240 |
| 2026-01-12 | -70.34 | $27.01 | 55600 |
| 2026-01-09 | -73.10 | $26.93 | 41000 |
| 2026-01-08 | -67.24 | $27.10 | 40222 |
| 2026-01-07 | -91.38 | $26.40 | 30325 |
| 2026-01-06 | -89.66 | $26.45 | 41100 |
| 2026-01-05 | -83.79 | $26.62 | 44821 |
| 2026-01-02 | -95.86 | $26.27 | 52300 |
| 2025-12-31 | -93.31 | $26.54 | 53239 |
| 2025-12-30 | -97.18 | $26.64 | 28734 |
| 2025-12-29 | -76.29 | $26.83 | 49536 |
| 2025-12-26 | -76.29 | $26.83 | 38400 |
| 2025-12-24 | -68.04 | $27.07 | 17200 |
| 2025-12-23 | -62.62 | $27.04 | 42539 |
| 2025-12-22 | -49.84 | $27.45 | 40930 |
| 2025-12-19 | -23.78 | $27.98 | 124000 |
| 2025-12-18 | -4.89 | $28.83 | 42624 |
| 2025-12-17 | -11.06 | $28.55 | 53128 |
| 2025-12-16 | -8.63 | $28.66 | 58409 |
| 2025-12-15 | -5.97 | $28.78 | 65544 |
| 2025-12-12 | -0.71 | $28.70 | 47810 |
| 2025-12-11 | -4.13 | $28.48 | 42131 |
| 2025-12-10 | -2.93 | $28.18 | 84600 |
| 2025-12-09 | -12.20 | $27.12 | 26424 |
| 2025-12-08 | -13.56 | $27.08 | 55706 |
| 2025-12-05 | -22.37 | $26.82 | 26400 |
| 2025-12-04 | -14.58 | $27.05 | 25900 |
| 2025-12-03 | -3.05 | $27.39 | 52500 |
| 2025-12-02 | -14.01 | $26.74 | 24328 |
| 2025-12-01 | -14.40 | $26.73 | 104144 |
| 2025-11-28 | -17.51 | $26.65 | 46500 |
| 2025-11-26 | -17.12 | $26.66 | 33930 |
| 2025-11-25 | -8.17 | $26.89 | 85600 |
| 2025-11-24 | -18.27 | $26.14 | 92400 |
| 2025-11-21 | -18.18 | $26.15 | 91300 |
| 2025-11-20 | -75.36 | $25.05 | 51648 |
| 2025-11-19 | -87.68 | $24.79 | 43306 |
| 2025-11-18 | -96.62 | $24.71 | 68200 |
| 2025-11-17 | -91.76 | $25.04 | 30608 |
| 2025-11-14 | -60.77 | $25.85 | 39500 |
| 2025-11-13 | -38.67 | $26.25 | 61017 |
| 2025-11-12 | -45.30 | $26.13 | 43637 |
| 2025-11-11 | -49.77 | $26.25 | 34000 |
| 2025-11-10 | -48.42 | $26.28 | 51321 |
| 2025-11-07 | -55.66 | $26.12 | 40600 |
| 2025-11-06 | -65.59 | $25.99 | 40500 |
| 2025-11-05 | -56.68 | $26.21 | 46401 |
| 2025-11-04 | -75.30 | $25.75 | 30800 |
| 2025-11-03 | -74.90 | $25.76 | 33800 |
| 2025-10-31 | -81.20 | $25.61 | 67200 |
| 2025-10-30 | -90.73 | $25.55 | 51710 |
| 2025-10-29 | -94.76 | $25.45 | 68604 |
| 2025-10-28 | -62.03 | $26.41 | 31500 |
| 2025-10-27 | -74.00 | $26.16 | 31200 |
| 2025-10-24 | -69.94 | $26.49 | 15034 |
| 2025-10-23 | -77.88 | $26.26 | 24200 |
| 2025-10-22 | -72.52 | $26.48 | 41845 |
| 2025-10-21 | -82.03 | $26.20 | 34100 |
| 2025-10-20 | -83.38 | $26.16 | 44646 |
| 2025-10-17 | -79.03 | $26.33 | 54600 |
| 2025-10-16 | -93.78 | $25.77 | 64400 |
| 2025-10-15 | -91.12 | $26.47 | 36600 |
| 2025-10-14 | -74.41 | $27.11 | 72200 |
| 2025-10-13 | -90.03 | $26.53 | 32400 |
| 2025-10-10 | -99.46 | $26.25 | 58200 |
| 2025-10-09 | -96.97 | $26.44 | 21700 |
| 2025-10-08 | -88.82 | $26.94 | 20202 |
| 2025-10-07 | -96.87 | $26.87 | 31100 |
| 2025-10-06 | -95.71 | $27.06 | 36021 |
| 2025-10-03 | -84.38 | $27.53 | 23316 |
| 2025-10-02 | -92.09 | $27.33 | 25300 |
| 2025-10-01 | -83.90 | $27.79 | 36337 |
| 2025-09-30 | -97.33 | $27.69 | 60400 |
| 2025-09-29 | -95.69 | $28.02 | 31246 |
| 2025-09-26 | -90.12 | $28.69 | 22000 |
| 2025-09-25 | -83.72 | $28.80 | 21419 |
| 2025-09-24 | -72.67 | $28.99 | 26903 |
| 2025-09-23 | -75.27 | $28.97 | 31708 |
| 2025-09-22 | -67.58 | $29.11 | 31638 |
| 2025-09-19 | -73.08 | $29.01 | 111100 |
| 2025-09-18 | -21.70 | $29.88 | 50800 |
| 2025-09-17 | -62.26 | $29.02 | 57000 |
| 2025-09-16 | -79.09 | $28.60 | 20226 |
| 2025-09-15 | -58.18 | $29.06 | 16500 |
| 2025-09-12 | -57.58 | $29.01 | 18400 |
| 2025-09-11 | -44.59 | $29.31 | 32344 |
| 2025-09-10 | -55.41 | $29.06 | 30700 |
| 2025-09-09 | -41.11 | $29.23 | 13000 |
| 2025-09-08 | -21.73 | $29.61 | 19900 |
| 2025-09-05 | -25.30 | $29.49 | 35900 |
| 2025-09-04 | -11.90 | $29.94 | 36323 |
| 2025-09-03 | -28.27 | $29.39 | 37939 |
| 2025-09-02 | -22.92 | $29.57 | 29031 |
| 2025-08-29 | -11.05 | $29.94 | 18211 |
| 2025-08-28 | -9.67 | $29.99 | 23538 |
| 2025-08-27 | -6.08 | $30.12 | 38500 |
| 2025-08-26 | -8.01 | $30.05 | 40118 |
| 2025-08-25 | -15.73 | $29.72 | 23648 |
| 2025-08-22 | -5.34 | $30.09 | 60900 |
| 2025-08-21 | -47.01 | $28.49 | 15228 |
| 2025-08-20 | -49.30 | $28.53 | 16600 |
| 2025-08-19 | -58.06 | $28.41 | 14422 |
| 2025-08-18 | -60.14 | $28.45 | 28200 |
| 2025-08-15 | -65.21 | $28.23 | 28506 |
| 2025-08-14 | -52.30 | $28.79 | 29320 |
| 2025-08-13 | -44.24 | $29.14 | 27528 |
| 2025-08-12 | -53.92 | $28.72 | 36636 |
| 2025-08-11 | -83.87 | $27.42 | 64208 |
| 2025-08-08 | -83.87 | $27.42 | 28800 |
| 2025-08-07 | -89.63 | $27.17 | 32436 |
| 2025-08-06 | -88.02 | $27.24 | 23626 |
| 2025-08-05 | -81.34 | $27.53 | 41800 |
| 2025-08-04 | -82.72 | $27.47 | 40700 |
| 2025-08-01 | -96.30 | $26.90 | 55500 |
| 2025-07-31 | -95.32 | $27.60 | 42400 |
| 2025-07-30 | -93.60 | $27.99 | 33923 |
| 2025-07-29 | -68.51 | $29.08 | 33032 |
| 2025-07-28 | -48.10 | $29.67 | 52100 |
| 2025-07-25 | -58.70 | $29.34 | 58700 |
| 2025-07-24 | -47.49 | $29.64 | 35432 |
| 2025-07-23 | -18.92 | $30.43 | 28700 |
| 2025-07-22 | -18.62 | $30.44 | 49624 |
| 2025-07-21 | -6.93 | $30.53 | 69243 |
| 2025-07-18 | -33.33 | $29.30 | 38000 |
| 2025-07-17 | -31.08 | $29.32 | 44445 |
| 2025-07-16 | -41.08 | $28.95 | 36300 |
| 2025-07-15 | -54.05 | $28.47 | 37510 |
| 2025-07-14 | -24.86 | $29.55 | 23048 |
| 2025-07-11 | -37.03 | $29.10 | 22100 |
| 2025-07-10 | -14.86 | $29.92 | 17327 |
| 2025-07-09 | -15.14 | $29.91 | 15504 |
| 2025-07-08 | -14.59 | $29.93 | 34237 |
| 2025-07-07 | -19.46 | $29.75 | 56100 |
| 2025-07-03 | -7.84 | $30.18 | 24000 |
| 2025-07-02 | -2.66 | $29.70 | 43800 |
| 2025-07-01 | -6.38 | $29.41 | 48300 |
| 2025-06-30 | -15.02 | $28.58 | 53700 |
| 2025-06-27 | -23.47 | $28.40 | 332903 |
| 2025-06-26 | -21.13 | $28.45 | 19100 |
| 2025-06-25 | -46.01 | $27.92 | 22200 |
| 2025-06-24 | -37.56 | $28.10 | 30400 |
| 2025-06-23 | -45.54 | $27.93 | 49115 |
| 2025-06-20 | -85.45 | $27.08 | 73800 |
| 2025-06-18 | -94.84 | $26.88 | 39025 |
| 2025-06-17 | -96.93 | $26.84 | 28602 |
| 2025-06-16 | -94.93 | $26.99 | 35200 |
| 2025-06-13 | -97.93 | $27.15 | 34139 |
| 2025-06-12 | -67.42 | $28.00 | 23500 |
| 2025-06-11 | -58.33 | $28.24 | 38500 |
| 2025-06-10 | -42.05 | $28.67 | 34305 |
| 2025-06-09 | -66.18 | $28.07 | 36300 |
| 2025-06-06 | -72.73 | $27.89 | 20648 |
| 2025-06-05 | -93.82 | $27.31 | 30744 |
| 2025-06-04 | -94.74 | $27.37 | 30300 |
| 2025-06-03 | -72.18 | $27.97 | 24500 |
| 2025-06-02 | -86.47 | $27.59 | 37400 |
| 2025-05-30 | -73.31 | $27.94 | 38176 |
| 2025-05-29 | -60.76 | $28.14 | 22109 |
| 2025-05-28 | -71.88 | $27.82 | 24342 |
| 2025-05-27 | -55.56 | $28.29 | 31300 |
| 2025-05-23 | -80.21 | $27.58 | 23504 |
| 2025-05-22 | -70.14 | $27.87 | 20735 |
| 2025-05-21 | -62.15 | $28.10 | 25009 |
| 2025-05-20 | -35.76 | $28.86 | 15302 |
| 2025-05-19 | -30.90 | $29.00 | 16500 |
| 2025-05-16 | -20.41 | $29.20 | 34801 |
| 2025-05-15 | -9.47 | $29.57 | 22659 |
| 2025-05-14 | -15.25 | $29.35 | 27757 |
| 2025-05-13 | -10.66 | $29.47 | 21940 |
| 2025-05-12 | -13.49 | $29.31 | 33900 |
| 2025-05-09 | -23.78 | $28.59 | 29538 |
| 2025-05-08 | -20.65 | $28.66 | 34344 |
| 2025-05-07 | -31.24 | $28.17 | 30900 |
| 2025-05-06 | -35.14 | $27.99 | 19620 |
| 2025-05-05 | -25.50 | $28.33 | 18900 |
| 2025-05-02 | -21.60 | $28.45 | 29421 |
| 2025-05-01 | -33.33 | $27.82 | 52724 |
| 2025-04-30 | -37.99 | $27.57 | 44200 |
| 2025-04-29 | -29.05 | $28.05 | 33400 |
| 2025-04-28 | -33.33 | $27.82 | 42149 |
| 2025-04-25 | -37.43 | $27.60 | 26600 |
| 2025-04-24 | -29.80 | $28.01 | 56117 |
| 2025-04-23 | -22.35 | $28.41 | 39000 |
| 2025-04-22 | -3.36 | $28.55 | 39902 |
| 2025-04-21 | -15.94 | $27.51 | 49315 |
| 2025-04-17 | -29.31 | $26.99 | 50700 |
| 2025-04-16 | -37.53 | $26.67 | 43300 |
| 2025-04-15 | -39.59 | $26.59 | 37300 |
| 2025-04-14 | -50.90 | $26.15 | 45800 |
| 2025-04-11 | -60.70 | $25.82 | 44402 |
| 2025-04-10 | -71.39 | $25.39 | 40500 |
| 2025-04-09 | -39.05 | $26.69 | 72949 |
| 2025-04-08 | -68.91 | $25.49 | 45638 |
| 2025-04-07 | -68.35 | $25.62 | 73830 |
| 2025-04-04 | -75.00 | $25.33 | 69700 |
| 2025-04-03 | -96.64 | $25.75 | 61241 |
| 2025-04-02 | -48.94 | $27.72 | 47100 |
| 2025-04-01 | -71.99 | $27.62 | 29905 |
| 2025-03-31 | -73.62 | $27.57 | 76337 |
| 2025-03-28 | -83.16 | $27.40 | 71000 |
| 2025-03-27 | -76.58 | $27.65 | 34849 |
| 2025-03-26 | -77.37 | $27.62 | 29700 |
| 2025-03-25 | -81.05 | $27.48 | 38900 |
| 2025-03-24 | -70.79 | $27.87 | 25600 |
| 2025-03-21 | -88.42 | $27.20 | 94417 |
| 2025-03-20 | -82.86 | $27.49 | 24020 |
| 2025-03-19 | -79.34 | $27.64 | 26200 |
| 2025-03-18 | -92.48 | $27.12 | 35735 |
| 2025-03-17 | -95.53 | $27.34 | 38300 |
| 2025-03-14 | -86.97 | $27.78 | 21222 |
| 2025-03-13 | -98.40 | $27.21 | 23200 |
| 2025-03-12 | -91.87 | $27.60 | 28200 |
| 2025-03-11 | -95.01 | $27.45 | 32216 |
| 2025-03-10 | -94.41 | $27.48 | 46014 |
| 2025-03-07 | -89.64 | $28.39 | 42730 |
| 2025-03-06 | -85.36 | $28.58 | 24432 |
| 2025-03-05 | -91.13 | $28.67 | 36442 |
| 2025-03-04 | -100.00 | $28.90 | 39800 |
| 2025-03-03 | -87.80 | $29.85 | 45015 |
| 2025-02-28 | -72.82 | $30.28 | 30200 |
| 2025-02-27 | -85.02 | $29.93 | 20325 |
| 2025-02-26 | -83.97 | $29.96 | 32100 |
| 2025-02-25 | -91.64 | $29.96 | 42300 |
| 2025-02-24 | -96.96 | $29.82 | 28600 |
| 2025-02-21 | -88.97 | $30.03 | 58500 |
| 2025-02-20 | -68.48 | $30.61 | 31309 |
| 2025-02-19 | -54.00 | $31.18 | 52214 |
| 2025-02-18 | -35.67 | $31.73 | 19400 |
| 2025-02-14 | -43.00 | $31.51 | 14800 |
| 2025-02-13 | -42.00 | $31.54 | 20400 |
| 2025-02-12 | -53.67 | $31.19 | 26705 |
| 2025-02-11 | -20.00 | $32.20 | 18200 |
| 2025-02-10 | -35.04 | $31.57 | 35208 |
| 2025-02-07 | -32.41 | $31.63 | 28000 |
| 2025-02-06 | -18.56 | $32.13 | 22725 |
| 2025-02-05 | -31.86 | $31.65 | 30810 |
| 2025-02-04 | -46.54 | $31.12 | 23145 |
| 2025-02-03 | -79.02 | $30.39 | 36200 |
| 2025-01-31 | -70.80 | $30.86 | 36243 |
| 2025-01-30 | -66.96 | $31.08 | 24140 |
| 2025-01-29 | -61.54 | $31.39 | 27800 |
| 2025-01-28 | -58.39 | $31.57 | 25900 |
| 2025-01-27 | -56.29 | $31.69 | 42500 |
| 2025-01-24 | -63.64 | $31.27 | 34700 |
| 2025-01-23 | -63.99 | $31.25 | 34000 |
| 2025-01-22 | -59.27 | $31.52 | 37419 |
| 2025-01-21 | -43.53 | $32.42 | 31200 |
| 2025-01-17 | -56.11 | $31.74 | 37932 |
| 2025-01-16 | -59.04 | $31.57 | 46512 |
| 2025-01-15 | -51.98 | $31.98 | 33300 |
| 2025-01-14 | -64.72 | $31.24 | 28641 |
| 2025-01-13 | -84.19 | $30.18 | 38288 |
| 2025-01-10 | -91.21 | $29.74 | 55718 |
| 2025-01-08 | -85.33 | $31.32 | 70834 |
| 2025-01-07 | -92.48 | $31.02 | 42900 |
| 2025-01-06 | -93.24 | $31.45 | 50900 |
| 2025-01-03 | -83.45 | $31.87 | 38700 |
| 2025-01-02 | -92.31 | $31.49 | 29814 |
| 2024-12-31 | -90.21 | $31.95 | 27300 |
| 2024-12-30 | -82.22 | $32.26 | 32400 |
| 2024-12-27 | -87.89 | $32.04 | 31200 |
| 2024-12-26 | -66.49 | $32.87 | 28200 |
| 2024-12-24 | -74.74 | $32.55 | 35600 |
| 2024-12-23 | -86.81 | $32.20 | 34522 |
| 2024-12-20 | -81.32 | $32.45 | 116234 |
| 2024-12-19 | -94.47 | $32.05 | 44917 |
| 2024-12-18 | -85.02 | $32.46 | 78036 |
| 2024-12-17 | -51.23 | $34.49 | 51800 |
| 2024-12-16 | -45.06 | $34.69 | 47600 |
| 2024-12-13 | -72.84 | $33.79 | 45200 |
| 2024-12-12 | -61.42 | $34.16 | 40300 |
| 2024-12-11 | -31.48 | $35.13 | 58200 |
| 2024-12-10 | -46.60 | $34.64 | 32100 |
| 2024-12-09 | -64.20 | $34.07 | 37200 |
| 2024-12-06 | -42.90 | $34.76 | 24900 |
| 2024-12-05 | -46.30 | $34.65 | 30500 |
| 2024-12-04 | -33.25 | $34.77 | 30500 |
| 2024-12-03 | -29.63 | $34.23 | 29316 |
| 2024-12-02 | -23.94 | $34.51 | 39700 |
| 2024-11-29 | -26.42 | $34.34 | 29712 |
| 2024-11-27 | -25.40 | $34.41 | 26339 |
| 2024-11-26 | -26.86 | $34.31 | 33400 |
| 2024-11-25 | -12.85 | $35.27 | 73524 |
| 2024-11-22 | -8.32 | $35.25 | 43500 |
| 2024-11-21 | -22.65 | $34.32 | 37800 |
| 2024-11-20 | -36.36 | $33.43 | 29700 |
| 2024-11-19 | -30.82 | $33.79 | 29900 |
| 2024-11-18 | -32.97 | $33.65 | 28300 |
| 2024-11-15 | -28.97 | $33.91 | 35122 |
| 2024-11-14 | -26.66 | $34.06 | 34000 |
| 2024-11-13 | -24.19 | $34.22 | 50145 |
| 2024-11-12 | -15.10 | $34.81 | 61700 |
| 2024-11-11 | -5.55 | $35.43 | 57500 |
| 2024-11-08 | -11.09 | $34.03 | 48210 |
| 2024-11-07 | -28.01 | $33.13 | 57200 |
| 2024-11-06 | -0.34 | $34.60 | 161141 |
| 2024-11-05 | -62.59 | $30.31 | 23800 |
| 2024-11-04 | -82.89 | $29.48 | 22839 |
| 2024-11-01 | -77.51 | $29.70 | 39300 |
| 2024-10-31 | -80.44 | $29.58 | 22143 |
| 2024-10-30 | -61.70 | $30.26 | 29143 |
| 2024-10-29 | -53.90 | $30.59 | 23100 |
| 2024-10-28 | -54.85 | $30.55 | 34705 |
| 2024-10-25 | -75.65 | $29.67 | 30812 |
| 2024-10-24 | -64.54 | $30.14 | 24300 |
| 2024-10-23 | -55.56 | $30.52 | 23100 |
| 2024-10-22 | -53.19 | $30.62 | 22600 |
| 2024-10-21 | -64.54 | $30.14 | 30900 |
| 2024-10-18 | -26.48 | $31.75 | 29244 |
| 2024-10-17 | -2.84 | $32.41 | 56969 |
| 2024-10-16 | -12.54 | $31.71 | 46520 |
| 2024-10-15 | -31.91 | $31.03 | 47700 |
| 2024-10-14 | -43.02 | $30.64 | 23900 |
| 2024-10-11 | -50.14 | $30.39 | 30500 |
| 2024-10-10 | -82.91 | $29.24 | 17307 |
| 2024-10-09 | -85.47 | $29.15 | 27803 |
| 2024-10-08 | -87.18 | $29.09 | 15731 |
| 2024-10-07 | -84.33 | $29.19 | 31113 |
| 2024-10-04 | -81.20 | $29.30 | 24339 |
| 2024-10-03 | -91.17 | $28.95 | 22337 |
| 2024-10-02 | -92.52 | $29.06 | 35706 |
| 2024-10-01 | -76.65 | $29.59 | 42833 |
| 2024-09-30 | -45.81 | $30.62 | 53031 |
| 2024-09-27 | -73.65 | $29.69 | 37800 |
| 2024-09-26 | -79.64 | $29.49 | 57622 |
| 2024-09-25 | -68.56 | $29.86 | 25200 |
| 2024-09-24 | -58.98 | $30.18 | 18400 |
| 2024-09-23 | -49.10 | $30.51 | 34028 |
| 2024-09-20 | -34.76 | $30.53 | 161539 |
| 2024-09-19 | -7.30 | $31.81 | 47320 |
| 2024-09-18 | -19.67 | $31.20 | 59101 |
| 2024-09-17 | -15.99 | $31.10 | 37925 |
| 2024-09-16 | -4.42 | $31.07 | 27816 |
| 2024-09-13 | -4.74 | $30.76 | 28700 |
| 2024-09-12 | -31.28 | $29.64 | 20700 |
| 2024-09-11 | -35.78 | $29.45 | 28500 |
| 2024-09-10 | -30.52 | $29.66 | 24600 |
| 2024-09-09 | -34.09 | $29.46 | 23607 |
| 2024-09-06 | -35.45 | $29.40 | 23500 |
| 2024-09-05 | -24.32 | $29.89 | 27021 |
| 2024-09-04 | -20.23 | $30.07 | 28000 |
| 2024-09-03 | -16.36 | $30.24 | 25600 |
| 2024-08-30 | -7.05 | $30.65 | 37200 |
| 2024-08-29 | -8.18 | $30.60 | 26328 |
| 2024-08-28 | -21.25 | $30.60 | 36300 |
| 2024-08-27 | -45.45 | $29.80 | 34300 |
| 2024-08-26 | -45.45 | $29.80 | 50600 |
| 2024-08-23 | -47.64 | $29.67 | 47744 |
| 2024-08-22 | -80.98 | $27.69 | 94900 |
| 2024-08-21 | -79.29 | $27.79 | 19200 |
| 2024-08-20 | -82.32 | $27.61 | 61100 |
| 2024-08-19 | -75.76 | $28.00 | 53000 |
| 2024-08-16 | -77.78 | $27.88 | 25546 |
| 2024-08-15 | -87.71 | $27.29 | 49028 |
| 2024-08-14 | -94.95 | $26.86 | 23505 |
| 2024-08-13 | -89.06 | $27.21 | 44826 |
| 2024-08-12 | -97.31 | $26.72 | 33800 |
| 2024-08-09 | -91.71 | $27.08 | 34830 |
| 2024-08-08 | -88.66 | $27.26 | 30206 |
| 2024-08-07 | -91.64 | $26.91 | 27835 |
| 2024-08-06 | -84.38 | $27.15 | 27600 |
| 2024-08-05 | -80.51 | $27.17 | 71143 |
| 2024-08-02 | -53.94 | $28.53 | 43200 |
| 2024-08-01 | -38.59 | $29.66 | 103806 |
| 2024-07-31 | -12.09 | $31.61 | 67827 |
| 2024-07-30 | -2.11 | $32.10 | 60200 |
| 2024-07-29 | -13.22 | $31.31 | 72105 |
| 2024-07-26 | -0.44 | $31.97 | 77009 |
| 2024-07-25 | -11.08 | $30.78 | 95000 |
| 2024-07-24 | -13.47 | $30.49 | 85800 |
| 2024-07-23 | -4.93 | $31.13 | 132603 |
| 2024-07-22 | 0.00 | $31.03 | 123701 |
| 2024-07-19 | -1.39 | $29.66 | 65220 |
| 2024-07-18 | -12.43 | $28.72 | 100000 |
| 2024-07-17 | -0.21 | $28.69 | 131025 |
| 2024-07-16 | -1.80 | $28.58 | 116038 |
| 2024-07-15 | -0.20 | $28.50 | 81800 |
| 2024-07-12 | -5.89 | $28.07 | 38907 |
| 2024-07-11 | -1.60 | $27.91 | 158100 |
| 2024-07-10 | -12.32 | $26.40 | 30800 |
| 2024-07-09 | -17.93 | $26.20 | 10846 |
| 2024-07-08 | -24.65 | $25.96 | 12400 |
| 2024-07-05 | -38.10 | $25.48 | 20330 |
| 2024-07-03 | -24.93 | $25.95 | 10030 |
| 2024-07-02 | -16.25 | $26.26 | 14301 |
| 2024-07-01 | -29.69 | $25.78 | 23700 |
| 2024-06-28 | -12.32 | $26.40 | 319834 |
| 2024-06-27 | 0.00 | $25.58 | 19829 |
| 2024-06-26 | -17.84 | $25.02 | 34600 |
| 2024-06-25 | -28.28 | $24.69 | 8806 |
| 2024-06-24 | -13.64 | $24.98 | 11600 |
| 2024-06-21 | -23.59 | $24.76 | 65300 |
| 2024-06-20 | -37.98 | $24.56 | 13300 |
| 2024-06-18 | -33.61 | $24.87 | 15200 |
| 2024-06-17 | -47.72 | $24.53 | 33800 |
| 2024-06-14 | -73.80 | $23.98 | 22200 |
| 2024-06-13 | -70.48 | $24.07 | 10726 |
| 2024-06-12 | -46.13 | $24.73 | 21700 |
| 2024-06-11 | -76.75 | $23.90 | 13211 |
| 2024-06-10 | -88.93 | $23.81 | 9615 |
| 2024-06-07 | -75.74 | $24.20 | 11800 |
| 2024-06-06 | -71.49 | $24.30 | 10447 |
| 2024-06-05 | -71.49 | $24.30 | 12900 |
| 2024-06-04 | -86.81 | $23.94 | 9937 |
| 2024-06-03 | -72.22 | $24.29 | 13338 |
| 2024-05-31 | -56.84 | $24.65 | 52400 |
| 2024-05-30 | -55.98 | $24.67 | 14936 |
| 2024-05-29 | -68.64 | $24.01 | 53643 |
| 2024-05-28 | -38.61 | $24.54 | 15800 |
| 2024-05-24 | -26.81 | $24.98 | 17993 |
| 2024-05-23 | -41.56 | $24.43 | 29700 |
| 2024-05-22 | -18.23 | $25.30 | 16436 |
| 2024-05-21 | -11.53 | $25.55 | 12000 |
| 2024-05-20 | -20.11 | $25.23 | 11008 |
| 2024-05-17 | -3.75 | $25.84 | 17644 |
| 2024-05-16 | 0.00 | $25.78 | 24700 |
| 2024-05-15 | -0.31 | $25.49 | 24600 |
| 2024-05-14 | -5.85 | $25.31 | 13413 |
| 2024-05-13 | -15.38 | $25.00 | 10338 |
| 2024-05-10 | -4.00 | $25.37 | 12533 |
| 2024-05-09 | -1.97 | $25.37 | 24523 |
| 2024-05-08 | -6.08 | $24.98 | 16633 |
| 2024-05-07 | -14.89 | $24.69 | 19000 |
| 2024-05-06 | -2.57 | $24.92 | 25700 |
| 2024-05-03 | -3.22 | $24.90 | 19111 |
| 2024-05-02 | -7.17 | $24.61 | 25100 |
| 2024-05-01 | -19.45 | $24.25 | 20902 |
| 2024-04-30 | -62.80 | $22.98 | 24400 |
| 2024-04-29 | -41.30 | $23.61 | 12600 |
| 2024-04-26 | -25.60 | $24.07 | 10901 |
| 2024-04-25 | -36.36 | $23.85 | 24338 |
| 2024-04-24 | -20.78 | $24.33 | 15200 |
| 2024-04-23 | -17.86 | $24.42 | 11500 |
| 2024-04-22 | -22.73 | $24.27 | 19831 |
| 2024-04-19 | -40.58 | $23.72 | 21200 |
| 2024-04-18 | -75.32 | $22.65 | 24810 |
| 2024-04-17 | -75.65 | $22.64 | 12815 |
| 2024-04-16 | -73.38 | $22.71 | 20000 |
| 2024-04-15 | -66.88 | $22.91 | 8800 |
| 2024-04-12 | -71.43 | $22.77 | 7600 |
| 2024-04-11 | -67.74 | $23.08 | 18900 |
| 2024-04-10 | -74.19 | $22.90 | 39200 |
| 2024-04-09 | -29.24 | $24.28 | 12629 |
| 2024-04-08 | -49.58 | $23.80 | 8200 |
| 2024-04-05 | -52.54 | $23.73 | 9300 |
| 2024-04-04 | -43.64 | $23.94 | 28323 |
| 2024-04-03 | -65.68 | $23.42 | 18100 |
| 2024-04-02 | -63.98 | $23.46 | 21600 |
| 2024-04-01 | -42.80 | $23.96 | 10133 |
| 2024-03-28 | -0.42 | $24.96 | 49701 |
| 2024-03-27 | -9.61 | $24.68 | 19838 |
| 2024-03-26 | -48.03 | $23.80 | 15720 |
| 2024-03-25 | -55.90 | $23.62 | 7100 |
| 2024-03-22 | -42.36 | $23.93 | 10823 |
| 2024-03-21 | -32.31 | $24.16 | 44715 |
| 2024-03-20 | -34.93 | $24.10 | 12803 |
| 2024-03-19 | -74.24 | $23.20 | 11949 |
| 2024-03-18 | -82.97 | $23.00 | 15715 |
| 2024-03-15 | -41.05 | $23.96 | 78400 |
| 2024-03-14 | -88.21 | $23.03 | 20700 |
| 2024-03-13 | -48.55 | $24.06 | 16800 |
| 2024-03-12 | -40.31 | $23.86 | 11820 |
| 2024-03-11 | -34.11 | $24.02 | 36039 |
| 2024-03-08 | -16.28 | $24.48 | 10100 |
| 2024-03-07 | -23.26 | $24.30 | 17402 |
| 2024-03-06 | -26.25 | $24.22 | 11020 |
| 2024-03-05 | -37.84 | $23.92 | 8700 |
| 2024-03-04 | -42.47 | $23.80 | 13700 |
| 2024-03-01 | -37.45 | $23.93 | 10200 |
| 2024-02-29 | -23.17 | $24.30 | 16100 |
| 2024-02-28 | -46.64 | $23.82 | 10300 |
| 2024-02-27 | -45.31 | $24.00 | 12300 |
| 2024-02-26 | -48.08 | $23.93 | 9800 |
| 2024-02-23 | -40.06 | $24.18 | 12200 |
| 2024-02-22 | -56.73 | $23.66 | 21800 |
| 2024-02-21 | -50.00 | $23.87 | 15100 |
| 2024-02-20 | -35.90 | $24.31 | 16900 |
| 2024-02-16 | -38.78 | $24.22 | 22000 |
| 2024-02-15 | -22.76 | $24.72 | 27200 |
| 2024-02-14 | -60.90 | $23.53 | 22500 |
| 2024-02-13 | -76.92 | $23.03 | 39429 |
| 2024-02-12 | -30.45 | $24.48 | 32100 |
| 2024-02-09 | -49.36 | $23.89 | 47200 |
| 2024-02-08 | -71.47 | $23.20 | 13600 |
| 2024-02-07 | -84.62 | $22.79 | 29426 |
| 2024-02-06 | -74.40 | $23.25 | 21418 |
| 2024-02-05 | -68.60 | $23.42 | 19500 |
| 2024-02-02 | -72.35 | $23.31 | 30806 |
| 2024-02-01 | -45.05 | $24.11 | 19360 |
| 2024-01-31 | -52.22 | $23.90 | 23100 |
| 2024-01-30 | -5.12 | $25.28 | 7500 |
| 2024-01-29 | 0.00 | $25.43 | 24500 |
| 2024-01-26 | -20.80 | $24.48 | 17300 |
| 2024-01-25 | -20.23 | $24.55 | 25000 |
| 2024-01-24 | -38.03 | $24.26 | 20900 |
| 2024-01-23 | -54.93 | $23.78 | 19200 |
| 2024-01-22 | -23.94 | $24.66 | 20100 |
| 2024-01-19 | -50.00 | $23.95 | 24403 |
| 2024-01-18 | -77.24 | $23.16 | 13445 |
| 2024-01-17 | -82.07 | $23.02 | 14400 |
| 2024-01-16 | -97.54 | $22.72 | 16949 |
| 2024-01-12 | -90.54 | $23.36 | 18600 |
| 2024-01-11 | -63.44 | $23.61 | 22914 |
| 2024-01-10 | -56.42 | $23.68 | 24400 |
| 2024-01-09 | -60.18 | $23.51 | 29900 |
| 2024-01-08 | -59.07 | $23.56 | 17511 |
| 2024-01-05 | -54.69 | $23.55 | 69400 |
| 2024-01-04 | -57.34 | $23.34 | 23914 |
| 2024-01-03 | -55.95 | $23.41 | 28604 |
| 2024-01-02 | -37.90 | $24.32 | 49305 |
| 2023-12-29 | -35.47 | $24.02 | 25400 |
| 2023-12-28 | -23.04 | $24.76 | 28704 |
| 2023-12-27 | -22.41 | $24.80 | 25500 |
| 2023-12-26 | -19.12 | $25.01 | 44400 |
| 2023-12-22 | -23.35 | $24.74 | 49842 |
| 2023-12-21 | -27.43 | $24.48 | 20221 |
| 2023-12-20 | -31.35 | $24.23 | 45600 |
| 2023-12-19 | -23.67 | $24.72 | 59600 |
| 2023-12-18 | -37.30 | $23.85 | 51600 |
| 2023-12-15 | -13.01 | $25.40 | 177900 |
| 2023-12-14 | -23.35 | $24.74 | 59720 |
| 2023-12-13 | -11.40 | $23.66 | 87236 |
| 2023-12-12 | -14.02 | $22.12 | 38600 |
| 2023-12-11 | -14.77 | $22.10 | 40149 |
| 2023-12-08 | -16.29 | $22.06 | 19445 |
| 2023-12-07 | -16.27 | $21.96 | 13840 |
| 2023-12-06 | -41.27 | $21.33 | 34141 |
| 2023-12-05 | -26.59 | $21.70 | 16222 |
| 2023-12-04 | -19.05 | $21.89 | 32900 |
| 2023-12-01 | -33.73 | $21.52 | 40912 |
| 2023-11-30 | -94.84 | $19.98 | 63900 |
| 2023-11-29 | -55.34 | $20.97 | 15100 |
| 2023-11-28 | -66.43 | $20.51 | 14648 |
| 2023-11-27 | -46.23 | $21.02 | 12149 |
| 2023-11-24 | -35.27 | $21.34 | 26000 |
| 2023-11-22 | -47.95 | $20.97 | 10200 |
| 2023-11-21 | -58.22 | $20.67 | 11000 |
| 2023-11-20 | -33.75 | $21.30 | 8700 |
| 2023-11-17 | -28.08 | $21.48 | 34433 |
| 2023-11-16 | -36.59 | $21.21 | 10600 |
| 2023-11-15 | -22.08 | $21.67 | 22000 |
| 2023-11-14 | -0.36 | $21.95 | 66700 |
| 2023-11-13 | -62.81 | $20.10 | 15444 |
| 2023-11-10 | -55.79 | $20.27 | 25800 |
| 2023-11-09 | -60.74 | $20.15 | 10400 |
| 2023-11-08 | -54.55 | $20.30 | 26200 |
| 2023-11-07 | -21.49 | $21.10 | 11735 |
| 2023-11-06 | -23.14 | $21.06 | 12925 |
| 2023-11-03 | -12.40 | $21.32 | 30416 |
| 2023-11-02 | -4.44 | $20.92 | 31706 |
| 2023-11-01 | -36.24 | $20.15 | 27300 |
| 2023-10-31 | -41.14 | $20.04 | 21900 |
| 2023-10-30 | -42.60 | $19.97 | 12900 |
| 2023-10-27 | -66.86 | $19.56 | 10107 |
| 2023-10-26 | -34.91 | $20.10 | 18500 |
| 2023-10-25 | -69.82 | $19.51 | 12000 |
| 2023-10-24 | -57.40 | $19.72 | 20545 |
| 2023-10-23 | -82.84 | $19.29 | 13939 |
| 2023-10-20 | -72.19 | $19.47 | 31800 |
| 2023-10-19 | -63.31 | $19.62 | 18000 |
| 2023-10-18 | -39.05 | $20.03 | 16900 |
| 2023-10-17 | -20.12 | $20.35 | 52500 |
| 2023-10-16 | -16.67 | $20.05 | 39549 |
| 2023-10-13 | -19.01 | $19.98 | 12626 |
| 2023-10-12 | -11.57 | $20.07 | 16046 |
| 2023-10-11 | -10.74 | $20.08 | 12741 |
| 2023-10-10 | -25.62 | $19.90 | 19749 |
| 2023-10-09 | -28.10 | $19.87 | 21845 |
| 2023-10-06 | -4.13 | $20.16 | 16727 |
| 2023-10-05 | -11.59 | $20.03 | 43500 |
| 2023-10-04 | -47.10 | $19.54 | 19530 |
| 2023-10-03 | -76.81 | $19.13 | 18513 |
| 2023-10-02 | -58.57 | $19.39 | 12400 |
| 2023-09-29 | -37.86 | $19.68 | 19826 |
| 2023-09-28 | -40.00 | $19.65 | 14909 |
| 2023-09-27 | -46.43 | $19.56 | 18548 |
| 2023-09-26 | -57.04 | $19.42 | 14002 |
| 2023-09-25 | -39.44 | $19.67 | 12400 |
| 2023-09-22 | -64.08 | $19.32 | 13400 |
| 2023-09-21 | -48.03 | $19.60 | 22400 |
| 2023-09-20 | -62.50 | $19.38 | 33217 |
| 2023-09-19 | -63.82 | $19.36 | 33704 |
| 2023-09-18 | -55.92 | $19.48 | 22000 |
| 2023-09-15 | -61.18 | $19.40 | 128100 |
| 2023-09-14 | -23.84 | $20.12 | 15500 |
| 2023-09-13 | -62.30 | $19.53 | 19528 |
| 2023-09-12 | -61.45 | $19.87 | 20800 |
| 2023-09-11 | -68.24 | $19.82 | 18143 |
| 2023-09-08 | -73.03 | $19.77 | 15722 |
| 2023-09-07 | -83.33 | $19.47 | 91439 |
| 2023-09-06 | -73.28 | $19.82 | 21300 |
| 2023-09-05 | -67.53 | $20.02 | 20800 |
| 2023-09-01 | -72.70 | $19.84 | 18300 |
| 2023-08-31 | -82.47 | $19.50 | 28104 |
| 2023-08-30 | -77.59 | $19.67 | 11100 |
| 2023-08-29 | -64.94 | $20.11 | 10300 |
| 2023-08-28 | -71.84 | $19.87 | 9700 |
| 2023-08-25 | -75.29 | $19.75 | 7730 |
| 2023-08-24 | -81.03 | $19.55 | 19900 |
| 2023-08-23 | -78.16 | $19.65 | 12800 |
| 2023-08-22 | -87.07 | $19.34 | 10700 |
| 2023-08-21 | -76.15 | $19.72 | 19500 |
| 2023-08-18 | -90.80 | $19.21 | 77300 |
| 2023-08-17 | -92.78 | $19.93 | 30807 |
| 2023-08-16 | -86.31 | $20.10 | 22348 |
| 2023-08-15 | -60.81 | $20.71 | 11000 |
| 2023-08-14 | -29.17 | $21.39 | 14234 |
| 2023-08-11 | -5.66 | $22.16 | 17101 |
| 2023-08-10 | -6.12 | $21.92 | 19033 |
| 2023-08-09 | -12.77 | $21.67 | 21200 |
| 2023-08-08 | -6.38 | $21.91 | 19502 |
| 2023-08-07 | -11.78 | $21.66 | 8615 |
| 2023-08-04 | -20.09 | $21.30 | 12804 |
| 2023-08-03 | -15.21 | $21.40 | 12300 |
| 2023-08-02 | -13.39 | $21.49 | 13700 |
| 2023-08-01 | -10.14 | $21.65 | 11500 |
| 2023-07-31 | -14.40 | $21.44 | 19700 |
| 2023-07-28 | -19.68 | $21.18 | 21700 |
| 2023-07-27 | -10.34 | $21.64 | 21100 |
| 2023-07-26 | 0.00 | $21.25 | 27900 |
| 2023-07-25 | -6.90 | $20.19 | 17200 |
| 2023-07-24 | -9.03 | $20.04 | 20829 |
| 2023-07-21 | -9.03 | $20.04 | 43104 |
| 2023-07-20 | -4.78 | $20.01 | 41120 |
| 2023-07-19 | -0.36 | $19.96 | 11247 |
| 2023-07-18 | 0.00 | $19.64 | 25641 |
| 2023-07-17 | -17.79 | $18.93 | 15600 |
| 2023-07-14 | -23.08 | $18.82 | 13523 |
| 2023-07-13 | -26.44 | $18.75 | 13917 |
| 2023-07-12 | -19.05 | $18.92 | 17000 |
| 2023-07-11 | -44.76 | $18.38 | 9900 |
| 2023-07-10 | -58.10 | $18.10 | 15200 |
| 2023-07-07 | -60.79 | $18.11 | 61649 |
| 2023-07-06 | -94.47 | $17.45 | 15700 |
| 2023-07-05 | -81.15 | $17.86 | 13200 |
| 2023-07-03 | -63.27 | $18.10 | 5700 |
| 2023-06-30 | -54.02 | $17.89 | 28400 |
| 2023-06-29 | -47.37 | $18.13 | 11642 |
| 2023-06-28 | -55.35 | $17.77 | 10800 |
| 2023-06-27 | -46.52 | $18.10 | 14429 |
| 2023-06-26 | -41.73 | $18.15 | 21815 |
| 2023-06-23 | -42.47 | $18.12 | 219900 |
| 2023-06-22 | -48.64 | $17.87 | 14902 |
| 2023-06-21 | -40.00 | $18.22 | 19014 |
| 2023-06-20 | -36.05 | $18.38 | 18235 |
| 2023-06-16 | -30.62 | $18.60 | 68414 |
| 2023-06-15 | -18.77 | $19.08 | 26500 |
| 2023-06-14 | -32.84 | $18.51 | 23828 |
| 2023-06-13 | -14.88 | $19.16 | 36900 |
| 2023-06-12 | -22.82 | $18.74 | 30700 |
| 2023-06-09 | -20.85 | $18.81 | 12138 |
| 2023-06-08 | -16.70 | $18.95 | 23700 |
| 2023-06-07 | -4.88 | $19.58 | 69000 |
| 2023-06-06 | -8.82 | $18.41 | 37942 |
| 2023-06-05 | -12.79 | $17.48 | 15000 |
| 2023-06-02 | -3.87 | $17.78 | 38900 |
| 2023-06-01 | -12.53 | $16.52 | 14941 |
| 2023-05-31 | -14.83 | $16.43 | 38200 |
| 2023-05-30 | -5.63 | $16.79 | 13314 |
| 2023-05-26 | -8.70 | $16.67 | 13200 |
| 2023-05-25 | -11.00 | $16.58 | 18600 |
| 2023-05-24 | -7.93 | $16.70 | 39043 |
| 2023-05-23 | -7.16 | $16.73 | 19641 |
| 2023-05-22 | -19.44 | $16.25 | 19123 |
| 2023-05-19 | -25.06 | $16.03 | 27639 |
| 2023-05-18 | -5.60 | $16.64 | 27200 |
| 2023-05-17 | -11.47 | $16.42 | 31822 |
| 2023-05-16 | -30.67 | $15.70 | 30412 |
| 2023-05-15 | -32.53 | $15.63 | 20000 |
| 2023-05-12 | -41.33 | $15.30 | 24300 |
| 2023-05-11 | -50.67 | $14.95 | 20742 |
| 2023-05-10 | -50.93 | $14.94 | 27730 |
| 2023-05-09 | -56.00 | $14.75 | 22500 |
| 2023-05-08 | -56.66 | $14.76 | 32800 |
| 2023-05-05 | -51.44 | $14.96 | 43140 |
| 2023-05-04 | -68.67 | $14.30 | 69210 |
| 2023-05-03 | -87.34 | $14.93 | 36226 |
| 2023-05-02 | -87.15 | $14.96 | 75224 |
| 2023-05-01 | -74.25 | $15.93 | 70700 |
| 2023-04-28 | -61.88 | $16.35 | 21000 |
| 2023-04-27 | -69.61 | $16.21 | 22100 |
| 2023-04-26 | -86.74 | $15.90 | 47309 |
| 2023-04-25 | -92.27 | $15.80 | 10823 |
| 2023-04-24 | -74.59 | $16.12 | 17202 |
| 2023-04-21 | -64.64 | $16.30 | 27149 |
| 2023-04-20 | -68.51 | $16.23 | 20200 |
| 2023-04-19 | -59.45 | $16.54 | 12637 |
| 2023-04-18 | -72.35 | $16.26 | 29409 |
| 2023-04-17 | -63.59 | $16.45 | 16900 |
| 2023-04-14 | -85.71 | $15.97 | 24431 |
| 2023-04-13 | -72.00 | $16.36 | 17322 |
| 2023-04-12 | -69.60 | $16.42 | 26800 |
| 2023-04-11 | -67.37 | $16.59 | 25800 |
| 2023-04-10 | -50.78 | $16.55 | 36623 |
| 2023-04-06 | -59.07 | $16.23 | 28000 |
| 2023-04-05 | -71.24 | $15.95 | 40900 |
| 2023-04-04 | -64.67 | $16.36 | 30004 |
| 2023-04-03 | -54.55 | $17.05 | 46611 |
| 2023-03-31 | -56.43 | $17.09 | 97028 |
| 2023-03-30 | -65.18 | $16.60 | 11600 |
| 2023-03-29 | -56.96 | $17.06 | 28510 |
| 2023-03-28 | -59.75 | $16.92 | 17615 |
| 2023-03-27 | -56.94 | $17.13 | 20300 |
| 2023-03-24 | -61.72 | $16.87 | 26800 |
| 2023-03-23 | -68.50 | $16.48 | 51000 |
| 2023-03-22 | -61.54 | $16.95 | 32400 |
| 2023-03-21 | -51.17 | $17.57 | 28937 |
| 2023-03-20 | -62.04 | $16.92 | 32700 |
| 2023-03-17 | -63.95 | $16.82 | 79802 |
| 2023-03-16 | -50.00 | $17.66 | 40400 |
| 2023-03-15 | -57.48 | $17.21 | 27138 |
| 2023-03-14 | -58.14 | $17.17 | 67100 |
| 2023-03-13 | -70.10 | $16.45 | 92515 |
| 2023-03-10 | -73.78 | $17.49 | 127032 |
| 2023-03-09 | -97.44 | $18.01 | 41100 |
| 2023-03-08 | -90.38 | $19.26 | 20992 |
| 2023-03-07 | -87.59 | $19.47 | 22715 |
| 2023-03-06 | -92.47 | $19.81 | 58724 |
| 2023-03-03 | -60.19 | $20.20 | 19300 |
| 2023-03-02 | -75.24 | $20.05 | 19100 |
| 2023-03-01 | -62.75 | $20.20 | 19500 |
| 2023-02-28 | -59.29 | $20.17 | 63429 |
| 2023-02-27 | -47.79 | $20.30 | 20246 |
| 2023-02-24 | -35.77 | $20.35 | 23609 |
| 2023-02-23 | -30.66 | $20.42 | 23712 |
| 2023-02-22 | -32.85 | $20.39 | 27803 |
| 2023-02-21 | -45.39 | $20.30 | 27109 |
| 2023-02-17 | -39.38 | $20.44 | 35527 |
| 2023-02-16 | -45.63 | $20.34 | 17800 |
| 2023-02-15 | -38.82 | $20.51 | 28816 |
| 2023-02-14 | -54.12 | $20.25 | 14510 |
| 2023-02-13 | -42.16 | $20.54 | 21700 |
| 2023-02-10 | -57.84 | $20.25 | 20300 |
| 2023-02-09 | -69.19 | $20.04 | 15900 |
| 2023-02-08 | -53.51 | $20.33 | 21000 |
| 2023-02-07 | -41.36 | $20.59 | 14800 |
| 2023-02-06 | -54.97 | $20.33 | 19100 |
| 2023-02-03 | -42.93 | $20.56 | 41143 |
| 2023-02-02 | -29.84 | $20.81 | 31600 |
| 2023-02-01 | -62.67 | $20.31 | 32737 |
| 2023-01-31 | -66.67 | $20.22 | 26600 |
| 2023-01-30 | -85.60 | $19.82 | 18800 |
| 2023-01-27 | -89.39 | $19.73 | 23629 |
| 2023-01-26 | -90.12 | $19.76 | 18600 |
| 2023-01-25 | -87.55 | $19.91 | 31600 |
| 2023-01-24 | -90.96 | $20.24 | 25829 |
| 2023-01-23 | -61.02 | $20.87 | 31407 |
| 2023-01-20 | -66.10 | $20.78 | 28800 |
| 2023-01-19 | -81.36 | $20.51 | 17700 |
| 2023-01-18 | -87.01 | $20.41 | 41936 |
| 2023-01-17 | -59.24 | $21.02 | 12100 |
| 2023-01-13 | -45.22 | $21.24 | 19905 |
| 2023-01-12 | -61.67 | $21.07 | 20731 |
| 2023-01-11 | -70.81 | $20.99 | 33625 |
| 2023-01-10 | -61.24 | $21.19 | 27600 |
| 2023-01-09 | -74.64 | $20.91 | 22104 |
| 2023-01-06 | -56.46 | $21.29 | 29409 |
| 2023-01-05 | -85.65 | $20.68 | 28500 |
| 2023-01-04 | -87.29 | $20.89 | 37610 |
| 2023-01-03 | -54.14 | $21.49 | 36400 |
| 2022-12-30 | -48.55 | $21.63 | 27600 |
| 2022-12-29 | -36.87 | $21.87 | 18400 |
| 2022-12-28 | -57.81 | $21.55 | 25729 |
| 2022-12-27 | -63.02 | $21.45 | 18737 |
| 2022-12-23 | -56.77 | $21.57 | 13448 |
| 2022-12-22 | -69.63 | $21.39 | 21530 |
| 2022-12-21 | -70.09 | $21.44 | 24734 |
| 2022-12-20 | -85.71 | $21.10 | 34900 |
| 2022-12-19 | -83.33 | $21.16 | 39700 |
| 2022-12-16 | -83.33 | $21.16 | 145700 |
| 2022-12-15 | -96.44 | $21.09 | 50111 |
| 2022-12-14 | -73.66 | $21.89 | 43618 |
| 2022-12-13 | -61.29 | $22.12 | 69300 |
| 2022-12-12 | -73.02 | $21.91 | 24600 |
| 2022-12-09 | -82.65 | $21.91 | 17902 |
| 2022-12-08 | -77.89 | $22.05 | 30900 |
| 2022-12-07 | -90.14 | $21.69 | 30325 |
| 2022-12-06 | -93.88 | $21.58 | 39300 |
| 2022-12-05 | -99.28 | $21.59 | 36716 |
| 2022-12-02 | -69.38 | $22.12 | 25600 |
| 2022-12-01 | -67.50 | $22.18 | 30806 |
| 2022-11-30 | -57.50 | $22.50 | 385049 |
| 2022-11-29 | -75.57 | $21.71 | 36300 |
| 2022-11-28 | -72.99 | $21.80 | 23836 |
| 2022-11-25 | -48.85 | $22.64 | 13433 |
| 2022-11-23 | -47.99 | $22.67 | 26100 |
| 2022-11-22 | -41.09 | $22.91 | 27010 |
| 2022-11-21 | -41.95 | $22.88 | 40600 |
| 2022-11-18 | -51.72 | $22.54 | 46800 |
| 2022-11-17 | -50.29 | $22.59 | 29726 |
| 2022-11-16 | -41.67 | $22.89 | 36600 |
| 2022-11-15 | -36.49 | $23.07 | 33000 |
| 2022-11-14 | -42.82 | $22.85 | 51518 |
| 2022-11-11 | -29.02 | $23.33 | 61905 |
| 2022-11-10 | -3.41 | $23.89 | 94800 |
| 2022-11-09 | -14.98 | $22.04 | 31742 |
| 2022-11-08 | -9.12 | $22.22 | 40302 |
| 2022-11-07 | -18.24 | $21.94 | 32800 |
| 2022-11-04 | -20.20 | $21.88 | 33109 |
| 2022-11-03 | -37.06 | $21.34 | 31800 |
| 2022-11-02 | -30.35 | $21.55 | 40500 |
| 2022-11-01 | -20.45 | $21.86 | 27726 |
| 2022-10-31 | -7.99 | $22.25 | 33917 |
| 2022-10-28 | -6.39 | $22.30 | 34414 |
| 2022-10-27 | -17.57 | $21.95 | 34500 |
| 2022-10-26 | -17.25 | $21.96 | 36400 |
| 2022-10-25 | -24.92 | $21.72 | 40400 |
| 2022-10-24 | -27.48 | $21.64 | 32438 |
| 2022-10-21 | -11.82 | $22.13 | 35429 |
| 2022-10-20 | -23.32 | $21.77 | 20600 |
| 2022-10-19 | -3.83 | $22.38 | 31900 |
| 2022-10-18 | -9.90 | $22.19 | 26616 |
| 2022-10-17 | -2.77 | $22.18 | 33000 |
| 2022-10-14 | -2.28 | $21.51 | 33422 |
| 2022-10-13 | -0.56 | $21.16 | 29515 |
| 2022-10-12 | -71.34 | $19.65 | 26000 |
| 2022-10-11 | -59.15 | $19.85 | 29100 |
| 2022-10-10 | -54.27 | $19.93 | 20321 |
| 2022-10-07 | -83.54 | $19.45 | 28400 |
| 2022-10-06 | -49.39 | $20.01 | 11800 |
| 2022-10-05 | -23.17 | $20.44 | 20416 |
| 2022-10-04 | -14.77 | $20.56 | 32700 |
| 2022-10-03 | -37.99 | $20.14 | 26314 |
| 2022-09-30 | -65.92 | $19.64 | 33400 |
| 2022-09-29 | -58.66 | $19.77 | 18645 |
| 2022-09-28 | -49.77 | $20.11 | 29100 |
| 2022-09-27 | -70.23 | $19.67 | 16000 |
| 2022-09-26 | -59.07 | $19.91 | 23900 |
| 2022-09-23 | -64.19 | $19.80 | 26527 |
| 2022-09-22 | -60.44 | $19.92 | 13842 |
| 2022-09-21 | -43.11 | $20.31 | 37500 |
| 2022-09-20 | -40.44 | $20.37 | 24344 |
| 2022-09-19 | -61.13 | $20.20 | 18900 |
| 2022-09-16 | -73.88 | $19.96 | 56246 |
| 2022-09-15 | -77.53 | $19.83 | 16440 |
| 2022-09-14 | -84.83 | $19.57 | 30700 |
| 2022-09-13 | -82.02 | $19.67 | 30300 |
| 2022-09-12 | -65.17 | $20.27 | 14500 |
| 2022-09-09 | -70.51 | $20.08 | 14900 |
| 2022-09-08 | -76.40 | $19.87 | 13302 |
| 2022-09-07 | -81.18 | $19.70 | 26724 |
| 2022-09-06 | -96.63 | $19.15 | 29200 |
| 2022-09-02 | -93.12 | $19.34 | 43700 |
| 2022-09-01 | -92.14 | $19.66 | 39148 |
| 2022-08-31 | -92.86 | $19.99 | 25017 |
| 2022-08-30 | -86.43 | $20.17 | 13225 |
| 2022-08-29 | -91.43 | $20.03 | 9600 |
| 2022-08-26 | -76.79 | $20.44 | 12800 |
| 2022-08-25 | -49.64 | $21.20 | 15800 |
| 2022-08-24 | -69.29 | $20.65 | 18627 |
| 2022-08-23 | -61.79 | $20.86 | 14900 |
| 2022-08-22 | -49.64 | $21.20 | 15700 |
| 2022-08-19 | -13.93 | $22.20 | 66100 |
| 2022-08-18 | -0.72 | $22.54 | 33800 |
| 2022-08-17 | -16.67 | $21.84 | 17200 |
| 2022-08-16 | -2.44 | $22.19 | 24828 |
| 2022-08-15 | -5.12 | $21.83 | 22626 |
| 2022-08-12 | -17.92 | $21.21 | 31032 |
| 2022-08-11 | -43.35 | $20.77 | 33300 |
| 2022-08-10 | -61.39 | $20.28 | 31804 |
| 2022-08-09 | -72.28 | $20.06 | 11700 |
| 2022-08-08 | -73.76 | $20.03 | 24900 |
| 2022-08-05 | -69.80 | $20.11 | 15539 |
| 2022-08-04 | -66.34 | $20.18 | 15800 |
| 2022-08-03 | -51.98 | $20.47 | 17640 |
| 2022-08-02 | -56.93 | $20.37 | 21419 |
| 2022-08-01 | -41.09 | $20.69 | 30100 |
| 2022-07-29 | -40.10 | $20.71 | 21628 |
| 2022-07-28 | -39.60 | $20.72 | 21500 |
| 2022-07-27 | -20.79 | $21.10 | 25836 |
| 2022-07-26 | -35.15 | $20.81 | 16000 |
| 2022-07-25 | -39.02 | $20.75 | 23746 |
| 2022-07-22 | -50.70 | $20.55 | 40100 |
| 2022-07-21 | -16.90 | $21.27 | 18348 |
| 2022-07-20 | -8.45 | $21.45 | 21430 |
| 2022-07-19 | -7.98 | $21.46 | 30712 |
| 2022-07-18 | -45.07 | $20.67 | 34139 |
| 2022-07-15 | -38.33 | $20.71 | 32500 |
| 2022-07-14 | -63.33 | $20.11 | 24002 |
| 2022-07-13 | -53.71 | $20.11 | 24806 |
| 2022-07-12 | -33.11 | $20.63 | 19300 |
| 2022-07-11 | -36.09 | $20.54 | 18400 |
| 2022-07-08 | -30.13 | $20.72 | 14600 |
| 2022-07-07 | -23.84 | $20.91 | 30103 |
| 2022-07-06 | -23.84 | $20.91 | 21337 |
| 2022-07-05 | -21.85 | $20.97 | 50300 |
| 2022-07-01 | -36.76 | $20.52 | 33200 |
| 2022-06-30 | -43.71 | $20.31 | 21600 |
| 2022-06-29 | -46.36 | $20.23 | 25400 |
| 2022-06-28 | -43.05 | $20.33 | 28210 |
| 2022-06-27 | -43.38 | $20.32 | 52400 |
| 2022-06-24 | -5.96 | $21.45 | 207900 |
| 2022-06-23 | -38.71 | $19.94 | 35500 |
| 2022-06-22 | -46.54 | $19.77 | 49500 |
| 2022-06-21 | -35.94 | $20.00 | 34300 |
| 2022-06-17 | -42.40 | $19.86 | 85000 |
| 2022-06-16 | -58.99 | $19.50 | 60509 |
| 2022-06-15 | -52.53 | $19.64 | 53632 |
| 2022-06-14 | -68.20 | $19.30 | 43344 |
| 2022-06-13 | -91.24 | $18.80 | 72000 |
| 2022-06-10 | -91.33 | $19.20 | 35504 |
| 2022-06-09 | -71.32 | $19.81 | 28700 |
| 2022-06-08 | -50.00 | $20.10 | 27200 |
| 2022-06-07 | -10.87 | $20.65 | 39000 |
| 2022-06-06 | -31.88 | $20.36 | 38800 |
| 2022-06-03 | -23.91 | $20.47 | 22200 |
| 2022-06-02 | -13.42 | $20.71 | 33700 |
| 2022-06-01 | -41.61 | $20.29 | 31600 |
| 2022-05-31 | -40.27 | $20.31 | 44400 |
| 2022-05-27 | -11.41 | $20.74 | 32800 |
| 2022-05-26 | -39.49 | $20.37 | 23233 |
| 2022-05-25 | -57.78 | $20.18 | 34732 |
| 2022-05-24 | -58.70 | $20.18 | 44500 |
| 2022-05-23 | -83.57 | $19.99 | 21411 |
| 2022-05-20 | -90.00 | $19.89 | 47500 |
| 2022-05-19 | -98.55 | $19.69 | 54410 |
| 2022-05-18 | -90.14 | $19.99 | 52908 |
| 2022-05-17 | -82.90 | $20.24 | 112200 |
| 2022-05-16 | -93.33 | $19.88 | 32119 |
| 2022-05-13 | -93.91 | $19.86 | 51200 |
| 2022-05-12 | -81.16 | $20.30 | 66400 |
| 2022-05-11 | -87.87 | $20.13 | 41000 |
| 2022-05-10 | -88.76 | $20.10 | 76900 |
| 2022-05-09 | -89.35 | $20.08 | 65700 |
| 2022-05-06 | -88.17 | $20.12 | 42900 |
| 2022-05-05 | -89.94 | $20.06 | 40300 |
| 2022-05-04 | -75.00 | $20.76 | 39100 |
| 2022-05-03 | -84.77 | $20.51 | 28533 |
| 2022-05-02 | -85.17 | $20.56 | 55900 |
| 2022-04-29 | -98.62 | $20.38 | 38500 |
| 2022-04-28 | -88.52 | $21.03 | 35811 |
| 2022-04-27 | -94.82 | $20.85 | 47800 |
| 2022-04-26 | -98.05 | $21.04 | 44500 |
| 2022-04-25 | -77.99 | $21.76 | 40035 |
| 2022-04-22 | -71.03 | $22.01 | 17402 |
| 2022-04-21 | -62.40 | $22.32 | 34001 |
| 2022-04-20 | -56.82 | $22.52 | 23800 |
| 2022-04-19 | -65.76 | $22.36 | 28838 |
| 2022-04-18 | -81.53 | $21.72 | 28932 |
| 2022-04-14 | -85.47 | $21.56 | 24116 |
| 2022-04-13 | -82.02 | $21.70 | 30900 |
| 2022-04-12 | -92.12 | $21.29 | 32300 |
| 2022-04-11 | -92.36 | $21.28 | 79200 |
| 2022-04-08 | -99.70 | $21.68 | 32112 |
| 2022-04-07 | -96.74 | $22.36 | 17030 |
| 2022-04-06 | -94.02 | $22.67 | 33000 |
| 2022-04-05 | -76.10 | $23.12 | 22500 |
| 2022-04-04 | -65.78 | $23.30 | 22900 |
| 2022-04-01 | -66.16 | $23.29 | 27300 |
| 2022-03-31 | -58.94 | $23.48 | 24543 |
| 2022-03-30 | -48.29 | $23.76 | 17500 |
| 2022-03-29 | -24.33 | $24.39 | 19554 |
| 2022-03-28 | -33.84 | $24.14 | 13100 |
| 2022-03-25 | -25.48 | $24.36 | 17504 |
| 2022-03-24 | -40.30 | $23.97 | 18313 |
| 2022-03-23 | -57.79 | $23.51 | 20600 |
| 2022-03-22 | -22.18 | $24.61 | 26142 |
| 2022-03-21 | -41.81 | $24.14 | 36600 |
| 2022-03-18 | -36.83 | $24.39 | 87515 |
| 2022-03-17 | -49.52 | $23.99 | 15300 |
| 2022-03-16 | -45.40 | $24.12 | 21619 |
| 2022-03-15 | -62.20 | $23.64 | 34800 |
| 2022-03-14 | -92.99 | $22.63 | 11399 |
| 2022-03-11 | -94.75 | $22.58 | 9700 |
| 2022-03-10 | -88.05 | $22.81 | 22724 |
| 2022-03-09 | -73.52 | $23.34 | 13000 |
| 2022-03-08 | -95.77 | $22.55 | 15403 |
| 2022-03-07 | -98.67 | $22.99 | 23311 |
| 2022-03-04 | -79.64 | $23.76 | 18318 |
| 2022-03-03 | -53.45 | $24.48 | 16500 |
| 2022-03-02 | -50.18 | $24.57 | 25204 |
| 2022-03-01 | -92.00 | $23.42 | 47700 |
| 2022-02-28 | -64.31 | $24.31 | 28900 |
| 2022-02-25 | -43.92 | $24.83 | 19500 |
| 2022-02-24 | -77.15 | $24.01 | 33300 |
| 2022-02-23 | -95.79 | $24.26 | 15436 |
| 2022-02-22 | -65.96 | $25.11 | 22100 |
| 2022-02-18 | -59.30 | $25.30 | 25200 |
| 2022-02-17 | -69.47 | $25.01 | 18121 |
| 2022-02-16 | -56.49 | $25.38 | 7319 |
| 2022-02-15 | -62.31 | $25.41 | 25200 |
| 2022-02-14 | -77.69 | $25.01 | 11700 |
| 2022-02-11 | -77.18 | $25.11 | 22710 |
| 2022-02-10 | -77.18 | $25.11 | 34400 |
| 2022-02-09 | -79.06 | $25.03 | 34200 |
| 2022-02-08 | -64.82 | $25.79 | 26000 |
| 2022-02-07 | -85.69 | $24.87 | 27503 |
| 2022-02-04 | -85.94 | $24.86 | 23632 |
| 2022-02-03 | -95.90 | $24.58 | 45043 |
| 2022-02-02 | -93.79 | $24.73 | 30200 |
| 2022-02-01 | -93.38 | $25.03 | 52118 |
| 2022-01-31 | -76.60 | $25.79 | 26800 |
| 2022-01-28 | -84.77 | $25.42 | 23200 |
| 2022-01-27 | -91.04 | $25.40 | 17300 |
| 2022-01-26 | -83.49 | $25.72 | 32700 |
| 2022-01-25 | -64.62 | $26.52 | 36200 |
| 2022-01-24 | -68.63 | $26.35 | 48616 |
| 2022-01-21 | -99.49 | $25.36 | 38500 |
| 2022-01-20 | -88.13 | $25.92 | 22918 |
| 2022-01-19 | -58.55 | $26.52 | 29620 |
| 2022-01-18 | -43.16 | $27.24 | 17907 |
| 2022-01-14 | -27.35 | $27.98 | 27900 |
| 2022-01-13 | -28.85 | $27.91 | 15940 |
| 2022-01-12 | -31.62 | $27.78 | 23500 |
| 2022-01-11 | -21.37 | $28.26 | 13311 |
| 2022-01-10 | -13.03 | $28.65 | 26732 |
| 2022-01-07 | -0.21 | $29.25 | 15200 |
| 2022-01-06 | -14.56 | $29.04 | 27134 |
| 2022-01-05 | -38.31 | $27.80 | 30412 |
| 2022-01-04 | -24.14 | $28.54 | 26600 |
| 2022-01-03 | -36.59 | $27.89 | 23512 |
| 2021-12-31 | -43.49 | $27.53 | 12400 |
| 2021-12-30 | -37.36 | $27.85 | 19128 |
| 2021-12-29 | -37.55 | $27.84 | 22621 |
| 2021-12-28 | -42.34 | $27.59 | 15343 |
| 2021-12-27 | -40.42 | $27.69 | 22043 |
| 2021-12-23 | -41.95 | $27.61 | 13200 |
| 2021-12-22 | -46.95 | $27.36 | 32721 |
| 2021-12-21 | -83.78 | $25.43 | 124000 |
| 2021-12-20 | -75.39 | $26.94 | 35723 |
| 2021-12-17 | -59.21 | $27.57 | 134000 |
| 2021-12-16 | -46.58 | $28.05 | 27900 |
| 2021-12-15 | -48.16 | $27.99 | 29943 |
| 2021-12-14 | -59.47 | $27.56 | 49247 |
| 2021-12-13 | -63.30 | $27.75 | 20613 |
| 2021-12-10 | -56.27 | $27.98 | 19716 |
| 2021-12-09 | -59.33 | $27.88 | 22400 |
| 2021-12-08 | -17.51 | $29.20 | 38341 |
| 2021-12-07 | -31.89 | $28.57 | 40800 |
| 2021-12-06 | -40.42 | $28.07 | 25800 |
| 2021-12-03 | -31.40 | $28.25 | 41200 |
| 2021-12-02 | -26.31 | $28.46 | 48700 |
| 2021-12-01 | -40.03 | $27.41 | 44313 |
| 2021-11-30 | -45.48 | $26.90 | 31700 |
| 2021-11-29 | -43.51 | $26.97 | 42148 |
| 2021-11-26 | -30.17 | $27.82 | 40400 |
| 2021-11-24 | -17.55 | $28.60 | 46115 |
| 2021-11-23 | -2.65 | $29.00 | 53727 |
| 2021-11-22 | -7.31 | $27.98 | 39100 |
| 2021-11-19 | -10.73 | $27.18 | 33400 |
| 2021-11-18 | -6.13 | $27.41 | 34700 |
| 2021-11-17 | -9.12 | $27.22 | 28800 |
| 2021-11-16 | -8.31 | $27.26 | 40000 |
| 2021-11-15 | -6.66 | $27.06 | 26941 |
| 2021-11-12 | -10.71 | $26.81 | 24400 |
| 2021-11-11 | -8.68 | $26.91 | 38341 |
| 2021-11-10 | -13.80 | $26.58 | 58739 |
| 2021-11-09 | -3.23 | $26.32 | 39441 |
| 2021-11-08 | -1.74 | $25.89 | 18600 |
| 2021-11-05 | -0.35 | $25.96 | 41332 |
| 2021-11-04 | -1.45 | $24.99 | 37626 |
| 2021-11-03 | -5.63 | $24.77 | 72400 |
| 2021-11-02 | -2.49 | $23.76 | 21800 |
| 2021-11-01 | -2.45 | $23.42 | 22300 |
| 2021-10-29 | 0.00 | $23.50 | 18300 |
| 2021-10-28 | -1.53 | $23.22 | 9928 |
| 2021-10-27 | -6.02 | $22.82 | 30200 |
| 2021-10-26 | -7.72 | $22.52 | 27520 |
| 2021-10-25 | -5.20 | $22.56 | 19736 |
| 2021-10-22 | -3.72 | $22.60 | 58512 |
| 2021-10-21 | -8.04 | $21.84 | 14222 |
| 2021-10-20 | -14.07 | $21.72 | 10900 |
| 2021-10-19 | -10.86 | $21.73 | 10400 |
| 2021-10-18 | -15.55 | $21.60 | 12928 |
| 2021-10-15 | -19.75 | $21.50 | 38716 |
| 2021-10-14 | -18.70 | $21.36 | 12500 |
| 2021-10-13 | -26.09 | $21.19 | 9100 |
| 2021-10-12 | -14.22 | $21.46 | 70300 |
| 2021-10-11 | -14.96 | $21.44 | 12200 |
| 2021-10-08 | -9.40 | $21.57 | 9300 |
| 2021-10-07 | -10.26 | $21.55 | 28643 |
| 2021-10-06 | -26.07 | $21.18 | 12100 |
| 2021-10-05 | -23.08 | $21.25 | 12700 |
| 2021-10-04 | -37.61 | $20.91 | 15300 |
| 2021-10-01 | -30.34 | $21.08 | 20900 |
| 2021-09-30 | -35.04 | $20.97 | 18440 |
| 2021-09-29 | -23.50 | $21.24 | 11603 |
| 2021-09-28 | -44.87 | $20.74 | 25500 |
| 2021-09-27 | -10.26 | $21.55 | 30400 |
| 2021-09-24 | -22.41 | $20.80 | 21305 |
| 2021-09-23 | -36.59 | $20.75 | 15900 |
| 2021-09-22 | -73.39 | $20.03 | 15045 |
| 2021-09-21 | -91.74 | $19.63 | 17200 |
| 2021-09-20 | -90.37 | $19.66 | 27405 |
| 2021-09-17 | -61.93 | $20.28 | 145009 |
| 2021-09-16 | -91.28 | $19.64 | 24448 |
| 2021-09-15 | -93.58 | $19.59 | 35100 |
| 2021-09-14 | -99.54 | $19.46 | 28000 |
| 2021-09-13 | -95.48 | $19.94 | 19400 |
| 2021-09-10 | -98.20 | $19.90 | 24309 |
| 2021-09-09 | -100.00 | $19.96 | 35700 |
| 2021-09-08 | -97.18 | $20.26 | 24000 |
| 2021-09-07 | -90.00 | $20.44 | 27440 |
| 2021-09-03 | -85.37 | $20.58 | 14700 |
| 2021-09-02 | -80.49 | $20.68 | 11400 |
| 2021-09-01 | -81.36 | $20.54 | 14425 |
| 2021-08-31 | -67.78 | $20.71 | 21315 |
| 2021-08-30 | -64.71 | $20.68 | 25705 |
| 2021-08-27 | -45.49 | $21.17 | 32952 |
| 2021-08-26 | -58.04 | $20.85 | 33924 |
| 2021-08-25 | -32.01 | $21.44 | 30200 |
| 2021-08-24 | -49.68 | $20.78 | 27500 |
| 2021-08-23 | -38.38 | $20.96 | 24030 |
| 2021-08-20 | -35.15 | $20.91 | 18915 |
| 2021-08-19 | -31.91 | $20.98 | 20000 |
| 2021-08-18 | -32.89 | $20.86 | 19900 |
| 2021-08-17 | -26.85 | $21.13 | 15323 |
| 2021-08-16 | -21.32 | $21.33 | 8800 |
| 2021-08-13 | -19.38 | $21.39 | 20209 |
| 2021-08-12 | -5.98 | $22.04 | 84600 |
| 2021-08-11 | -0.71 | $21.65 | 35900 |
| 2021-08-10 | -1.06 | $21.19 | 24632 |
| 2021-08-09 | -3.77 | $21.03 | 14548 |
| 2021-08-06 | -3.41 | $20.86 | 44400 |
| 2021-08-05 | -0.88 | $20.84 | 69114 |
| 2021-08-04 | -1.01 | $20.20 | 26500 |
| 2021-08-03 | -5.07 | $20.08 | 21520 |
| 2021-08-02 | -8.78 | $19.97 | 30642 |
| 2021-07-30 | -8.78 | $19.97 | 34400 |
| 2021-07-29 | -4.73 | $20.09 | 49319 |
| 2021-07-28 | -3.07 | $19.48 | 34243 |
| 2021-07-27 | -7.46 | $19.38 | 48300 |
| 2021-07-26 | -5.84 | $18.72 | 25200 |
| 2021-07-23 | -7.27 | $18.29 | 15500 |
| 2021-07-22 | -28.18 | $18.06 | 20003 |
| 2021-07-21 | -14.55 | $18.21 | 19942 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.02
2026-07-17
Close Price
$36.38
Vol: 64644Average Directional Index - Detailed Analysis
Minimum
7.45
Average
20.43
Maximum
53.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.02 | $36.38 | 64644 |
| 2026-07-16 | 28.03 | $37.07 | 73014 |
| 2026-07-15 | 28.05 | $35.83 | 72700 |
| 2026-07-14 | 28.74 | $35.37 | 79700 |
| 2026-07-13 | 29.30 | $35.70 | 52563 |
| 2026-07-10 | 29.98 | $35.60 | 84900 |
| 2026-07-09 | 30.70 | $35.54 | 69631 |
| 2026-07-08 | 31.15 | $35.03 | 62722 |
| 2026-07-07 | 31.66 | $35.93 | 64548 |
| 2026-07-06 | 31.06 | $36.53 | 75215 |
| 2026-07-02 | 30.58 | $36.26 | 91121 |
| 2026-07-01 | 29.95 | $36.89 | 70314 |
| 2026-06-30 | 29.54 | $35.89 | 62513 |
| 2026-06-29 | 29.58 | $35.69 | 94526 |
| 2026-06-26 | 29.75 | $35.86 | 668300 |
| 2026-06-25 | 29.16 | $35.08 | 61906 |
| 2026-06-24 | 29.07 | $35.17 | 96200 |
| 2026-06-23 | 29.00 | $34.81 | 71615 |
| 2026-06-22 | 29.18 | $34.16 | 69248 |
| 2026-06-18 | 29.51 | $34.17 | 121700 |
| 2026-06-17 | 29.94 | $33.83 | 75831 |
| 2026-06-16 | 30.46 | $34.15 | 69600 |
| 2026-06-15 | 30.51 | $33.82 | 78500 |
| 2026-06-12 | 30.57 | $34.30 | 66600 |
| 2026-06-11 | 29.97 | $34.55 | 63149 |
| 2026-06-10 | 29.36 | $34.54 | 103045 |
| 2026-06-09 | 28.58 | $34.27 | 99500 |
| 2026-06-08 | 27.76 | $33.76 | 60700 |
| 2026-06-05 | 27.16 | $33.78 | 90211 |
| 2026-06-04 | 26.58 | $33.51 | 117100 |
| 2026-06-03 | 26.23 | $32.42 | 85813 |
| 2026-06-02 | 26.33 | $33.08 | 49536 |
| 2026-06-01 | 26.42 | $32.43 | 62019 |
| 2026-05-29 | 26.76 | $32.66 | 59811 |
| 2026-05-28 | 26.67 | $32.71 | 93101 |
| 2026-05-27 | 26.58 | $32.78 | 72200 |
| 2026-05-26 | 26.23 | $32.96 | 88023 |
| 2026-05-22 | 25.85 | $32.63 | 80732 |
| 2026-05-21 | 25.63 | $32.76 | 117241 |
| 2026-05-20 | 25.45 | $32.61 | 106632 |
| 2026-05-19 | 25.28 | $31.94 | 54628 |
| 2026-05-18 | 25.40 | $32.04 | 45900 |
| 2026-05-15 | 25.57 | $31.22 | 114200 |
| 2026-05-14 | 26.08 | $31.60 | 59919 |
| 2026-05-13 | 26.25 | $31.41 | 54900 |
| 2026-05-12 | 26.79 | $31.38 | 69806 |
| 2026-05-11 | 27.35 | $31.76 | 62220 |
| 2026-05-08 | 27.31 | $32.72 | 55500 |
| 2026-05-07 | 26.86 | $32.49 | 58913 |
| 2026-05-06 | 26.86 | $32.36 | 61323 |
| 2026-05-05 | 26.91 | $32.14 | 51100 |
| 2026-05-04 | 27.19 | $31.57 | 58700 |
| 2026-05-01 | 27.45 | $32.44 | 48830 |
| 2026-04-30 | 27.79 | $31.99 | 60451 |
| 2026-04-29 | 28.27 | $31.96 | 82232 |
| 2026-04-28 | 28.62 | $32.98 | 80223 |
| 2026-04-27 | 27.85 | $32.65 | 89421 |
| 2026-04-24 | 27.33 | $31.50 | 83700 |
| 2026-04-23 | 27.26 | $31.58 | 70216 |
| 2026-04-22 | 26.49 | $31.71 | 61702 |
| 2026-04-21 | 25.71 | $31.50 | 62109 |
| 2026-04-20 | 24.64 | $32.05 | 82203 |
| 2026-04-17 | 22.82 | $32.66 | 153100 |
| 2026-04-16 | 20.92 | $31.58 | 126924 |
| 2026-04-15 | 19.32 | $31.17 | 66549 |
| 2026-04-14 | 18.03 | $31.23 | 133900 |
| 2026-04-13 | 16.67 | $31.08 | 74346 |
| 2026-04-10 | 15.34 | $31.14 | 88643 |
| 2026-04-09 | 13.95 | $31.35 | 76800 |
| 2026-04-08 | 12.49 | $30.70 | 108900 |
| 2026-04-07 | 11.19 | $30.09 | 118500 |
| 2026-04-06 | 10.34 | $29.92 | 142900 |
| 2026-04-02 | 9.48 | $29.36 | 129312 |
| 2026-04-01 | 9.05 | $29.11 | 104924 |
| 2026-03-31 | 8.61 | $28.67 | 116900 |
| 2026-03-30 | 8.58 | $28.58 | 90800 |
| 2026-03-27 | 8.78 | $28.21 | 105416 |
| 2026-03-26 | 9.22 | $28.49 | 80838 |
| 2026-03-25 | 9.22 | $28.68 | 109046 |
| 2026-03-24 | 9.18 | $28.59 | 170444 |
| 2026-03-23 | 9.12 | $28.29 | 167800 |
| 2026-03-20 | 8.98 | $27.51 | 701300 |
| 2026-03-19 | 9.27 | $28.30 | 161792 |
| 2026-03-18 | 9.58 | $27.88 | 151313 |
| 2026-03-17 | 9.82 | $28.27 | 111400 |
| 2026-03-16 | 10.26 | $28.59 | 89700 |
| 2026-03-13 | 10.73 | $28.32 | 80403 |
| 2026-03-12 | 11.03 | $28.30 | 94319 |
| 2026-03-11 | 11.22 | $28.17 | 76400 |
| 2026-03-10 | 11.72 | $28.28 | 72905 |
| 2026-03-09 | 12.24 | $28.20 | 150747 |
| 2026-03-06 | 12.40 | $28.34 | 130327 |
| 2026-03-05 | 12.61 | $28.38 | 102047 |
| 2026-03-04 | 13.17 | $28.66 | 64500 |
| 2026-03-03 | 13.76 | $28.29 | 59900 |
| 2026-03-02 | 14.29 | $28.45 | 76216 |
| 2026-02-27 | 14.85 | $28.10 | 91104 |
| 2026-02-26 | 15.46 | $28.85 | 67407 |
| 2026-02-25 | 15.63 | $28.85 | 51427 |
| 2026-02-24 | 16.08 | $28.38 | 77117 |
| 2026-02-23 | 16.72 | $28.32 | 138533 |
| 2026-02-20 | 17.38 | $29.03 | 63504 |
| 2026-02-19 | 17.62 | $28.92 | 50841 |
| 2026-02-18 | 18.01 | $28.98 | 85940 |
| 2026-02-17 | 18.25 | $29.48 | 71448 |
| 2026-02-13 | 18.16 | $29.05 | 46414 |
| 2026-02-12 | 18.28 | $28.88 | 75800 |
| 2026-02-11 | 18.49 | $29.00 | 47817 |
| 2026-02-10 | 18.40 | $29.34 | 47500 |
| 2026-02-09 | 18.08 | $29.59 | 40400 |
| 2026-02-06 | 17.31 | $29.97 | 99451 |
| 2026-02-05 | 16.21 | $29.95 | 79816 |
| 2026-02-04 | 15.20 | $29.83 | 82200 |
| 2026-02-03 | 14.20 | $29.51 | 91700 |
| 2026-02-02 | 13.23 | $29.26 | 112423 |
| 2026-01-30 | 12.49 | $28.17 | 92122 |
| 2026-01-29 | 12.33 | $27.41 | 101100 |
| 2026-01-28 | 12.72 | $26.66 | 51600 |
| 2026-01-27 | 13.37 | $27.31 | 26646 |
| 2026-01-26 | 13.55 | $27.31 | 58700 |
| 2026-01-23 | 13.83 | $27.30 | 84430 |
| 2026-01-22 | 13.97 | $28.62 | 58546 |
| 2026-01-21 | 13.12 | $28.48 | 95500 |
| 2026-01-20 | 12.49 | $27.08 | 55044 |
| 2026-01-16 | 12.59 | $27.66 | 61102 |
| 2026-01-15 | 12.11 | $27.74 | 79600 |
| 2026-01-14 | 11.63 | $27.22 | 53800 |
| 2026-01-13 | 11.62 | $26.79 | 40240 |
| 2026-01-12 | 11.77 | $27.01 | 55600 |
| 2026-01-09 | 11.82 | $26.93 | 41000 |
| 2026-01-08 | 11.63 | $27.10 | 40222 |
| 2026-01-07 | 11.55 | $26.40 | 30325 |
| 2026-01-06 | 12.12 | $26.45 | 41100 |
| 2026-01-05 | 12.75 | $26.62 | 44821 |
| 2026-01-02 | 13.42 | $26.27 | 52300 |
| 2025-12-31 | 13.66 | $26.54 | 53239 |
| 2025-12-30 | 14.12 | $26.64 | 28734 |
| 2025-12-29 | 14.82 | $26.83 | 49536 |
| 2025-12-26 | 15.45 | $26.83 | 38400 |
| 2025-12-24 | 16.22 | $27.07 | 17200 |
| 2025-12-23 | 16.87 | $27.04 | 42539 |
| 2025-12-22 | 17.61 | $27.45 | 40930 |
| 2025-12-19 | 18.39 | $27.98 | 124000 |
| 2025-12-18 | 18.87 | $28.83 | 42624 |
| 2025-12-17 | 18.21 | $28.55 | 53128 |
| 2025-12-16 | 17.63 | $28.66 | 58409 |
| 2025-12-15 | 16.73 | $28.78 | 65544 |
| 2025-12-12 | 15.64 | $28.70 | 47810 |
| 2025-12-11 | 14.70 | $28.48 | 42131 |
| 2025-12-10 | 13.76 | $28.18 | 84600 |
| 2025-12-09 | 13.02 | $27.12 | 26424 |
| 2025-12-08 | 12.94 | $27.08 | 55706 |
| 2025-12-05 | 13.15 | $26.82 | 26400 |
| 2025-12-04 | 13.38 | $27.05 | 25900 |
| 2025-12-03 | 13.40 | $27.39 | 52500 |
| 2025-12-02 | 13.43 | $26.74 | 24328 |
| 2025-12-01 | 13.93 | $26.73 | 104144 |
| 2025-11-28 | 14.46 | $26.65 | 46500 |
| 2025-11-26 | 14.62 | $26.66 | 33930 |
| 2025-11-25 | 14.79 | $26.89 | 85600 |
| 2025-11-24 | 14.97 | $26.14 | 92400 |
| 2025-11-21 | 15.54 | $26.15 | 91300 |
| 2025-11-20 | 16.15 | $25.05 | 51648 |
| 2025-11-19 | 15.55 | $24.79 | 43306 |
| 2025-11-18 | 14.47 | $24.71 | 68200 |
| 2025-11-17 | 13.42 | $25.04 | 30608 |
| 2025-11-14 | 12.49 | $25.85 | 39500 |
| 2025-11-13 | 12.03 | $26.25 | 61017 |
| 2025-11-12 | 12.08 | $26.13 | 43637 |
| 2025-11-11 | 12.15 | $26.25 | 34000 |
| 2025-11-10 | 12.40 | $26.28 | 51321 |
| 2025-11-07 | 12.53 | $26.12 | 40600 |
| 2025-11-06 | 12.77 | $25.99 | 40500 |
| 2025-11-05 | 12.98 | $26.21 | 46401 |
| 2025-11-04 | 13.20 | $25.75 | 30800 |
| 2025-11-03 | 13.04 | $25.76 | 33800 |
| 2025-10-31 | 12.66 | $25.61 | 67200 |
| 2025-10-30 | 12.05 | $25.55 | 51710 |
| 2025-10-29 | 11.58 | $25.45 | 68604 |
| 2025-10-28 | 11.08 | $26.41 | 31500 |
| 2025-10-27 | 11.30 | $26.16 | 31200 |
| 2025-10-24 | 11.53 | $26.49 | 15034 |
| 2025-10-23 | 11.98 | $26.26 | 24200 |
| 2025-10-22 | 12.37 | $26.48 | 41845 |
| 2025-10-21 | 12.78 | $26.20 | 34100 |
| 2025-10-20 | 12.87 | $26.16 | 44646 |
| 2025-10-17 | 12.99 | $26.33 | 54600 |
| 2025-10-16 | 13.11 | $25.77 | 64400 |
| 2025-10-15 | 12.97 | $26.47 | 36600 |
| 2025-10-14 | 13.47 | $27.11 | 72200 |
| 2025-10-13 | 14.00 | $26.53 | 32400 |
| 2025-10-10 | 13.85 | $26.25 | 58200 |
| 2025-10-09 | 13.74 | $26.44 | 21700 |
| 2025-10-08 | 12.74 | $26.94 | 20202 |
| 2025-10-07 | 11.85 | $26.87 | 31100 |
| 2025-10-06 | 11.06 | $27.06 | 36021 |
| 2025-10-03 | 10.35 | $27.53 | 23316 |
| 2025-10-02 | 9.91 | $27.33 | 25300 |
| 2025-10-01 | 9.31 | $27.79 | 36337 |
| 2025-09-30 | 8.87 | $27.69 | 60400 |
| 2025-09-29 | 8.64 | $28.02 | 31246 |
| 2025-09-26 | 8.67 | $28.69 | 22000 |
| 2025-09-25 | 8.93 | $28.80 | 21419 |
| 2025-09-24 | 9.04 | $28.99 | 26903 |
| 2025-09-23 | 9.16 | $28.97 | 31708 |
| 2025-09-22 | 9.18 | $29.11 | 31638 |
| 2025-09-19 | 9.41 | $29.01 | 111100 |
| 2025-09-18 | 9.40 | $29.88 | 50800 |
| 2025-09-17 | 9.29 | $29.02 | 57000 |
| 2025-09-16 | 9.30 | $28.60 | 20226 |
| 2025-09-15 | 9.46 | $29.06 | 16500 |
| 2025-09-12 | 9.92 | $29.01 | 18400 |
| 2025-09-11 | 10.43 | $29.31 | 32344 |
| 2025-09-10 | 10.74 | $29.06 | 30700 |
| 2025-09-09 | 11.14 | $29.23 | 13000 |
| 2025-09-08 | 11.27 | $29.61 | 19900 |
| 2025-09-05 | 11.48 | $29.49 | 35900 |
| 2025-09-04 | 11.64 | $29.94 | 36323 |
| 2025-09-03 | 12.03 | $29.39 | 37939 |
| 2025-09-02 | 12.45 | $29.57 | 29031 |
| 2025-08-29 | 12.59 | $29.94 | 18211 |
| 2025-08-28 | 12.34 | $29.99 | 23538 |
| 2025-08-27 | 12.11 | $30.12 | 38500 |
| 2025-08-26 | 11.64 | $30.05 | 40118 |
| 2025-08-25 | 11.15 | $29.72 | 23648 |
| 2025-08-22 | 10.82 | $30.09 | 60900 |
| 2025-08-21 | 10.49 | $28.49 | 15228 |
| 2025-08-20 | 10.82 | $28.53 | 16600 |
| 2025-08-19 | 11.30 | $28.41 | 14422 |
| 2025-08-18 | 11.73 | $28.45 | 28200 |
| 2025-08-15 | 12.23 | $28.23 | 28506 |
| 2025-08-14 | 12.75 | $28.79 | 29320 |
| 2025-08-13 | 13.36 | $29.14 | 27528 |
| 2025-08-12 | 13.62 | $28.72 | 36636 |
| 2025-08-11 | 14.17 | $27.42 | 64208 |
| 2025-08-08 | 14.23 | $27.42 | 28800 |
| 2025-08-07 | 14.55 | $27.17 | 32436 |
| 2025-08-06 | 14.70 | $27.24 | 23626 |
| 2025-08-05 | 14.93 | $27.53 | 41800 |
| 2025-08-04 | 15.19 | $27.47 | 40700 |
| 2025-08-01 | 15.37 | $26.90 | 55500 |
| 2025-07-31 | 15.33 | $27.60 | 42400 |
| 2025-07-30 | 15.69 | $27.99 | 33923 |
| 2025-07-29 | 16.30 | $29.08 | 33032 |
| 2025-07-28 | 16.43 | $29.67 | 52100 |
| 2025-07-25 | 16.61 | $29.34 | 58700 |
| 2025-07-24 | 17.14 | $29.64 | 35432 |
| 2025-07-23 | 17.05 | $30.43 | 28700 |
| 2025-07-22 | 16.47 | $30.44 | 49624 |
| 2025-07-21 | 15.85 | $30.53 | 69243 |
| 2025-07-18 | 15.36 | $29.30 | 38000 |
| 2025-07-17 | 15.55 | $29.32 | 44445 |
| 2025-07-16 | 15.89 | $28.95 | 36300 |
| 2025-07-15 | 16.66 | $28.47 | 37510 |
| 2025-07-14 | 17.30 | $29.55 | 23048 |
| 2025-07-11 | 17.34 | $29.10 | 22100 |
| 2025-07-10 | 17.28 | $29.92 | 17327 |
| 2025-07-09 | 16.89 | $29.91 | 15504 |
| 2025-07-08 | 16.13 | $29.93 | 34237 |
| 2025-07-07 | 15.19 | $29.75 | 56100 |
| 2025-07-03 | 14.19 | $30.18 | 24000 |
| 2025-07-02 | 13.04 | $29.70 | 43800 |
| 2025-07-01 | 12.21 | $29.41 | 48300 |
| 2025-06-30 | 11.45 | $28.58 | 53700 |
| 2025-06-27 | 11.24 | $28.40 | 332903 |
| 2025-06-26 | 11.06 | $28.45 | 19100 |
| 2025-06-25 | 11.02 | $27.92 | 22200 |
| 2025-06-24 | 11.22 | $28.10 | 30400 |
| 2025-06-23 | 11.16 | $27.93 | 49115 |
| 2025-06-20 | 11.49 | $27.08 | 73800 |
| 2025-06-18 | 11.95 | $26.88 | 39025 |
| 2025-06-17 | 12.19 | $26.84 | 28602 |
| 2025-06-16 | 12.22 | $26.99 | 35200 |
| 2025-06-13 | 12.34 | $27.15 | 34139 |
| 2025-06-12 | 12.63 | $28.00 | 23500 |
| 2025-06-11 | 13.14 | $28.24 | 38500 |
| 2025-06-10 | 13.28 | $28.67 | 34305 |
| 2025-06-09 | 13.56 | $28.07 | 36300 |
| 2025-06-06 | 14.21 | $27.89 | 20648 |
| 2025-06-05 | 14.68 | $27.31 | 30744 |
| 2025-06-04 | 15.18 | $27.37 | 30300 |
| 2025-06-03 | 15.87 | $27.97 | 24500 |
| 2025-06-02 | 16.70 | $27.59 | 37400 |
| 2025-05-30 | 17.51 | $27.94 | 38176 |
| 2025-05-29 | 18.04 | $28.14 | 22109 |
| 2025-05-28 | 18.60 | $27.82 | 24342 |
| 2025-05-27 | 19.16 | $28.29 | 31300 |
| 2025-05-23 | 19.76 | $27.58 | 23504 |
| 2025-05-22 | 20.68 | $27.87 | 20735 |
| 2025-05-21 | 21.49 | $28.10 | 25009 |
| 2025-05-20 | 22.19 | $28.86 | 15302 |
| 2025-05-19 | 22.30 | $29.00 | 16500 |
| 2025-05-16 | 22.44 | $29.20 | 34801 |
| 2025-05-15 | 22.09 | $29.57 | 22659 |
| 2025-05-14 | 21.59 | $29.35 | 27757 |
| 2025-05-13 | 21.16 | $29.47 | 21940 |
| 2025-05-12 | 20.48 | $29.31 | 33900 |
| 2025-05-09 | 19.77 | $28.59 | 29538 |
| 2025-05-08 | 19.48 | $28.66 | 34344 |
| 2025-05-07 | 19.18 | $28.17 | 30900 |
| 2025-05-06 | 19.10 | $27.99 | 19620 |
| 2025-05-05 | 19.15 | $28.33 | 18900 |
| 2025-05-02 | 18.98 | $28.45 | 29421 |
| 2025-05-01 | 18.85 | $27.82 | 52724 |
| 2025-04-30 | 19.02 | $27.57 | 44200 |
| 2025-04-29 | 19.09 | $28.05 | 33400 |
| 2025-04-28 | 18.99 | $27.82 | 42149 |
| 2025-04-25 | 19.01 | $27.60 | 26600 |
| 2025-04-24 | 19.16 | $28.01 | 56117 |
| 2025-04-23 | 19.21 | $28.41 | 39000 |
| 2025-04-22 | 18.68 | $28.55 | 39902 |
| 2025-04-21 | 18.54 | $27.51 | 49315 |
| 2025-04-17 | 18.90 | $26.99 | 50700 |
| 2025-04-16 | 19.59 | $26.67 | 43300 |
| 2025-04-15 | 20.62 | $26.59 | 37300 |
| 2025-04-14 | 21.70 | $26.15 | 45800 |
| 2025-04-11 | 22.59 | $25.82 | 44402 |
| 2025-04-10 | 23.09 | $25.39 | 40500 |
| 2025-04-09 | 23.62 | $26.69 | 72949 |
| 2025-04-08 | 24.18 | $25.49 | 45638 |
| 2025-04-07 | 23.93 | $25.62 | 73830 |
| 2025-04-04 | 23.67 | $25.33 | 69700 |
| 2025-04-03 | 22.33 | $25.75 | 61241 |
| 2025-04-02 | 21.48 | $27.72 | 47100 |
| 2025-04-01 | 21.50 | $27.62 | 29905 |
| 2025-03-31 | 21.53 | $27.57 | 76337 |
| 2025-03-28 | 21.48 | $27.40 | 71000 |
| 2025-03-27 | 21.32 | $27.65 | 34849 |
| 2025-03-26 | 21.35 | $27.62 | 29700 |
| 2025-03-25 | 21.42 | $27.48 | 38900 |
| 2025-03-24 | 21.38 | $27.87 | 25600 |
| 2025-03-21 | 21.43 | $27.20 | 94417 |
| 2025-03-20 | 20.93 | $27.49 | 24020 |
| 2025-03-19 | 20.61 | $27.64 | 26200 |
| 2025-03-18 | 20.28 | $27.12 | 35735 |
| 2025-03-17 | 19.35 | $27.34 | 38300 |
| 2025-03-14 | 18.56 | $27.78 | 21222 |
| 2025-03-13 | 17.96 | $27.21 | 23200 |
| 2025-03-12 | 17.34 | $27.60 | 28200 |
| 2025-03-11 | 16.39 | $27.45 | 32216 |
| 2025-03-10 | 15.41 | $27.48 | 46014 |
| 2025-03-07 | 14.11 | $28.39 | 42730 |
| 2025-03-06 | 13.11 | $28.58 | 24432 |
| 2025-03-05 | 12.07 | $28.67 | 36442 |
| 2025-03-04 | 11.14 | $28.90 | 39800 |
| 2025-03-03 | 10.47 | $29.85 | 45015 |
| 2025-02-28 | 10.11 | $30.28 | 30200 |
| 2025-02-27 | 9.92 | $29.93 | 20325 |
| 2025-02-26 | 9.51 | $29.96 | 32100 |
| 2025-02-25 | 9.08 | $29.96 | 42300 |
| 2025-02-24 | 8.78 | $29.82 | 28600 |
| 2025-02-21 | 8.33 | $30.03 | 58500 |
| 2025-02-20 | 7.85 | $30.61 | 31309 |
| 2025-02-19 | 7.68 | $31.18 | 52214 |
| 2025-02-18 | 7.76 | $31.73 | 19400 |
| 2025-02-14 | 8.11 | $31.51 | 14800 |
| 2025-02-13 | 8.48 | $31.54 | 20400 |
| 2025-02-12 | 8.72 | $31.19 | 26705 |
| 2025-02-11 | 9.09 | $32.20 | 18200 |
| 2025-02-10 | 9.48 | $31.57 | 35208 |
| 2025-02-07 | 9.85 | $31.63 | 28000 |
| 2025-02-06 | 10.24 | $32.13 | 22725 |
| 2025-02-05 | 10.34 | $31.65 | 30810 |
| 2025-02-04 | 10.73 | $31.12 | 23145 |
| 2025-02-03 | 11.12 | $30.39 | 36200 |
| 2025-01-31 | 11.43 | $30.86 | 36243 |
| 2025-01-30 | 11.81 | $31.08 | 24140 |
| 2025-01-29 | 12.09 | $31.39 | 27800 |
| 2025-01-28 | 12.48 | $31.57 | 25900 |
| 2025-01-27 | 12.72 | $31.69 | 42500 |
| 2025-01-24 | 13.05 | $31.27 | 34700 |
| 2025-01-23 | 13.57 | $31.25 | 34000 |
| 2025-01-22 | 13.97 | $31.52 | 37419 |
| 2025-01-21 | 14.11 | $32.42 | 31200 |
| 2025-01-17 | 14.01 | $31.74 | 37932 |
| 2025-01-16 | 14.05 | $31.57 | 46512 |
| 2025-01-15 | 14.21 | $31.98 | 33300 |
| 2025-01-14 | 14.11 | $31.24 | 28641 |
| 2025-01-13 | 14.43 | $30.18 | 38288 |
| 2025-01-10 | 15.18 | $29.74 | 55718 |
| 2025-01-08 | 15.98 | $31.32 | 70834 |
| 2025-01-07 | 16.12 | $31.02 | 42900 |
| 2025-01-06 | 16.64 | $31.45 | 50900 |
| 2025-01-03 | 16.91 | $31.87 | 38700 |
| 2025-01-02 | 17.18 | $31.49 | 29814 |
| 2024-12-31 | 17.60 | $31.95 | 27300 |
| 2024-12-30 | 18.44 | $32.26 | 32400 |
| 2024-12-27 | 19.10 | $32.04 | 31200 |
| 2024-12-26 | 19.88 | $32.87 | 28200 |
| 2024-12-24 | 20.17 | $32.55 | 35600 |
| 2024-12-23 | 20.27 | $32.20 | 34522 |
| 2024-12-20 | 20.58 | $32.45 | 116234 |
| 2024-12-19 | 20.90 | $32.05 | 44917 |
| 2024-12-18 | 21.39 | $32.46 | 78036 |
| 2024-12-17 | 21.90 | $34.49 | 51800 |
| 2024-12-16 | 22.36 | $34.69 | 47600 |
| 2024-12-13 | 22.93 | $33.79 | 45200 |
| 2024-12-12 | 23.85 | $34.16 | 40300 |
| 2024-12-11 | 24.40 | $35.13 | 58200 |
| 2024-12-10 | 24.70 | $34.64 | 32100 |
| 2024-12-09 | 25.30 | $34.07 | 37200 |
| 2024-12-06 | 25.66 | $34.76 | 24900 |
| 2024-12-05 | 25.78 | $34.65 | 30500 |
| 2024-12-04 | 25.85 | $34.77 | 30500 |
| 2024-12-03 | 26.06 | $34.23 | 29316 |
| 2024-12-02 | 26.12 | $34.51 | 39700 |
| 2024-11-29 | 26.17 | $34.34 | 29712 |
| 2024-11-27 | 26.32 | $34.41 | 26339 |
| 2024-11-26 | 26.47 | $34.31 | 33400 |
| 2024-11-25 | 26.25 | $35.27 | 73524 |
| 2024-11-22 | 25.39 | $35.25 | 43500 |
| 2024-11-21 | 24.71 | $34.32 | 37800 |
| 2024-11-20 | 24.27 | $33.43 | 29700 |
| 2024-11-19 | 24.17 | $33.79 | 29900 |
| 2024-11-18 | 23.93 | $33.65 | 28300 |
| 2024-11-15 | 23.35 | $33.91 | 35122 |
| 2024-11-14 | 22.74 | $34.06 | 34000 |
| 2024-11-13 | 21.94 | $34.22 | 50145 |
| 2024-11-12 | 20.74 | $34.81 | 61700 |
| 2024-11-11 | 19.20 | $35.43 | 57500 |
| 2024-11-08 | 17.59 | $34.03 | 48210 |
| 2024-11-07 | 16.33 | $33.13 | 57200 |
| 2024-11-06 | 14.97 | $34.60 | 161141 |
| 2024-11-05 | 13.54 | $30.31 | 23800 |
| 2024-11-04 | 13.80 | $29.48 | 22839 |
| 2024-11-01 | 14.48 | $29.70 | 39300 |
| 2024-10-31 | 15.11 | $29.58 | 22143 |
| 2024-10-30 | 15.67 | $30.26 | 29143 |
| 2024-10-29 | 15.75 | $30.59 | 23100 |
| 2024-10-28 | 15.99 | $30.55 | 34705 |
| 2024-10-25 | 16.29 | $29.67 | 30812 |
| 2024-10-24 | 16.77 | $30.14 | 24300 |
| 2024-10-23 | 16.90 | $30.52 | 23100 |
| 2024-10-22 | 16.94 | $30.62 | 22600 |
| 2024-10-21 | 16.99 | $30.14 | 30900 |
| 2024-10-18 | 17.03 | $31.75 | 29244 |
| 2024-10-17 | 15.89 | $32.41 | 56969 |
| 2024-10-16 | 14.83 | $31.71 | 46520 |
| 2024-10-15 | 14.01 | $31.03 | 47700 |
| 2024-10-14 | 13.30 | $30.64 | 23900 |
| 2024-10-11 | 12.90 | $30.39 | 30500 |
| 2024-10-10 | 12.67 | $29.24 | 17307 |
| 2024-10-09 | 13.18 | $29.15 | 27803 |
| 2024-10-08 | 13.48 | $29.09 | 15731 |
| 2024-10-07 | 13.85 | $29.19 | 31113 |
| 2024-10-04 | 14.33 | $29.30 | 24339 |
| 2024-10-03 | 14.53 | $28.95 | 22337 |
| 2024-10-02 | 15.16 | $29.06 | 35706 |
| 2024-10-01 | 15.62 | $29.59 | 42833 |
| 2024-09-30 | 15.73 | $30.62 | 53031 |
| 2024-09-27 | 15.60 | $29.69 | 37800 |
| 2024-09-26 | 15.92 | $29.49 | 57622 |
| 2024-09-25 | 16.26 | $29.86 | 25200 |
| 2024-09-24 | 16.68 | $30.18 | 18400 |
| 2024-09-23 | 16.60 | $30.51 | 34028 |
| 2024-09-20 | 16.41 | $30.53 | 161539 |
| 2024-09-19 | 16.09 | $31.81 | 47320 |
| 2024-09-18 | 15.34 | $31.20 | 59101 |
| 2024-09-17 | 14.56 | $31.10 | 37925 |
| 2024-09-16 | 13.82 | $31.07 | 27816 |
| 2024-09-13 | 13.36 | $30.76 | 28700 |
| 2024-09-12 | 13.12 | $29.64 | 20700 |
| 2024-09-11 | 13.44 | $29.45 | 28500 |
| 2024-09-10 | 13.97 | $29.66 | 24600 |
| 2024-09-09 | 14.53 | $29.46 | 23607 |
| 2024-09-06 | 14.88 | $29.40 | 23500 |
| 2024-09-05 | 15.20 | $29.89 | 27021 |
| 2024-09-04 | 15.20 | $30.07 | 28000 |
| 2024-09-03 | 15.14 | $30.24 | 25600 |
| 2024-08-30 | 15.26 | $30.65 | 37200 |
| 2024-08-29 | 15.29 | $30.60 | 26328 |
| 2024-08-28 | 15.19 | $30.60 | 36300 |
| 2024-08-27 | 15.14 | $29.80 | 34300 |
| 2024-08-26 | 15.50 | $29.80 | 50600 |
| 2024-08-23 | 15.52 | $29.67 | 47744 |
| 2024-08-22 | 15.66 | $27.69 | 94900 |
| 2024-08-21 | 16.09 | $27.79 | 19200 |
| 2024-08-20 | 16.36 | $27.61 | 61100 |
| 2024-08-19 | 16.65 | $28.00 | 53000 |
| 2024-08-16 | 17.45 | $27.88 | 25546 |
| 2024-08-15 | 18.29 | $27.29 | 49028 |
| 2024-08-14 | 19.12 | $26.86 | 23505 |
| 2024-08-13 | 19.61 | $27.21 | 44826 |
| 2024-08-12 | 20.12 | $26.72 | 33800 |
| 2024-08-09 | 20.61 | $27.08 | 34830 |
| 2024-08-08 | 21.23 | $27.26 | 30206 |
| 2024-08-07 | 21.61 | $26.91 | 27835 |
| 2024-08-06 | 22.05 | $27.15 | 27600 |
| 2024-08-05 | 22.46 | $27.17 | 71143 |
| 2024-08-02 | 22.88 | $28.53 | 43200 |
| 2024-08-01 | 24.08 | $29.66 | 103806 |
| 2024-07-31 | 24.66 | $31.61 | 67827 |
| 2024-07-30 | 23.48 | $32.10 | 60200 |
| 2024-07-29 | 22.35 | $31.31 | 72105 |
| 2024-07-26 | 21.17 | $31.97 | 77009 |
| 2024-07-25 | 20.01 | $30.78 | 95000 |
| 2024-07-24 | 19.14 | $30.49 | 85800 |
| 2024-07-23 | 18.24 | $31.13 | 132603 |
| 2024-07-22 | 17.00 | $31.03 | 123701 |
| 2024-07-19 | 15.88 | $29.66 | 65220 |
| 2024-07-18 | 15.30 | $28.72 | 100000 |
| 2024-07-17 | 14.13 | $28.69 | 131025 |
| 2024-07-16 | 13.26 | $28.58 | 116038 |
| 2024-07-15 | 12.36 | $28.50 | 81800 |
| 2024-07-12 | 11.49 | $28.07 | 38907 |
| 2024-07-11 | 10.67 | $27.91 | 158100 |
| 2024-07-10 | 9.99 | $26.40 | 30800 |
| 2024-07-09 | 10.33 | $26.20 | 10846 |
| 2024-07-08 | 10.75 | $25.96 | 12400 |
| 2024-07-05 | 11.25 | $25.48 | 20330 |
| 2024-07-03 | 11.63 | $25.95 | 10030 |
| 2024-07-02 | 11.81 | $26.26 | 14301 |
| 2024-07-01 | 11.76 | $25.78 | 23700 |
| 2024-06-28 | 11.79 | $26.40 | 319834 |
| 2024-06-27 | 11.82 | $25.58 | 19829 |
| 2024-06-26 | 12.08 | $25.02 | 34600 |
| 2024-06-25 | 12.20 | $24.69 | 8806 |
| 2024-06-24 | 12.82 | $24.98 | 11600 |
| 2024-06-21 | 13.47 | $24.76 | 65300 |
| 2024-06-20 | 13.90 | $24.56 | 13300 |
| 2024-06-18 | 14.26 | $24.87 | 15200 |
| 2024-06-17 | 14.68 | $24.53 | 33800 |
| 2024-06-14 | 14.83 | $23.98 | 22200 |
| 2024-06-13 | 14.75 | $24.07 | 10726 |
| 2024-06-12 | 14.93 | $24.73 | 21700 |
| 2024-06-11 | 15.38 | $23.90 | 13211 |
| 2024-06-10 | 14.59 | $23.81 | 9615 |
| 2024-06-07 | 13.93 | $24.20 | 11800 |
| 2024-06-06 | 13.53 | $24.30 | 10447 |
| 2024-06-05 | 13.16 | $24.30 | 12900 |
| 2024-06-04 | 12.77 | $23.94 | 9937 |
| 2024-06-03 | 11.93 | $24.29 | 13338 |
| 2024-05-31 | 11.15 | $24.65 | 52400 |
| 2024-05-30 | 10.66 | $24.67 | 14936 |
| 2024-05-29 | 10.16 | $24.01 | 53643 |
| 2024-05-28 | 9.41 | $24.54 | 15800 |
| 2024-05-24 | 9.01 | $24.98 | 17993 |
| 2024-05-23 | 8.58 | $24.43 | 29700 |
| 2024-05-22 | 8.06 | $25.30 | 16436 |
| 2024-05-21 | 8.21 | $25.55 | 12000 |
| 2024-05-20 | 8.52 | $25.23 | 11008 |
| 2024-05-17 | 8.78 | $25.84 | 17644 |
| 2024-05-16 | 9.16 | $25.78 | 24700 |
| 2024-05-15 | 9.58 | $25.49 | 24600 |
| 2024-05-14 | 9.80 | $25.31 | 13413 |
| 2024-05-13 | 10.01 | $25.00 | 10338 |
| 2024-05-10 | 10.22 | $25.37 | 12533 |
| 2024-05-09 | 10.45 | $25.37 | 24523 |
| 2024-05-08 | 10.84 | $24.98 | 16633 |
| 2024-05-07 | 11.03 | $24.69 | 19000 |
| 2024-05-06 | 11.45 | $24.92 | 25700 |
| 2024-05-03 | 11.79 | $24.90 | 19111 |
| 2024-05-02 | 12.14 | $24.61 | 25100 |
| 2024-05-01 | 12.35 | $24.25 | 20902 |
| 2024-04-30 | 12.51 | $22.98 | 24400 |
| 2024-04-29 | 11.89 | $23.61 | 12600 |
| 2024-04-26 | 11.81 | $24.07 | 10901 |
| 2024-04-25 | 12.09 | $23.85 | 24338 |
| 2024-04-24 | 12.21 | $24.33 | 15200 |
| 2024-04-23 | 12.67 | $24.42 | 11500 |
| 2024-04-22 | 12.97 | $24.27 | 19831 |
| 2024-04-19 | 13.45 | $23.72 | 21200 |
| 2024-04-18 | 13.79 | $22.65 | 24810 |
| 2024-04-17 | 13.61 | $22.64 | 12815 |
| 2024-04-16 | 13.17 | $22.71 | 20000 |
| 2024-04-15 | 12.71 | $22.91 | 8800 |
| 2024-04-12 | 11.94 | $22.77 | 7600 |
| 2024-04-11 | 10.94 | $23.08 | 18900 |
| 2024-04-10 | 10.44 | $22.90 | 39200 |
| 2024-04-09 | 9.93 | $24.28 | 12629 |
| 2024-04-08 | 10.37 | $23.80 | 8200 |
| 2024-04-05 | 10.60 | $23.73 | 9300 |
| 2024-04-04 | 10.83 | $23.94 | 28323 |
| 2024-04-03 | 11.22 | $23.42 | 18100 |
| 2024-04-02 | 10.66 | $23.46 | 21600 |
| 2024-04-01 | 10.08 | $23.96 | 10133 |
| 2024-03-28 | 10.07 | $24.96 | 49701 |
| 2024-03-27 | 10.53 | $24.68 | 19838 |
| 2024-03-26 | 10.89 | $23.80 | 15720 |
| 2024-03-25 | 10.85 | $23.62 | 7100 |
| 2024-03-22 | 10.79 | $23.93 | 10823 |
| 2024-03-21 | 10.72 | $24.16 | 44715 |
| 2024-03-20 | 10.82 | $24.10 | 12803 |
| 2024-03-19 | 10.74 | $23.20 | 11949 |
| 2024-03-18 | 10.03 | $23.00 | 15715 |
| 2024-03-15 | 9.27 | $23.96 | 78400 |
| 2024-03-14 | 8.48 | $23.03 | 20700 |
| 2024-03-13 | 7.74 | $24.06 | 16800 |
| 2024-03-12 | 7.60 | $23.86 | 11820 |
| 2024-03-11 | 7.52 | $24.02 | 36039 |
| 2024-03-08 | 7.45 | $24.48 | 10100 |
| 2024-03-07 | 7.69 | $24.30 | 17402 |
| 2024-03-06 | 8.07 | $24.22 | 11020 |
| 2024-03-05 | 8.08 | $23.92 | 8700 |
| 2024-03-04 | 8.33 | $23.80 | 13700 |
| 2024-03-01 | 8.59 | $23.93 | 10200 |
| 2024-02-29 | 8.78 | $24.30 | 16100 |
| 2024-02-28 | 9.23 | $23.82 | 10300 |
| 2024-02-27 | 9.41 | $24.00 | 12300 |
| 2024-02-26 | 9.67 | $23.93 | 9800 |
| 2024-02-23 | 10.01 | $24.18 | 12200 |
| 2024-02-22 | 10.23 | $23.66 | 21800 |
| 2024-02-21 | 10.37 | $23.87 | 15100 |
| 2024-02-20 | 10.63 | $24.31 | 16900 |
| 2024-02-16 | 11.05 | $24.22 | 22000 |
| 2024-02-15 | 11.63 | $24.72 | 27200 |
| 2024-02-14 | 12.24 | $23.53 | 22500 |
| 2024-02-13 | 12.10 | $23.03 | 39429 |
| 2024-02-12 | 11.94 | $24.48 | 32100 |
| 2024-02-09 | 12.37 | $23.89 | 47200 |
| 2024-02-08 | 12.85 | $23.20 | 13600 |
| 2024-02-07 | 12.72 | $22.79 | 29426 |
| 2024-02-06 | 12.34 | $23.25 | 21418 |
| 2024-02-05 | 12.24 | $23.42 | 19500 |
| 2024-02-02 | 12.25 | $23.31 | 30806 |
| 2024-02-01 | 12.43 | $24.11 | 19360 |
| 2024-01-31 | 12.77 | $23.90 | 23100 |
| 2024-01-30 | 13.43 | $25.28 | 7500 |
| 2024-01-29 | 13.13 | $25.43 | 24500 |
| 2024-01-26 | 12.81 | $24.48 | 17300 |
| 2024-01-25 | 12.98 | $24.55 | 25000 |
| 2024-01-24 | 13.19 | $24.26 | 20900 |
| 2024-01-23 | 13.51 | $23.78 | 19200 |
| 2024-01-22 | 13.86 | $24.66 | 20100 |
| 2024-01-19 | 13.63 | $23.95 | 24403 |
| 2024-01-18 | 13.88 | $23.16 | 13445 |
| 2024-01-17 | 14.51 | $23.02 | 14400 |
| 2024-01-16 | 15.03 | $22.72 | 16949 |
| 2024-01-12 | 15.69 | $23.36 | 18600 |
| 2024-01-11 | 16.15 | $23.61 | 22914 |
| 2024-01-10 | 16.78 | $23.68 | 24400 |
| 2024-01-09 | 17.44 | $23.51 | 29900 |
| 2024-01-08 | 18.16 | $23.56 | 17511 |
| 2024-01-05 | 18.79 | $23.55 | 69400 |
| 2024-01-04 | 19.46 | $23.34 | 23914 |
| 2024-01-03 | 20.34 | $23.41 | 28604 |
| 2024-01-02 | 21.26 | $24.32 | 49305 |
| 2023-12-29 | 21.84 | $24.02 | 25400 |
| 2023-12-28 | 22.21 | $24.76 | 28704 |
| 2023-12-27 | 22.60 | $24.80 | 25500 |
| 2023-12-26 | 22.23 | $25.01 | 44400 |
| 2023-12-22 | 21.85 | $24.74 | 49842 |
| 2023-12-21 | 21.04 | $24.48 | 20221 |
| 2023-12-20 | 20.20 | $24.23 | 45600 |
| 2023-12-19 | 19.27 | $24.72 | 59600 |
| 2023-12-18 | 18.55 | $23.85 | 51600 |
| 2023-12-15 | 17.79 | $25.40 | 177900 |
| 2023-12-14 | 16.49 | $24.74 | 59720 |
| 2023-12-13 | 15.13 | $23.66 | 87236 |
| 2023-12-12 | 14.52 | $22.12 | 38600 |
| 2023-12-11 | 14.94 | $22.10 | 40149 |
| 2023-12-08 | 15.15 | $22.06 | 19445 |
| 2023-12-07 | 15.37 | $21.96 | 13840 |
| 2023-12-06 | 15.98 | $21.33 | 34141 |
| 2023-12-05 | 16.62 | $21.70 | 16222 |
| 2023-12-04 | 16.88 | $21.89 | 32900 |
| 2023-12-01 | 17.18 | $21.52 | 40912 |
| 2023-11-30 | 17.79 | $19.98 | 63900 |
| 2023-11-29 | 18.64 | $20.97 | 15100 |
| 2023-11-28 | 19.06 | $20.51 | 14648 |
| 2023-11-27 | 19.64 | $21.02 | 12149 |
| 2023-11-24 | 19.78 | $21.34 | 26000 |
| 2023-11-22 | 19.93 | $20.97 | 10200 |
| 2023-11-21 | 20.28 | $20.67 | 11000 |
| 2023-11-20 | 20.64 | $21.30 | 8700 |
| 2023-11-17 | 20.51 | $21.48 | 34433 |
| 2023-11-16 | 20.01 | $21.21 | 10600 |
| 2023-11-15 | 19.64 | $21.67 | 22000 |
| 2023-11-14 | 18.44 | $21.95 | 66700 |
| 2023-11-13 | 17.36 | $20.10 | 15444 |
| 2023-11-10 | 17.25 | $20.27 | 25800 |
| 2023-11-09 | 17.00 | $20.15 | 10400 |
| 2023-11-08 | 17.42 | $20.30 | 26200 |
| 2023-11-07 | 17.86 | $21.10 | 11735 |
| 2023-11-06 | 17.60 | $21.06 | 12925 |
| 2023-11-03 | 17.04 | $21.32 | 30416 |
| 2023-11-02 | 16.18 | $20.92 | 31706 |
| 2023-11-01 | 15.77 | $20.15 | 27300 |
| 2023-10-31 | 16.26 | $20.04 | 21900 |
| 2023-10-30 | 16.91 | $19.97 | 12900 |
| 2023-10-27 | 17.68 | $19.56 | 10107 |
| 2023-10-26 | 18.20 | $20.10 | 18500 |
| 2023-10-25 | 18.87 | $19.51 | 12000 |
| 2023-10-24 | 19.39 | $19.72 | 20545 |
| 2023-10-23 | 19.74 | $19.29 | 13939 |
| 2023-10-20 | 19.74 | $19.47 | 31800 |
| 2023-10-19 | 19.75 | $19.62 | 18000 |
| 2023-10-18 | 20.09 | $20.03 | 16900 |
| 2023-10-17 | 20.78 | $20.35 | 52500 |
| 2023-10-16 | 21.65 | $20.05 | 39549 |
| 2023-10-13 | 21.95 | $19.98 | 12626 |
| 2023-10-12 | 22.09 | $20.07 | 16046 |
| 2023-10-11 | 22.12 | $20.08 | 12741 |
| 2023-10-10 | 22.46 | $19.90 | 19749 |
| 2023-10-09 | 22.77 | $19.87 | 21845 |
| 2023-10-06 | 23.09 | $20.16 | 16727 |
| 2023-10-05 | 23.66 | $20.03 | 43500 |
| 2023-10-04 | 24.18 | $19.54 | 19530 |
| 2023-10-03 | 24.15 | $19.13 | 18513 |
| 2023-10-02 | 23.75 | $19.39 | 12400 |
| 2023-09-29 | 23.66 | $19.68 | 19826 |
| 2023-09-28 | 23.77 | $19.65 | 14909 |
| 2023-09-27 | 23.88 | $19.56 | 18548 |
| 2023-09-26 | 23.43 | $19.42 | 14002 |
| 2023-09-25 | 22.96 | $19.67 | 12400 |
| 2023-09-22 | 22.78 | $19.32 | 13400 |
| 2023-09-21 | 22.35 | $19.60 | 22400 |
| 2023-09-20 | 21.90 | $19.38 | 33217 |
| 2023-09-19 | 21.51 | $19.36 | 33704 |
| 2023-09-18 | 20.92 | $19.48 | 22000 |
| 2023-09-15 | 20.33 | $19.40 | 128100 |
| 2023-09-14 | 19.73 | $20.12 | 15500 |
| 2023-09-13 | 19.35 | $19.53 | 19528 |
| 2023-09-12 | 18.66 | $19.87 | 20800 |
| 2023-09-11 | 18.32 | $19.82 | 18143 |
| 2023-09-08 | 18.06 | $19.77 | 15722 |
| 2023-09-07 | 17.78 | $19.47 | 91439 |
| 2023-09-06 | 17.71 | $19.82 | 21300 |
| 2023-09-05 | 18.14 | $20.02 | 20800 |
| 2023-09-01 | 18.65 | $19.84 | 18300 |
| 2023-08-31 | 19.05 | $19.50 | 28104 |
| 2023-08-30 | 19.34 | $19.67 | 11100 |
| 2023-08-29 | 19.90 | $20.11 | 10300 |
| 2023-08-28 | 20.93 | $19.87 | 9700 |
| 2023-08-25 | 22.01 | $19.75 | 7730 |
| 2023-08-24 | 22.83 | $19.55 | 19900 |
| 2023-08-23 | 23.69 | $19.65 | 12800 |
| 2023-08-22 | 24.17 | $19.34 | 10700 |
| 2023-08-21 | 24.67 | $19.72 | 19500 |
| 2023-08-18 | 25.22 | $19.21 | 77300 |
| 2023-08-17 | 25.63 | $19.93 | 30807 |
| 2023-08-16 | 26.80 | $20.10 | 22348 |
| 2023-08-15 | 28.14 | $20.71 | 11000 |
| 2023-08-14 | 29.12 | $21.39 | 14234 |
| 2023-08-11 | 29.43 | $22.16 | 17101 |
| 2023-08-10 | 29.19 | $21.92 | 19033 |
| 2023-08-09 | 29.17 | $21.67 | 21200 |
| 2023-08-08 | 29.20 | $21.91 | 19502 |
| 2023-08-07 | 28.67 | $21.66 | 8615 |
| 2023-08-04 | 28.25 | $21.30 | 12804 |
| 2023-08-03 | 27.82 | $21.40 | 12300 |
| 2023-08-02 | 27.37 | $21.49 | 13700 |
| 2023-08-01 | 26.97 | $21.65 | 11500 |
| 2023-07-31 | 26.08 | $21.44 | 19700 |
| 2023-07-28 | 25.18 | $21.18 | 21700 |
| 2023-07-27 | 24.26 | $21.64 | 21100 |
| 2023-07-26 | 22.67 | $21.25 | 27900 |
| 2023-07-25 | 21.38 | $20.19 | 17200 |
| 2023-07-24 | 20.49 | $20.04 | 20829 |
| 2023-07-21 | 19.68 | $20.04 | 43104 |
| 2023-07-20 | 18.82 | $20.01 | 41120 |
| 2023-07-19 | 18.03 | $19.96 | 11247 |
| 2023-07-18 | 17.31 | $19.64 | 25641 |
| 2023-07-17 | 16.76 | $18.93 | 15600 |
| 2023-07-14 | 16.42 | $18.82 | 13523 |
| 2023-07-13 | 16.37 | $18.75 | 13917 |
| 2023-07-12 | 16.05 | $18.92 | 17000 |
| 2023-07-11 | 15.95 | $18.38 | 9900 |
| 2023-07-10 | 16.34 | $18.10 | 15200 |
| 2023-07-07 | 16.75 | $18.11 | 61649 |
| 2023-07-06 | 17.38 | $17.45 | 15700 |
| 2023-07-05 | 18.01 | $17.86 | 13200 |
| 2023-07-03 | 18.72 | $18.10 | 5700 |
| 2023-06-30 | 19.40 | $17.89 | 28400 |
| 2023-06-29 | 20.11 | $18.13 | 11642 |
| 2023-06-28 | 20.62 | $17.77 | 10800 |
| 2023-06-27 | 21.58 | $18.10 | 14429 |
| 2023-06-26 | 22.35 | $18.15 | 21815 |
| 2023-06-23 | 23.18 | $18.12 | 219900 |
| 2023-06-22 | 24.13 | $17.87 | 14902 |
| 2023-06-21 | 24.97 | $18.22 | 19014 |
| 2023-06-20 | 25.38 | $18.38 | 18235 |
| 2023-06-16 | 25.84 | $18.60 | 68414 |
| 2023-06-15 | 26.00 | $19.08 | 26500 |
| 2023-06-14 | 26.33 | $18.51 | 23828 |
| 2023-06-13 | 26.47 | $19.16 | 36900 |
| 2023-06-12 | 26.33 | $18.74 | 30700 |
| 2023-06-09 | 26.28 | $18.81 | 12138 |
| 2023-06-08 | 26.35 | $18.95 | 23700 |
| 2023-06-07 | 26.42 | $19.58 | 69000 |
| 2023-06-06 | 26.50 | $18.41 | 37942 |
| 2023-06-05 | 27.21 | $17.48 | 15000 |
| 2023-06-02 | 28.63 | $17.78 | 38900 |
| 2023-06-01 | 30.12 | $16.52 | 14941 |
| 2023-05-31 | 30.67 | $16.43 | 38200 |
| 2023-05-30 | 31.19 | $16.79 | 13314 |
| 2023-05-26 | 32.09 | $16.67 | 13200 |
| 2023-05-25 | 33.01 | $16.58 | 18600 |
| 2023-05-24 | 34.39 | $16.70 | 39043 |
| 2023-05-23 | 35.88 | $16.73 | 19641 |
| 2023-05-22 | 37.44 | $16.25 | 19123 |
| 2023-05-19 | 38.52 | $16.03 | 27639 |
| 2023-05-18 | 39.71 | $16.64 | 27200 |
| 2023-05-17 | 41.15 | $16.42 | 31822 |
| 2023-05-16 | 42.41 | $15.70 | 30412 |
| 2023-05-15 | 43.09 | $15.63 | 20000 |
| 2023-05-12 | 43.60 | $15.30 | 24300 |
| 2023-05-11 | 43.77 | $14.95 | 20742 |
| 2023-05-10 | 43.54 | $14.94 | 27730 |
| 2023-05-09 | 43.35 | $14.75 | 22500 |
| 2023-05-08 | 43.15 | $14.76 | 32800 |
| 2023-05-05 | 43.06 | $14.96 | 43140 |
| 2023-05-04 | 42.82 | $14.30 | 69210 |
| 2023-05-03 | 42.14 | $14.93 | 36226 |
| 2023-05-02 | 42.15 | $14.96 | 75224 |
| 2023-05-01 | 42.16 | $15.93 | 70700 |
| 2023-04-28 | 42.66 | $16.35 | 21000 |
| 2023-04-27 | 43.67 | $16.21 | 22100 |
| 2023-04-26 | 44.13 | $15.90 | 47309 |
| 2023-04-25 | 44.04 | $15.80 | 10823 |
| 2023-04-24 | 43.99 | $16.12 | 17202 |
| 2023-04-21 | 44.00 | $16.30 | 27149 |
| 2023-04-20 | 44.00 | $16.23 | 20200 |
| 2023-04-19 | 44.13 | $16.54 | 12637 |
| 2023-04-18 | 44.43 | $16.26 | 29409 |
| 2023-04-17 | 44.63 | $16.45 | 16900 |
| 2023-04-14 | 44.83 | $15.97 | 24431 |
| 2023-04-13 | 44.83 | $16.36 | 17322 |
| 2023-04-12 | 45.07 | $16.42 | 26800 |
| 2023-04-11 | 45.34 | $16.59 | 25800 |
| 2023-04-10 | 45.71 | $16.55 | 36623 |
| 2023-04-06 | 45.84 | $16.23 | 28000 |
| 2023-04-05 | 45.43 | $15.95 | 40900 |
| 2023-04-04 | 45.12 | $16.36 | 30004 |
| 2023-04-03 | 44.87 | $17.05 | 46611 |
| 2023-03-31 | 44.80 | $17.09 | 97028 |
| 2023-03-30 | 44.72 | $16.60 | 11600 |
| 2023-03-29 | 44.30 | $17.06 | 28510 |
| 2023-03-28 | 44.04 | $16.92 | 17615 |
| 2023-03-27 | 43.77 | $17.13 | 20300 |
| 2023-03-24 | 43.57 | $16.87 | 26800 |
| 2023-03-23 | 42.82 | $16.48 | 51000 |
| 2023-03-22 | 42.03 | $16.95 | 32400 |
| 2023-03-21 | 41.42 | $17.57 | 28937 |
| 2023-03-20 | 40.84 | $16.92 | 32700 |
| 2023-03-17 | 39.83 | $16.82 | 79802 |
| 2023-03-16 | 38.77 | $17.66 | 40400 |
| 2023-03-15 | 37.72 | $17.21 | 27138 |
| 2023-03-14 | 35.61 | $17.17 | 67100 |
| 2023-03-13 | 33.50 | $16.45 | 92515 |
| 2023-03-10 | 31.15 | $17.49 | 127032 |
| 2023-03-09 | 29.02 | $18.01 | 41100 |
| 2023-03-08 | 27.31 | $19.26 | 20992 |
| 2023-03-07 | 26.19 | $19.47 | 22715 |
| 2023-03-06 | 25.15 | $19.81 | 58724 |
| 2023-03-03 | 24.45 | $20.20 | 19300 |
| 2023-03-02 | 23.88 | $20.05 | 19100 |
| 2023-03-01 | 23.05 | $20.20 | 19500 |
| 2023-02-28 | 22.44 | $20.17 | 63429 |
| 2023-02-27 | 21.80 | $20.30 | 20246 |
| 2023-02-24 | 21.53 | $20.35 | 23609 |
| 2023-02-23 | 21.25 | $20.42 | 23712 |
| 2023-02-22 | 21.16 | $20.39 | 27803 |
| 2023-02-21 | 20.89 | $20.30 | 27109 |
| 2023-02-17 | 20.94 | $20.44 | 35527 |
| 2023-02-16 | 20.98 | $20.34 | 17800 |
| 2023-02-15 | 21.24 | $20.51 | 28816 |
| 2023-02-14 | 21.50 | $20.25 | 14510 |
| 2023-02-13 | 21.98 | $20.54 | 21700 |
| 2023-02-10 | 22.53 | $20.25 | 20300 |
| 2023-02-09 | 22.78 | $20.04 | 15900 |
| 2023-02-08 | 22.87 | $20.33 | 21000 |
| 2023-02-07 | 23.26 | $20.59 | 14800 |
| 2023-02-06 | 23.70 | $20.33 | 19100 |
| 2023-02-03 | 23.97 | $20.56 | 41143 |
| 2023-02-02 | 24.45 | $20.81 | 31600 |
| 2023-02-01 | 24.95 | $20.31 | 32737 |
| 2023-01-31 | 25.12 | $20.22 | 26600 |
| 2023-01-30 | 24.88 | $19.82 | 18800 |
| 2023-01-27 | 24.33 | $19.73 | 23629 |
| 2023-01-26 | 23.45 | $19.76 | 18600 |
| 2023-01-25 | 22.56 | $19.91 | 31600 |
| 2023-01-24 | 21.69 | $20.24 | 25829 |
| 2023-01-23 | 21.08 | $20.87 | 31407 |
| 2023-01-20 | 20.88 | $20.78 | 28800 |
| 2023-01-19 | 20.28 | $20.51 | 17700 |
| 2023-01-18 | 19.65 | $20.41 | 41936 |
| 2023-01-17 | 18.88 | $21.02 | 12100 |
| 2023-01-13 | 18.71 | $21.24 | 19905 |
| 2023-01-12 | 18.49 | $21.07 | 20731 |
| 2023-01-11 | 18.38 | $20.99 | 33625 |
| 2023-01-10 | 18.28 | $21.19 | 27600 |
| 2023-01-09 | 18.16 | $20.91 | 22104 |
| 2023-01-06 | 17.91 | $21.29 | 29409 |
| 2023-01-05 | 17.66 | $20.68 | 28500 |
| 2023-01-04 | 16.76 | $20.89 | 37610 |
| 2023-01-03 | 16.18 | $21.49 | 36400 |
| 2022-12-30 | 15.44 | $21.63 | 27600 |
| 2022-12-29 | 15.43 | $21.87 | 18400 |
| 2022-12-28 | 15.51 | $21.55 | 25729 |
| 2022-12-27 | 15.59 | $21.45 | 18737 |
| 2022-12-23 | 15.45 | $21.57 | 13448 |
| 2022-12-22 | 15.34 | $21.39 | 21530 |
| 2022-12-21 | 14.82 | $21.44 | 24734 |
| 2022-12-20 | 14.46 | $21.10 | 34900 |
| 2022-12-19 | 13.81 | $21.16 | 39700 |
| 2022-12-16 | 13.28 | $21.16 | 145700 |
| 2022-12-15 | 12.59 | $21.09 | 50111 |
| 2022-12-14 | 12.06 | $21.89 | 43618 |
| 2022-12-13 | 12.18 | $22.12 | 69300 |
| 2022-12-12 | 12.31 | $21.91 | 24600 |
| 2022-12-09 | 12.15 | $21.91 | 17902 |
| 2022-12-08 | 12.13 | $22.05 | 30900 |
| 2022-12-07 | 12.07 | $21.69 | 30325 |
| 2022-12-06 | 11.69 | $21.58 | 39300 |
| 2022-12-05 | 11.22 | $21.59 | 36716 |
| 2022-12-02 | 10.84 | $22.12 | 25600 |
| 2022-12-01 | 10.66 | $22.18 | 30806 |
| 2022-11-30 | 10.65 | $22.50 | 385049 |
| 2022-11-29 | 10.65 | $21.71 | 36300 |
| 2022-11-28 | 10.72 | $21.80 | 23836 |
| 2022-11-25 | 10.79 | $22.64 | 13433 |
| 2022-11-23 | 11.19 | $22.67 | 26100 |
| 2022-11-22 | 11.54 | $22.91 | 27010 |
| 2022-11-21 | 11.87 | $22.88 | 40600 |
| 2022-11-18 | 12.48 | $22.54 | 46800 |
| 2022-11-17 | 13.13 | $22.59 | 29726 |
| 2022-11-16 | 13.66 | $22.89 | 36600 |
| 2022-11-15 | 14.36 | $23.07 | 33000 |
| 2022-11-14 | 14.85 | $22.85 | 51518 |
| 2022-11-11 | 15.36 | $23.33 | 61905 |
| 2022-11-10 | 14.55 | $23.89 | 94800 |
| 2022-11-09 | 13.89 | $22.04 | 31742 |
| 2022-11-08 | 14.50 | $22.22 | 40302 |
| 2022-11-07 | 15.01 | $21.94 | 32800 |
| 2022-11-04 | 15.75 | $21.88 | 33109 |
| 2022-11-03 | 16.40 | $21.34 | 31800 |
| 2022-11-02 | 17.20 | $21.55 | 40500 |
| 2022-11-01 | 17.93 | $21.86 | 27726 |
| 2022-10-31 | 18.80 | $22.25 | 33917 |
| 2022-10-28 | 18.23 | $22.30 | 34414 |
| 2022-10-27 | 17.63 | $21.95 | 34500 |
| 2022-10-26 | 17.01 | $21.96 | 36400 |
| 2022-10-25 | 16.43 | $21.72 | 40400 |
| 2022-10-24 | 15.91 | $21.64 | 32438 |
| 2022-10-21 | 15.32 | $22.13 | 35429 |
| 2022-10-20 | 14.40 | $21.77 | 20600 |
| 2022-10-19 | 13.60 | $22.38 | 31900 |
| 2022-10-18 | 12.61 | $22.19 | 26616 |
| 2022-10-17 | 11.26 | $22.18 | 33000 |
| 2022-10-14 | 9.96 | $21.51 | 33422 |
| 2022-10-13 | 9.00 | $21.16 | 29515 |
| 2022-10-12 | 8.24 | $19.65 | 26000 |
| 2022-10-11 | 8.60 | $19.85 | 29100 |
| 2022-10-10 | 8.94 | $19.93 | 20321 |
| 2022-10-07 | 9.36 | $19.45 | 28400 |
| 2022-10-06 | 9.80 | $20.01 | 11800 |
| 2022-10-05 | 9.73 | $20.44 | 20416 |
| 2022-10-04 | 9.20 | $20.56 | 32700 |
| 2022-10-03 | 8.64 | $20.14 | 26314 |
| 2022-09-30 | 8.34 | $19.64 | 33400 |
| 2022-09-29 | 8.13 | $19.77 | 18645 |
| 2022-09-28 | 8.09 | $20.11 | 29100 |
| 2022-09-27 | 7.98 | $19.67 | 16000 |
| 2022-09-26 | 8.13 | $19.91 | 23900 |
| 2022-09-23 | 8.30 | $19.80 | 26527 |
| 2022-09-22 | 8.56 | $19.92 | 13842 |
| 2022-09-21 | 8.99 | $20.31 | 37500 |
| 2022-09-20 | 9.13 | $20.37 | 24344 |
| 2022-09-19 | 9.59 | $20.20 | 18900 |
| 2022-09-16 | 9.93 | $19.96 | 56246 |
| 2022-09-15 | 10.18 | $19.83 | 16440 |
| 2022-09-14 | 10.30 | $19.57 | 30700 |
| 2022-09-13 | 10.21 | $19.67 | 30300 |
| 2022-09-12 | 10.35 | $20.27 | 14500 |
| 2022-09-09 | 10.88 | $20.08 | 14900 |
| 2022-09-08 | 11.25 | $19.87 | 13302 |
| 2022-09-07 | 11.42 | $19.70 | 26724 |
| 2022-09-06 | 11.50 | $19.15 | 29200 |
| 2022-09-02 | 11.37 | $19.34 | 43700 |
| 2022-09-01 | 11.29 | $19.66 | 39148 |
| 2022-08-31 | 11.41 | $19.99 | 25017 |
| 2022-08-30 | 11.95 | $20.17 | 13225 |
| 2022-08-29 | 12.52 | $20.03 | 9600 |
| 2022-08-26 | 12.27 | $20.44 | 12800 |
| 2022-08-25 | 12.38 | $21.20 | 15800 |
| 2022-08-24 | 12.94 | $20.65 | 18627 |
| 2022-08-23 | 13.21 | $20.86 | 14900 |
| 2022-08-22 | 13.85 | $21.20 | 15700 |
| 2022-08-19 | 14.35 | $22.20 | 66100 |
| 2022-08-18 | 13.84 | $22.54 | 33800 |
| 2022-08-17 | 13.34 | $21.84 | 17200 |
| 2022-08-16 | 13.10 | $22.19 | 24828 |
| 2022-08-15 | 12.81 | $21.83 | 22626 |
| 2022-08-12 | 12.75 | $21.21 | 31032 |
| 2022-08-11 | 13.27 | $20.77 | 33300 |
| 2022-08-10 | 13.56 | $20.28 | 31804 |
| 2022-08-09 | 13.65 | $20.06 | 11700 |
| 2022-08-08 | 13.08 | $20.03 | 24900 |
| 2022-08-05 | 12.53 | $20.11 | 15539 |
| 2022-08-04 | 12.10 | $20.18 | 15800 |
| 2022-08-03 | 11.66 | $20.47 | 17640 |
| 2022-08-02 | 11.51 | $20.37 | 21419 |
| 2022-08-01 | 11.30 | $20.69 | 30100 |
| 2022-07-29 | 11.38 | $20.71 | 21628 |
| 2022-07-28 | 11.70 | $20.72 | 21500 |
| 2022-07-27 | 12.05 | $21.10 | 25836 |
| 2022-07-26 | 12.57 | $20.81 | 16000 |
| 2022-07-25 | 12.90 | $20.75 | 23746 |
| 2022-07-22 | 13.18 | $20.55 | 40100 |
| 2022-07-21 | 13.51 | $21.27 | 18348 |
| 2022-07-20 | 13.86 | $21.45 | 21430 |
| 2022-07-19 | 14.24 | $21.46 | 30712 |
| 2022-07-18 | 14.40 | $20.67 | 34139 |
| 2022-07-15 | 14.80 | $20.71 | 32500 |
| 2022-07-14 | 15.47 | $20.11 | 24002 |
| 2022-07-13 | 15.63 | $20.11 | 24806 |
| 2022-07-12 | 16.27 | $20.63 | 19300 |
| 2022-07-11 | 16.73 | $20.54 | 18400 |
| 2022-07-08 | 17.52 | $20.72 | 14600 |
| 2022-07-07 | 18.21 | $20.91 | 30103 |
| 2022-07-06 | 18.58 | $20.91 | 21337 |
| 2022-07-05 | 18.98 | $20.97 | 50300 |
| 2022-07-01 | 19.48 | $20.52 | 33200 |
| 2022-06-30 | 20.38 | $20.31 | 21600 |
| 2022-06-29 | 21.44 | $20.23 | 25400 |
| 2022-06-28 | 22.23 | $20.33 | 28210 |
| 2022-06-27 | 22.93 | $20.32 | 52400 |
| 2022-06-24 | 23.67 | $21.45 | 207900 |
| 2022-06-23 | 24.44 | $19.94 | 35500 |
| 2022-06-22 | 24.64 | $19.77 | 49500 |
| 2022-06-21 | 24.71 | $20.00 | 34300 |
| 2022-06-17 | 25.00 | $19.86 | 85000 |
| 2022-06-16 | 25.08 | $19.50 | 60509 |
| 2022-06-15 | 24.97 | $19.64 | 53632 |
| 2022-06-14 | 24.95 | $19.30 | 43344 |
| 2022-06-13 | 24.17 | $18.80 | 72000 |
| 2022-06-10 | 23.36 | $19.20 | 35504 |
| 2022-06-09 | 22.79 | $19.81 | 28700 |
| 2022-06-08 | 22.75 | $20.10 | 27200 |
| 2022-06-07 | 22.87 | $20.65 | 39000 |
| 2022-06-06 | 23.15 | $20.36 | 38800 |
| 2022-06-03 | 23.54 | $20.47 | 22200 |
| 2022-06-02 | 24.10 | $20.71 | 33700 |
| 2022-06-01 | 24.69 | $20.29 | 31600 |
| 2022-05-31 | 24.89 | $20.31 | 44400 |
| 2022-05-27 | 25.27 | $20.74 | 32800 |
| 2022-05-26 | 25.87 | $20.37 | 23233 |
| 2022-05-25 | 26.15 | $20.18 | 34732 |
| 2022-05-24 | 26.36 | $20.18 | 44500 |
| 2022-05-23 | 26.45 | $19.99 | 21411 |
| 2022-05-20 | 26.94 | $19.89 | 47500 |
| 2022-05-19 | 26.96 | $19.69 | 54410 |
| 2022-05-18 | 26.99 | $19.99 | 52908 |
| 2022-05-17 | 27.14 | $20.24 | 112200 |
| 2022-05-16 | 27.46 | $19.88 | 32119 |
| 2022-05-13 | 27.29 | $19.86 | 51200 |
| 2022-05-12 | 27.19 | $20.30 | 66400 |
| 2022-05-11 | 26.65 | $20.13 | 41000 |
| 2022-05-10 | 26.34 | $20.10 | 76900 |
| 2022-05-09 | 26.01 | $20.08 | 65700 |
| 2022-05-06 | 25.27 | $20.12 | 42900 |
| 2022-05-05 | 24.60 | $20.06 | 40300 |
| 2022-05-04 | 23.90 | $20.76 | 39100 |
| 2022-05-03 | 23.43 | $20.51 | 28533 |
| 2022-05-02 | 22.82 | $20.56 | 55900 |
| 2022-04-29 | 22.09 | $20.38 | 38500 |
| 2022-04-28 | 21.50 | $21.03 | 35811 |
| 2022-04-27 | 21.09 | $20.85 | 47800 |
| 2022-04-26 | 20.66 | $21.04 | 44500 |
| 2022-04-25 | 20.41 | $21.76 | 40035 |
| 2022-04-22 | 20.17 | $22.01 | 17402 |
| 2022-04-21 | 20.44 | $22.32 | 34001 |
| 2022-04-20 | 20.87 | $22.52 | 23800 |
| 2022-04-19 | 20.91 | $22.36 | 28838 |
| 2022-04-18 | 20.85 | $21.72 | 28932 |
| 2022-04-14 | 20.08 | $21.56 | 24116 |
| 2022-04-13 | 19.35 | $21.70 | 30900 |
| 2022-04-12 | 18.35 | $21.29 | 32300 |
| 2022-04-11 | 17.28 | $21.28 | 79200 |
| 2022-04-08 | 16.16 | $21.68 | 32112 |
| 2022-04-07 | 15.29 | $22.36 | 17030 |
| 2022-04-06 | 14.70 | $22.67 | 33000 |
| 2022-04-05 | 14.23 | $23.12 | 22500 |
| 2022-04-04 | 14.02 | $23.30 | 22900 |
| 2022-04-01 | 13.80 | $23.29 | 27300 |
| 2022-03-31 | 13.75 | $23.48 | 24543 |
| 2022-03-30 | 13.84 | $23.76 | 17500 |
| 2022-03-29 | 14.16 | $24.39 | 19554 |
| 2022-03-28 | 14.73 | $24.14 | 13100 |
| 2022-03-25 | 15.28 | $24.36 | 17504 |
| 2022-03-24 | 15.84 | $23.97 | 18313 |
| 2022-03-23 | 16.10 | $23.51 | 20600 |
| 2022-03-22 | 16.51 | $24.61 | 26142 |
| 2022-03-21 | 17.29 | $24.14 | 36600 |
| 2022-03-18 | 18.02 | $24.39 | 87515 |
| 2022-03-17 | 18.65 | $23.99 | 15300 |
| 2022-03-16 | 19.52 | $24.12 | 21619 |
| 2022-03-15 | 20.46 | $23.64 | 34800 |
| 2022-03-14 | 20.83 | $22.63 | 11399 |
| 2022-03-11 | 20.61 | $22.58 | 9700 |
| 2022-03-10 | 20.41 | $22.81 | 22724 |
| 2022-03-09 | 20.09 | $23.34 | 13000 |
| 2022-03-08 | 19.95 | $22.55 | 15403 |
| 2022-03-07 | 19.40 | $22.99 | 23311 |
| 2022-03-04 | 19.07 | $23.76 | 18318 |
| 2022-03-03 | 19.05 | $24.48 | 16500 |
| 2022-03-02 | 19.44 | $24.57 | 25204 |
| 2022-03-01 | 19.85 | $23.42 | 47700 |
| 2022-02-28 | 19.57 | $24.31 | 28900 |
| 2022-02-25 | 19.88 | $24.83 | 19500 |
| 2022-02-24 | 20.35 | $24.01 | 33300 |
| 2022-02-23 | 20.04 | $24.26 | 15436 |
| 2022-02-22 | 20.27 | $25.11 | 22100 |
| 2022-02-18 | 21.03 | $25.30 | 25200 |
| 2022-02-17 | 21.84 | $25.01 | 18121 |
| 2022-02-16 | 22.51 | $25.38 | 7319 |
| 2022-02-15 | 23.49 | $25.41 | 25200 |
| 2022-02-14 | 24.52 | $25.01 | 11700 |
| 2022-02-11 | 25.33 | $25.11 | 22710 |
| 2022-02-10 | 26.19 | $25.11 | 34400 |
| 2022-02-09 | 26.50 | $25.03 | 34200 |
| 2022-02-08 | 26.90 | $25.79 | 26000 |
| 2022-02-07 | 27.22 | $24.87 | 27503 |
| 2022-02-04 | 26.64 | $24.86 | 23632 |
| 2022-02-03 | 26.03 | $24.58 | 45043 |
| 2022-02-02 | 25.50 | $24.73 | 30200 |
| 2022-02-01 | 24.97 | $25.03 | 52118 |
| 2022-01-31 | 24.61 | $25.79 | 26800 |
| 2022-01-28 | 24.43 | $25.42 | 23200 |
| 2022-01-27 | 24.00 | $25.40 | 17300 |
| 2022-01-26 | 23.79 | $25.72 | 32700 |
| 2022-01-25 | 23.66 | $26.52 | 36200 |
| 2022-01-24 | 23.19 | $26.35 | 48616 |
| 2022-01-21 | 22.57 | $25.36 | 38500 |
| 2022-01-20 | 22.05 | $25.92 | 22918 |
| 2022-01-19 | 21.59 | $26.52 | 29620 |
| 2022-01-18 | 21.35 | $27.24 | 17907 |
| 2022-01-14 | 21.67 | $27.98 | 27900 |
| 2022-01-13 | 22.36 | $27.91 | 15940 |
| 2022-01-12 | 22.78 | $27.78 | 23500 |
| 2022-01-11 | 23.28 | $28.26 | 13311 |
| 2022-01-10 | 23.89 | $28.65 | 26732 |
| 2022-01-07 | 24.57 | $29.25 | 15200 |
| 2022-01-06 | 25.83 | $29.04 | 27134 |
| 2022-01-05 | 27.10 | $27.80 | 30412 |
| 2022-01-04 | 28.29 | $28.54 | 26600 |
| 2022-01-03 | 29.43 | $27.89 | 23512 |
| 2021-12-31 | 30.20 | $27.53 | 12400 |
| 2021-12-30 | 30.80 | $27.85 | 19128 |
| 2021-12-29 | 31.54 | $27.84 | 22621 |
| 2021-12-28 | 32.28 | $27.59 | 15343 |
| 2021-12-27 | 33.06 | $27.69 | 22043 |
| 2021-12-23 | 33.91 | $27.61 | 13200 |
| 2021-12-22 | 34.80 | $27.36 | 32721 |
| 2021-12-21 | 35.73 | $25.43 | 124000 |
| 2021-12-20 | 36.47 | $26.94 | 35723 |
| 2021-12-17 | 37.88 | $27.57 | 134000 |
| 2021-12-16 | 39.81 | $28.05 | 27900 |
| 2021-12-15 | 41.33 | $27.99 | 29943 |
| 2021-12-14 | 43.08 | $27.56 | 49247 |
| 2021-12-13 | 44.91 | $27.75 | 20613 |
| 2021-12-10 | 45.92 | $27.98 | 19716 |
| 2021-12-09 | 46.99 | $27.88 | 22400 |
| 2021-12-08 | 47.69 | $29.20 | 38341 |
| 2021-12-07 | 47.88 | $28.57 | 40800 |
| 2021-12-06 | 48.49 | $28.07 | 25800 |
| 2021-12-03 | 49.16 | $28.25 | 41200 |
| 2021-12-02 | 49.00 | $28.46 | 48700 |
| 2021-12-01 | 48.84 | $27.41 | 44313 |
| 2021-11-30 | 48.87 | $26.90 | 31700 |
| 2021-11-29 | 49.27 | $26.97 | 42148 |
| 2021-11-26 | 49.30 | $27.82 | 40400 |
| 2021-11-24 | 48.99 | $28.60 | 46115 |
| 2021-11-23 | 47.51 | $29.00 | 53727 |
| 2021-11-22 | 46.08 | $27.98 | 39100 |
| 2021-11-19 | 44.74 | $27.18 | 33400 |
| 2021-11-18 | 43.57 | $27.41 | 34700 |
| 2021-11-17 | 42.34 | $27.22 | 28800 |
| 2021-11-16 | 41.16 | $27.26 | 40000 |
| 2021-11-15 | 39.56 | $27.06 | 26941 |
| 2021-11-12 | 37.97 | $26.81 | 24400 |
| 2021-11-11 | 36.30 | $26.91 | 38341 |
| 2021-11-10 | 34.61 | $26.58 | 58739 |
| 2021-11-09 | 32.83 | $26.32 | 39441 |
| 2021-11-08 | 31.25 | $25.89 | 18600 |
| 2021-11-05 | 29.77 | $25.96 | 41332 |
| 2021-11-04 | 28.21 | $24.99 | 37626 |
| 2021-11-03 | 26.96 | $24.77 | 72400 |
| 2021-11-02 | 25.65 | $23.76 | 21800 |
| 2021-11-01 | 24.96 | $23.42 | 22300 |
| 2021-10-29 | 24.50 | $23.50 | 18300 |
| 2021-10-28 | 24.02 | $23.22 | 9928 |
| 2021-10-27 | 23.68 | $22.82 | 30200 |
| 2021-10-26 | 23.55 | $22.52 | 27520 |
| 2021-10-25 | 23.65 | $22.56 | 19736 |
| 2021-10-22 | 23.87 | $22.60 | 58512 |
| 2021-10-21 | 24.09 | $21.84 | 14222 |
| 2021-10-20 | 25.01 | $21.72 | 10900 |
| 2021-10-19 | 25.97 | $21.73 | 10400 |
| 2021-10-18 | 27.17 | $21.60 | 12928 |
| 2021-10-15 | 28.17 | $21.50 | 38716 |
| 2021-10-14 | 29.23 | $21.36 | 12500 |
| 2021-10-13 | 30.69 | $21.19 | 9100 |
| 2021-10-12 | 32.18 | $21.46 | 70300 |
| 2021-10-11 | 33.75 | $21.44 | 12200 |
| 2021-10-08 | 34.55 | $21.57 | 9300 |
| 2021-10-07 | 35.43 | $21.55 | 28643 |
| 2021-10-06 | 36.00 | $21.18 | 12100 |
| 2021-10-05 | 36.76 | $21.25 | 12700 |
| 2021-10-04 | 37.68 | $20.91 | 15300 |
| 2021-10-01 | 38.65 | $21.08 | 20900 |
| 2021-09-30 | 39.66 | $20.97 | 18440 |
| 2021-09-29 | 39.56 | $21.24 | 11603 |
| 2021-09-28 | 39.47 | $20.74 | 25500 |
| 2021-09-27 | 39.39 | $21.55 | 30400 |
| 2021-09-24 | 38.89 | $20.80 | 21305 |
| 2021-09-23 | 38.77 | $20.75 | 15900 |
| 2021-09-22 | 38.83 | $20.03 | 15045 |
| 2021-09-21 | 39.36 | $19.63 | 17200 |
| 2021-09-20 | 40.16 | $19.66 | 27405 |
| 2021-09-17 | 40.98 | $20.28 | 145009 |
| 2021-09-16 | 41.85 | $19.64 | 24448 |
| 2021-09-15 | 43.03 | $19.59 | 35100 |
| 2021-09-14 | 44.45 | $19.46 | 28000 |
| 2021-09-13 | 45.95 | $19.94 | 19400 |
| 2021-09-10 | 46.95 | $19.90 | 24309 |
| 2021-09-09 | 48.00 | $19.96 | 35700 |
| 2021-09-08 | 48.98 | $20.26 | 24000 |
| 2021-09-07 | 49.70 | $20.44 | 27440 |
| 2021-09-03 | 50.41 | $20.58 | 14700 |
| 2021-09-02 | 51.00 | $20.68 | 11400 |
| 2021-09-01 | 51.62 | $20.54 | 14425 |
| 2021-08-31 | 52.17 | $20.71 | 21315 |
| 2021-08-30 | 52.59 | $20.68 | 25705 |
| 2021-08-27 | 53.04 | $21.17 | 32952 |
| 2021-08-26 | 52.84 | $20.85 | 33924 |
| 2021-08-25 | 52.64 | $21.44 | 30200 |
| 2021-08-24 | 52.42 | $20.78 | 27500 |
| 2021-08-23 | 52.40 | $20.96 | 24030 |
| 2021-08-20 | 52.18 | $20.91 | 18915 |
| 2021-08-19 | 51.94 | $20.98 | 20000 |
| 2021-08-18 | 51.70 | $20.86 | 19900 |
| 2021-08-17 | 51.40 | $21.13 | 15323 |
| 2021-08-16 | 50.82 | $21.33 | 8800 |
| 2021-08-13 | 50.15 | $21.39 | 20209 |
| 2021-08-12 | 49.33 | $22.04 | 84600 |
| 2021-08-11 | 48.17 | $21.65 | 35900 |
| 2021-08-10 | 47.04 | $21.19 | 24632 |
| 2021-08-09 | 45.94 | $21.03 | 14548 |
| 2021-08-06 | 44.79 | $20.86 | 44400 |
| 2021-08-05 | 43.61 | $20.84 | 69114 |
| 2021-08-04 | 42.39 | $20.20 | 26500 |
| 2021-08-03 | 41.21 | $20.08 | 21520 |
| 2021-08-02 | 39.98 | $19.97 | 30642 |
| 2021-07-30 | 38.60 | $19.97 | 34400 |
| 2021-07-29 | 37.11 | $20.09 | 49319 |
| 2021-07-28 | 35.53 | $19.48 | 34243 |
| 2021-07-27 | 33.99 | $19.38 | 48300 |
| 2021-07-26 | 32.35 | $18.72 | 25200 |
| 2021-07-23 | 30.74 | $18.29 | 15500 |
| 2021-07-22 | 29.13 | $18.06 | 20003 |
| 2021-07-21 | 27.43 | $18.21 | 19942 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected