Is Martin Currie Emerging Markets Fund Class I (MCEIX) a Buy, Sell, or Hold?
NASDAQ : MCEIX
Martin Currie Emerging Markets Fund Class I — Stock Chart
$19.57 USD
-$0.53 (-2.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $414.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.51
- Year Low
- $14.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MCEIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.57 | $19.57 | 0.00% | - |
| 2026-07-23 | $20.10 | $20.10 | 0.00% | - |
| 2026-07-22 | $20.20 | $20.20 | 0.00% | - |
| 2026-07-21 | $20.39 | $20.39 | 0.00% | - |
| 2026-07-20 | $19.62 | $19.62 | 0.00% | - |
| 2026-07-17 | $19.66 | $19.66 | 0.00% | - |
| 2026-07-16 | $19.97 | $19.97 | 0.00% | - |
| 2026-07-15 | $20.48 | $20.48 | 0.00% | - |
| 2026-07-14 | $20.45 | $20.45 | 0.00% | - |
| 2026-07-13 | $20.08 | $20.08 | 0.00% | - |
| 2026-07-10 | $20.93 | $20.93 | 0.00% | - |
| 2026-07-09 | $20.90 | $20.90 | 0.00% | - |
| 2026-07-08 | $20.76 | $20.76 | 0.00% | - |
| 2026-07-07 | $20.68 | $20.68 | 0.00% | - |
| 2026-07-06 | $21.36 | $21.36 | 0.00% | - |
| 2026-07-02 | $20.47 | $20.47 | 0.00% | - |
| 2026-07-01 | $21.03 | $21.03 | 0.00% | - |
| 2026-06-30 | $21.69 | $21.69 | 0.00% | - |
| 2026-06-29 | $21.30 | $21.30 | 0.00% | - |
| 2026-06-26 | $21.12 | $21.12 | 0.00% | - |
| 2026-06-25 | $21.56 | $21.56 | 0.00% | - |
| 2026-06-24 | $21.27 | $21.27 | 0.00% | - |
| 2026-06-23 | $21.13 | $21.13 | 0.00% | - |
| 2026-06-22 | $22.51 | $22.51 | 0.00% | - |
| 2026-06-18 | $22.38 | $22.38 | 0.00% | - |
| 2026-06-17 | $21.57 | $21.57 | 0.00% | - |
| 2026-06-16 | $21.59 | $21.59 | 0.00% | - |
| 2026-06-15 | $21.99 | $21.99 | 0.00% | - |
| 2026-06-12 | $21.33 | $21.33 | 0.00% | - |
| 2026-06-11 | $21.18 | $21.18 | 0.00% | - |
| 2026-06-10 | $20.14 | $20.14 | 0.00% | - |
| 2026-06-09 | $20.78 | $20.78 | 0.00% | - |
| 2026-06-08 | $20.56 | $20.56 | 0.00% | - |
| 2026-06-05 | $20.29 | $20.29 | 0.00% | - |
| 2026-06-04 | $21.97 | $21.97 | 0.00% | - |
| 2026-06-03 | $22.26 | $22.26 | 0.00% | - |
| 2026-06-02 | $22.44 | $22.44 | 0.00% | - |
| 2026-06-01 | $22.15 | $22.15 | 0.00% | - |
| 2026-05-29 | $21.48 | $21.48 | 0.00% | - |
| 2026-05-28 | $21.66 | $21.66 | 0.00% | - |
| 2026-05-27 | $21.56 | $21.56 | 0.00% | - |
| 2026-05-26 | $21.39 | $21.39 | 0.00% | - |
| 2026-05-22 | $20.68 | $20.68 | 0.00% | - |
| 2026-05-21 | $20.74 | $20.74 | 0.00% | - |
| 2026-05-20 | $20.41 | $20.41 | 0.00% | - |
| 2026-05-19 | $19.99 | $19.99 | 0.00% | - |
| 2026-05-18 | $20.31 | $20.31 | 0.00% | - |
| 2026-05-15 | $20.28 | $20.28 | 0.00% | - |
| 2026-05-14 | $21.27 | $21.27 | 0.00% | - |
| 2026-05-13 | $21.10 | $21.10 | 0.00% | - |
| 2026-05-12 | $20.70 | $20.70 | 0.00% | - |
| 2026-05-11 | $21.33 | $21.33 | 0.00% | - |
| 2026-05-08 | $21.09 | $21.09 | 0.00% | - |
| 2026-05-07 | $21.08 | $21.08 | 0.00% | - |
| 2026-05-06 | $21.13 | $21.13 | 0.00% | - |
| 2026-05-05 | $20.27 | $20.27 | 0.00% | - |
| 2026-05-04 | $19.97 | $19.97 | 0.00% | - |
| 2026-05-01 | $19.74 | $19.74 | 0.00% | - |
| 2026-04-30 | $19.73 | $19.73 | 0.00% | - |
| 2026-04-29 | $19.64 | $19.64 | 0.00% | - |
| 2026-04-28 | $19.58 | $19.58 | 0.00% | - |
| 2026-04-27 | $19.89 | $19.89 | 0.00% | - |
| 2026-04-24 | $19.81 | $19.81 | 0.00% | - |
| 2026-04-23 | $19.49 | $19.49 | 0.00% | - |
| 2026-04-22 | $19.71 | $19.71 | 0.00% | - |
| 2026-04-21 | $19.50 | $19.50 | 0.00% | - |
| 2026-04-20 | $19.52 | $19.52 | 0.00% | - |
| 2026-04-17 | $19.65 | $19.65 | 0.00% | - |
| 2026-04-16 | $19.46 | $19.46 | 0.00% | - |
| 2026-04-15 | $19.41 | $19.41 | 0.00% | - |
| 2026-04-14 | $19.28 | $19.28 | 0.00% | - |
| 2026-04-13 | $18.98 | $18.98 | 0.00% | - |
| 2026-04-10 | $18.90 | $18.90 | 0.00% | - |
| 2026-04-09 | $18.80 | $18.80 | 0.00% | - |
| 2026-04-08 | $18.87 | $18.87 | 0.00% | - |
| 2026-04-07 | $17.76 | $17.76 | 0.00% | - |
| 2026-04-06 | $17.74 | $17.74 | 0.00% | - |
| 2026-04-02 | $17.57 | $17.57 | 0.00% | - |
| 2026-04-01 | $17.78 | $17.78 | 0.00% | - |
| 2026-03-31 | $17.42 | $17.42 | 0.00% | - |
| 2026-03-30 | $16.90 | $16.90 | 0.00% | - |
| 2026-03-27 | $17.08 | $17.08 | 0.00% | - |
| 2026-03-26 | $17.26 | $17.26 | 0.00% | - |
| 2026-03-25 | $18.00 | $18.00 | 0.00% | - |
| 2026-03-24 | $17.74 | $17.74 | 0.00% | - |
| 2026-03-23 | $17.79 | $17.79 | 0.00% | - |
| 2026-03-20 | $17.42 | $17.42 | 0.00% | - |
| 2026-03-19 | $17.97 | $17.97 | 0.00% | - |
| 2026-03-18 | $18.06 | $18.06 | 0.00% | - |
| 2026-03-17 | $18.35 | $18.35 | 0.00% | - |