Is Martin Currie Emerging Markets Fund Class I (MCEIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Martin Currie Emerging Markets Fund Class I (MCEIX) research center and poll results.
NASDAQ : MCEIX
Martin Currie Emerging Markets Fund Class I — Technical Indicators
$20.2 USD
-$0.19 (-0.93%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $427.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.51
- Year Low
- $14.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.70
2026-07-22
Close Price
$20.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.50
Average
14.01
Maximum
21.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.70 | $20.20 | — |
| 2026-07-21 | 20.74 | $20.39 | — |
| 2026-07-20 | 20.85 | $19.62 | — |
| 2026-07-17 | 20.99 | $19.66 | — |
| 2026-07-16 | 21.08 | $19.97 | — |
| 2026-07-15 | 21.16 | $20.48 | — |
| 2026-07-14 | 21.24 | $20.45 | — |
| 2026-07-13 | 21.28 | $20.08 | — |
| 2026-07-10 | 21.34 | $20.93 | — |
| 2026-07-09 | 21.30 | $20.90 | — |
| 2026-07-08 | 21.29 | $20.76 | — |
| 2026-07-07 | 21.28 | $20.68 | — |
| 2026-07-06 | 21.26 | $21.36 | — |
| 2026-07-02 | 21.29 | $20.47 | — |
| 2026-07-01 | 21.38 | $21.03 | — |
| 2026-06-30 | 21.45 | $21.69 | — |
| 2026-06-29 | 21.48 | $21.30 | — |
| 2026-06-26 | 21.49 | $21.12 | — |
| 2026-06-25 | 21.51 | $21.56 | — |
| 2026-06-24 | 21.51 | $21.27 | — |
| 2026-06-23 | 21.52 | $21.13 | — |
| 2026-06-22 | 21.50 | $22.51 | — |
| 2026-06-18 | 21.41 | $22.38 | — |
| 2026-06-17 | 21.31 | $21.57 | — |
| 2026-06-16 | 21.23 | $21.59 | — |
| 2026-06-15 | 21.17 | $21.99 | — |
| 2026-06-12 | 21.08 | $21.33 | — |
| 2026-06-11 | 21.08 | $21.18 | — |
| 2026-06-10 | 21.07 | $20.14 | — |
| 2026-06-09 | 21.10 | $20.78 | — |
| 2026-06-08 | 21.13 | $20.56 | — |
| 2026-06-05 | 21.16 | $20.29 | — |
| 2026-06-04 | 21.19 | $21.97 | — |
| 2026-06-03 | 21.15 | $22.26 | — |
| 2026-06-02 | 21.05 | $22.44 | — |
| 2026-06-01 | 20.93 | $22.15 | — |
| 2026-05-29 | 20.81 | $21.48 | — |
| 2026-05-28 | 20.72 | $21.66 | — |
| 2026-05-27 | 20.62 | $21.56 | — |
| 2026-05-26 | 20.52 | $21.39 | — |
| 2026-05-22 | 20.45 | $20.68 | — |
| 2026-05-21 | 20.40 | $20.74 | — |
| 2026-05-20 | 20.34 | $20.41 | — |
| 2026-05-19 | 20.31 | $19.99 | — |
| 2026-05-18 | 20.28 | $20.31 | — |
| 2026-05-15 | 20.24 | $20.28 | — |
| 2026-05-14 | 20.21 | $21.27 | — |
| 2026-05-13 | 20.12 | $21.10 | — |
| 2026-05-12 | 20.04 | $20.70 | — |
| 2026-05-11 | 19.96 | $21.33 | — |
| 2026-05-08 | 19.85 | $21.09 | — |
| 2026-05-07 | 19.74 | $21.08 | — |
| 2026-05-06 | 19.62 | $21.13 | — |
| 2026-05-05 | 19.51 | $20.27 | — |
| 2026-05-04 | 19.38 | $19.97 | — |
| 2026-05-01 | 19.27 | $19.74 | — |
| 2026-04-30 | 19.16 | $19.73 | — |
| 2026-04-29 | 19.07 | $19.64 | — |
| 2026-04-28 | 18.96 | $19.58 | — |
| 2026-04-27 | 18.82 | $19.89 | — |
| 2026-04-24 | 18.68 | $19.81 | — |
| 2026-04-23 | 18.55 | $19.49 | — |
| 2026-04-22 | 18.48 | $19.71 | — |
| 2026-04-21 | 18.38 | $19.50 | — |
| 2026-04-20 | 18.30 | $19.52 | — |
| 2026-04-17 | 18.19 | $19.65 | — |
| 2026-04-16 | 18.11 | $19.46 | — |
| 2026-04-15 | 18.04 | $19.41 | — |
| 2026-04-14 | 17.98 | $19.28 | — |
| 2026-04-13 | 17.93 | $18.98 | — |
| 2026-04-10 | 17.87 | $18.90 | — |
| 2026-04-09 | 17.82 | $18.80 | — |
| 2026-04-08 | 17.80 | $18.87 | — |
| 2026-04-07 | 17.78 | $17.76 | — |
| 2026-04-06 | 17.80 | $17.74 | — |
| 2026-04-02 | 17.81 | $17.57 | — |
| 2026-04-01 | 17.85 | $17.78 | — |
| 2026-03-31 | 17.88 | $17.42 | — |
| 2026-03-30 | 17.92 | $16.90 | — |
| 2026-03-27 | 18.04 | $17.08 | — |
| 2026-03-26 | 18.16 | $17.26 | — |
| 2026-03-25 | 18.28 | $18.00 | — |
| 2026-03-24 | 18.37 | $17.74 | — |
| 2026-03-23 | 18.46 | $17.79 | — |
| 2026-03-20 | 18.53 | $17.42 | — |
| 2026-03-19 | 18.63 | $17.97 | — |
| 2026-03-18 | 18.68 | $18.06 | — |
| 2026-03-17 | 18.74 | $18.35 | — |
| 2026-03-16 | 18.77 | $18.27 | — |
| 2026-03-13 | 18.80 | $17.77 | — |
| 2026-03-12 | 18.86 | $17.80 | — |
| 2026-03-11 | 18.93 | $18.49 | — |
| 2026-03-10 | 18.95 | $18.50 | — |
| 2026-03-09 | 18.98 | $18.18 | — |
| 2026-03-06 | 19.00 | $17.89 | — |
| 2026-03-05 | 19.01 | $18.27 | — |
| 2026-03-04 | 19.02 | $18.34 | — |
| 2026-03-03 | 19.04 | $18.26 | — |
| 2026-03-02 | 19.05 | $19.35 | — |
| 2026-02-27 | 19.00 | $19.51 | — |
| 2026-02-26 | 18.96 | $19.63 | — |
| 2026-02-25 | 18.92 | $19.73 | — |
| 2026-02-24 | 18.86 | $19.61 | — |
| 2026-02-23 | 18.79 | $19.21 | — |
| 2026-02-20 | 18.74 | $19.43 | — |
| 2026-02-19 | 18.67 | $18.99 | — |
| 2026-02-18 | 18.62 | $19.13 | — |
| 2026-02-17 | 18.55 | $18.99 | — |
| 2026-02-13 | 18.50 | $19.01 | — |
| 2026-02-12 | 18.45 | $18.97 | — |
| 2026-02-11 | 18.39 | $19.14 | — |
| 2026-02-10 | 18.32 | $18.93 | — |
| 2026-02-09 | 18.28 | $18.94 | — |
| 2026-02-06 | 18.22 | $18.67 | — |
| 2026-02-05 | 18.17 | $18.14 | — |
| 2026-02-04 | 18.15 | $18.41 | — |
| 2026-02-03 | 18.12 | $18.66 | — |
| 2026-02-02 | 18.08 | $18.49 | — |
| 2026-01-30 | 18.03 | $18.42 | — |
| 2026-01-29 | 17.96 | $18.69 | — |
| 2026-01-28 | 17.87 | $18.79 | — |
| 2026-01-27 | 17.78 | $18.61 | — |
| 2026-01-26 | 17.69 | $18.22 | — |
| 2026-01-23 | 17.62 | $18.17 | — |
| 2026-01-22 | 17.55 | $18.11 | — |
| 2026-01-21 | 17.47 | $17.95 | — |
| 2026-01-20 | 17.40 | $17.69 | — |
| 2026-01-16 | 17.33 | $17.95 | — |
| 2026-01-15 | 17.24 | $17.96 | — |
| 2026-01-14 | 17.15 | $17.80 | — |
| 2026-01-13 | 17.09 | $17.84 | — |
| 2026-01-12 | 17.03 | $18.00 | — |
| 2026-01-09 | 16.96 | $17.79 | — |
| 2026-01-08 | 16.92 | $17.72 | — |
| 2026-01-07 | 16.86 | $17.73 | — |
| 2026-01-06 | 16.81 | $17.85 | — |
| 2026-01-05 | 16.75 | $17.72 | — |
| 2026-01-02 | 16.70 | $17.51 | — |
| 2025-12-31 | 16.65 | $17.02 | — |
| 2025-12-30 | 16.63 | $16.98 | — |
| 2025-12-29 | 16.61 | $16.95 | — |
| 2025-12-26 | 16.58 | $16.93 | — |
| 2025-12-24 | 16.56 | $16.75 | — |
| 2025-12-23 | 16.54 | $16.70 | — |
| 2025-12-22 | 16.51 | $16.61 | — |
| 2025-12-19 | 16.49 | $16.42 | — |
| 2025-12-18 | 16.47 | $16.35 | — |
| 2025-12-17 | 16.48 | $16.16 | — |
| 2025-12-16 | 16.49 | $16.24 | — |
| 2025-12-15 | 16.51 | $16.51 | — |
| 2025-12-12 | 16.51 | $16.58 | — |
| 2025-12-11 | 16.52 | $16.75 | — |
| 2025-12-10 | 16.53 | $16.84 | — |
| 2025-12-09 | 16.53 | $16.67 | — |
| 2025-12-08 | 16.54 | $16.71 | — |
| 2025-12-05 | 16.54 | $16.68 | — |
| 2025-12-04 | 16.54 | $16.57 | — |
| 2025-12-03 | 16.55 | $16.59 | — |
| 2025-12-02 | 16.56 | $16.60 | — |
| 2025-12-01 | 16.59 | $16.50 | — |
| 2025-11-28 | 16.60 | $16.46 | — |
| 2025-11-26 | 16.63 | $16.47 | — |
| 2025-11-25 | 16.66 | $16.32 | — |
| 2025-11-24 | 16.69 | $16.23 | — |
| 2025-11-21 | 16.73 | $16.08 | — |
| 2025-11-20 | 16.76 | $16.15 | — |
| 2025-11-19 | 16.78 | $16.40 | — |
| 2025-11-18 | 16.78 | $16.43 | — |
| 2025-11-17 | 16.79 | $16.56 | — |
| 2025-11-14 | 16.79 | $16.63 | — |
| 2025-11-13 | 16.78 | $16.72 | — |
| 2025-11-12 | 16.76 | $16.91 | — |
| 2025-11-11 | 16.73 | $16.94 | — |
| 2025-11-10 | 16.69 | $16.91 | — |
| 2025-11-07 | 16.65 | $16.63 | — |
| 2025-11-06 | 16.60 | $16.71 | — |
| 2025-11-05 | 16.58 | $16.80 | — |
| 2025-11-04 | 16.56 | $16.76 | — |
| 2025-11-03 | 16.54 | $17.09 | — |
| 2025-10-31 | 16.51 | $16.84 | — |
| 2025-10-30 | 16.48 | $16.95 | — |
| 2025-10-29 | 16.44 | $17.07 | — |
| 2025-10-28 | 16.38 | $16.95 | — |
| 2025-10-27 | 16.33 | $16.98 | — |
| 2025-10-24 | 16.27 | $16.74 | — |
| 2025-10-23 | 16.22 | $16.59 | — |
| 2025-10-22 | 16.18 | $16.43 | — |
| 2025-10-21 | 16.15 | $16.52 | — |
| 2025-10-20 | 16.12 | $16.66 | — |
| 2025-10-17 | 16.07 | $16.42 | — |
| 2025-10-16 | 16.04 | $16.36 | — |
| 2025-10-15 | 16.01 | $16.29 | — |
| 2025-10-14 | 15.98 | $16.00 | — |
| 2025-10-13 | 15.97 | $16.18 | — |
| 2025-10-10 | 15.93 | $15.70 | — |
| 2025-10-09 | 15.92 | $16.34 | — |
| 2025-10-08 | 15.87 | $16.42 | — |
| 2025-10-07 | 15.81 | $16.28 | — |
| 2025-10-06 | 15.74 | $16.38 | — |
| 2025-10-03 | 15.67 | $16.24 | — |
| 2025-10-02 | 15.59 | $16.16 | — |
| 2025-10-01 | 15.52 | $16.01 | — |
| 2025-09-30 | 15.44 | $15.88 | — |
| 2025-09-29 | 15.38 | $15.85 | — |
| 2025-09-26 | 15.31 | $15.65 | — |
| 2025-09-25 | 15.26 | $15.80 | — |
| 2025-09-24 | 15.20 | $15.88 | — |
| 2025-09-23 | 15.14 | $15.80 | — |
| 2025-09-22 | 15.09 | $15.78 | — |
| 2025-09-19 | 15.04 | $15.70 | — |
| 2025-09-18 | 14.98 | $15.82 | — |
| 2025-09-17 | 14.91 | $15.79 | — |
| 2025-09-16 | 14.86 | $15.71 | — |
| 2025-09-15 | 14.81 | $15.50 | — |
| 2025-09-12 | 14.77 | $15.38 | — |
| 2025-09-11 | 14.73 | $15.33 | — |
| 2025-09-10 | 14.71 | $15.16 | — |
| 2025-09-09 | 14.68 | $15.05 | — |
| 2025-09-08 | 14.65 | $14.89 | — |
| 2025-09-05 | 14.63 | $14.74 | — |
| 2025-09-04 | 14.62 | $14.58 | — |
| 2025-09-03 | 14.61 | $14.59 | — |
| 2025-09-02 | 14.60 | $14.51 | — |
| 2025-08-29 | 14.59 | $14.58 | — |
| 2025-08-28 | 14.56 | $14.60 | — |
| 2025-08-27 | 14.55 | $14.61 | — |
| 2025-08-26 | 14.54 | $14.71 | — |
| 2025-08-25 | 14.53 | $14.73 | — |
| 2025-08-22 | 14.52 | $14.72 | — |
| 2025-08-21 | 14.51 | $14.54 | — |
| 2025-08-20 | 14.51 | $14.56 | — |
| 2025-08-19 | 14.52 | $14.61 | — |
| 2025-08-18 | 14.51 | $14.73 | — |
| 2025-08-15 | 14.50 | $14.72 | — |
| 2025-08-14 | 14.48 | $14.70 | — |
| 2025-08-13 | 14.47 | $14.84 | — |
| 2025-08-12 | 14.44 | $14.61 | — |
| 2025-08-11 | 14.43 | $14.45 | — |
| 2025-08-08 | 14.41 | $14.50 | — |
| 2025-08-07 | 14.40 | $14.52 | — |
| 2025-08-06 | 14.38 | $14.37 | — |
| 2025-08-05 | 14.37 | $14.32 | — |
| 2025-08-04 | 14.37 | $14.31 | — |
| 2025-08-01 | 14.36 | $14.12 | — |
| 2025-07-31 | 14.38 | $14.34 | — |
| 2025-07-30 | 14.38 | $14.40 | — |
| 2025-07-29 | 14.37 | $14.49 | — |
| 2025-07-28 | 14.36 | $14.49 | — |
| 2025-07-25 | 14.35 | $14.59 | — |
| 2025-07-24 | 14.34 | $14.59 | — |
| 2025-07-23 | 14.32 | $14.66 | — |
| 2025-07-22 | 14.29 | $14.43 | — |
| 2025-07-21 | 14.26 | $14.49 | — |
| 2025-07-18 | 14.22 | $14.41 | — |
| 2025-07-17 | 14.19 | $14.41 | — |
| 2025-07-16 | 14.16 | $14.36 | — |
| 2025-07-15 | 14.14 | $14.32 | — |
| 2025-07-14 | 14.11 | $14.16 | — |
| 2025-07-11 | 14.11 | $14.16 | — |
| 2025-07-10 | 14.10 | $14.23 | — |
| 2025-07-09 | 14.09 | $14.21 | — |
| 2025-07-08 | 14.08 | $14.24 | — |
| 2025-07-07 | 14.06 | $14.18 | — |
| 2025-07-03 | 14.05 | $14.41 | — |
| 2025-07-02 | 14.01 | $14.32 | — |
| 2025-07-01 | 13.98 | $14.30 | — |
| 2025-06-30 | 13.94 | $14.26 | — |
| 2025-06-27 | 13.91 | $14.34 | — |
| 2025-06-26 | 13.87 | $14.30 | — |
| 2025-06-25 | 13.84 | $14.15 | — |
| 2025-06-24 | 13.81 | $14.15 | — |
| 2025-06-23 | 13.79 | $13.75 | — |
| 2025-06-20 | 13.79 | $13.73 | — |
| 2025-06-18 | 13.78 | $13.79 | — |
| 2025-06-17 | 13.78 | $13.81 | — |
| 2025-06-16 | 13.78 | $13.95 | — |
| 2025-06-13 | 13.77 | $13.79 | — |
| 2025-06-12 | 13.77 | $14.03 | — |
| 2025-06-11 | 13.76 | $14.06 | — |
| 2025-06-10 | 13.75 | $14.04 | — |
| 2025-06-09 | 13.73 | $13.96 | — |
| 2025-06-06 | 13.70 | $13.90 | — |
| 2025-06-05 | 13.66 | $13.86 | — |
| 2025-06-04 | 13.63 | $13.77 | — |
| 2025-06-03 | 13.61 | $13.60 | — |
| 2025-06-02 | 13.59 | $13.61 | — |
| 2025-05-30 | 13.57 | $13.51 | — |
| 2025-05-29 | 13.55 | $13.66 | — |
| 2025-05-28 | 13.51 | $13.63 | — |
| 2025-05-27 | 13.48 | $13.68 | — |
| 2025-05-23 | 13.44 | $13.68 | — |
| 2025-05-22 | 13.40 | $13.67 | — |
| 2025-05-21 | 13.36 | $13.69 | — |
| 2025-05-20 | 13.32 | $13.73 | — |
| 2025-05-19 | 13.26 | $13.77 | — |
| 2025-05-16 | 13.19 | $13.77 | — |
| 2025-05-15 | 13.12 | $13.83 | — |
| 2025-05-14 | 13.04 | $13.84 | — |
| 2025-05-13 | 12.97 | $13.75 | — |
| 2025-05-12 | 12.90 | $13.70 | — |
| 2025-05-09 | 12.83 | $13.26 | — |
| 2025-05-08 | 12.76 | $13.21 | — |
| 2025-05-07 | 12.70 | $13.26 | — |
| 2025-05-06 | 12.61 | $13.26 | — |
| 2025-05-05 | 12.53 | $13.24 | — |
| 2025-05-02 | 12.47 | $13.30 | — |
| 2025-05-01 | 12.43 | $13.03 | — |
| 2025-04-30 | 12.43 | $12.96 | — |
| 2025-04-29 | 12.43 | $12.96 | — |
| 2025-04-28 | 12.43 | $12.92 | — |
| 2025-04-25 | 12.44 | $12.91 | — |
| 2025-04-24 | 12.45 | $12.89 | — |
| 2025-04-23 | 12.47 | $12.74 | — |
| 2025-04-22 | 12.50 | $12.58 | — |
| 2025-04-21 | 12.54 | $12.37 | — |
| 2025-04-17 | 12.59 | $12.37 | — |
| 2025-04-16 | 12.64 | $12.20 | — |
| 2025-04-15 | 12.70 | $12.44 | — |
| 2025-04-14 | 12.75 | $12.38 | — |
| 2025-04-11 | 12.80 | $12.22 | — |
| 2025-04-10 | 12.85 | $11.87 | — |
| 2025-04-09 | 12.91 | $12.10 | — |
| 2025-04-08 | 12.95 | $11.41 | — |
| 2025-04-07 | 13.03 | $11.68 | — |
| 2025-04-04 | 13.08 | $11.98 | — |
| 2025-04-03 | 13.14 | $12.65 | — |
| 2025-04-02 | 13.16 | $13.00 | — |
| 2025-04-01 | 13.17 | $12.97 | — |
| 2025-03-31 | 13.16 | $12.94 | — |
| 2025-03-28 | 13.14 | $13.00 | — |
| 2025-03-27 | 13.13 | $13.27 | — |
| 2025-03-26 | 13.12 | $13.22 | — |
| 2025-03-25 | 13.13 | $13.33 | — |
| 2025-03-24 | 13.12 | $13.38 | — |
| 2025-03-21 | 13.10 | $13.33 | — |
| 2025-03-20 | 13.11 | $13.37 | — |
| 2025-03-19 | 13.11 | $13.48 | — |
| 2025-03-18 | 13.11 | $13.38 | — |
| 2025-03-17 | 13.11 | $13.47 | — |
| 2025-03-14 | 13.11 | $13.23 | — |
| 2025-03-13 | 13.11 | $12.96 | — |
| 2025-03-12 | 13.11 | $13.03 | — |
| 2025-03-11 | 13.12 | $12.86 | — |
| 2025-03-10 | 13.13 | $12.74 | — |
| 2025-03-07 | 13.14 | $13.15 | — |
| 2025-03-06 | 13.14 | $13.10 | — |
| 2025-03-05 | 13.13 | $13.18 | — |
| 2025-03-04 | 13.12 | $12.74 | — |
| 2025-03-03 | 13.12 | $12.66 | — |
| 2025-02-28 | 13.13 | $12.80 | — |
| 2025-02-27 | 13.14 | $13.03 | — |
| 2025-02-26 | 13.13 | $13.30 | — |
| 2025-02-25 | 13.10 | $13.12 | — |
| 2025-02-24 | 13.08 | $13.14 | — |
| 2025-02-21 | 13.07 | $13.41 | — |
| 2025-02-20 | 13.05 | $13.49 | — |
| 2025-02-19 | 13.02 | $13.41 | — |
| 2025-02-18 | 12.99 | $13.44 | — |
| 2025-02-14 | 12.95 | $13.35 | — |
| 2025-02-13 | 12.92 | $13.20 | — |
| 2025-02-12 | 12.88 | $13.13 | — |
| 2025-02-11 | 12.84 | $13.08 | — |
| 2025-02-10 | 12.80 | $13.13 | — |
| 2025-02-07 | 12.77 | $12.99 | — |
| 2025-02-06 | 12.75 | $13.02 | — |
| 2025-02-05 | 12.73 | $12.94 | — |
| 2025-02-04 | 12.72 | $12.98 | — |
| 2025-02-03 | 12.71 | $12.72 | — |
| 2025-01-31 | 12.70 | $12.87 | — |
| 2025-01-30 | 12.69 | $13.02 | — |
| 2025-01-29 | 12.67 | $12.81 | — |
| 2025-01-28 | 12.66 | $12.81 | — |
| 2025-01-27 | 12.66 | $12.62 | — |
| 2025-01-24 | 12.67 | $12.98 | — |
| 2025-01-23 | 12.66 | $12.94 | — |
| 2025-01-22 | 12.65 | $12.93 | — |
| 2025-01-21 | 12.63 | $12.85 | — |
| 2025-01-17 | 12.62 | $12.68 | — |
| 2025-01-16 | 12.63 | $12.62 | — |
| 2025-01-15 | 12.65 | $12.56 | — |
| 2025-01-14 | 12.67 | $12.32 | — |
| 2025-01-13 | 12.71 | $12.25 | — |
| 2025-01-10 | 12.75 | $12.39 | — |
| 2025-01-08 | 12.78 | $12.59 | — |
| 2025-01-07 | 12.82 | $12.66 | — |
| 2025-01-06 | 12.84 | $12.84 | — |
| 2025-01-03 | 12.84 | $12.75 | — |
| 2025-01-02 | 12.85 | $12.59 | — |
| 2024-12-31 | 12.87 | $12.53 | — |
| 2024-12-30 | 12.89 | $12.58 | — |
| 2024-12-27 | 12.90 | $12.68 | — |
| 2024-12-26 | 12.90 | $12.77 | — |
| 2024-12-24 | 12.90 | $12.83 | — |
| 2024-12-23 | 12.91 | $12.81 | — |
| 2024-12-20 | 12.91 | $12.70 | — |
| 2024-12-19 | 12.92 | $12.62 | — |
| 2024-12-18 | 12.93 | $12.61 | — |
| 2024-12-17 | 12.94 | $12.87 | — |
| 2024-12-16 | 12.93 | $13.00 | — |
| 2024-12-13 | 12.92 | $13.08 | — |
| 2024-12-12 | 12.90 | $13.01 | — |
| 2024-12-11 | 12.89 | $13.10 | — |
| 2024-12-10 | 12.88 | $13.05 | — |
| 2024-12-09 | 12.89 | $13.24 | — |
| 2024-12-06 | 12.90 | $13.05 | — |
| 2024-12-05 | 12.93 | $13.02 | — |
| 2024-12-04 | 12.95 | $12.94 | — |
| 2024-12-03 | 12.98 | $12.90 | — |
| 2024-12-02 | 13.00 | $12.86 | — |
| 2024-11-29 | 13.02 | $12.77 | — |
| 2024-11-27 | 13.04 | $12.79 | — |
| 2024-11-26 | 13.06 | $12.84 | — |
| 2024-11-25 | 13.09 | $12.87 | — |
| 2024-11-22 | 13.12 | $12.86 | — |
| 2024-11-21 | 13.15 | $12.86 | — |
| 2024-11-20 | 13.18 | $12.82 | — |
| 2024-11-19 | 13.22 | $12.81 | — |
| 2024-11-18 | 13.25 | $12.79 | — |
| 2024-11-15 | 13.29 | $12.66 | — |
| 2024-11-14 | 13.34 | $12.74 | — |
| 2024-11-13 | 13.37 | $12.83 | — |
| 2024-11-12 | 13.41 | $12.96 | — |
| 2024-11-11 | 13.43 | $13.24 | — |
| 2024-11-08 | 13.45 | $13.36 | — |
| 2024-11-07 | 13.47 | $13.64 | — |
| 2024-11-06 | 13.47 | $13.38 | — |
| 2024-11-05 | 13.49 | $13.53 | — |
| 2024-11-04 | 13.50 | $13.33 | — |
| 2024-11-01 | 13.53 | $13.25 | — |
| 2024-10-31 | 13.57 | $13.15 | — |
| 2024-10-30 | 13.61 | $13.31 | — |
| 2024-10-29 | 13.64 | $13.46 | — |
| 2024-10-28 | 13.65 | $13.49 | — |
| 2024-10-25 | 13.66 | $13.45 | — |
| 2024-10-24 | 13.67 | $13.44 | — |
| 2024-10-23 | 13.69 | $13.49 | — |
| 2024-10-22 | 13.68 | $13.50 | — |
| 2024-10-21 | 13.68 | $13.57 | — |
| 2024-10-18 | 13.65 | $13.61 | — |
| 2024-10-17 | 13.61 | $13.48 | — |
| 2024-10-16 | 13.59 | $13.47 | — |
| 2024-10-15 | 13.55 | $13.37 | — |
| 2024-10-14 | 13.52 | $13.74 | — |
| 2024-10-11 | 13.46 | $13.76 | — |
| 2024-10-10 | 13.41 | $13.68 | — |
| 2024-10-09 | 13.36 | $13.67 | — |
| 2024-10-08 | 13.31 | $13.76 | — |
| 2024-10-07 | 13.24 | $14.02 | — |
| 2024-10-04 | 13.17 | $13.99 | — |
| 2024-10-03 | 13.08 | $13.85 | — |
| 2024-10-02 | 13.02 | $13.96 | — |
| 2024-10-01 | 12.95 | $13.72 | — |
| 2024-09-30 | 12.89 | $13.59 | — |
| 2024-09-27 | 12.85 | $13.81 | — |
| 2024-09-26 | 12.80 | $13.81 | — |
| 2024-09-25 | 12.75 | $13.31 | — |
| 2024-09-24 | 12.73 | $13.39 | — |
| 2024-09-23 | 12.70 | $12.98 | — |
| 2024-09-20 | 12.70 | $12.88 | — |
| 2024-09-19 | 12.69 | $12.97 | — |
| 2024-09-18 | 12.69 | $12.69 | — |
| 2024-09-17 | 12.69 | $12.72 | — |
| 2024-09-16 | 12.71 | $12.71 | — |
| 2024-09-13 | 12.71 | $12.72 | — |
| 2024-09-12 | 12.71 | $12.72 | — |
| 2024-09-11 | 12.70 | $12.58 | — |
| 2024-09-10 | 12.70 | $12.42 | — |
| 2024-09-09 | 12.70 | $12.48 | — |
| 2024-09-06 | 12.70 | $12.34 | — |
| 2024-09-05 | 12.70 | $12.58 | — |
| 2024-09-04 | 12.67 | $12.56 | — |
| 2024-09-03 | 12.64 | $12.55 | — |
| 2024-08-30 | 12.61 | $12.86 | — |
| 2024-08-29 | 12.58 | $12.78 | — |
| 2024-08-28 | 12.56 | $12.73 | — |
| 2024-08-27 | 12.56 | $12.87 | — |
| 2024-08-26 | 12.54 | $12.84 | — |
| 2024-08-23 | 12.52 | $12.94 | — |
| 2024-08-22 | 12.50 | $12.74 | — |
| 2024-08-21 | 12.48 | $12.90 | — |
| 2024-08-20 | 12.46 | $12.83 | — |
| 2024-08-19 | 12.46 | $12.95 | — |
| 2024-08-16 | 12.45 | $12.85 | — |
| 2024-08-15 | 12.45 | $12.72 | — |
| 2024-08-14 | 12.46 | $12.54 | — |
| 2024-08-13 | 12.48 | $12.59 | — |
| 2024-08-12 | 12.52 | $12.42 | — |
| 2024-08-09 | 12.56 | $12.36 | — |
| 2024-08-08 | 12.61 | $12.32 | — |
| 2024-08-07 | 12.66 | $12.03 | — |
| 2024-08-06 | 12.72 | $12.06 | — |
| 2024-08-05 | 12.78 | $11.93 | — |
| 2024-08-02 | 12.84 | $12.20 | — |
| 2024-08-01 | 12.88 | $12.47 | — |
| 2024-07-31 | 12.91 | $12.71 | — |
| 2024-07-30 | 12.92 | $12.36 | — |
| 2024-07-29 | 12.94 | $12.48 | — |
| 2024-07-26 | 12.95 | $12.54 | — |
| 2024-07-25 | 12.97 | $12.40 | — |
| 2024-07-24 | 12.99 | $12.48 | — |
| 2024-07-23 | 13.00 | $12.76 | — |
| 2024-07-22 | 13.00 | $12.86 | — |
| 2024-07-19 | 13.00 | $12.75 | — |
| 2024-07-18 | 13.00 | $12.90 | — |
| 2024-07-17 | 12.99 | $12.98 | — |
| 2024-07-16 | 12.98 | $13.30 | — |
| 2024-07-15 | 12.94 | $13.26 | — |
| 2024-07-12 | 12.91 | $13.41 | — |
| 2024-07-11 | 12.86 | $13.29 | — |
| 2024-07-10 | 12.82 | $13.28 | — |
| 2024-07-09 | 12.79 | $13.18 | — |
| 2024-07-08 | 12.75 | $13.09 | — |
| 2024-07-05 | 12.73 | $13.11 | — |
| 2024-07-03 | 12.70 | $13.02 | — |
| 2024-07-02 | 12.66 | $12.86 | — |
| 2024-07-01 | 12.64 | $12.81 | — |
| 2024-06-28 | 12.62 | $12.81 | — |
| 2024-06-27 | 12.60 | $12.81 | — |
| 2024-06-26 | 12.59 | $12.81 | — |
| 2024-06-25 | 12.58 | $12.78 | — |
| 2024-06-24 | 12.58 | $12.73 | — |
| 2024-06-21 | 12.58 | $12.76 | — |
| 2024-06-20 | 12.59 | $12.81 | — |
| 2024-06-18 | 12.59 | $12.77 | — |
| 2024-06-17 | 12.60 | $12.66 | — |
| 2024-06-14 | 12.61 | $12.57 | — |
| 2024-06-13 | 12.63 | $12.58 | — |
| 2024-06-12 | 12.65 | $12.56 | — |
| 2024-06-11 | 12.66 | $12.44 | — |
| 2024-06-10 | 12.67 | $12.54 | — |
| 2024-06-07 | 12.67 | $12.49 | — |
| 2024-06-06 | 12.68 | $12.58 | — |
| 2024-06-05 | 12.68 | $12.59 | — |
| 2024-06-04 | 12.68 | $12.30 | — |
| 2024-06-03 | 12.70 | $12.45 | — |
| 2024-05-31 | 12.70 | $12.40 | — |
| 2024-05-30 | 12.71 | $12.40 | — |
| 2024-05-29 | 12.70 | $12.51 | — |
| 2024-05-28 | 12.68 | $12.74 | — |
| 2024-05-24 | 12.66 | $12.77 | — |
| 2024-05-23 | 12.63 | $12.75 | — |
| 2024-05-22 | 12.60 | $12.80 | — |
| 2024-05-21 | 12.57 | $12.86 | — |
| 2024-05-20 | 12.53 | $12.97 | — |
| 2024-05-17 | 12.48 | $12.99 | — |
| 2024-05-16 | 12.42 | $12.95 | — |
| 2024-05-15 | 12.37 | $12.87 | — |
| 2024-05-14 | 12.32 | $12.76 | — |
| 2024-05-13 | 12.28 | $12.69 | — |
| 2024-05-10 | 12.25 | $12.62 | — |
| 2024-05-09 | 12.24 | $12.56 | — |
| 2024-05-08 | 12.24 | $12.58 | — |
| 2024-05-07 | 12.24 | $12.60 | — |
| 2024-05-06 | 12.23 | $12.65 | — |
| 2024-05-03 | 12.23 | $12.60 | — |
| 2024-05-02 | 12.23 | $12.48 | — |
| 2024-05-01 | 12.23 | $12.17 | — |
| 2024-04-30 | 12.24 | $12.19 | — |
| 2024-04-29 | 12.26 | $12.34 | — |
| 2024-04-26 | 12.26 | $12.24 | — |
| 2024-04-25 | 12.27 | $12.13 | — |
| 2024-04-24 | 12.28 | $12.16 | — |
| 2024-04-23 | 12.29 | $12.05 | — |
| 2024-04-22 | 12.31 | $11.94 | — |
| 2024-04-19 | 12.33 | $11.81 | — |
| 2024-04-18 | 12.36 | $11.91 | — |
| 2024-04-17 | 12.38 | $11.89 | — |
| 2024-04-16 | 12.40 | $11.92 | — |
| 2024-04-15 | 12.41 | $12.08 | — |
| 2024-04-12 | 12.42 | $12.55 | — |
| 2024-04-11 | 12.41 | $12.55 | — |
| 2024-04-10 | 12.41 | $12.47 | — |
| 2024-04-09 | 12.41 | $12.56 | — |
| 2024-04-08 | 12.40 | $12.54 | — |
| 2024-04-05 | 12.39 | $12.52 | — |
| 2024-04-04 | 12.38 | $12.49 | — |
| 2024-04-03 | 12.37 | $12.47 | — |
| 2024-04-02 | 12.35 | $12.50 | — |
| 2024-04-01 | 12.33 | $12.46 | — |
| 2024-03-28 | 12.32 | $12.41 | — |
| 2024-03-27 | 12.30 | $12.39 | — |
| 2024-03-26 | 12.28 | $12.34 | — |
| 2024-03-25 | 12.27 | $12.32 | — |
| 2024-03-22 | 12.26 | $12.37 | — |
| 2024-03-21 | 12.25 | $12.43 | — |
| 2024-03-20 | 12.24 | $12.36 | — |
| 2024-03-19 | 12.23 | $12.17 | — |
| 2024-03-18 | 12.23 | $12.23 | — |
| 2024-03-15 | 12.22 | $12.21 | — |
| 2024-03-14 | 12.21 | $12.35 | — |
| 2024-03-13 | 12.19 | $12.52 | — |
| 2024-03-12 | 12.16 | $12.56 | — |
| 2024-03-11 | 12.13 | $12.36 | — |
| 2024-03-08 | 12.12 | $12.33 | — |
| 2024-03-07 | 12.10 | $12.31 | — |
| 2024-03-06 | 12.08 | $12.23 | — |
| 2024-03-05 | 12.07 | $12.07 | — |
| 2024-03-04 | 12.05 | $12.23 | — |
| 2024-03-01 | 12.02 | $12.22 | — |
| 2024-02-29 | 12.00 | $12.03 | — |
| 2024-02-28 | 11.98 | $11.97 | — |
| 2024-02-27 | 11.96 | $12.14 | — |
| 2024-02-26 | 11.94 | $12.15 | — |
| 2024-02-23 | 11.92 | $12.20 | — |
| 2024-02-22 | 11.90 | $12.25 | — |
| 2024-02-21 | 11.88 | $12.13 | — |
| 2024-02-20 | 11.85 | $12.05 | — |
| 2024-02-16 | 11.83 | $12.05 | — |
| 2024-02-15 | 11.81 | $12.01 | — |
| 2024-02-14 | 11.79 | $11.99 | — |
| 2024-02-13 | 11.76 | $11.89 | — |
| 2024-02-12 | 11.74 | $12.03 | — |
| 2024-02-09 | 11.73 | $12.02 | — |
| 2024-02-08 | 11.72 | $11.96 | — |
| 2024-02-07 | 11.71 | $11.99 | — |
| 2024-02-06 | 11.70 | $11.95 | — |
| 2024-02-05 | 11.70 | $11.74 | — |
| 2024-02-02 | 11.71 | $11.72 | — |
| 2024-02-01 | 11.71 | $11.70 | — |
| 2024-01-31 | 11.72 | $11.57 | — |
| 2024-01-30 | 11.75 | $11.67 | — |
| 2024-01-29 | 11.78 | $11.78 | — |
| 2024-01-26 | 11.80 | $11.76 | — |
| 2024-01-25 | 11.82 | $11.76 | — |
| 2024-01-24 | 11.84 | $11.74 | — |
| 2024-01-23 | 11.85 | $11.69 | — |
| 2024-01-22 | 11.87 | $11.57 | — |
| 2024-01-19 | 11.88 | $11.68 | — |
| 2024-01-18 | 11.90 | $11.56 | — |
| 2024-01-17 | 11.92 | $11.38 | — |
| 2024-01-16 | 11.95 | $11.61 | — |
| 2024-01-12 | 11.98 | $11.84 | — |
| 2024-01-11 | 11.98 | $11.79 | — |
| 2024-01-10 | 11.98 | $11.72 | — |
| 2024-01-09 | 11.99 | $11.74 | — |
| 2024-01-08 | 11.99 | $11.93 | — |
| 2024-01-05 | 11.98 | $11.89 | — |
| 2024-01-04 | 11.97 | $11.87 | — |
| 2024-01-03 | 11.96 | $11.92 | — |
| 2024-01-02 | 11.95 | $12.04 | — |
| 2023-12-29 | 11.94 | $12.25 | — |
| 2023-12-28 | 11.92 | $12.27 | — |
| 2023-12-27 | 11.90 | $12.15 | — |
| 2023-12-26 | 11.89 | $12.09 | — |
| 2023-12-22 | 11.88 | $11.99 | — |
| 2023-12-21 | 11.88 | $12.04 | — |
| 2023-12-20 | 11.87 | $11.86 | — |
| 2023-12-19 | 11.88 | $12.04 | — |
| 2023-12-18 | 11.88 | $11.99 | — |
| 2023-12-15 | 11.87 | $12.00 | — |
| 2023-12-14 | 11.86 | $12.11 | — |
| 2023-12-13 | 11.86 | $11.89 | — |
| 2023-12-12 | 11.85 | $11.83 | — |
| 2023-12-11 | 11.84 | $11.83 | — |
| 2023-12-08 | 11.82 | $11.78 | — |
| 2023-12-07 | 11.81 | $11.71 | — |
| 2023-12-06 | 11.80 | $11.67 | — |
| 2023-12-05 | 11.80 | $11.68 | — |
| 2023-12-04 | 11.81 | $11.79 | — |
| 2023-12-01 | 11.80 | $11.89 | — |
| 2023-11-30 | 11.77 | $11.87 | — |
| 2023-11-29 | 11.73 | $11.86 | — |
| 2023-11-28 | 11.69 | $11.92 | — |
| 2023-11-27 | 11.65 | $11.86 | — |
| 2023-11-24 | 11.61 | $11.91 | — |
| 2023-11-22 | 11.56 | $11.94 | — |
| 2023-11-21 | 11.52 | $11.96 | — |
| 2023-11-20 | 11.48 | $12.03 | — |
| 2023-11-17 | 11.44 | $11.86 | — |
| 2023-11-16 | 11.40 | $11.85 | — |
| 2023-11-15 | 11.37 | $11.99 | — |
| 2023-11-14 | 11.34 | $11.77 | — |
| 2023-11-13 | 11.33 | $11.54 | — |
| 2023-11-10 | 11.33 | $11.61 | — |
| 2023-11-09 | 11.32 | $11.46 | — |
| 2023-11-08 | 11.33 | $11.59 | — |
| 2023-11-07 | 11.33 | $11.68 | — |
| 2023-11-06 | 11.33 | $11.76 | — |
| 2023-11-03 | 11.31 | $11.58 | — |
| 2023-11-02 | 11.30 | $11.37 | — |
| 2023-11-01 | 11.30 | $11.13 | — |
| 2023-10-31 | 11.31 | $11.02 | — |
| 2023-10-30 | 11.32 | $11.10 | — |
| 2023-10-27 | 11.34 | $10.98 | — |
| 2023-10-26 | 11.37 | $10.97 | — |
| 2023-10-25 | 11.39 | $11.06 | — |
| 2023-10-24 | 11.41 | $11.31 | — |
| 2023-10-23 | 11.42 | $11.13 | — |
| 2023-10-20 | 11.44 | $11.15 | — |
| 2023-10-19 | 11.47 | $11.27 | — |
| 2023-10-18 | 11.48 | $11.36 | — |
| 2023-10-17 | 11.51 | $11.52 | — |
| 2023-10-16 | 11.52 | $11.53 | — |
| 2023-10-13 | 11.55 | $11.49 | — |
| 2023-10-12 | 11.57 | $11.59 | — |
| 2023-10-11 | 11.60 | $11.66 | — |
| 2023-10-10 | 11.61 | $11.55 | — |
| 2023-10-09 | 11.64 | $11.41 | — |
| 2023-10-06 | 11.67 | $11.46 | — |
| 2023-10-05 | 11.69 | $11.32 | — |
| 2023-10-04 | 11.72 | $11.29 | — |
| 2023-10-03 | 11.76 | $11.27 | — |
| 2023-10-02 | 11.80 | $11.46 | — |
| 2023-09-29 | 11.84 | $11.51 | — |
| 2023-09-28 | 11.87 | $11.47 | — |
| 2023-09-27 | 11.90 | $11.46 | — |
| 2023-09-26 | 11.94 | $11.44 | — |
| 2023-09-25 | 11.98 | $11.65 | — |
| 2023-09-22 | 11.99 | $11.68 | — |
| 2023-09-21 | 12.01 | $11.56 | — |
| 2023-09-20 | 12.04 | $11.79 | — |
| 2023-09-19 | 12.05 | $11.89 | — |
| 2023-09-18 | 12.05 | $11.95 | — |
| 2023-09-15 | 12.05 | $12.02 | — |
| 2023-09-14 | 12.05 | $12.11 | — |
| 2023-09-13 | 12.04 | $12.00 | — |
| 2023-09-12 | 12.05 | $11.98 | — |
| 2023-09-11 | 12.07 | $12.01 | — |
| 2023-09-08 | 12.08 | $11.89 | — |
| 2023-09-07 | 12.12 | $11.91 | — |
| 2023-09-06 | 12.15 | $12.07 | — |
| 2023-09-05 | 12.18 | $12.16 | — |
| 2023-09-01 | 12.21 | $12.22 | — |
| 2023-08-31 | 12.23 | $12.07 | — |
| 2023-08-30 | 12.27 | $12.21 | — |
| 2023-08-29 | 12.29 | $12.26 | — |
| 2023-08-28 | 12.33 | $12.10 | — |
| 2023-08-25 | 12.39 | $12.01 | — |
| 2023-08-24 | 12.45 | $12.03 | — |
| 2023-08-23 | 12.50 | $12.09 | — |
| 2023-08-22 | 12.54 | $11.94 | — |
| 2023-08-21 | 12.60 | $11.93 | — |
| 2023-08-18 | 12.65 | $11.94 | — |
| 2023-08-17 | 12.69 | $12.01 | — |
| 2023-08-16 | 12.73 | $12.01 | — |
| 2023-08-15 | 12.77 | $12.14 | — |
| 2023-08-14 | 12.81 | $12.31 | — |
| 2023-08-11 | 12.85 | $12.39 | — |
| 2023-08-10 | 12.88 | $12.61 | — |
| 2023-08-09 | 12.90 | $12.58 | — |
| 2023-08-08 | 12.92 | $12.55 | — |
| 2023-08-07 | 12.92 | $12.73 | — |
| 2023-08-04 | 12.91 | $12.73 | — |
| 2023-08-03 | 12.90 | $12.77 | — |
| 2023-08-02 | 12.88 | $12.74 | — |
| 2023-08-01 | 12.88 | $13.07 | — |
| 2023-07-31 | 12.87 | $13.21 | — |
| 2023-07-28 | 12.83 | $13.21 | — |
| 2023-07-27 | 12.80 | $12.94 | — |
| 2023-07-26 | 12.78 | $13.06 | — |
| 2023-07-25 | 12.76 | $13.03 | — |
| 2023-07-24 | 12.73 | $12.91 | — |
| 2023-07-21 | 12.70 | $12.77 | — |
| 2023-07-20 | 12.70 | $12.81 | — |
| 2023-07-19 | 12.69 | $12.92 | — |
| 2023-07-18 | 12.68 | $12.95 | — |
| 2023-07-17 | 12.68 | $13.03 | — |
| 2023-07-14 | 12.68 | $13.02 | — |
| 2023-07-13 | 12.67 | $13.05 | — |
| 2023-07-12 | 12.66 | $12.87 | — |
| 2023-07-11 | 12.65 | $12.66 | — |
| 2023-07-10 | 12.65 | $12.49 | — |
| 2023-07-07 | 12.65 | $12.51 | — |
| 2023-07-06 | 12.65 | $12.43 | — |
| 2023-07-05 | 12.65 | $12.67 | — |
| 2023-07-03 | 12.64 | $12.76 | — |
| 2023-06-30 | 12.62 | $12.58 | — |
| 2023-06-29 | 12.60 | $12.50 | — |
| 2023-06-28 | 12.58 | $12.52 | — |
| 2023-06-27 | 12.56 | $12.62 | — |
| 2023-06-26 | 12.55 | $12.46 | — |
| 2023-06-23 | 12.53 | $12.47 | — |
| 2023-06-22 | 12.51 | $12.63 | — |
| 2023-06-21 | 12.48 | $12.62 | — |
| 2023-06-20 | 12.46 | $12.74 | — |
| 2023-06-16 | 12.44 | $13.00 | — |
| 2023-06-15 | 12.39 | $13.00 | — |
| 2023-06-14 | 12.35 | $12.89 | — |
| 2023-06-13 | 12.31 | $12.82 | — |
| 2023-06-12 | 12.28 | $12.68 | — |
| 2023-06-09 | 12.24 | $12.60 | — |
| 2023-06-08 | 12.22 | $12.51 | — |
| 2023-06-07 | 12.19 | $12.45 | — |
| 2023-06-06 | 12.17 | $12.50 | — |
| 2023-06-05 | 12.16 | $12.38 | — |
| 2023-06-02 | 12.14 | $12.45 | — |
| 2023-06-01 | 12.12 | $12.21 | — |
| 2023-05-31 | 12.11 | $12.03 | — |
| 2023-05-30 | 12.10 | $12.16 | — |
| 2023-05-26 | 12.10 | $12.33 | — |
| 2023-05-25 | 12.09 | $12.11 | — |
| 2023-05-24 | 12.09 | $12.05 | — |
| 2023-05-23 | 12.08 | $12.11 | — |
| 2023-05-22 | 12.06 | $12.25 | — |
| 2023-05-19 | 12.05 | $12.17 | — |
| 2023-05-18 | 12.04 | $12.15 | — |
| 2023-05-17 | 12.05 | $12.20 | — |
| 2023-05-16 | 12.05 | $12.10 | — |
| 2023-05-15 | 12.06 | $12.17 | — |
| 2023-05-12 | 12.07 | $11.92 | — |
| 2023-05-11 | 12.09 | $12.05 | — |
| 2023-05-10 | 12.11 | $12.07 | — |
| 2023-05-09 | 12.11 | $12.04 | — |
| 2023-05-08 | 12.13 | $12.16 | — |
| 2023-05-05 | 12.13 | $12.15 | — |
| 2023-05-04 | 12.13 | $11.98 | — |
| 2023-05-03 | 12.14 | $11.91 | — |
| 2023-05-02 | 12.16 | $11.94 | — |
| 2023-05-01 | 12.17 | $12.09 | — |
| 2023-04-28 | 12.19 | $12.12 | — |
| 2023-04-27 | 12.20 | $12.07 | — |
| 2023-04-26 | 12.20 | $11.86 | — |
| 2023-04-25 | 12.22 | $11.78 | — |
| 2023-04-24 | 12.22 | $12.04 | — |
| 2023-04-21 | 12.22 | $12.08 | — |
| 2023-04-20 | 12.22 | $12.21 | — |
| 2023-04-19 | 12.20 | $12.22 | — |
| 2023-04-18 | 12.18 | $12.34 | — |
| 2023-04-17 | 12.14 | $12.39 | — |
| 2023-04-14 | 12.10 | $12.33 | — |
| 2023-04-13 | 12.06 | $12.37 | — |
| 2023-04-12 | 12.02 | $12.17 | — |
| 2023-04-11 | 12.00 | $12.33 | — |
| 2023-04-10 | 11.96 | $12.24 | — |
| 2023-04-06 | 11.93 | $12.18 | — |
| 2023-04-05 | 11.91 | $12.15 | — |
| 2023-04-04 | 11.91 | $12.22 | — |
| 2023-04-03 | 11.90 | $12.28 | — |
| 2023-03-31 | 11.90 | $12.34 | — |
| 2023-03-30 | 11.90 | $12.32 | — |
| 2023-03-29 | 11.89 | $12.22 | — |
| 2023-03-28 | 11.88 | $12.13 | — |
| 2023-03-27 | 11.87 | $11.90 | — |
| 2023-03-24 | 11.87 | $12.01 | — |
| 2023-03-23 | 11.86 | $12.03 | — |
| 2023-03-22 | 11.87 | $11.79 | — |
| 2023-03-21 | 11.88 | $11.78 | — |
| 2023-03-20 | 11.90 | $11.61 | — |
| 2023-03-17 | 11.94 | $11.56 | — |
| 2023-03-16 | 11.99 | $11.65 | — |
| 2023-03-15 | 12.03 | $11.48 | — |
| 2023-03-14 | 12.09 | $11.69 | — |
| 2023-03-13 | 12.14 | $11.66 | — |
| 2023-03-10 | 12.19 | $11.66 | — |
| 2023-03-09 | 12.25 | $11.77 | — |
| 2023-03-08 | 12.29 | $12.09 | — |
| 2023-03-07 | 12.32 | $12.11 | — |
| 2023-03-06 | 12.34 | $12.27 | — |
| 2023-03-03 | 12.37 | $12.25 | — |
| 2023-03-02 | 12.41 | $12.14 | — |
| 2023-03-01 | 12.46 | $12.07 | — |
| 2023-02-28 | 12.50 | $11.85 | — |
| 2023-02-27 | 12.55 | $11.89 | — |
| 2023-02-24 | 12.61 | $11.88 | — |
| 2023-02-23 | 12.68 | $12.12 | — |
| 2023-02-22 | 12.73 | $12.06 | — |
| 2023-02-21 | 12.78 | $12.19 | — |
| 2023-02-17 | 12.82 | $12.39 | — |
| 2023-02-16 | 12.85 | $12.54 | — |
| 2023-02-15 | 12.86 | $12.56 | — |
| 2023-02-14 | 12.87 | $12.67 | — |
| 2023-02-13 | 12.87 | $12.69 | — |
| 2023-02-10 | 12.87 | $12.62 | — |
| 2023-02-09 | 12.88 | $12.75 | — |
| 2023-02-08 | 12.87 | $12.67 | — |
| 2023-02-07 | 12.86 | $12.68 | — |
| 2023-02-06 | 12.85 | $12.59 | — |
| 2023-02-03 | 12.84 | $12.85 | — |
| 2023-02-02 | 12.80 | $13.03 | — |
| 2023-02-01 | 12.76 | $13.03 | — |
| 2023-01-31 | 12.69 | $12.88 | — |
| 2023-01-30 | 12.63 | $12.91 | — |
| 2023-01-27 | 12.58 | $13.13 | — |
| 2023-01-26 | 12.50 | $13.22 | — |
| 2023-01-25 | 12.43 | $13.06 | — |
| 2023-01-24 | 12.36 | $13.07 | — |
| 2023-01-23 | 12.29 | $13.08 | — |
| 2023-01-20 | 12.22 | $12.95 | — |
| 2023-01-19 | 12.16 | $12.76 | — |
| 2023-01-18 | 12.10 | $12.67 | — |
| 2023-01-17 | 12.05 | $12.74 | — |
| 2023-01-13 | 12.00 | $12.79 | — |
| 2023-01-12 | 11.96 | $12.71 | — |
| 2023-01-11 | 11.92 | $12.62 | — |
| 2023-01-10 | 11.88 | $12.51 | — |
| 2023-01-09 | 11.85 | $12.45 | — |
| 2023-01-06 | 11.83 | $12.30 | — |
| 2023-01-05 | 11.81 | $12.08 | — |
| 2023-01-04 | 11.80 | $12.14 | — |
| 2023-01-03 | 11.79 | $11.74 | — |
| 2022-12-30 | 11.81 | $11.69 | — |
| 2022-12-29 | 11.83 | $11.82 | — |
| 2022-12-28 | 11.85 | $11.64 | — |
| 2022-12-27 | 11.86 | $11.75 | — |
| 2022-12-23 | 11.85 | $11.64 | — |
| 2022-12-22 | 11.84 | $11.65 | — |
| 2022-12-21 | 11.84 | $11.76 | — |
| 2022-12-20 | 11.83 | $11.70 | — |
| 2022-12-19 | 11.82 | $11.66 | — |
| 2022-12-16 | 11.82 | $11.64 | — |
| 2022-12-15 | 11.83 | $11.63 | — |
| 2022-12-14 | 11.84 | $11.98 | — |
| 2022-12-13 | 11.84 | $11.95 | — |
| 2022-12-12 | 11.82 | $11.89 | — |
| 2022-12-09 | 11.81 | $11.97 | — |
| 2022-12-08 | 11.77 | $12.01 | — |
| 2022-12-07 | 11.71 | $11.81 | — |
| 2022-12-06 | 11.68 | $11.94 | — |
| 2022-12-05 | 11.63 | $12.00 | — |
| 2022-12-02 | 11.58 | $12.14 | — |
| 2022-12-01 | 11.50 | $12.11 | — |
| 2022-11-30 | 11.42 | $12.20 | — |
| 2022-11-29 | 11.34 | $11.73 | — |
| 2022-11-28 | 11.28 | $11.50 | — |
| 2022-11-25 | 11.22 | $11.59 | — |
| 2022-11-23 | 11.16 | $11.61 | — |
| 2022-11-22 | 11.11 | $11.56 | — |
| 2022-11-21 | 11.04 | $11.53 | — |
| 2022-11-18 | 10.98 | $11.70 | — |
| 2022-11-17 | 10.92 | $11.78 | — |
| 2022-11-16 | 10.86 | $11.79 | — |
| 2022-11-15 | 10.79 | $11.94 | — |
| 2022-11-14 | 10.73 | $11.58 | — |
| 2022-11-11 | 10.68 | $11.63 | — |
| 2022-11-10 | 10.62 | $11.22 | — |
| 2022-11-09 | 10.58 | $10.93 | — |
| 2022-11-08 | 10.56 | $11.11 | — |
| 2022-11-07 | 10.53 | $11.02 | — |
| 2022-11-04 | 10.51 | $10.95 | — |
| 2022-11-03 | 10.50 | $10.57 | — |
| 2022-11-02 | 10.53 | $10.52 | — |
| 2022-11-01 | 10.55 | $10.63 | — |
| 2022-10-31 | 10.58 | $10.40 | — |
| 2022-10-28 | 10.59 | $10.38 | — |
| 2022-10-27 | 10.60 | $10.44 | — |
| 2022-10-26 | 10.61 | $10.47 | — |
| 2022-10-25 | 10.62 | $10.30 | — |
| 2022-10-24 | 10.65 | $10.25 | — |
| 2022-10-21 | 10.67 | $10.58 | — |
| 2022-10-20 | 10.69 | $10.43 | — |
| 2022-10-19 | 10.73 | $10.45 | — |
| 2022-10-18 | 10.77 | $10.66 | — |
| 2022-10-17 | 10.82 | $10.64 | — |
| 2022-10-14 | 10.87 | $10.36 | — |
| 2022-10-13 | 10.92 | $10.54 | — |
| 2022-10-12 | 10.98 | $10.49 | — |
| 2022-10-11 | 11.04 | $10.44 | — |
| 2022-10-10 | 11.10 | $10.65 | — |
| 2022-10-07 | 11.17 | $10.81 | — |
| 2022-10-06 | 11.23 | $11.06 | — |
| 2022-10-05 | 11.26 | $11.11 | — |
| 2022-10-04 | 11.30 | $11.06 | — |
| 2022-10-03 | 11.33 | $10.72 | — |
| 2022-09-30 | 11.38 | $10.58 | — |
| 2022-09-29 | 11.45 | $10.53 | — |
| 2022-09-28 | 11.52 | $10.80 | — |
| 2022-09-27 | 11.58 | $10.75 | — |
| 2022-09-26 | 11.64 | $10.82 | — |
| 2022-09-23 | 11.71 | $10.92 | — |
| 2022-09-22 | 11.78 | $11.21 | — |
| 2022-09-21 | 11.83 | $11.34 | — |
| 2022-09-20 | 11.86 | $11.51 | — |
| 2022-09-19 | 11.89 | $11.60 | — |
| 2022-09-16 | 11.92 | $11.49 | — |
| 2022-09-15 | 11.96 | $11.62 | — |
| 2022-09-14 | 12.00 | $11.77 | — |
| 2022-09-13 | 12.03 | $11.72 | — |
| 2022-09-12 | 12.07 | $12.06 | — |
| 2022-09-09 | 12.09 | $11.92 | — |
| 2022-09-08 | 12.12 | $11.74 | — |
| 2022-09-07 | 12.15 | $11.75 | — |
| 2022-09-06 | 12.17 | $11.65 | — |
| 2022-09-02 | 12.20 | $11.82 | — |
| 2022-09-01 | 12.23 | $11.91 | — |
| 2022-08-31 | 12.24 | $12.04 | — |
| 2022-08-30 | 12.25 | $11.95 | — |
| 2022-08-29 | 12.26 | $12.05 | — |
| 2022-08-26 | 12.26 | $12.16 | — |
| 2022-08-25 | 12.26 | $12.35 | — |
| 2022-08-24 | 12.26 | $12.09 | — |
| 2022-08-23 | 12.27 | $12.07 | — |
| 2022-08-22 | 12.26 | $12.00 | — |
| 2022-08-19 | 12.27 | $12.17 | — |
| 2022-08-18 | 12.26 | $12.38 | — |
| 2022-08-17 | 12.25 | $12.39 | — |
| 2022-08-16 | 12.23 | $12.43 | — |
| 2022-08-15 | 12.22 | $12.48 | — |
| 2022-08-12 | 12.19 | $12.49 | — |
| 2022-08-11 | 12.15 | $12.38 | — |
| 2022-08-10 | 12.12 | $12.34 | — |
| 2022-08-09 | 12.09 | $12.20 | — |
| 2022-08-08 | 12.06 | $12.29 | — |
| 2022-08-05 | 12.04 | $12.33 | — |
| 2022-08-04 | 12.03 | $12.30 | — |
| 2022-08-03 | 12.02 | $12.19 | — |
| 2022-08-02 | 12.00 | $12.09 | — |
| 2022-08-01 | 11.99 | $12.12 | — |
| 2022-07-29 | 11.98 | $12.17 | — |
| 2022-07-28 | 11.97 | $12.31 | — |
| 2022-07-27 | 11.96 | $12.20 | — |
| 2022-07-26 | 11.97 | $12.00 | — |
| 2022-07-25 | 11.98 | $12.06 | — |
| 2022-07-22 | 12.00 | $12.05 | — |
| 2022-07-21 | 12.01 | $12.19 | — |
| 2022-07-20 | 12.00 | $12.06 | — |
| 2022-07-19 | 12.01 | $12.07 | — |
| 2022-07-18 | 12.01 | $11.88 | — |
| 2022-07-15 | 12.01 | $11.79 | — |
| 2022-07-14 | 12.04 | $11.69 | — |
| 2022-07-13 | 12.06 | $11.75 | — |
| 2022-07-12 | 12.10 | $11.75 | — |
| 2022-07-11 | 12.14 | $11.84 | — |
| 2022-07-08 | 12.19 | $12.14 | — |
| 2022-07-07 | 12.23 | $12.14 | — |
| 2022-07-06 | 12.27 | $11.79 | — |
| 2022-07-05 | 12.33 | $11.83 | — |
| 2022-07-01 | 12.38 | $11.90 | — |
| 2022-06-30 | 12.44 | $12.00 | — |
| 2022-06-29 | 12.48 | $12.16 | — |
| 2022-06-28 | 12.52 | $12.22 | — |
| 2022-06-27 | 12.54 | $12.38 | — |
| 2022-06-24 | 12.55 | $12.42 | — |
| 2022-06-23 | 12.54 | $12.13 | — |
| 2022-06-22 | 12.55 | $12.02 | — |
| 2022-06-21 | 12.58 | $12.28 | — |
| 2022-06-17 | 12.59 | $12.06 | — |
| 2022-06-16 | 12.60 | $11.96 | — |
| 2022-06-15 | 12.62 | $12.36 | — |
| 2022-06-14 | 12.63 | $12.15 | — |
| 2022-06-13 | 12.63 | $12.55 | — |
| 2022-06-10 | 12.62 | $12.55 | — |
| 2022-06-09 | 12.59 | $12.76 | — |
| 2022-06-08 | 12.55 | $12.98 | — |
| 2022-06-07 | 12.50 | $12.90 | — |
| 2022-06-06 | 12.46 | $12.96 | — |
| 2022-06-03 | 12.43 | $12.83 | — |
| 2022-06-02 | 12.42 | $13.03 | — |
| 2022-06-01 | 12.42 | $12.86 | — |
| 2022-05-31 | 12.43 | $12.92 | — |
| 2022-05-27 | 12.43 | $12.71 | — |
| 2022-05-26 | 12.44 | $12.49 | — |
| 2022-05-25 | 12.45 | $12.35 | — |
| 2022-05-24 | 12.46 | $12.31 | — |
| 2022-05-23 | 12.48 | $12.57 | — |
| 2022-05-20 | 12.49 | $12.50 | — |
| 2022-05-19 | 12.50 | $12.30 | — |
| 2022-05-18 | 12.54 | $12.31 | — |
| 2022-05-17 | 12.59 | $12.58 | — |
| 2022-05-16 | 12.63 | $12.17 | — |
| 2022-05-13 | 12.69 | $12.27 | — |
| 2022-05-12 | 12.75 | $11.90 | — |
| 2022-05-11 | 12.83 | $12.03 | — |
| 2022-05-10 | 12.90 | $12.05 | — |
| 2022-05-09 | 12.97 | $11.98 | — |
| 2022-05-06 | 13.06 | $12.40 | — |
| 2022-05-05 | 13.13 | $12.63 | — |
| 2022-05-04 | 13.20 | $13.05 | — |
| 2022-05-03 | 13.25 | $12.99 | — |
| 2022-05-02 | 13.32 | $12.93 | — |
| 2022-04-29 | 13.38 | $12.89 | — |
| 2022-04-28 | 13.44 | $12.83 | — |
| 2022-04-27 | 13.50 | $12.60 | — |
| 2022-04-26 | 13.58 | $12.53 | — |
| 2022-04-25 | 13.65 | $12.77 | — |
| 2022-04-22 | 13.71 | $12.87 | — |
| 2022-04-21 | 13.76 | $13.07 | — |
| 2022-04-20 | 13.81 | $13.27 | — |
| 2022-04-19 | 13.85 | $13.36 | — |
| 2022-04-18 | 13.88 | $13.37 | — |
| 2022-04-14 | 13.91 | $13.43 | — |
| 2022-04-13 | 13.94 | $13.61 | — |
| 2022-04-12 | 13.93 | $13.43 | — |
| 2022-04-11 | 13.90 | $13.45 | — |
| 2022-04-08 | 13.86 | $13.77 | — |
| 2022-04-07 | 13.83 | $13.80 | — |
| 2022-04-06 | 13.80 | $13.91 | — |
| 2022-04-05 | 13.78 | $14.18 | — |
| 2022-04-04 | 13.72 | $14.41 | — |
| 2022-04-01 | 13.64 | $14.10 | — |
| 2022-03-31 | 13.62 | $13.97 | — |
| 2022-03-30 | 13.62 | $14.17 | — |
| 2022-03-29 | 13.63 | $14.18 | — |
| 2022-03-28 | 13.63 | $13.91 | — |
| 2022-03-25 | 13.65 | $13.84 | — |
| 2022-03-24 | 13.69 | $14.04 | — |
| 2022-03-23 | 13.72 | $14.02 | — |
| 2022-03-22 | 13.77 | $14.11 | — |
| 2022-03-21 | 13.82 | $13.85 | — |
| 2022-03-18 | 13.90 | $14.06 | — |
| 2022-03-17 | 13.99 | $13.93 | — |
| 2022-03-16 | 14.09 | $13.56 | — |
| 2022-03-15 | 14.20 | $12.64 | — |
| 2022-03-14 | 14.34 | $12.78 | — |
| 2022-03-11 | 14.49 | $13.05 | — |
| 2022-03-10 | 14.64 | $13.30 | — |
| 2022-03-09 | 14.78 | $13.40 | — |
| 2022-03-08 | 14.90 | $13.00 | — |
| 2022-03-07 | 15.03 | $12.98 | — |
| 2022-03-04 | 15.18 | $13.61 | — |
| 2022-03-03 | 15.28 | $14.04 | — |
| 2022-03-02 | 15.38 | $14.20 | — |
| 2022-03-01 | 15.47 | $14.19 | — |
| 2022-02-28 | 15.56 | $14.33 | — |
| 2022-02-25 | 15.62 | $14.75 | — |
| 2022-02-24 | 15.65 | $14.52 | — |
| 2022-02-23 | 15.70 | $15.03 | — |
| 2022-02-22 | 15.73 | $15.19 | — |
| 2022-02-18 | 15.76 | $15.52 | — |
| 2022-02-17 | 15.79 | $15.71 | — |
| 2022-02-16 | 15.81 | $15.90 | — |
| 2022-02-15 | 15.82 | $15.86 | — |
| 2022-02-14 | 15.83 | $15.52 | — |
| 2022-02-11 | 15.88 | $15.67 | — |
| 2022-02-10 | 15.92 | $15.99 | — |
| 2022-02-09 | 15.95 | $16.12 | — |
| 2022-02-08 | 15.96 | $15.80 | — |
| 2022-02-07 | 15.97 | $15.74 | — |
| 2022-02-04 | 15.98 | $15.89 | — |
| 2022-02-03 | 15.98 | $15.70 | — |
| 2022-02-02 | 15.98 | $15.97 | — |
| 2022-02-01 | 15.99 | $15.99 | — |
| 2022-01-31 | 16.00 | $15.92 | — |
| 2022-01-28 | 16.01 | $15.52 | — |
| 2022-01-27 | 16.03 | $15.39 | — |
| 2022-01-26 | 16.06 | $15.62 | — |
| 2022-01-25 | 16.08 | $15.62 | — |
| 2022-01-24 | 16.10 | $15.81 | — |
| 2022-01-21 | 16.11 | $15.98 | — |
| 2022-01-20 | 16.10 | $16.20 | — |
| 2022-01-19 | 16.08 | $16.03 | — |
| 2022-01-18 | 16.06 | $16.09 | — |
| 2022-01-14 | 16.05 | $16.47 | — |
| 2022-01-13 | 16.02 | $16.49 | — |
| 2022-01-12 | 16.01 | $16.66 | — |
| 2022-01-11 | 15.98 | $16.32 | — |
| 2022-01-10 | 15.97 | $15.98 | — |
| 2022-01-07 | 15.99 | $15.94 | — |
| 2022-01-06 | 16.02 | $15.86 | — |
| 2022-01-05 | 16.05 | $15.78 | — |
| 2022-01-04 | 16.08 | $16.17 | — |
| 2022-01-03 | 16.07 | $16.18 | — |
| 2021-12-31 | 16.07 | $16.08 | — |
| 2021-12-30 | 16.09 | $16.00 | — |
| 2021-12-29 | 16.09 | $15.89 | — |
| 2021-12-28 | 16.10 | $15.99 | — |
| 2021-12-27 | 16.12 | $16.04 | — |
| 2021-12-23 | 16.13 | $15.99 | — |
| 2021-12-22 | 16.16 | $15.90 | — |
| 2021-12-21 | 16.20 | $15.82 | — |
| 2021-12-20 | 16.25 | $15.54 | — |
| 2021-12-17 | 16.32 | $15.84 | — |
| 2021-12-16 | 16.38 | $16.01 | — |
| 2021-12-15 | 16.43 | $16.16 | — |
| 2021-12-14 | 16.47 | $16.11 | — |
| 2021-12-13 | 16.52 | $16.19 | — |
| 2021-12-10 | 16.56 | $16.39 | — |
| 2021-12-09 | 16.60 | $16.49 | — |
| 2021-12-08 | 16.62 | $16.49 | — |
| 2021-12-07 | 16.64 | $16.33 | — |
| 2021-12-06 | 16.68 | $16.02 | — |
| 2021-12-03 | 16.72 | $16.10 | — |
| 2021-12-02 | 16.77 | $16.43 | — |
| 2021-12-01 | 16.80 | $16.15 | — |
| 2021-11-30 | 16.84 | $16.10 | — |
| 2021-11-29 | 16.88 | $16.35 | — |
| 2021-11-26 | 16.91 | $16.16 | — |
| 2021-11-24 | 16.96 | $16.71 | — |
| 2021-11-23 | 16.97 | $16.69 | — |
| 2021-11-22 | 17.00 | $16.78 | — |
| 2021-11-19 | 17.02 | $16.92 | — |
| 2021-11-18 | 17.03 | $16.95 | — |
| 2021-11-17 | 17.04 | $17.01 | — |
| 2021-11-16 | 17.06 | $17.10 | — |
| 2021-11-15 | 17.07 | $17.04 | — |
| 2021-11-12 | 17.07 | $17.08 | — |
| 2021-11-11 | 17.07 | $17.02 | — |
| 2021-11-10 | 17.06 | $16.88 | — |
| 2021-11-09 | 17.05 | $17.04 | — |
| 2021-11-08 | 17.02 | $17.04 | — |
| 2021-11-05 | 17.00 | $16.94 | — |
| 2021-11-04 | 16.97 | $17.02 | — |
| 2021-11-03 | 16.94 | $16.94 | — |
| 2021-11-02 | 16.90 | $16.96 | — |
| 2021-11-01 | 16.85 | $17.01 | — |
| 2021-10-29 | 16.80 | $16.94 | — |
| 2021-10-28 | 16.77 | $17.11 | — |
| 2021-10-27 | 16.72 | $16.97 | — |
| 2021-10-26 | 16.68 | $17.15 | — |
| 2021-10-25 | 16.64 | $17.23 | — |
| 2021-10-22 | 16.61 | $17.18 | — |
| 2021-10-21 | 16.58 | $17.20 | — |
| 2021-10-20 | 16.55 | $17.30 | — |
| 2021-10-19 | 16.51 | $17.30 | — |
| 2021-10-18 | 16.46 | $17.10 | — |
| 2021-10-15 | 16.42 | $17.11 | — |
| 2021-10-14 | 16.39 | $16.85 | — |
| 2021-10-13 | 16.39 | $16.64 | — |
| 2021-10-12 | 16.40 | $16.44 | — |
| 2021-10-11 | 16.42 | $16.56 | — |
| 2021-10-08 | 16.45 | $16.48 | — |
| 2021-10-07 | 16.47 | $16.42 | — |
| 2021-10-06 | 16.50 | $15.99 | — |
| 2021-10-05 | 16.56 | $16.09 | — |
| 2021-10-04 | 16.63 | $15.94 | — |
| 2021-10-01 | 16.69 | $16.24 | — |
| 2021-09-30 | 16.74 | $16.23 | — |
| 2021-09-29 | 16.79 | $16.24 | — |
| 2021-09-28 | 16.83 | $16.33 | — |
| 2021-09-27 | 16.85 | $16.60 | — |
| 2021-09-24 | 16.86 | $16.53 | — |
| 2021-09-23 | 16.86 | $16.64 | — |
| 2021-09-22 | 16.87 | $16.42 | — |
| 2021-09-21 | 16.88 | $16.30 | — |
| 2021-09-20 | 16.89 | $16.27 | — |
| 2021-09-17 | 16.89 | $16.67 | — |
| 2021-09-16 | 16.87 | $16.74 | — |
| 2021-09-15 | 16.86 | $16.86 | — |
| 2021-09-14 | 16.84 | $16.93 | — |
| 2021-09-13 | 16.84 | $17.00 | — |
| 2021-09-10 | 16.83 | $17.05 | — |
| 2021-09-09 | 16.84 | $16.98 | — |
| 2021-09-08 | 16.84 | $17.21 | — |
| 2021-09-07 | 16.85 | $17.40 | — |
| 2021-09-03 | 16.84 | $17.24 | — |
| 2021-09-02 | 16.84 | $17.16 | — |
| 2021-09-01 | 16.84 | $17.15 | — |
| 2021-08-31 | 16.85 | $17.02 | — |
| 2021-08-30 | 16.86 | $16.81 | — |
| 2021-08-27 | 16.88 | $16.73 | — |
| 2021-08-26 | 16.89 | $16.61 | — |
| 2021-08-25 | 16.91 | $16.84 | — |
| 2021-08-24 | 16.91 | $16.70 | — |
| 2021-08-23 | 16.90 | $16.37 | — |
| 2021-08-20 | 16.93 | $16.24 | — |
| 2021-08-19 | 16.99 | $16.35 | — |
| 2021-08-18 | 17.05 | $16.58 | — |
| 2021-08-17 | 17.10 | $16.52 | — |
| 2021-08-16 | 17.14 | $16.79 | — |
| 2021-08-13 | 17.16 | $16.94 | — |
| 2021-08-12 | 17.19 | $17.06 | — |
| 2021-08-11 | 17.22 | $17.14 | — |
| 2021-08-10 | 17.25 | $17.26 | — |
| 2021-08-09 | 17.27 | $17.23 | — |
| 2021-08-06 | 17.29 | $17.20 | — |
| 2021-08-05 | 17.30 | $17.33 | — |
| 2021-08-04 | 17.29 | $17.35 | — |
| 2021-08-03 | 17.31 | $17.19 | — |
| 2021-08-02 | 17.33 | $17.07 | — |
| 2021-07-30 | 17.36 | $16.97 | — |
| 2021-07-29 | 17.41 | $17.16 | — |
| 2021-07-28 | 17.45 | $16.71 | — |
| 2021-07-27 | 17.52 | $16.52 | — |
| 2021-07-26 | 17.59 | $17.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.56
2026-07-22
Close Price
$20.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.58
Average
14.01
Maximum
21.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.56 | $20.20 | — |
| 2026-07-21 | 20.60 | $20.39 | — |
| 2026-07-20 | 20.62 | $19.62 | — |
| 2026-07-17 | 20.73 | $19.66 | — |
| 2026-07-16 | 20.84 | $19.97 | — |
| 2026-07-15 | 20.93 | $20.48 | — |
| 2026-07-14 | 20.98 | $20.45 | — |
| 2026-07-13 | 21.03 | $20.08 | — |
| 2026-07-10 | 21.13 | $20.93 | — |
| 2026-07-09 | 21.16 | $20.90 | — |
| 2026-07-08 | 21.18 | $20.76 | — |
| 2026-07-07 | 21.23 | $20.68 | — |
| 2026-07-06 | 21.28 | $21.36 | — |
| 2026-07-02 | 21.28 | $20.47 | — |
| 2026-07-01 | 21.36 | $21.03 | — |
| 2026-06-30 | 21.40 | $21.69 | — |
| 2026-06-29 | 21.36 | $21.30 | — |
| 2026-06-26 | 21.37 | $21.12 | — |
| 2026-06-25 | 21.40 | $21.56 | — |
| 2026-06-24 | 21.38 | $21.27 | — |
| 2026-06-23 | 21.39 | $21.13 | — |
| 2026-06-22 | 21.42 | $22.51 | — |
| 2026-06-18 | 21.31 | $22.38 | — |
| 2026-06-17 | 21.19 | $21.57 | — |
| 2026-06-16 | 21.15 | $21.59 | — |
| 2026-06-15 | 21.11 | $21.99 | — |
| 2026-06-12 | 21.01 | $21.33 | — |
| 2026-06-11 | 20.98 | $21.18 | — |
| 2026-06-10 | 20.96 | $20.14 | — |
| 2026-06-09 | 21.05 | $20.78 | — |
| 2026-06-08 | 21.07 | $20.56 | — |
| 2026-06-05 | 21.13 | $20.29 | — |
| 2026-06-04 | 21.22 | $21.97 | — |
| 2026-06-03 | 21.14 | $22.26 | — |
| 2026-06-02 | 21.02 | $22.44 | — |
| 2026-06-01 | 20.87 | $22.15 | — |
| 2026-05-29 | 20.74 | $21.48 | — |
| 2026-05-28 | 20.66 | $21.66 | — |
| 2026-05-27 | 20.55 | $21.56 | — |
| 2026-05-26 | 20.45 | $21.39 | — |
| 2026-05-22 | 20.35 | $20.68 | — |
| 2026-05-21 | 20.31 | $20.74 | — |
| 2026-05-20 | 20.27 | $20.41 | — |
| 2026-05-19 | 20.25 | $19.99 | — |
| 2026-05-18 | 20.28 | $20.31 | — |
| 2026-05-15 | 20.27 | $20.28 | — |
| 2026-05-14 | 20.27 | $21.27 | — |
| 2026-05-13 | 20.17 | $21.10 | — |
| 2026-05-12 | 20.07 | $20.70 | — |
| 2026-05-11 | 20.00 | $21.33 | — |
| 2026-05-08 | 19.86 | $21.09 | — |
| 2026-05-07 | 19.74 | $21.08 | — |
| 2026-05-06 | 19.59 | $21.13 | — |
| 2026-05-05 | 19.43 | $20.27 | — |
| 2026-05-04 | 19.34 | $19.97 | — |
| 2026-05-01 | 19.28 | $19.74 | — |
| 2026-04-30 | 19.23 | $19.73 | — |
| 2026-04-29 | 19.18 | $19.64 | — |
| 2026-04-28 | 19.13 | $19.58 | — |
| 2026-04-27 | 19.08 | $19.89 | — |
| 2026-04-24 | 19.00 | $19.81 | — |
| 2026-04-23 | 18.91 | $19.49 | — |
| 2026-04-22 | 18.85 | $19.71 | — |
| 2026-04-21 | 18.76 | $19.50 | — |
| 2026-04-20 | 18.68 | $19.52 | — |
| 2026-04-17 | 18.59 | $19.65 | — |
| 2026-04-16 | 18.48 | $19.46 | — |
| 2026-04-15 | 18.38 | $19.41 | — |
| 2026-04-14 | 18.27 | $19.28 | — |
| 2026-04-13 | 18.16 | $18.98 | — |
| 2026-04-10 | 18.08 | $18.90 | — |
| 2026-04-09 | 17.99 | $18.80 | — |
| 2026-04-08 | 17.91 | $18.87 | — |
| 2026-04-07 | 17.81 | $17.76 | — |
| 2026-04-06 | 17.81 | $17.74 | — |
| 2026-04-02 | 17.82 | $17.57 | — |
| 2026-04-01 | 17.84 | $17.78 | — |
| 2026-03-31 | 17.85 | $17.42 | — |
| 2026-03-30 | 17.90 | $16.90 | — |
| 2026-03-27 | 18.00 | $17.08 | — |
| 2026-03-26 | 18.10 | $17.26 | — |
| 2026-03-25 | 18.19 | $18.00 | — |
| 2026-03-24 | 18.20 | $17.74 | — |
| 2026-03-23 | 18.25 | $17.79 | — |
| 2026-03-20 | 18.30 | $17.42 | — |
| 2026-03-19 | 18.40 | $17.97 | — |
| 2026-03-18 | 18.44 | $18.06 | — |
| 2026-03-17 | 18.48 | $18.35 | — |
| 2026-03-16 | 18.49 | $18.27 | — |
| 2026-03-13 | 18.52 | $17.77 | — |
| 2026-03-12 | 18.60 | $17.80 | — |
| 2026-03-11 | 18.68 | $18.49 | — |
| 2026-03-10 | 18.70 | $18.50 | — |
| 2026-03-09 | 18.72 | $18.18 | — |
| 2026-03-06 | 18.78 | $17.89 | — |
| 2026-03-05 | 18.87 | $18.27 | — |
| 2026-03-04 | 18.93 | $18.34 | — |
| 2026-03-03 | 19.00 | $18.26 | — |
| 2026-03-02 | 19.07 | $19.35 | — |
| 2026-02-27 | 19.05 | $19.51 | — |
| 2026-02-26 | 19.00 | $19.63 | — |
| 2026-02-25 | 18.93 | $19.73 | — |
| 2026-02-24 | 18.85 | $19.61 | — |
| 2026-02-23 | 18.77 | $19.21 | — |
| 2026-02-20 | 18.72 | $19.43 | — |
| 2026-02-19 | 18.64 | $18.99 | — |
| 2026-02-18 | 18.61 | $19.13 | — |
| 2026-02-17 | 18.55 | $18.99 | — |
| 2026-02-13 | 18.51 | $19.01 | — |
| 2026-02-12 | 18.45 | $18.97 | — |
| 2026-02-11 | 18.40 | $19.14 | — |
| 2026-02-10 | 18.32 | $18.93 | — |
| 2026-02-09 | 18.26 | $18.94 | — |
| 2026-02-06 | 18.18 | $18.67 | — |
| 2026-02-05 | 18.13 | $18.14 | — |
| 2026-02-04 | 18.13 | $18.41 | — |
| 2026-02-03 | 18.10 | $18.66 | — |
| 2026-02-02 | 18.04 | $18.49 | — |
| 2026-01-30 | 18.00 | $18.42 | — |
| 2026-01-29 | 17.95 | $18.69 | — |
| 2026-01-28 | 17.87 | $18.79 | — |
| 2026-01-27 | 17.78 | $18.61 | — |
| 2026-01-26 | 17.69 | $18.22 | — |
| 2026-01-23 | 17.63 | $18.17 | — |
| 2026-01-22 | 17.58 | $18.11 | — |
| 2026-01-21 | 17.52 | $17.95 | — |
| 2026-01-20 | 17.48 | $17.69 | — |
| 2026-01-16 | 17.45 | $17.95 | — |
| 2026-01-15 | 17.40 | $17.96 | — |
| 2026-01-14 | 17.34 | $17.80 | — |
| 2026-01-13 | 17.30 | $17.84 | — |
| 2026-01-12 | 17.24 | $18.00 | — |
| 2026-01-09 | 17.16 | $17.79 | — |
| 2026-01-08 | 17.09 | $17.72 | — |
| 2026-01-07 | 17.03 | $17.73 | — |
| 2026-01-06 | 16.95 | $17.85 | — |
| 2026-01-05 | 16.86 | $17.72 | — |
| 2026-01-02 | 16.77 | $17.51 | — |
| 2025-12-31 | 16.69 | $17.02 | — |
| 2025-12-30 | 16.65 | $16.98 | — |
| 2025-12-29 | 16.62 | $16.95 | — |
| 2025-12-26 | 16.58 | $16.93 | — |
| 2025-12-24 | 16.55 | $16.75 | — |
| 2025-12-23 | 16.52 | $16.70 | — |
| 2025-12-22 | 16.51 | $16.61 | — |
| 2025-12-19 | 16.50 | $16.42 | — |
| 2025-12-18 | 16.50 | $16.35 | — |
| 2025-12-17 | 16.52 | $16.16 | — |
| 2025-12-16 | 16.56 | $16.24 | — |
| 2025-12-15 | 16.59 | $16.51 | — |
| 2025-12-12 | 16.60 | $16.58 | — |
| 2025-12-11 | 16.60 | $16.75 | — |
| 2025-12-10 | 16.59 | $16.84 | — |
| 2025-12-09 | 16.56 | $16.67 | — |
| 2025-12-08 | 16.55 | $16.71 | — |
| 2025-12-05 | 16.53 | $16.68 | — |
| 2025-12-04 | 16.51 | $16.57 | — |
| 2025-12-03 | 16.51 | $16.59 | — |
| 2025-12-02 | 16.50 | $16.60 | — |
| 2025-12-01 | 16.49 | $16.50 | — |
| 2025-11-28 | 16.49 | $16.46 | — |
| 2025-11-26 | 16.49 | $16.47 | — |
| 2025-11-25 | 16.49 | $16.32 | — |
| 2025-11-24 | 16.51 | $16.23 | — |
| 2025-11-21 | 16.54 | $16.08 | — |
| 2025-11-20 | 16.59 | $16.15 | — |
| 2025-11-19 | 16.64 | $16.40 | — |
| 2025-11-18 | 16.66 | $16.43 | — |
| 2025-11-17 | 16.68 | $16.56 | — |
| 2025-11-14 | 16.70 | $16.63 | — |
| 2025-11-13 | 16.70 | $16.72 | — |
| 2025-11-12 | 16.70 | $16.91 | — |
| 2025-11-11 | 16.68 | $16.94 | — |
| 2025-11-10 | 16.65 | $16.91 | — |
| 2025-11-07 | 16.63 | $16.63 | — |
| 2025-11-06 | 16.63 | $16.71 | — |
| 2025-11-05 | 16.62 | $16.80 | — |
| 2025-11-04 | 16.60 | $16.76 | — |
| 2025-11-03 | 16.58 | $17.09 | — |
| 2025-10-31 | 16.53 | $16.84 | — |
| 2025-10-30 | 16.49 | $16.95 | — |
| 2025-10-29 | 16.45 | $17.07 | — |
| 2025-10-28 | 16.38 | $16.95 | — |
| 2025-10-27 | 16.32 | $16.98 | — |
| 2025-10-24 | 16.25 | $16.74 | — |
| 2025-10-23 | 16.20 | $16.59 | — |
| 2025-10-22 | 16.16 | $16.43 | — |
| 2025-10-21 | 16.13 | $16.52 | — |
| 2025-10-20 | 16.09 | $16.66 | — |
| 2025-10-17 | 16.03 | $16.42 | — |
| 2025-10-16 | 15.99 | $16.36 | — |
| 2025-10-15 | 15.95 | $16.29 | — |
| 2025-10-14 | 15.91 | $16.00 | — |
| 2025-10-13 | 15.90 | $16.18 | — |
| 2025-10-10 | 15.87 | $15.70 | — |
| 2025-10-09 | 15.89 | $16.34 | — |
| 2025-10-08 | 15.84 | $16.42 | — |
| 2025-10-07 | 15.78 | $16.28 | — |
| 2025-10-06 | 15.73 | $16.38 | — |
| 2025-10-03 | 15.66 | $16.24 | — |
| 2025-10-02 | 15.60 | $16.16 | — |
| 2025-10-01 | 15.54 | $16.01 | — |
| 2025-09-30 | 15.49 | $15.88 | — |
| 2025-09-29 | 15.45 | $15.85 | — |
| 2025-09-26 | 15.41 | $15.65 | — |
| 2025-09-25 | 15.39 | $15.80 | — |
| 2025-09-24 | 15.34 | $15.88 | — |
| 2025-09-23 | 15.29 | $15.80 | — |
| 2025-09-22 | 15.23 | $15.78 | — |
| 2025-09-19 | 15.18 | $15.70 | — |
| 2025-09-18 | 15.12 | $15.82 | — |
| 2025-09-17 | 15.05 | $15.79 | — |
| 2025-09-16 | 14.97 | $15.71 | — |
| 2025-09-15 | 14.89 | $15.50 | — |
| 2025-09-12 | 14.83 | $15.38 | — |
| 2025-09-11 | 14.77 | $15.33 | — |
| 2025-09-10 | 14.71 | $15.16 | — |
| 2025-09-09 | 14.66 | $15.05 | — |
| 2025-09-08 | 14.62 | $14.89 | — |
| 2025-09-05 | 14.59 | $14.74 | — |
| 2025-09-04 | 14.58 | $14.58 | — |
| 2025-09-03 | 14.58 | $14.59 | — |
| 2025-09-02 | 14.58 | $14.51 | — |
| 2025-08-29 | 14.58 | $14.58 | — |
| 2025-08-28 | 14.58 | $14.60 | — |
| 2025-08-27 | 14.58 | $14.61 | — |
| 2025-08-26 | 14.58 | $14.71 | — |
| 2025-08-25 | 14.56 | $14.73 | — |
| 2025-08-22 | 14.55 | $14.72 | — |
| 2025-08-21 | 14.53 | $14.54 | — |
| 2025-08-20 | 14.53 | $14.56 | — |
| 2025-08-19 | 14.52 | $14.61 | — |
| 2025-08-18 | 14.52 | $14.73 | — |
| 2025-08-15 | 14.49 | $14.72 | — |
| 2025-08-14 | 14.47 | $14.70 | — |
| 2025-08-13 | 14.44 | $14.84 | — |
| 2025-08-12 | 14.40 | $14.61 | — |
| 2025-08-11 | 14.38 | $14.45 | — |
| 2025-08-08 | 14.37 | $14.50 | — |
| 2025-08-07 | 14.36 | $14.52 | — |
| 2025-08-06 | 14.34 | $14.37 | — |
| 2025-08-05 | 14.34 | $14.32 | — |
| 2025-08-04 | 14.34 | $14.31 | — |
| 2025-08-01 | 14.35 | $14.12 | — |
| 2025-07-31 | 14.37 | $14.34 | — |
| 2025-07-30 | 14.37 | $14.40 | — |
| 2025-07-29 | 14.37 | $14.49 | — |
| 2025-07-28 | 14.36 | $14.49 | — |
| 2025-07-25 | 14.34 | $14.59 | — |
| 2025-07-24 | 14.32 | $14.59 | — |
| 2025-07-23 | 14.29 | $14.66 | — |
| 2025-07-22 | 14.25 | $14.43 | — |
| 2025-07-21 | 14.23 | $14.49 | — |
| 2025-07-18 | 14.20 | $14.41 | — |
| 2025-07-17 | 14.18 | $14.41 | — |
| 2025-07-16 | 14.16 | $14.36 | — |
| 2025-07-15 | 14.14 | $14.32 | — |
| 2025-07-14 | 14.12 | $14.16 | — |
| 2025-07-11 | 14.11 | $14.16 | — |
| 2025-07-10 | 14.11 | $14.23 | — |
| 2025-07-09 | 14.10 | $14.21 | — |
| 2025-07-08 | 14.09 | $14.24 | — |
| 2025-07-07 | 14.07 | $14.18 | — |
| 2025-07-03 | 14.06 | $14.41 | — |
| 2025-07-02 | 14.02 | $14.32 | — |
| 2025-07-01 | 13.99 | $14.30 | — |
| 2025-06-30 | 13.96 | $14.26 | — |
| 2025-06-27 | 13.92 | $14.34 | — |
| 2025-06-26 | 13.88 | $14.30 | — |
| 2025-06-25 | 13.84 | $14.15 | — |
| 2025-06-24 | 13.80 | $14.15 | — |
| 2025-06-23 | 13.77 | $13.75 | — |
| 2025-06-20 | 13.77 | $13.73 | — |
| 2025-06-18 | 13.77 | $13.79 | — |
| 2025-06-17 | 13.77 | $13.81 | — |
| 2025-06-16 | 13.77 | $13.95 | — |
| 2025-06-13 | 13.75 | $13.79 | — |
| 2025-06-12 | 13.74 | $14.03 | — |
| 2025-06-11 | 13.71 | $14.06 | — |
| 2025-06-10 | 13.68 | $14.04 | — |
| 2025-06-09 | 13.64 | $13.96 | — |
| 2025-06-06 | 13.61 | $13.90 | — |
| 2025-06-05 | 13.57 | $13.86 | — |
| 2025-06-04 | 13.54 | $13.77 | — |
| 2025-06-03 | 13.52 | $13.60 | — |
| 2025-06-02 | 13.51 | $13.61 | — |
| 2025-05-30 | 13.50 | $13.51 | — |
| 2025-05-29 | 13.50 | $13.66 | — |
| 2025-05-28 | 13.48 | $13.63 | — |
| 2025-05-27 | 13.47 | $13.68 | — |
| 2025-05-23 | 13.45 | $13.68 | — |
| 2025-05-22 | 13.42 | $13.67 | — |
| 2025-05-21 | 13.40 | $13.69 | — |
| 2025-05-20 | 13.37 | $13.73 | — |
| 2025-05-19 | 13.33 | $13.77 | — |
| 2025-05-16 | 13.28 | $13.77 | — |
| 2025-05-15 | 13.23 | $13.83 | — |
| 2025-05-14 | 13.17 | $13.84 | — |
| 2025-05-13 | 13.09 | $13.75 | — |
| 2025-05-12 | 13.03 | $13.70 | — |
| 2025-05-09 | 12.95 | $13.26 | — |
| 2025-05-08 | 12.92 | $13.21 | — |
| 2025-05-07 | 12.89 | $13.26 | — |
| 2025-05-06 | 12.85 | $13.26 | — |
| 2025-05-05 | 12.81 | $13.24 | — |
| 2025-05-02 | 12.76 | $13.30 | — |
| 2025-05-01 | 12.71 | $13.03 | — |
| 2025-04-30 | 12.67 | $12.96 | — |
| 2025-04-29 | 12.64 | $12.96 | — |
| 2025-04-28 | 12.61 | $12.92 | — |
| 2025-04-25 | 12.58 | $12.91 | — |
| 2025-04-24 | 12.54 | $12.89 | — |
| 2025-04-23 | 12.51 | $12.74 | — |
| 2025-04-22 | 12.48 | $12.58 | — |
| 2025-04-21 | 12.47 | $12.37 | — |
| 2025-04-17 | 12.48 | $12.37 | — |
| 2025-04-16 | 12.50 | $12.20 | — |
| 2025-04-15 | 12.53 | $12.44 | — |
| 2025-04-14 | 12.54 | $12.38 | — |
| 2025-04-11 | 12.55 | $12.22 | — |
| 2025-04-10 | 12.59 | $11.87 | — |
| 2025-04-09 | 12.66 | $12.10 | — |
| 2025-04-08 | 12.72 | $11.41 | — |
| 2025-04-07 | 12.86 | $11.68 | — |
| 2025-04-04 | 12.98 | $11.98 | — |
| 2025-04-03 | 13.09 | $12.65 | — |
| 2025-04-02 | 13.14 | $13.00 | — |
| 2025-04-01 | 13.15 | $12.97 | — |
| 2025-03-31 | 13.17 | $12.94 | — |
| 2025-03-28 | 13.19 | $13.00 | — |
| 2025-03-27 | 13.22 | $13.27 | — |
| 2025-03-26 | 13.21 | $13.22 | — |
| 2025-03-25 | 13.21 | $13.33 | — |
| 2025-03-24 | 13.20 | $13.38 | — |
| 2025-03-21 | 13.18 | $13.33 | — |
| 2025-03-20 | 13.16 | $13.37 | — |
| 2025-03-19 | 13.14 | $13.48 | — |
| 2025-03-18 | 13.10 | $13.38 | — |
| 2025-03-17 | 13.07 | $13.47 | — |
| 2025-03-14 | 13.03 | $13.23 | — |
| 2025-03-13 | 13.01 | $12.96 | — |
| 2025-03-12 | 13.01 | $13.03 | — |
| 2025-03-11 | 13.01 | $12.86 | — |
| 2025-03-10 | 13.03 | $12.74 | — |
| 2025-03-07 | 13.06 | $13.15 | — |
| 2025-03-06 | 13.05 | $13.10 | — |
| 2025-03-05 | 13.04 | $13.18 | — |
| 2025-03-04 | 13.03 | $12.74 | — |
| 2025-03-03 | 13.06 | $12.66 | — |
| 2025-02-28 | 13.10 | $12.80 | — |
| 2025-02-27 | 13.13 | $13.03 | — |
| 2025-02-26 | 13.15 | $13.30 | — |
| 2025-02-25 | 13.13 | $13.12 | — |
| 2025-02-24 | 13.13 | $13.14 | — |
| 2025-02-21 | 13.13 | $13.41 | — |
| 2025-02-20 | 13.10 | $13.49 | — |
| 2025-02-19 | 13.06 | $13.41 | — |
| 2025-02-18 | 13.02 | $13.44 | — |
| 2025-02-14 | 12.98 | $13.35 | — |
| 2025-02-13 | 12.94 | $13.20 | — |
| 2025-02-12 | 12.91 | $13.13 | — |
| 2025-02-11 | 12.89 | $13.08 | — |
| 2025-02-10 | 12.87 | $13.13 | — |
| 2025-02-07 | 12.84 | $12.99 | — |
| 2025-02-06 | 12.83 | $13.02 | — |
| 2025-02-05 | 12.80 | $12.94 | — |
| 2025-02-04 | 12.79 | $12.98 | — |
| 2025-02-03 | 12.77 | $12.72 | — |
| 2025-01-31 | 12.78 | $12.87 | — |
| 2025-01-30 | 12.77 | $13.02 | — |
| 2025-01-29 | 12.74 | $12.81 | — |
| 2025-01-28 | 12.73 | $12.81 | — |
| 2025-01-27 | 12.72 | $12.62 | — |
| 2025-01-24 | 12.73 | $12.98 | — |
| 2025-01-23 | 12.71 | $12.94 | — |
| 2025-01-22 | 12.68 | $12.93 | — |
| 2025-01-21 | 12.66 | $12.85 | — |
| 2025-01-17 | 12.64 | $12.68 | — |
| 2025-01-16 | 12.63 | $12.62 | — |
| 2025-01-15 | 12.64 | $12.56 | — |
| 2025-01-14 | 12.64 | $12.32 | — |
| 2025-01-13 | 12.68 | $12.25 | — |
| 2025-01-10 | 12.72 | $12.39 | — |
| 2025-01-08 | 12.76 | $12.59 | — |
| 2025-01-07 | 12.78 | $12.66 | — |
| 2025-01-06 | 12.79 | $12.84 | — |
| 2025-01-03 | 12.78 | $12.75 | — |
| 2025-01-02 | 12.79 | $12.59 | — |
| 2024-12-31 | 12.81 | $12.53 | — |
| 2024-12-30 | 12.84 | $12.58 | — |
| 2024-12-27 | 12.86 | $12.68 | — |
| 2024-12-26 | 12.88 | $12.77 | — |
| 2024-12-24 | 12.89 | $12.83 | — |
| 2024-12-23 | 12.90 | $12.81 | — |
| 2024-12-20 | 12.91 | $12.70 | — |
| 2024-12-19 | 12.93 | $12.62 | — |
| 2024-12-18 | 12.97 | $12.61 | — |
| 2024-12-17 | 13.00 | $12.87 | — |
| 2024-12-16 | 13.02 | $13.00 | — |
| 2024-12-13 | 13.02 | $13.08 | — |
| 2024-12-12 | 13.01 | $13.01 | — |
| 2024-12-11 | 13.01 | $13.10 | — |
| 2024-12-10 | 13.00 | $13.05 | — |
| 2024-12-09 | 13.00 | $13.24 | — |
| 2024-12-06 | 12.97 | $13.05 | — |
| 2024-12-05 | 12.97 | $13.02 | — |
| 2024-12-04 | 12.96 | $12.94 | — |
| 2024-12-03 | 12.96 | $12.90 | — |
| 2024-12-02 | 12.97 | $12.86 | — |
| 2024-11-29 | 12.98 | $12.77 | — |
| 2024-11-27 | 13.00 | $12.79 | — |
| 2024-11-26 | 13.02 | $12.84 | — |
| 2024-11-25 | 13.04 | $12.87 | — |
| 2024-11-22 | 13.06 | $12.86 | — |
| 2024-11-21 | 13.08 | $12.86 | — |
| 2024-11-20 | 13.11 | $12.82 | — |
| 2024-11-19 | 13.14 | $12.81 | — |
| 2024-11-18 | 13.17 | $12.79 | — |
| 2024-11-15 | 13.21 | $12.66 | — |
| 2024-11-14 | 13.27 | $12.74 | — |
| 2024-11-13 | 13.32 | $12.83 | — |
| 2024-11-12 | 13.38 | $12.96 | — |
| 2024-11-11 | 13.42 | $13.24 | — |
| 2024-11-08 | 13.44 | $13.36 | — |
| 2024-11-07 | 13.45 | $13.64 | — |
| 2024-11-06 | 13.43 | $13.38 | — |
| 2024-11-05 | 13.43 | $13.53 | — |
| 2024-11-04 | 13.42 | $13.33 | — |
| 2024-11-01 | 13.43 | $13.25 | — |
| 2024-10-31 | 13.45 | $13.15 | — |
| 2024-10-30 | 13.48 | $13.31 | — |
| 2024-10-29 | 13.50 | $13.46 | — |
| 2024-10-28 | 13.50 | $13.49 | — |
| 2024-10-25 | 13.50 | $13.45 | — |
| 2024-10-24 | 13.51 | $13.44 | — |
| 2024-10-23 | 13.52 | $13.49 | — |
| 2024-10-22 | 13.52 | $13.50 | — |
| 2024-10-21 | 13.52 | $13.57 | — |
| 2024-10-18 | 13.52 | $13.61 | — |
| 2024-10-17 | 13.51 | $13.48 | — |
| 2024-10-16 | 13.51 | $13.47 | — |
| 2024-10-15 | 13.52 | $13.37 | — |
| 2024-10-14 | 13.53 | $13.74 | — |
| 2024-10-11 | 13.51 | $13.76 | — |
| 2024-10-10 | 13.48 | $13.68 | — |
| 2024-10-09 | 13.46 | $13.67 | — |
| 2024-10-08 | 13.44 | $13.76 | — |
| 2024-10-07 | 13.41 | $14.02 | — |
| 2024-10-04 | 13.34 | $13.99 | — |
| 2024-10-03 | 13.27 | $13.85 | — |
| 2024-10-02 | 13.21 | $13.96 | — |
| 2024-10-01 | 13.13 | $13.72 | — |
| 2024-09-30 | 13.07 | $13.59 | — |
| 2024-09-27 | 13.02 | $13.81 | — |
| 2024-09-26 | 12.93 | $13.81 | — |
| 2024-09-25 | 12.84 | $13.31 | — |
| 2024-09-24 | 12.79 | $13.39 | — |
| 2024-09-23 | 12.73 | $12.98 | — |
| 2024-09-20 | 12.70 | $12.88 | — |
| 2024-09-19 | 12.68 | $12.97 | — |
| 2024-09-18 | 12.65 | $12.69 | — |
| 2024-09-17 | 12.65 | $12.72 | — |
| 2024-09-16 | 12.64 | $12.71 | — |
| 2024-09-13 | 12.63 | $12.72 | — |
| 2024-09-12 | 12.62 | $12.72 | — |
| 2024-09-11 | 12.61 | $12.58 | — |
| 2024-09-10 | 12.62 | $12.42 | — |
| 2024-09-09 | 12.64 | $12.48 | — |
| 2024-09-06 | 12.65 | $12.34 | — |
| 2024-09-05 | 12.69 | $12.58 | — |
| 2024-09-04 | 12.70 | $12.56 | — |
| 2024-09-03 | 12.71 | $12.55 | — |
| 2024-08-30 | 12.73 | $12.86 | — |
| 2024-08-29 | 12.71 | $12.78 | — |
| 2024-08-28 | 12.71 | $12.73 | — |
| 2024-08-27 | 12.70 | $12.87 | — |
| 2024-08-26 | 12.69 | $12.84 | — |
| 2024-08-23 | 12.67 | $12.94 | — |
| 2024-08-22 | 12.64 | $12.74 | — |
| 2024-08-21 | 12.63 | $12.90 | — |
| 2024-08-20 | 12.60 | $12.83 | — |
| 2024-08-19 | 12.58 | $12.95 | — |
| 2024-08-16 | 12.54 | $12.85 | — |
| 2024-08-15 | 12.51 | $12.72 | — |
| 2024-08-14 | 12.49 | $12.54 | — |
| 2024-08-13 | 12.48 | $12.59 | — |
| 2024-08-12 | 12.47 | $12.42 | — |
| 2024-08-09 | 12.47 | $12.36 | — |
| 2024-08-08 | 12.48 | $12.32 | — |
| 2024-08-07 | 12.50 | $12.03 | — |
| 2024-08-06 | 12.55 | $12.06 | — |
| 2024-08-05 | 12.60 | $11.93 | — |
| 2024-08-02 | 12.67 | $12.20 | — |
| 2024-08-01 | 12.72 | $12.47 | — |
| 2024-07-31 | 12.75 | $12.71 | — |
| 2024-07-30 | 12.75 | $12.36 | — |
| 2024-07-29 | 12.80 | $12.48 | — |
| 2024-07-26 | 12.83 | $12.54 | — |
| 2024-07-25 | 12.86 | $12.40 | — |
| 2024-07-24 | 12.91 | $12.48 | — |
| 2024-07-23 | 12.95 | $12.76 | — |
| 2024-07-22 | 12.97 | $12.86 | — |
| 2024-07-19 | 12.99 | $12.75 | — |
| 2024-07-18 | 13.01 | $12.90 | — |
| 2024-07-17 | 13.02 | $12.98 | — |
| 2024-07-16 | 13.03 | $13.30 | — |
| 2024-07-15 | 13.00 | $13.26 | — |
| 2024-07-12 | 12.97 | $13.41 | — |
| 2024-07-11 | 12.92 | $13.29 | — |
| 2024-07-10 | 12.89 | $13.28 | — |
| 2024-07-09 | 12.84 | $13.18 | — |
| 2024-07-08 | 12.81 | $13.09 | — |
| 2024-07-05 | 12.78 | $13.11 | — |
| 2024-07-03 | 12.74 | $13.02 | — |
| 2024-07-02 | 12.72 | $12.86 | — |
| 2024-07-01 | 12.70 | $12.81 | — |
| 2024-06-28 | 12.69 | $12.81 | — |
| 2024-06-27 | 12.68 | $12.81 | — |
| 2024-06-26 | 12.66 | $12.81 | — |
| 2024-06-25 | 12.65 | $12.78 | — |
| 2024-06-24 | 12.63 | $12.73 | — |
| 2024-06-21 | 12.62 | $12.76 | — |
| 2024-06-20 | 12.61 | $12.81 | — |
| 2024-06-18 | 12.59 | $12.77 | — |
| 2024-06-17 | 12.57 | $12.66 | — |
| 2024-06-14 | 12.56 | $12.57 | — |
| 2024-06-13 | 12.56 | $12.58 | — |
| 2024-06-12 | 12.55 | $12.56 | — |
| 2024-06-11 | 12.55 | $12.44 | — |
| 2024-06-10 | 12.56 | $12.54 | — |
| 2024-06-07 | 12.57 | $12.49 | — |
| 2024-06-06 | 12.57 | $12.58 | — |
| 2024-06-05 | 12.57 | $12.59 | — |
| 2024-06-04 | 12.57 | $12.30 | — |
| 2024-06-03 | 12.60 | $12.45 | — |
| 2024-05-31 | 12.62 | $12.40 | — |
| 2024-05-30 | 12.64 | $12.40 | — |
| 2024-05-29 | 12.66 | $12.51 | — |
| 2024-05-28 | 12.68 | $12.74 | — |
| 2024-05-24 | 12.67 | $12.77 | — |
| 2024-05-23 | 12.66 | $12.75 | — |
| 2024-05-22 | 12.66 | $12.80 | — |
| 2024-05-21 | 12.64 | $12.86 | — |
| 2024-05-20 | 12.62 | $12.97 | — |
| 2024-05-17 | 12.58 | $12.99 | — |
| 2024-05-16 | 12.54 | $12.95 | — |
| 2024-05-15 | 12.49 | $12.87 | — |
| 2024-05-14 | 12.45 | $12.76 | — |
| 2024-05-13 | 12.42 | $12.69 | — |
| 2024-05-10 | 12.39 | $12.62 | — |
| 2024-05-09 | 12.37 | $12.56 | — |
| 2024-05-08 | 12.35 | $12.58 | — |
| 2024-05-07 | 12.33 | $12.60 | — |
| 2024-05-06 | 12.30 | $12.65 | — |
| 2024-05-03 | 12.26 | $12.60 | — |
| 2024-05-02 | 12.22 | $12.48 | — |
| 2024-05-01 | 12.20 | $12.17 | — |
| 2024-04-30 | 12.20 | $12.19 | — |
| 2024-04-29 | 12.20 | $12.34 | — |
| 2024-04-26 | 12.19 | $12.24 | — |
| 2024-04-25 | 12.18 | $12.13 | — |
| 2024-04-24 | 12.19 | $12.16 | — |
| 2024-04-23 | 12.19 | $12.05 | — |
| 2024-04-22 | 12.20 | $11.94 | — |
| 2024-04-19 | 12.23 | $11.81 | — |
| 2024-04-18 | 12.27 | $11.91 | — |
| 2024-04-17 | 12.31 | $11.89 | — |
| 2024-04-16 | 12.36 | $11.92 | — |
| 2024-04-15 | 12.40 | $12.08 | — |
| 2024-04-12 | 12.44 | $12.55 | — |
| 2024-04-11 | 12.42 | $12.55 | — |
| 2024-04-10 | 12.41 | $12.47 | — |
| 2024-04-09 | 12.41 | $12.56 | — |
| 2024-04-08 | 12.39 | $12.54 | — |
| 2024-04-05 | 12.37 | $12.52 | — |
| 2024-04-04 | 12.36 | $12.49 | — |
| 2024-04-03 | 12.34 | $12.47 | — |
| 2024-04-02 | 12.33 | $12.50 | — |
| 2024-04-01 | 12.31 | $12.46 | — |
| 2024-03-28 | 12.30 | $12.41 | — |
| 2024-03-27 | 12.28 | $12.39 | — |
| 2024-03-26 | 12.27 | $12.34 | — |
| 2024-03-25 | 12.27 | $12.32 | — |
| 2024-03-22 | 12.26 | $12.37 | — |
| 2024-03-21 | 12.25 | $12.43 | — |
| 2024-03-20 | 12.23 | $12.36 | — |
| 2024-03-19 | 12.22 | $12.17 | — |
| 2024-03-18 | 12.22 | $12.23 | — |
| 2024-03-15 | 12.22 | $12.21 | — |
| 2024-03-14 | 12.22 | $12.35 | — |
| 2024-03-13 | 12.21 | $12.52 | — |
| 2024-03-12 | 12.18 | $12.56 | — |
| 2024-03-11 | 12.14 | $12.36 | — |
| 2024-03-08 | 12.11 | $12.33 | — |
| 2024-03-07 | 12.09 | $12.31 | — |
| 2024-03-06 | 12.07 | $12.23 | — |
| 2024-03-05 | 12.05 | $12.07 | — |
| 2024-03-04 | 12.05 | $12.23 | — |
| 2024-03-01 | 12.03 | $12.22 | — |
| 2024-02-29 | 12.01 | $12.03 | — |
| 2024-02-28 | 12.00 | $11.97 | — |
| 2024-02-27 | 12.01 | $12.14 | — |
| 2024-02-26 | 11.99 | $12.15 | — |
| 2024-02-23 | 11.98 | $12.20 | — |
| 2024-02-22 | 11.95 | $12.25 | — |
| 2024-02-21 | 11.92 | $12.13 | — |
| 2024-02-20 | 11.90 | $12.05 | — |
| 2024-02-16 | 11.89 | $12.05 | — |
| 2024-02-15 | 11.87 | $12.01 | — |
| 2024-02-14 | 11.85 | $11.99 | — |
| 2024-02-13 | 11.84 | $11.89 | — |
| 2024-02-12 | 11.84 | $12.03 | — |
| 2024-02-09 | 11.81 | $12.02 | — |
| 2024-02-08 | 11.79 | $11.96 | — |
| 2024-02-07 | 11.78 | $11.99 | — |
| 2024-02-06 | 11.75 | $11.95 | — |
| 2024-02-05 | 11.73 | $11.74 | — |
| 2024-02-02 | 11.73 | $11.72 | — |
| 2024-02-01 | 11.73 | $11.70 | — |
| 2024-01-31 | 11.74 | $11.57 | — |
| 2024-01-30 | 11.75 | $11.67 | — |
| 2024-01-29 | 11.76 | $11.78 | — |
| 2024-01-26 | 11.76 | $11.76 | — |
| 2024-01-25 | 11.76 | $11.76 | — |
| 2024-01-24 | 11.76 | $11.74 | — |
| 2024-01-23 | 11.76 | $11.69 | — |
| 2024-01-22 | 11.77 | $11.57 | — |
| 2024-01-19 | 11.79 | $11.68 | — |
| 2024-01-18 | 11.80 | $11.56 | — |
| 2024-01-17 | 11.83 | $11.38 | — |
| 2024-01-16 | 11.88 | $11.61 | — |
| 2024-01-12 | 11.90 | $11.84 | — |
| 2024-01-11 | 11.91 | $11.79 | — |
| 2024-01-10 | 11.92 | $11.72 | — |
| 2024-01-09 | 11.94 | $11.74 | — |
| 2024-01-08 | 11.97 | $11.93 | — |
| 2024-01-05 | 11.97 | $11.89 | — |
| 2024-01-04 | 11.98 | $11.87 | — |
| 2024-01-03 | 11.99 | $11.92 | — |
| 2024-01-02 | 12.00 | $12.04 | — |
| 2023-12-29 | 11.99 | $12.25 | — |
| 2023-12-28 | 11.96 | $12.27 | — |
| 2023-12-27 | 11.93 | $12.15 | — |
| 2023-12-26 | 11.91 | $12.09 | — |
| 2023-12-22 | 11.89 | $11.99 | — |
| 2023-12-21 | 11.88 | $12.04 | — |
| 2023-12-20 | 11.86 | $11.86 | — |
| 2023-12-19 | 11.86 | $12.04 | — |
| 2023-12-18 | 11.84 | $11.99 | — |
| 2023-12-15 | 11.83 | $12.00 | — |
| 2023-12-14 | 11.81 | $12.11 | — |
| 2023-12-13 | 11.78 | $11.89 | — |
| 2023-12-12 | 11.77 | $11.83 | — |
| 2023-12-11 | 11.76 | $11.83 | — |
| 2023-12-08 | 11.75 | $11.78 | — |
| 2023-12-07 | 11.75 | $11.71 | — |
| 2023-12-06 | 11.76 | $11.67 | — |
| 2023-12-05 | 11.77 | $11.68 | — |
| 2023-12-04 | 11.77 | $11.79 | — |
| 2023-12-01 | 11.77 | $11.89 | — |
| 2023-11-30 | 11.76 | $11.87 | — |
| 2023-11-29 | 11.75 | $11.86 | — |
| 2023-11-28 | 11.74 | $11.92 | — |
| 2023-11-27 | 11.72 | $11.86 | — |
| 2023-11-24 | 11.70 | $11.91 | — |
| 2023-11-22 | 11.68 | $11.94 | — |
| 2023-11-21 | 11.65 | $11.96 | — |
| 2023-11-20 | 11.62 | $12.03 | — |
| 2023-11-17 | 11.58 | $11.86 | — |
| 2023-11-16 | 11.55 | $11.85 | — |
| 2023-11-15 | 11.52 | $11.99 | — |
| 2023-11-14 | 11.47 | $11.77 | — |
| 2023-11-13 | 11.44 | $11.54 | — |
| 2023-11-10 | 11.43 | $11.61 | — |
| 2023-11-09 | 11.41 | $11.46 | — |
| 2023-11-08 | 11.40 | $11.59 | — |
| 2023-11-07 | 11.38 | $11.68 | — |
| 2023-11-06 | 11.35 | $11.76 | — |
| 2023-11-03 | 11.30 | $11.58 | — |
| 2023-11-02 | 11.28 | $11.37 | — |
| 2023-11-01 | 11.27 | $11.13 | — |
| 2023-10-31 | 11.28 | $11.02 | — |
| 2023-10-30 | 11.31 | $11.10 | — |
| 2023-10-27 | 11.33 | $10.98 | — |
| 2023-10-26 | 11.37 | $10.97 | — |
| 2023-10-25 | 11.41 | $11.06 | — |
| 2023-10-24 | 11.44 | $11.31 | — |
| 2023-10-23 | 11.46 | $11.13 | — |
| 2023-10-20 | 11.49 | $11.15 | — |
| 2023-10-19 | 11.53 | $11.27 | — |
| 2023-10-18 | 11.56 | $11.36 | — |
| 2023-10-17 | 11.58 | $11.52 | — |
| 2023-10-16 | 11.58 | $11.53 | — |
| 2023-10-13 | 11.59 | $11.49 | — |
| 2023-10-12 | 11.60 | $11.59 | — |
| 2023-10-11 | 11.60 | $11.66 | — |
| 2023-10-10 | 11.59 | $11.55 | — |
| 2023-10-09 | 11.60 | $11.41 | — |
| 2023-10-06 | 11.62 | $11.46 | — |
| 2023-10-05 | 11.64 | $11.32 | — |
| 2023-10-04 | 11.67 | $11.29 | — |
| 2023-10-03 | 11.71 | $11.27 | — |
| 2023-10-02 | 11.75 | $11.46 | — |
| 2023-09-29 | 11.79 | $11.51 | — |
| 2023-09-28 | 11.82 | $11.47 | — |
| 2023-09-27 | 11.85 | $11.46 | — |
| 2023-09-26 | 11.89 | $11.44 | — |
| 2023-09-25 | 11.94 | $11.65 | — |
| 2023-09-22 | 11.97 | $11.68 | — |
| 2023-09-21 | 12.00 | $11.56 | — |
| 2023-09-20 | 12.05 | $11.79 | — |
| 2023-09-19 | 12.07 | $11.89 | — |
| 2023-09-18 | 12.09 | $11.95 | — |
| 2023-09-15 | 12.11 | $12.02 | — |
| 2023-09-14 | 12.12 | $12.11 | — |
| 2023-09-13 | 12.12 | $12.00 | — |
| 2023-09-12 | 12.13 | $11.98 | — |
| 2023-09-11 | 12.15 | $12.01 | — |
| 2023-09-08 | 12.16 | $11.89 | — |
| 2023-09-07 | 12.19 | $11.91 | — |
| 2023-09-06 | 12.22 | $12.07 | — |
| 2023-09-05 | 12.24 | $12.16 | — |
| 2023-09-01 | 12.25 | $12.22 | — |
| 2023-08-31 | 12.25 | $12.07 | — |
| 2023-08-30 | 12.27 | $12.21 | — |
| 2023-08-29 | 12.27 | $12.26 | — |
| 2023-08-28 | 12.27 | $12.10 | — |
| 2023-08-25 | 12.29 | $12.01 | — |
| 2023-08-24 | 12.32 | $12.03 | — |
| 2023-08-23 | 12.35 | $12.09 | — |
| 2023-08-22 | 12.38 | $11.94 | — |
| 2023-08-21 | 12.43 | $11.93 | — |
| 2023-08-18 | 12.48 | $11.94 | — |
| 2023-08-17 | 12.54 | $12.01 | — |
| 2023-08-16 | 12.59 | $12.01 | — |
| 2023-08-15 | 12.65 | $12.14 | — |
| 2023-08-14 | 12.71 | $12.31 | — |
| 2023-08-11 | 12.75 | $12.39 | — |
| 2023-08-10 | 12.79 | $12.61 | — |
| 2023-08-09 | 12.81 | $12.58 | — |
| 2023-08-08 | 12.83 | $12.55 | — |
| 2023-08-07 | 12.86 | $12.73 | — |
| 2023-08-04 | 12.87 | $12.73 | — |
| 2023-08-03 | 12.89 | $12.77 | — |
| 2023-08-02 | 12.90 | $12.74 | — |
| 2023-08-01 | 12.92 | $13.07 | — |
| 2023-07-31 | 12.90 | $13.21 | — |
| 2023-07-28 | 12.87 | $13.21 | — |
| 2023-07-27 | 12.83 | $12.94 | — |
| 2023-07-26 | 12.82 | $13.06 | — |
| 2023-07-25 | 12.79 | $13.03 | — |
| 2023-07-24 | 12.77 | $12.91 | — |
| 2023-07-21 | 12.76 | $12.77 | — |
| 2023-07-20 | 12.75 | $12.81 | — |
| 2023-07-19 | 12.75 | $12.92 | — |
| 2023-07-18 | 12.73 | $12.95 | — |
| 2023-07-17 | 12.71 | $13.03 | — |
| 2023-07-14 | 12.67 | $13.02 | — |
| 2023-07-13 | 12.64 | $13.05 | — |
| 2023-07-12 | 12.59 | $12.87 | — |
| 2023-07-11 | 12.56 | $12.66 | — |
| 2023-07-10 | 12.55 | $12.49 | — |
| 2023-07-07 | 12.56 | $12.51 | — |
| 2023-07-06 | 12.56 | $12.43 | — |
| 2023-07-05 | 12.58 | $12.67 | — |
| 2023-07-03 | 12.57 | $12.76 | — |
| 2023-06-30 | 12.55 | $12.58 | — |
| 2023-06-29 | 12.54 | $12.50 | — |
| 2023-06-28 | 12.55 | $12.52 | — |
| 2023-06-27 | 12.55 | $12.62 | — |
| 2023-06-26 | 12.55 | $12.46 | — |
| 2023-06-23 | 12.55 | $12.47 | — |
| 2023-06-22 | 12.56 | $12.63 | — |
| 2023-06-21 | 12.56 | $12.62 | — |
| 2023-06-20 | 12.55 | $12.74 | — |
| 2023-06-16 | 12.53 | $13.00 | — |
| 2023-06-15 | 12.48 | $13.00 | — |
| 2023-06-14 | 12.43 | $12.89 | — |
| 2023-06-13 | 12.38 | $12.82 | — |
| 2023-06-12 | 12.33 | $12.68 | — |
| 2023-06-09 | 12.29 | $12.60 | — |
| 2023-06-08 | 12.26 | $12.51 | — |
| 2023-06-07 | 12.23 | $12.45 | — |
| 2023-06-06 | 12.21 | $12.50 | — |
| 2023-06-05 | 12.18 | $12.38 | — |
| 2023-06-02 | 12.16 | $12.45 | — |
| 2023-06-01 | 12.13 | $12.21 | — |
| 2023-05-31 | 12.12 | $12.03 | — |
| 2023-05-30 | 12.13 | $12.16 | — |
| 2023-05-26 | 12.13 | $12.33 | — |
| 2023-05-25 | 12.11 | $12.11 | — |
| 2023-05-24 | 12.11 | $12.05 | — |
| 2023-05-23 | 12.11 | $12.11 | — |
| 2023-05-22 | 12.11 | $12.25 | — |
| 2023-05-19 | 12.10 | $12.17 | — |
| 2023-05-18 | 12.09 | $12.15 | — |
| 2023-05-17 | 12.09 | $12.20 | — |
| 2023-05-16 | 12.07 | $12.10 | — |
| 2023-05-15 | 12.07 | $12.17 | — |
| 2023-05-12 | 12.06 | $11.92 | — |
| 2023-05-11 | 12.07 | $12.05 | — |
| 2023-05-10 | 12.08 | $12.07 | — |
| 2023-05-09 | 12.08 | $12.04 | — |
| 2023-05-08 | 12.08 | $12.16 | — |
| 2023-05-05 | 12.07 | $12.15 | — |
| 2023-05-04 | 12.07 | $11.98 | — |
| 2023-05-03 | 12.08 | $11.91 | — |
| 2023-05-02 | 12.09 | $11.94 | — |
| 2023-05-01 | 12.11 | $12.09 | — |
| 2023-04-28 | 12.11 | $12.12 | — |
| 2023-04-27 | 12.11 | $12.07 | — |
| 2023-04-26 | 12.11 | $11.86 | — |
| 2023-04-25 | 12.14 | $11.78 | — |
| 2023-04-24 | 12.18 | $12.04 | — |
| 2023-04-21 | 12.19 | $12.08 | — |
| 2023-04-20 | 12.20 | $12.21 | — |
| 2023-04-19 | 12.20 | $12.22 | — |
| 2023-04-18 | 12.20 | $12.34 | — |
| 2023-04-17 | 12.19 | $12.39 | — |
| 2023-04-14 | 12.17 | $12.33 | — |
| 2023-04-13 | 12.15 | $12.37 | — |
| 2023-04-12 | 12.13 | $12.17 | — |
| 2023-04-11 | 12.12 | $12.33 | — |
| 2023-04-10 | 12.10 | $12.24 | — |
| 2023-04-06 | 12.08 | $12.18 | — |
| 2023-04-05 | 12.07 | $12.15 | — |
| 2023-04-04 | 12.07 | $12.22 | — |
| 2023-04-03 | 12.05 | $12.28 | — |
| 2023-03-31 | 12.03 | $12.34 | — |
| 2023-03-30 | 11.99 | $12.32 | — |
| 2023-03-29 | 11.96 | $12.22 | — |
| 2023-03-28 | 11.93 | $12.13 | — |
| 2023-03-27 | 11.91 | $11.90 | — |
| 2023-03-24 | 11.91 | $12.01 | — |
| 2023-03-23 | 11.90 | $12.03 | — |
| 2023-03-22 | 11.89 | $11.79 | — |
| 2023-03-21 | 11.90 | $11.78 | — |
| 2023-03-20 | 11.91 | $11.61 | — |
| 2023-03-17 | 11.94 | $11.56 | — |
| 2023-03-16 | 11.98 | $11.65 | — |
| 2023-03-15 | 12.02 | $11.48 | — |
| 2023-03-14 | 12.07 | $11.69 | — |
| 2023-03-13 | 12.12 | $11.66 | — |
| 2023-03-10 | 12.16 | $11.66 | — |
| 2023-03-09 | 12.22 | $11.77 | — |
| 2023-03-08 | 12.26 | $12.09 | — |
| 2023-03-07 | 12.28 | $12.11 | — |
| 2023-03-06 | 12.30 | $12.27 | — |
| 2023-03-03 | 12.30 | $12.25 | — |
| 2023-03-02 | 12.31 | $12.14 | — |
| 2023-03-01 | 12.33 | $12.07 | — |
| 2023-02-28 | 12.35 | $11.85 | — |
| 2023-02-27 | 12.41 | $11.89 | — |
| 2023-02-24 | 12.46 | $11.88 | — |
| 2023-02-23 | 12.52 | $12.12 | — |
| 2023-02-22 | 12.56 | $12.06 | — |
| 2023-02-21 | 12.62 | $12.19 | — |
| 2023-02-17 | 12.66 | $12.39 | — |
| 2023-02-16 | 12.69 | $12.54 | — |
| 2023-02-15 | 12.70 | $12.56 | — |
| 2023-02-14 | 12.72 | $12.67 | — |
| 2023-02-13 | 12.73 | $12.69 | — |
| 2023-02-10 | 12.73 | $12.62 | — |
| 2023-02-09 | 12.74 | $12.75 | — |
| 2023-02-08 | 12.74 | $12.67 | — |
| 2023-02-07 | 12.75 | $12.68 | — |
| 2023-02-06 | 12.75 | $12.59 | — |
| 2023-02-03 | 12.77 | $12.85 | — |
| 2023-02-02 | 12.76 | $13.03 | — |
| 2023-02-01 | 12.73 | $13.03 | — |
| 2023-01-31 | 12.70 | $12.88 | — |
| 2023-01-30 | 12.68 | $12.91 | — |
| 2023-01-27 | 12.66 | $13.13 | — |
| 2023-01-26 | 12.61 | $13.22 | — |
| 2023-01-25 | 12.55 | $13.06 | — |
| 2023-01-24 | 12.49 | $13.07 | — |
| 2023-01-23 | 12.43 | $13.08 | — |
| 2023-01-20 | 12.36 | $12.95 | — |
| 2023-01-19 | 12.30 | $12.76 | — |
| 2023-01-18 | 12.25 | $12.67 | — |
| 2023-01-17 | 12.21 | $12.74 | — |
| 2023-01-13 | 12.15 | $12.79 | — |
| 2023-01-12 | 12.09 | $12.71 | — |
| 2023-01-11 | 12.02 | $12.62 | — |
| 2023-01-10 | 11.96 | $12.51 | — |
| 2023-01-09 | 11.90 | $12.45 | — |
| 2023-01-06 | 11.84 | $12.30 | — |
| 2023-01-05 | 11.80 | $12.08 | — |
| 2023-01-04 | 11.77 | $12.14 | — |
| 2023-01-03 | 11.73 | $11.74 | — |
| 2022-12-30 | 11.73 | $11.69 | — |
| 2022-12-29 | 11.73 | $11.82 | — |
| 2022-12-28 | 11.72 | $11.64 | — |
| 2022-12-27 | 11.73 | $11.75 | — |
| 2022-12-23 | 11.73 | $11.64 | — |
| 2022-12-22 | 11.73 | $11.65 | — |
| 2022-12-21 | 11.74 | $11.76 | — |
| 2022-12-20 | 11.74 | $11.70 | — |
| 2022-12-19 | 11.75 | $11.66 | — |
| 2022-12-16 | 11.75 | $11.64 | — |
| 2022-12-15 | 11.77 | $11.63 | — |
| 2022-12-14 | 11.78 | $11.98 | — |
| 2022-12-13 | 11.76 | $11.95 | — |
| 2022-12-12 | 11.74 | $11.89 | — |
| 2022-12-09 | 11.72 | $11.97 | — |
| 2022-12-08 | 11.70 | $12.01 | — |
| 2022-12-07 | 11.67 | $11.81 | — |
| 2022-12-06 | 11.65 | $11.94 | — |
| 2022-12-05 | 11.62 | $12.00 | — |
| 2022-12-02 | 11.58 | $12.14 | — |
| 2022-12-01 | 11.52 | $12.11 | — |
| 2022-11-30 | 11.46 | $12.20 | — |
| 2022-11-29 | 11.38 | $11.73 | — |
| 2022-11-28 | 11.35 | $11.50 | — |
| 2022-11-25 | 11.33 | $11.59 | — |
| 2022-11-23 | 11.30 | $11.61 | — |
| 2022-11-22 | 11.27 | $11.56 | — |
| 2022-11-21 | 11.24 | $11.53 | — |
| 2022-11-18 | 11.21 | $11.70 | — |
| 2022-11-17 | 11.16 | $11.78 | — |
| 2022-11-16 | 11.09 | $11.79 | — |
| 2022-11-15 | 11.02 | $11.94 | — |
| 2022-11-14 | 10.92 | $11.58 | — |
| 2022-11-11 | 10.85 | $11.63 | — |
| 2022-11-10 | 10.77 | $11.22 | — |
| 2022-11-09 | 10.72 | $10.93 | — |
| 2022-11-08 | 10.70 | $11.11 | — |
| 2022-11-07 | 10.65 | $11.02 | — |
| 2022-11-04 | 10.62 | $10.95 | — |
| 2022-11-03 | 10.58 | $10.57 | — |
| 2022-11-02 | 10.58 | $10.52 | — |
| 2022-11-01 | 10.59 | $10.63 | — |
| 2022-10-31 | 10.58 | $10.40 | — |
| 2022-10-28 | 10.60 | $10.38 | — |
| 2022-10-27 | 10.63 | $10.44 | — |
| 2022-10-26 | 10.65 | $10.47 | — |
| 2022-10-25 | 10.67 | $10.30 | — |
| 2022-10-24 | 10.70 | $10.25 | — |
| 2022-10-21 | 10.75 | $10.58 | — |
| 2022-10-20 | 10.77 | $10.43 | — |
| 2022-10-19 | 10.81 | $10.45 | — |
| 2022-10-18 | 10.84 | $10.66 | — |
| 2022-10-17 | 10.86 | $10.64 | — |
| 2022-10-14 | 10.89 | $10.36 | — |
| 2022-10-13 | 10.94 | $10.54 | — |
| 2022-10-12 | 10.98 | $10.49 | — |
| 2022-10-11 | 11.03 | $10.44 | — |
| 2022-10-10 | 11.10 | $10.65 | — |
| 2022-10-07 | 11.14 | $10.81 | — |
| 2022-10-06 | 11.18 | $11.06 | — |
| 2022-10-05 | 11.19 | $11.11 | — |
| 2022-10-04 | 11.20 | $11.06 | — |
| 2022-10-03 | 11.22 | $10.72 | — |
| 2022-09-30 | 11.27 | $10.58 | — |
| 2022-09-29 | 11.34 | $10.53 | — |
| 2022-09-28 | 11.43 | $10.80 | — |
| 2022-09-27 | 11.49 | $10.75 | — |
| 2022-09-26 | 11.57 | $10.82 | — |
| 2022-09-23 | 11.65 | $10.92 | — |
| 2022-09-22 | 11.73 | $11.21 | — |
| 2022-09-21 | 11.78 | $11.34 | — |
| 2022-09-20 | 11.83 | $11.51 | — |
| 2022-09-19 | 11.86 | $11.60 | — |
| 2022-09-16 | 11.89 | $11.49 | — |
| 2022-09-15 | 11.93 | $11.62 | — |
| 2022-09-14 | 11.96 | $11.77 | — |
| 2022-09-13 | 11.98 | $11.72 | — |
| 2022-09-12 | 12.01 | $12.06 | — |
| 2022-09-09 | 12.00 | $11.92 | — |
| 2022-09-08 | 12.01 | $11.74 | — |
| 2022-09-07 | 12.04 | $11.75 | — |
| 2022-09-06 | 12.07 | $11.65 | — |
| 2022-09-02 | 12.11 | $11.82 | — |
| 2022-09-01 | 12.14 | $11.91 | — |
| 2022-08-31 | 12.17 | $12.04 | — |
| 2022-08-30 | 12.18 | $11.95 | — |
| 2022-08-29 | 12.21 | $12.05 | — |
| 2022-08-26 | 12.22 | $12.16 | — |
| 2022-08-25 | 12.23 | $12.35 | — |
| 2022-08-24 | 12.22 | $12.09 | — |
| 2022-08-23 | 12.23 | $12.07 | — |
| 2022-08-22 | 12.25 | $12.00 | — |
| 2022-08-19 | 12.27 | $12.17 | — |
| 2022-08-18 | 12.29 | $12.38 | — |
| 2022-08-17 | 12.28 | $12.39 | — |
| 2022-08-16 | 12.26 | $12.43 | — |
| 2022-08-15 | 12.25 | $12.48 | — |
| 2022-08-12 | 12.22 | $12.49 | — |
| 2022-08-11 | 12.19 | $12.38 | — |
| 2022-08-10 | 12.17 | $12.34 | — |
| 2022-08-09 | 12.16 | $12.20 | — |
| 2022-08-08 | 12.15 | $12.29 | — |
| 2022-08-05 | 12.14 | $12.33 | — |
| 2022-08-04 | 12.12 | $12.30 | — |
| 2022-08-03 | 12.10 | $12.19 | — |
| 2022-08-02 | 12.09 | $12.09 | — |
| 2022-08-01 | 12.09 | $12.12 | — |
| 2022-07-29 | 12.09 | $12.17 | — |
| 2022-07-28 | 12.08 | $12.31 | — |
| 2022-07-27 | 12.05 | $12.20 | — |
| 2022-07-26 | 12.04 | $12.00 | — |
| 2022-07-25 | 12.04 | $12.06 | — |
| 2022-07-22 | 12.04 | $12.05 | — |
| 2022-07-21 | 12.04 | $12.19 | — |
| 2022-07-20 | 12.02 | $12.06 | — |
| 2022-07-19 | 12.02 | $12.07 | — |
| 2022-07-18 | 12.01 | $11.88 | — |
| 2022-07-15 | 12.02 | $11.79 | — |
| 2022-07-14 | 12.05 | $11.69 | — |
| 2022-07-13 | 12.09 | $11.75 | — |
| 2022-07-12 | 12.12 | $11.75 | — |
| 2022-07-11 | 12.16 | $11.84 | — |
| 2022-07-08 | 12.19 | $12.14 | — |
| 2022-07-07 | 12.20 | $12.14 | — |
| 2022-07-06 | 12.21 | $11.79 | — |
| 2022-07-05 | 12.25 | $11.83 | — |
| 2022-07-01 | 12.29 | $11.90 | — |
| 2022-06-30 | 12.34 | $12.00 | — |
| 2022-06-29 | 12.37 | $12.16 | — |
| 2022-06-28 | 12.39 | $12.22 | — |
| 2022-06-27 | 12.41 | $12.38 | — |
| 2022-06-24 | 12.41 | $12.42 | — |
| 2022-06-23 | 12.41 | $12.13 | — |
| 2022-06-22 | 12.44 | $12.02 | — |
| 2022-06-21 | 12.49 | $12.28 | — |
| 2022-06-17 | 12.51 | $12.06 | — |
| 2022-06-16 | 12.56 | $11.96 | — |
| 2022-06-15 | 12.62 | $12.36 | — |
| 2022-06-14 | 12.65 | $12.15 | — |
| 2022-06-13 | 12.70 | $12.55 | — |
| 2022-06-10 | 12.72 | $12.55 | — |
| 2022-06-09 | 12.73 | $12.76 | — |
| 2022-06-08 | 12.73 | $12.98 | — |
| 2022-06-07 | 12.70 | $12.90 | — |
| 2022-06-06 | 12.68 | $12.96 | — |
| 2022-06-03 | 12.65 | $12.83 | — |
| 2022-06-02 | 12.64 | $13.03 | — |
| 2022-06-01 | 12.59 | $12.86 | — |
| 2022-05-31 | 12.57 | $12.92 | — |
| 2022-05-27 | 12.53 | $12.71 | — |
| 2022-05-26 | 12.51 | $12.49 | — |
| 2022-05-25 | 12.51 | $12.35 | — |
| 2022-05-24 | 12.53 | $12.31 | — |
| 2022-05-23 | 12.55 | $12.57 | — |
| 2022-05-20 | 12.55 | $12.50 | — |
| 2022-05-19 | 12.55 | $12.30 | — |
| 2022-05-18 | 12.58 | $12.31 | — |
| 2022-05-17 | 12.61 | $12.58 | — |
| 2022-05-16 | 12.61 | $12.17 | — |
| 2022-05-13 | 12.66 | $12.27 | — |
| 2022-05-12 | 12.70 | $11.90 | — |
| 2022-05-11 | 12.79 | $12.03 | — |
| 2022-05-10 | 12.87 | $12.05 | — |
| 2022-05-09 | 12.95 | $11.98 | — |
| 2022-05-06 | 13.05 | $12.40 | — |
| 2022-05-05 | 13.12 | $12.63 | — |
| 2022-05-04 | 13.17 | $13.05 | — |
| 2022-05-03 | 13.19 | $12.99 | — |
| 2022-05-02 | 13.21 | $12.93 | — |
| 2022-04-29 | 13.24 | $12.89 | — |
| 2022-04-28 | 13.27 | $12.83 | — |
| 2022-04-27 | 13.32 | $12.60 | — |
| 2022-04-26 | 13.40 | $12.53 | — |
| 2022-04-25 | 13.49 | $12.77 | — |
| 2022-04-22 | 13.56 | $12.87 | — |
| 2022-04-21 | 13.63 | $13.07 | — |
| 2022-04-20 | 13.69 | $13.27 | — |
| 2022-04-19 | 13.74 | $13.36 | — |
| 2022-04-18 | 13.78 | $13.37 | — |
| 2022-04-14 | 13.82 | $13.43 | — |
| 2022-04-13 | 13.86 | $13.61 | — |
| 2022-04-12 | 13.89 | $13.43 | — |
| 2022-04-11 | 13.94 | $13.45 | — |
| 2022-04-08 | 13.99 | $13.77 | — |
| 2022-04-07 | 14.01 | $13.80 | — |
| 2022-04-06 | 14.03 | $13.91 | — |
| 2022-04-05 | 14.05 | $14.18 | — |
| 2022-04-04 | 14.03 | $14.41 | — |
| 2022-04-01 | 13.99 | $14.10 | — |
| 2022-03-31 | 13.98 | $13.97 | — |
| 2022-03-30 | 13.98 | $14.17 | — |
| 2022-03-29 | 13.96 | $14.18 | — |
| 2022-03-28 | 13.94 | $13.91 | — |
| 2022-03-25 | 13.95 | $13.84 | — |
| 2022-03-24 | 13.96 | $14.04 | — |
| 2022-03-23 | 13.95 | $14.02 | — |
| 2022-03-22 | 13.94 | $14.11 | — |
| 2022-03-21 | 13.92 | $13.85 | — |
| 2022-03-18 | 13.93 | $14.06 | — |
| 2022-03-17 | 13.92 | $13.93 | — |
| 2022-03-16 | 13.91 | $13.56 | — |
| 2022-03-15 | 13.95 | $12.64 | — |
| 2022-03-14 | 14.09 | $12.78 | — |
| 2022-03-11 | 14.23 | $13.05 | — |
| 2022-03-10 | 14.35 | $13.30 | — |
| 2022-03-09 | 14.46 | $13.40 | — |
| 2022-03-08 | 14.57 | $13.00 | — |
| 2022-03-07 | 14.74 | $12.98 | — |
| 2022-03-04 | 14.92 | $13.61 | — |
| 2022-03-03 | 15.06 | $14.04 | — |
| 2022-03-02 | 15.17 | $14.20 | — |
| 2022-03-01 | 15.27 | $14.19 | — |
| 2022-02-28 | 15.39 | $14.33 | — |
| 2022-02-25 | 15.50 | $14.75 | — |
| 2022-02-24 | 15.58 | $14.52 | — |
| 2022-02-23 | 15.69 | $15.03 | — |
| 2022-02-22 | 15.76 | $15.19 | — |
| 2022-02-18 | 15.82 | $15.52 | — |
| 2022-02-17 | 15.85 | $15.71 | — |
| 2022-02-16 | 15.86 | $15.90 | — |
| 2022-02-15 | 15.86 | $15.86 | — |
| 2022-02-14 | 15.86 | $15.52 | — |
| 2022-02-11 | 15.89 | $15.67 | — |
| 2022-02-10 | 15.92 | $15.99 | — |
| 2022-02-09 | 15.91 | $16.12 | — |
| 2022-02-08 | 15.88 | $15.80 | — |
| 2022-02-07 | 15.89 | $15.74 | — |
| 2022-02-04 | 15.91 | $15.89 | — |
| 2022-02-03 | 15.91 | $15.70 | — |
| 2022-02-02 | 15.93 | $15.97 | — |
| 2022-02-01 | 15.93 | $15.99 | — |
| 2022-01-31 | 15.92 | $15.92 | — |
| 2022-01-28 | 15.92 | $15.52 | — |
| 2022-01-27 | 15.97 | $15.39 | — |
| 2022-01-26 | 16.03 | $15.62 | — |
| 2022-01-25 | 16.07 | $15.62 | — |
| 2022-01-24 | 16.12 | $15.81 | — |
| 2022-01-21 | 16.15 | $15.98 | — |
| 2022-01-20 | 16.17 | $16.20 | — |
| 2022-01-19 | 16.17 | $16.03 | — |
| 2022-01-18 | 16.18 | $16.09 | — |
| 2022-01-14 | 16.19 | $16.47 | — |
| 2022-01-13 | 16.16 | $16.49 | — |
| 2022-01-12 | 16.12 | $16.66 | — |
| 2022-01-11 | 16.07 | $16.32 | — |
| 2022-01-10 | 16.04 | $15.98 | — |
| 2022-01-07 | 16.05 | $15.94 | — |
| 2022-01-06 | 16.06 | $15.86 | — |
| 2022-01-05 | 16.08 | $15.78 | — |
| 2022-01-04 | 16.11 | $16.17 | — |
| 2022-01-03 | 16.11 | $16.18 | — |
| 2021-12-31 | 16.10 | $16.08 | — |
| 2021-12-30 | 16.10 | $16.00 | — |
| 2021-12-29 | 16.11 | $15.89 | — |
| 2021-12-28 | 16.13 | $15.99 | — |
| 2021-12-27 | 16.15 | $16.04 | — |
| 2021-12-23 | 16.16 | $15.99 | — |
| 2021-12-22 | 16.18 | $15.90 | — |
| 2021-12-21 | 16.21 | $15.82 | — |
| 2021-12-20 | 16.25 | $15.54 | — |
| 2021-12-17 | 16.32 | $15.84 | — |
| 2021-12-16 | 16.37 | $16.01 | — |
| 2021-12-15 | 16.41 | $16.16 | — |
| 2021-12-14 | 16.44 | $16.11 | — |
| 2021-12-13 | 16.47 | $16.19 | — |
| 2021-12-10 | 16.50 | $16.39 | — |
| 2021-12-09 | 16.52 | $16.49 | — |
| 2021-12-08 | 16.52 | $16.49 | — |
| 2021-12-07 | 16.52 | $16.33 | — |
| 2021-12-06 | 16.54 | $16.02 | — |
| 2021-12-03 | 16.60 | $16.10 | — |
| 2021-12-02 | 16.65 | $16.43 | — |
| 2021-12-01 | 16.67 | $16.15 | — |
| 2021-11-30 | 16.73 | $16.10 | — |
| 2021-11-29 | 16.79 | $16.35 | — |
| 2021-11-26 | 16.84 | $16.16 | — |
| 2021-11-24 | 16.91 | $16.71 | — |
| 2021-11-23 | 16.93 | $16.69 | — |
| 2021-11-22 | 16.96 | $16.78 | — |
| 2021-11-19 | 16.98 | $16.92 | — |
| 2021-11-18 | 16.99 | $16.95 | — |
| 2021-11-17 | 16.99 | $17.01 | — |
| 2021-11-16 | 16.99 | $17.10 | — |
| 2021-11-15 | 16.97 | $17.04 | — |
| 2021-11-12 | 16.97 | $17.08 | — |
| 2021-11-11 | 16.96 | $17.02 | — |
| 2021-11-10 | 16.95 | $16.88 | — |
| 2021-11-09 | 16.96 | $17.04 | — |
| 2021-11-08 | 16.95 | $17.04 | — |
| 2021-11-05 | 16.94 | $16.94 | — |
| 2021-11-04 | 16.94 | $17.02 | — |
| 2021-11-03 | 16.93 | $16.94 | — |
| 2021-11-02 | 16.93 | $16.96 | — |
| 2021-11-01 | 16.92 | $17.01 | — |
| 2021-10-29 | 16.92 | $16.94 | — |
| 2021-10-28 | 16.91 | $17.11 | — |
| 2021-10-27 | 16.89 | $16.97 | — |
| 2021-10-26 | 16.88 | $17.15 | — |
| 2021-10-25 | 16.86 | $17.23 | — |
| 2021-10-22 | 16.82 | $17.18 | — |
| 2021-10-21 | 16.78 | $17.20 | — |
| 2021-10-20 | 16.73 | $17.30 | — |
| 2021-10-19 | 16.67 | $17.30 | — |
| 2021-10-18 | 16.61 | $17.10 | — |
| 2021-10-15 | 16.56 | $17.11 | — |
| 2021-10-14 | 16.50 | $16.85 | — |
| 2021-10-13 | 16.46 | $16.64 | — |
| 2021-10-12 | 16.44 | $16.44 | — |
| 2021-10-11 | 16.44 | $16.56 | — |
| 2021-10-08 | 16.43 | $16.48 | — |
| 2021-10-07 | 16.43 | $16.42 | — |
| 2021-10-06 | 16.43 | $15.99 | — |
| 2021-10-05 | 16.47 | $16.09 | — |
| 2021-10-04 | 16.51 | $15.94 | — |
| 2021-10-01 | 16.57 | $16.24 | — |
| 2021-09-30 | 16.61 | $16.23 | — |
| 2021-09-29 | 16.65 | $16.24 | — |
| 2021-09-28 | 16.69 | $16.33 | — |
| 2021-09-27 | 16.73 | $16.60 | — |
| 2021-09-24 | 16.74 | $16.53 | — |
| 2021-09-23 | 16.76 | $16.64 | — |
| 2021-09-22 | 16.78 | $16.42 | — |
| 2021-09-21 | 16.81 | $16.30 | — |
| 2021-09-20 | 16.87 | $16.27 | — |
| 2021-09-17 | 16.93 | $16.67 | — |
| 2021-09-16 | 16.96 | $16.74 | — |
| 2021-09-15 | 16.98 | $16.86 | — |
| 2021-09-14 | 16.99 | $16.93 | — |
| 2021-09-13 | 17.00 | $17.00 | — |
| 2021-09-10 | 17.00 | $17.05 | — |
| 2021-09-09 | 16.99 | $16.98 | — |
| 2021-09-08 | 17.00 | $17.21 | — |
| 2021-09-07 | 16.97 | $17.40 | — |
| 2021-09-03 | 16.93 | $17.24 | — |
| 2021-09-02 | 16.90 | $17.16 | — |
| 2021-09-01 | 16.87 | $17.15 | — |
| 2021-08-31 | 16.84 | $17.02 | — |
| 2021-08-30 | 16.82 | $16.81 | — |
| 2021-08-27 | 16.82 | $16.73 | — |
| 2021-08-26 | 16.83 | $16.61 | — |
| 2021-08-25 | 16.85 | $16.84 | — |
| 2021-08-24 | 16.85 | $16.70 | — |
| 2021-08-23 | 16.87 | $16.37 | — |
| 2021-08-20 | 16.92 | $16.24 | — |
| 2021-08-19 | 16.99 | $16.35 | — |
| 2021-08-18 | 17.06 | $16.58 | — |
| 2021-08-17 | 17.11 | $16.52 | — |
| 2021-08-16 | 17.17 | $16.79 | — |
| 2021-08-13 | 17.21 | $16.94 | — |
| 2021-08-12 | 17.24 | $17.06 | — |
| 2021-08-11 | 17.26 | $17.14 | — |
| 2021-08-10 | 17.27 | $17.26 | — |
| 2021-08-09 | 17.28 | $17.23 | — |
| 2021-08-06 | 17.28 | $17.20 | — |
| 2021-08-05 | 17.29 | $17.33 | — |
| 2021-08-04 | 17.29 | $17.35 | — |
| 2021-08-03 | 17.28 | $17.19 | — |
| 2021-08-02 | 17.29 | $17.07 | — |
| 2021-07-30 | 17.31 | $16.97 | — |
| 2021-07-29 | 17.35 | $17.16 | — |
| 2021-07-28 | 17.37 | $16.71 | — |
| 2021-07-27 | 17.44 | $16.52 | — |
| 2021-07-26 | 17.53 | $17.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.43
2026-07-22
Close Price
$20.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.47
Average
14.02
Maximum
21.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.43 | $20.20 | — |
| 2026-07-21 | 20.48 | $20.39 | — |
| 2026-07-20 | 20.52 | $19.62 | — |
| 2026-07-17 | 20.65 | $19.66 | — |
| 2026-07-16 | 20.79 | $19.97 | — |
| 2026-07-15 | 20.90 | $20.48 | — |
| 2026-07-14 | 20.97 | $20.45 | — |
| 2026-07-13 | 21.05 | $20.08 | — |
| 2026-07-10 | 21.17 | $20.93 | — |
| 2026-07-09 | 21.21 | $20.90 | — |
| 2026-07-08 | 21.24 | $20.76 | — |
| 2026-07-07 | 21.29 | $20.68 | — |
| 2026-07-06 | 21.35 | $21.36 | — |
| 2026-07-02 | 21.34 | $20.47 | — |
| 2026-07-01 | 21.43 | $21.03 | — |
| 2026-06-30 | 21.47 | $21.69 | — |
| 2026-06-29 | 21.45 | $21.30 | — |
| 2026-06-26 | 21.47 | $21.12 | — |
| 2026-06-25 | 21.50 | $21.56 | — |
| 2026-06-24 | 21.50 | $21.27 | — |
| 2026-06-23 | 21.52 | $21.13 | — |
| 2026-06-22 | 21.56 | $22.51 | — |
| 2026-06-18 | 21.45 | $22.38 | — |
| 2026-06-17 | 21.35 | $21.57 | — |
| 2026-06-16 | 21.32 | $21.59 | — |
| 2026-06-15 | 21.28 | $21.99 | — |
| 2026-06-12 | 21.19 | $21.33 | — |
| 2026-06-11 | 21.17 | $21.18 | — |
| 2026-06-10 | 21.16 | $20.14 | — |
| 2026-06-09 | 21.25 | $20.78 | — |
| 2026-06-08 | 21.28 | $20.56 | — |
| 2026-06-05 | 21.34 | $20.29 | — |
| 2026-06-04 | 21.42 | $21.97 | — |
| 2026-06-03 | 21.35 | $22.26 | — |
| 2026-06-02 | 21.23 | $22.44 | — |
| 2026-06-01 | 21.09 | $22.15 | — |
| 2026-05-29 | 20.96 | $21.48 | — |
| 2026-05-28 | 20.89 | $21.66 | — |
| 2026-05-27 | 20.79 | $21.56 | — |
| 2026-05-26 | 20.69 | $21.39 | — |
| 2026-05-22 | 20.60 | $20.68 | — |
| 2026-05-21 | 20.57 | $20.74 | — |
| 2026-05-20 | 20.54 | $20.41 | — |
| 2026-05-19 | 20.53 | $19.99 | — |
| 2026-05-18 | 20.55 | $20.31 | — |
| 2026-05-15 | 20.55 | $20.28 | — |
| 2026-05-14 | 20.54 | $21.27 | — |
| 2026-05-13 | 20.43 | $21.10 | — |
| 2026-05-12 | 20.33 | $20.70 | — |
| 2026-05-11 | 20.26 | $21.33 | — |
| 2026-05-08 | 20.12 | $21.09 | — |
| 2026-05-07 | 19.99 | $21.08 | — |
| 2026-05-06 | 19.85 | $21.13 | — |
| 2026-05-05 | 19.70 | $20.27 | — |
| 2026-05-04 | 19.61 | $19.97 | — |
| 2026-05-01 | 19.55 | $19.74 | — |
| 2026-04-30 | 19.49 | $19.73 | — |
| 2026-04-29 | 19.43 | $19.64 | — |
| 2026-04-28 | 19.36 | $19.58 | — |
| 2026-04-27 | 19.29 | $19.89 | — |
| 2026-04-24 | 19.18 | $19.81 | — |
| 2026-04-23 | 19.06 | $19.49 | — |
| 2026-04-22 | 18.96 | $19.71 | — |
| 2026-04-21 | 18.83 | $19.50 | — |
| 2026-04-20 | 18.72 | $19.52 | — |
| 2026-04-17 | 18.59 | $19.65 | — |
| 2026-04-16 | 18.44 | $19.46 | — |
| 2026-04-15 | 18.31 | $19.41 | — |
| 2026-04-14 | 18.17 | $19.28 | — |
| 2026-04-13 | 18.04 | $18.98 | — |
| 2026-04-10 | 17.94 | $18.90 | — |
| 2026-04-09 | 17.84 | $18.80 | — |
| 2026-04-08 | 17.74 | $18.87 | — |
| 2026-04-07 | 17.64 | $17.76 | — |
| 2026-04-06 | 17.64 | $17.74 | — |
| 2026-04-02 | 17.65 | $17.57 | — |
| 2026-04-01 | 17.68 | $17.78 | — |
| 2026-03-31 | 17.68 | $17.42 | — |
| 2026-03-30 | 17.73 | $16.90 | — |
| 2026-03-27 | 17.84 | $17.08 | — |
| 2026-03-26 | 17.94 | $17.26 | — |
| 2026-03-25 | 18.04 | $18.00 | — |
| 2026-03-24 | 18.08 | $17.74 | — |
| 2026-03-23 | 18.14 | $17.79 | — |
| 2026-03-20 | 18.21 | $17.42 | — |
| 2026-03-19 | 18.33 | $17.97 | — |
| 2026-03-18 | 18.40 | $18.06 | — |
| 2026-03-17 | 18.46 | $18.35 | — |
| 2026-03-16 | 18.50 | $18.27 | — |
| 2026-03-13 | 18.55 | $17.77 | — |
| 2026-03-12 | 18.66 | $17.80 | — |
| 2026-03-11 | 18.76 | $18.49 | — |
| 2026-03-10 | 18.81 | $18.50 | — |
| 2026-03-09 | 18.85 | $18.18 | — |
| 2026-03-06 | 18.93 | $17.89 | — |
| 2026-03-05 | 19.04 | $18.27 | — |
| 2026-03-04 | 19.11 | $18.34 | — |
| 2026-03-03 | 19.18 | $18.26 | — |
| 2026-03-02 | 19.25 | $19.35 | — |
| 2026-02-27 | 19.22 | $19.51 | — |
| 2026-02-26 | 19.17 | $19.63 | — |
| 2026-02-25 | 19.10 | $19.73 | — |
| 2026-02-24 | 19.01 | $19.61 | — |
| 2026-02-23 | 18.94 | $19.21 | — |
| 2026-02-20 | 18.89 | $19.43 | — |
| 2026-02-19 | 18.82 | $18.99 | — |
| 2026-02-18 | 18.79 | $19.13 | — |
| 2026-02-17 | 18.73 | $18.99 | — |
| 2026-02-13 | 18.68 | $19.01 | — |
| 2026-02-12 | 18.63 | $18.97 | — |
| 2026-02-11 | 18.57 | $19.14 | — |
| 2026-02-10 | 18.50 | $18.93 | — |
| 2026-02-09 | 18.43 | $18.94 | — |
| 2026-02-06 | 18.36 | $18.67 | — |
| 2026-02-05 | 18.32 | $18.14 | — |
| 2026-02-04 | 18.32 | $18.41 | — |
| 2026-02-03 | 18.29 | $18.66 | — |
| 2026-02-02 | 18.24 | $18.49 | — |
| 2026-01-30 | 18.19 | $18.42 | — |
| 2026-01-29 | 18.15 | $18.69 | — |
| 2026-01-28 | 18.07 | $18.79 | — |
| 2026-01-27 | 17.97 | $18.61 | — |
| 2026-01-26 | 17.89 | $18.22 | — |
| 2026-01-23 | 17.83 | $18.17 | — |
| 2026-01-22 | 17.77 | $18.11 | — |
| 2026-01-21 | 17.71 | $17.95 | — |
| 2026-01-20 | 17.66 | $17.69 | — |
| 2026-01-16 | 17.62 | $17.95 | — |
| 2026-01-15 | 17.55 | $17.96 | — |
| 2026-01-14 | 17.48 | $17.80 | — |
| 2026-01-13 | 17.41 | $17.84 | — |
| 2026-01-12 | 17.33 | $18.00 | — |
| 2026-01-09 | 17.23 | $17.79 | — |
| 2026-01-08 | 17.15 | $17.72 | — |
| 2026-01-07 | 17.07 | $17.73 | — |
| 2026-01-06 | 16.98 | $17.85 | — |
| 2026-01-05 | 16.88 | $17.72 | — |
| 2026-01-02 | 16.78 | $17.51 | — |
| 2025-12-31 | 16.70 | $17.02 | — |
| 2025-12-30 | 16.66 | $16.98 | — |
| 2025-12-29 | 16.62 | $16.95 | — |
| 2025-12-26 | 16.59 | $16.93 | — |
| 2025-12-24 | 16.55 | $16.75 | — |
| 2025-12-23 | 16.53 | $16.70 | — |
| 2025-12-22 | 16.52 | $16.61 | — |
| 2025-12-19 | 16.50 | $16.42 | — |
| 2025-12-18 | 16.51 | $16.35 | — |
| 2025-12-17 | 16.52 | $16.16 | — |
| 2025-12-16 | 16.55 | $16.24 | — |
| 2025-12-15 | 16.58 | $16.51 | — |
| 2025-12-12 | 16.58 | $16.58 | — |
| 2025-12-11 | 16.57 | $16.75 | — |
| 2025-12-10 | 16.55 | $16.84 | — |
| 2025-12-09 | 16.52 | $16.67 | — |
| 2025-12-08 | 16.51 | $16.71 | — |
| 2025-12-05 | 16.49 | $16.68 | — |
| 2025-12-04 | 16.48 | $16.57 | — |
| 2025-12-03 | 16.48 | $16.59 | — |
| 2025-12-02 | 16.47 | $16.60 | — |
| 2025-12-01 | 16.47 | $16.50 | — |
| 2025-11-28 | 16.48 | $16.46 | — |
| 2025-11-26 | 16.50 | $16.47 | — |
| 2025-11-25 | 16.52 | $16.32 | — |
| 2025-11-24 | 16.55 | $16.23 | — |
| 2025-11-21 | 16.60 | $16.08 | — |
| 2025-11-20 | 16.66 | $16.15 | — |
| 2025-11-19 | 16.72 | $16.40 | — |
| 2025-11-18 | 16.76 | $16.43 | — |
| 2025-11-17 | 16.79 | $16.56 | — |
| 2025-11-14 | 16.82 | $16.63 | — |
| 2025-11-13 | 16.83 | $16.72 | — |
| 2025-11-12 | 16.83 | $16.91 | — |
| 2025-11-11 | 16.82 | $16.94 | — |
| 2025-11-10 | 16.79 | $16.91 | — |
| 2025-11-07 | 16.77 | $16.63 | — |
| 2025-11-06 | 16.76 | $16.71 | — |
| 2025-11-05 | 16.75 | $16.80 | — |
| 2025-11-04 | 16.73 | $16.76 | — |
| 2025-11-03 | 16.71 | $17.09 | — |
| 2025-10-31 | 16.65 | $16.84 | — |
| 2025-10-30 | 16.62 | $16.95 | — |
| 2025-10-29 | 16.57 | $17.07 | — |
| 2025-10-28 | 16.50 | $16.95 | — |
| 2025-10-27 | 16.45 | $16.98 | — |
| 2025-10-24 | 16.38 | $16.74 | — |
| 2025-10-23 | 16.33 | $16.59 | — |
| 2025-10-22 | 16.29 | $16.43 | — |
| 2025-10-21 | 16.26 | $16.52 | — |
| 2025-10-20 | 16.22 | $16.66 | — |
| 2025-10-17 | 16.17 | $16.42 | — |
| 2025-10-16 | 16.13 | $16.36 | — |
| 2025-10-15 | 16.10 | $16.29 | — |
| 2025-10-14 | 16.07 | $16.00 | — |
| 2025-10-13 | 16.07 | $16.18 | — |
| 2025-10-10 | 16.04 | $15.70 | — |
| 2025-10-09 | 16.06 | $16.34 | — |
| 2025-10-08 | 16.02 | $16.42 | — |
| 2025-10-07 | 15.96 | $16.28 | — |
| 2025-10-06 | 15.91 | $16.38 | — |
| 2025-10-03 | 15.84 | $16.24 | — |
| 2025-10-02 | 15.78 | $16.16 | — |
| 2025-10-01 | 15.72 | $16.01 | — |
| 2025-09-30 | 15.66 | $15.88 | — |
| 2025-09-29 | 15.62 | $15.85 | — |
| 2025-09-26 | 15.56 | $15.65 | — |
| 2025-09-25 | 15.53 | $15.80 | — |
| 2025-09-24 | 15.47 | $15.88 | — |
| 2025-09-23 | 15.40 | $15.80 | — |
| 2025-09-22 | 15.33 | $15.78 | — |
| 2025-09-19 | 15.26 | $15.70 | — |
| 2025-09-18 | 15.19 | $15.82 | — |
| 2025-09-17 | 15.11 | $15.79 | — |
| 2025-09-16 | 15.02 | $15.71 | — |
| 2025-09-15 | 14.93 | $15.50 | — |
| 2025-09-12 | 14.86 | $15.38 | — |
| 2025-09-11 | 14.80 | $15.33 | — |
| 2025-09-10 | 14.74 | $15.16 | — |
| 2025-09-09 | 14.69 | $15.05 | — |
| 2025-09-08 | 14.66 | $14.89 | — |
| 2025-09-05 | 14.63 | $14.74 | — |
| 2025-09-04 | 14.62 | $14.58 | — |
| 2025-09-03 | 14.62 | $14.59 | — |
| 2025-09-02 | 14.62 | $14.51 | — |
| 2025-08-29 | 14.63 | $14.58 | — |
| 2025-08-28 | 14.63 | $14.60 | — |
| 2025-08-27 | 14.62 | $14.61 | — |
| 2025-08-26 | 14.62 | $14.71 | — |
| 2025-08-25 | 14.60 | $14.73 | — |
| 2025-08-22 | 14.58 | $14.72 | — |
| 2025-08-21 | 14.56 | $14.54 | — |
| 2025-08-20 | 14.56 | $14.56 | — |
| 2025-08-19 | 14.55 | $14.61 | — |
| 2025-08-18 | 14.54 | $14.73 | — |
| 2025-08-15 | 14.52 | $14.72 | — |
| 2025-08-14 | 14.50 | $14.70 | — |
| 2025-08-13 | 14.48 | $14.84 | — |
| 2025-08-12 | 14.44 | $14.61 | — |
| 2025-08-11 | 14.42 | $14.45 | — |
| 2025-08-08 | 14.42 | $14.50 | — |
| 2025-08-07 | 14.41 | $14.52 | — |
| 2025-08-06 | 14.40 | $14.37 | — |
| 2025-08-05 | 14.40 | $14.32 | — |
| 2025-08-04 | 14.40 | $14.31 | — |
| 2025-08-01 | 14.41 | $14.12 | — |
| 2025-07-31 | 14.43 | $14.34 | — |
| 2025-07-30 | 14.43 | $14.40 | — |
| 2025-07-29 | 14.43 | $14.49 | — |
| 2025-07-28 | 14.42 | $14.49 | — |
| 2025-07-25 | 14.41 | $14.59 | — |
| 2025-07-24 | 14.38 | $14.59 | — |
| 2025-07-23 | 14.36 | $14.66 | — |
| 2025-07-22 | 14.32 | $14.43 | — |
| 2025-07-21 | 14.31 | $14.49 | — |
| 2025-07-18 | 14.28 | $14.41 | — |
| 2025-07-17 | 14.26 | $14.41 | — |
| 2025-07-16 | 14.23 | $14.36 | — |
| 2025-07-15 | 14.21 | $14.32 | — |
| 2025-07-14 | 14.19 | $14.16 | — |
| 2025-07-11 | 14.19 | $14.16 | — |
| 2025-07-10 | 14.18 | $14.23 | — |
| 2025-07-09 | 14.17 | $14.21 | — |
| 2025-07-08 | 14.16 | $14.24 | — |
| 2025-07-07 | 14.14 | $14.18 | — |
| 2025-07-03 | 14.13 | $14.41 | — |
| 2025-07-02 | 14.09 | $14.32 | — |
| 2025-07-01 | 14.06 | $14.30 | — |
| 2025-06-30 | 14.02 | $14.26 | — |
| 2025-06-27 | 13.99 | $14.34 | — |
| 2025-06-26 | 13.94 | $14.30 | — |
| 2025-06-25 | 13.90 | $14.15 | — |
| 2025-06-24 | 13.87 | $14.15 | — |
| 2025-06-23 | 13.83 | $13.75 | — |
| 2025-06-20 | 13.84 | $13.73 | — |
| 2025-06-18 | 13.84 | $13.79 | — |
| 2025-06-17 | 13.84 | $13.81 | — |
| 2025-06-16 | 13.84 | $13.95 | — |
| 2025-06-13 | 13.82 | $13.79 | — |
| 2025-06-12 | 13.82 | $14.03 | — |
| 2025-06-11 | 13.79 | $14.06 | — |
| 2025-06-10 | 13.76 | $14.04 | — |
| 2025-06-09 | 13.74 | $13.96 | — |
| 2025-06-06 | 13.71 | $13.90 | — |
| 2025-06-05 | 13.69 | $13.86 | — |
| 2025-06-04 | 13.67 | $13.77 | — |
| 2025-06-03 | 13.65 | $13.60 | — |
| 2025-06-02 | 13.65 | $13.61 | — |
| 2025-05-30 | 13.64 | $13.51 | — |
| 2025-05-29 | 13.65 | $13.66 | — |
| 2025-05-28 | 13.63 | $13.63 | — |
| 2025-05-27 | 13.62 | $13.68 | — |
| 2025-05-23 | 13.60 | $13.68 | — |
| 2025-05-22 | 13.57 | $13.67 | — |
| 2025-05-21 | 13.54 | $13.69 | — |
| 2025-05-20 | 13.51 | $13.73 | — |
| 2025-05-19 | 13.46 | $13.77 | — |
| 2025-05-16 | 13.41 | $13.77 | — |
| 2025-05-15 | 13.34 | $13.83 | — |
| 2025-05-14 | 13.27 | $13.84 | — |
| 2025-05-13 | 13.19 | $13.75 | — |
| 2025-05-12 | 13.10 | $13.70 | — |
| 2025-05-09 | 13.02 | $13.26 | — |
| 2025-05-08 | 12.97 | $13.21 | — |
| 2025-05-07 | 12.92 | $13.26 | — |
| 2025-05-06 | 12.86 | $13.26 | — |
| 2025-05-05 | 12.79 | $13.24 | — |
| 2025-05-02 | 12.72 | $13.30 | — |
| 2025-05-01 | 12.64 | $13.03 | — |
| 2025-04-30 | 12.58 | $12.96 | — |
| 2025-04-29 | 12.53 | $12.96 | — |
| 2025-04-28 | 12.48 | $12.92 | — |
| 2025-04-25 | 12.43 | $12.91 | — |
| 2025-04-24 | 12.39 | $12.89 | — |
| 2025-04-23 | 12.35 | $12.74 | — |
| 2025-04-22 | 12.33 | $12.58 | — |
| 2025-04-21 | 12.32 | $12.37 | — |
| 2025-04-17 | 12.34 | $12.37 | — |
| 2025-04-16 | 12.37 | $12.20 | — |
| 2025-04-15 | 12.42 | $12.44 | — |
| 2025-04-14 | 12.45 | $12.38 | — |
| 2025-04-11 | 12.49 | $12.22 | — |
| 2025-04-10 | 12.55 | $11.87 | — |
| 2025-04-09 | 12.64 | $12.10 | — |
| 2025-04-08 | 12.73 | $11.41 | — |
| 2025-04-07 | 12.88 | $11.68 | — |
| 2025-04-04 | 13.01 | $11.98 | — |
| 2025-04-03 | 13.12 | $12.65 | — |
| 2025-04-02 | 13.17 | $13.00 | — |
| 2025-04-01 | 13.19 | $12.97 | — |
| 2025-03-31 | 13.21 | $12.94 | — |
| 2025-03-28 | 13.23 | $13.00 | — |
| 2025-03-27 | 13.24 | $13.27 | — |
| 2025-03-26 | 13.22 | $13.22 | — |
| 2025-03-25 | 13.22 | $13.33 | — |
| 2025-03-24 | 13.19 | $13.38 | — |
| 2025-03-21 | 13.17 | $13.33 | — |
| 2025-03-20 | 13.15 | $13.37 | — |
| 2025-03-19 | 13.12 | $13.48 | — |
| 2025-03-18 | 13.09 | $13.38 | — |
| 2025-03-17 | 13.06 | $13.47 | — |
| 2025-03-14 | 13.03 | $13.23 | — |
| 2025-03-13 | 13.02 | $12.96 | — |
| 2025-03-12 | 13.03 | $13.03 | — |
| 2025-03-11 | 13.04 | $12.86 | — |
| 2025-03-10 | 13.06 | $12.74 | — |
| 2025-03-07 | 13.10 | $13.15 | — |
| 2025-03-06 | 13.10 | $13.10 | — |
| 2025-03-05 | 13.10 | $13.18 | — |
| 2025-03-04 | 13.10 | $12.74 | — |
| 2025-03-03 | 13.13 | $12.66 | — |
| 2025-02-28 | 13.18 | $12.80 | — |
| 2025-02-27 | 13.21 | $13.03 | — |
| 2025-02-26 | 13.22 | $13.30 | — |
| 2025-02-25 | 13.20 | $13.12 | — |
| 2025-02-24 | 13.20 | $13.14 | — |
| 2025-02-21 | 13.19 | $13.41 | — |
| 2025-02-20 | 13.16 | $13.49 | — |
| 2025-02-19 | 13.11 | $13.41 | — |
| 2025-02-18 | 13.07 | $13.44 | — |
| 2025-02-14 | 13.02 | $13.35 | — |
| 2025-02-13 | 12.98 | $13.20 | — |
| 2025-02-12 | 12.95 | $13.13 | — |
| 2025-02-11 | 12.93 | $13.08 | — |
| 2025-02-10 | 12.90 | $13.13 | — |
| 2025-02-07 | 12.86 | $12.99 | — |
| 2025-02-06 | 12.84 | $13.02 | — |
| 2025-02-05 | 12.81 | $12.94 | — |
| 2025-02-04 | 12.79 | $12.98 | — |
| 2025-02-03 | 12.77 | $12.72 | — |
| 2025-01-31 | 12.77 | $12.87 | — |
| 2025-01-30 | 12.75 | $13.02 | — |
| 2025-01-29 | 12.71 | $12.81 | — |
| 2025-01-28 | 12.70 | $12.81 | — |
| 2025-01-27 | 12.69 | $12.62 | — |
| 2025-01-24 | 12.69 | $12.98 | — |
| 2025-01-23 | 12.66 | $12.94 | — |
| 2025-01-22 | 12.63 | $12.93 | — |
| 2025-01-21 | 12.60 | $12.85 | — |
| 2025-01-17 | 12.58 | $12.68 | — |
| 2025-01-16 | 12.58 | $12.62 | — |
| 2025-01-15 | 12.58 | $12.56 | — |
| 2025-01-14 | 12.59 | $12.32 | — |
| 2025-01-13 | 12.63 | $12.25 | — |
| 2025-01-10 | 12.67 | $12.39 | — |
| 2025-01-08 | 12.71 | $12.59 | — |
| 2025-01-07 | 12.73 | $12.66 | — |
| 2025-01-06 | 12.75 | $12.84 | — |
| 2025-01-03 | 12.75 | $12.75 | — |
| 2025-01-02 | 12.76 | $12.59 | — |
| 2024-12-31 | 12.79 | $12.53 | — |
| 2024-12-30 | 12.82 | $12.58 | — |
| 2024-12-27 | 12.85 | $12.68 | — |
| 2024-12-26 | 12.87 | $12.77 | — |
| 2024-12-24 | 12.88 | $12.83 | — |
| 2024-12-23 | 12.89 | $12.81 | — |
| 2024-12-20 | 12.90 | $12.70 | — |
| 2024-12-19 | 12.92 | $12.62 | — |
| 2024-12-18 | 12.95 | $12.61 | — |
| 2024-12-17 | 12.98 | $12.87 | — |
| 2024-12-16 | 12.99 | $13.00 | — |
| 2024-12-13 | 12.98 | $13.08 | — |
| 2024-12-12 | 12.96 | $13.01 | — |
| 2024-12-11 | 12.95 | $13.10 | — |
| 2024-12-10 | 12.93 | $13.05 | — |
| 2024-12-09 | 12.92 | $13.24 | — |
| 2024-12-06 | 12.88 | $13.05 | — |
| 2024-12-05 | 12.87 | $13.02 | — |
| 2024-12-04 | 12.86 | $12.94 | — |
| 2024-12-03 | 12.87 | $12.90 | — |
| 2024-12-02 | 12.88 | $12.86 | — |
| 2024-11-29 | 12.89 | $12.77 | — |
| 2024-11-27 | 12.92 | $12.79 | — |
| 2024-11-26 | 12.94 | $12.84 | — |
| 2024-11-25 | 12.97 | $12.87 | — |
| 2024-11-22 | 12.99 | $12.86 | — |
| 2024-11-21 | 13.02 | $12.86 | — |
| 2024-11-20 | 13.05 | $12.82 | — |
| 2024-11-19 | 13.09 | $12.81 | — |
| 2024-11-18 | 13.13 | $12.79 | — |
| 2024-11-15 | 13.18 | $12.66 | — |
| 2024-11-14 | 13.24 | $12.74 | — |
| 2024-11-13 | 13.30 | $12.83 | — |
| 2024-11-12 | 13.36 | $12.96 | — |
| 2024-11-11 | 13.40 | $13.24 | — |
| 2024-11-08 | 13.42 | $13.36 | — |
| 2024-11-07 | 13.43 | $13.64 | — |
| 2024-11-06 | 13.42 | $13.38 | — |
| 2024-11-05 | 13.43 | $13.53 | — |
| 2024-11-04 | 13.42 | $13.33 | — |
| 2024-11-01 | 13.44 | $13.25 | — |
| 2024-10-31 | 13.47 | $13.15 | — |
| 2024-10-30 | 13.52 | $13.31 | — |
| 2024-10-29 | 13.55 | $13.46 | — |
| 2024-10-28 | 13.57 | $13.49 | — |
| 2024-10-25 | 13.58 | $13.45 | — |
| 2024-10-24 | 13.60 | $13.44 | — |
| 2024-10-23 | 13.63 | $13.49 | — |
| 2024-10-22 | 13.65 | $13.50 | — |
| 2024-10-21 | 13.66 | $13.57 | — |
| 2024-10-18 | 13.67 | $13.61 | — |
| 2024-10-17 | 13.67 | $13.48 | — |
| 2024-10-16 | 13.68 | $13.47 | — |
| 2024-10-15 | 13.69 | $13.37 | — |
| 2024-10-14 | 13.70 | $13.74 | — |
| 2024-10-11 | 13.68 | $13.76 | — |
| 2024-10-10 | 13.64 | $13.68 | — |
| 2024-10-09 | 13.61 | $13.67 | — |
| 2024-10-08 | 13.58 | $13.76 | — |
| 2024-10-07 | 13.53 | $14.02 | — |
| 2024-10-04 | 13.45 | $13.99 | — |
| 2024-10-03 | 13.36 | $13.85 | — |
| 2024-10-02 | 13.28 | $13.96 | — |
| 2024-10-01 | 13.18 | $13.72 | — |
| 2024-09-30 | 13.11 | $13.59 | — |
| 2024-09-27 | 13.04 | $13.81 | — |
| 2024-09-26 | 12.94 | $13.81 | — |
| 2024-09-25 | 12.84 | $13.31 | — |
| 2024-09-24 | 12.78 | $13.39 | — |
| 2024-09-23 | 12.72 | $12.98 | — |
| 2024-09-20 | 12.69 | $12.88 | — |
| 2024-09-19 | 12.67 | $12.97 | — |
| 2024-09-18 | 12.65 | $12.69 | — |
| 2024-09-17 | 12.65 | $12.72 | — |
| 2024-09-16 | 12.64 | $12.71 | — |
| 2024-09-13 | 12.64 | $12.72 | — |
| 2024-09-12 | 12.64 | $12.72 | — |
| 2024-09-11 | 12.64 | $12.58 | — |
| 2024-09-10 | 12.65 | $12.42 | — |
| 2024-09-09 | 12.68 | $12.48 | — |
| 2024-09-06 | 12.70 | $12.34 | — |
| 2024-09-05 | 12.74 | $12.58 | — |
| 2024-09-04 | 12.74 | $12.56 | — |
| 2024-09-03 | 12.75 | $12.55 | — |
| 2024-08-30 | 12.76 | $12.86 | — |
| 2024-08-29 | 12.73 | $12.78 | — |
| 2024-08-28 | 12.71 | $12.73 | — |
| 2024-08-27 | 12.69 | $12.87 | — |
| 2024-08-26 | 12.66 | $12.84 | — |
| 2024-08-23 | 12.63 | $12.94 | — |
| 2024-08-22 | 12.59 | $12.74 | — |
| 2024-08-21 | 12.57 | $12.90 | — |
| 2024-08-20 | 12.52 | $12.83 | — |
| 2024-08-19 | 12.49 | $12.95 | — |
| 2024-08-16 | 12.44 | $12.85 | — |
| 2024-08-15 | 12.40 | $12.72 | — |
| 2024-08-14 | 12.38 | $12.54 | — |
| 2024-08-13 | 12.37 | $12.59 | — |
| 2024-08-12 | 12.37 | $12.42 | — |
| 2024-08-09 | 12.38 | $12.36 | — |
| 2024-08-08 | 12.40 | $12.32 | — |
| 2024-08-07 | 12.44 | $12.03 | — |
| 2024-08-06 | 12.50 | $12.06 | — |
| 2024-08-05 | 12.57 | $11.93 | — |
| 2024-08-02 | 12.66 | $12.20 | — |
| 2024-08-01 | 12.72 | $12.47 | — |
| 2024-07-31 | 12.76 | $12.71 | — |
| 2024-07-30 | 12.78 | $12.36 | — |
| 2024-07-29 | 12.84 | $12.48 | — |
| 2024-07-26 | 12.88 | $12.54 | — |
| 2024-07-25 | 12.92 | $12.40 | — |
| 2024-07-24 | 12.98 | $12.48 | — |
| 2024-07-23 | 13.03 | $12.76 | — |
| 2024-07-22 | 13.05 | $12.86 | — |
| 2024-07-19 | 13.06 | $12.75 | — |
| 2024-07-18 | 13.09 | $12.90 | — |
| 2024-07-17 | 13.10 | $12.98 | — |
| 2024-07-16 | 13.10 | $13.30 | — |
| 2024-07-15 | 13.06 | $13.26 | — |
| 2024-07-12 | 13.03 | $13.41 | — |
| 2024-07-11 | 12.98 | $13.29 | — |
| 2024-07-10 | 12.93 | $13.28 | — |
| 2024-07-09 | 12.89 | $13.18 | — |
| 2024-07-08 | 12.84 | $13.09 | — |
| 2024-07-05 | 12.81 | $13.11 | — |
| 2024-07-03 | 12.77 | $13.02 | — |
| 2024-07-02 | 12.74 | $12.86 | — |
| 2024-07-01 | 12.72 | $12.81 | — |
| 2024-06-28 | 12.70 | $12.81 | — |
| 2024-06-27 | 12.68 | $12.81 | — |
| 2024-06-26 | 12.66 | $12.81 | — |
| 2024-06-25 | 12.64 | $12.78 | — |
| 2024-06-24 | 12.62 | $12.73 | — |
| 2024-06-21 | 12.60 | $12.76 | — |
| 2024-06-20 | 12.59 | $12.81 | — |
| 2024-06-18 | 12.56 | $12.77 | — |
| 2024-06-17 | 12.55 | $12.66 | — |
| 2024-06-14 | 12.54 | $12.57 | — |
| 2024-06-13 | 12.55 | $12.58 | — |
| 2024-06-12 | 12.56 | $12.56 | — |
| 2024-06-11 | 12.57 | $12.44 | — |
| 2024-06-10 | 12.59 | $12.54 | — |
| 2024-06-07 | 12.60 | $12.49 | — |
| 2024-06-06 | 12.62 | $12.58 | — |
| 2024-06-05 | 12.63 | $12.59 | — |
| 2024-06-04 | 12.64 | $12.30 | — |
| 2024-06-03 | 12.67 | $12.45 | — |
| 2024-05-31 | 12.70 | $12.40 | — |
| 2024-05-30 | 12.73 | $12.40 | — |
| 2024-05-29 | 12.76 | $12.51 | — |
| 2024-05-28 | 12.77 | $12.74 | — |
| 2024-05-24 | 12.76 | $12.77 | — |
| 2024-05-23 | 12.75 | $12.75 | — |
| 2024-05-22 | 12.74 | $12.80 | — |
| 2024-05-21 | 12.72 | $12.86 | — |
| 2024-05-20 | 12.68 | $12.97 | — |
| 2024-05-17 | 12.64 | $12.99 | — |
| 2024-05-16 | 12.58 | $12.95 | — |
| 2024-05-15 | 12.53 | $12.87 | — |
| 2024-05-14 | 12.47 | $12.76 | — |
| 2024-05-13 | 12.43 | $12.69 | — |
| 2024-05-10 | 12.39 | $12.62 | — |
| 2024-05-09 | 12.35 | $12.56 | — |
| 2024-05-08 | 12.32 | $12.58 | — |
| 2024-05-07 | 12.29 | $12.60 | — |
| 2024-05-06 | 12.25 | $12.65 | — |
| 2024-05-03 | 12.21 | $12.60 | — |
| 2024-05-02 | 12.18 | $12.48 | — |
| 2024-05-01 | 12.15 | $12.17 | — |
| 2024-04-30 | 12.16 | $12.19 | — |
| 2024-04-29 | 12.17 | $12.34 | — |
| 2024-04-26 | 12.16 | $12.24 | — |
| 2024-04-25 | 12.16 | $12.13 | — |
| 2024-04-24 | 12.18 | $12.16 | — |
| 2024-04-23 | 12.19 | $12.05 | — |
| 2024-04-22 | 12.21 | $11.94 | — |
| 2024-04-19 | 12.25 | $11.81 | — |
| 2024-04-18 | 12.30 | $11.91 | — |
| 2024-04-17 | 12.35 | $11.89 | — |
| 2024-04-16 | 12.39 | $11.92 | — |
| 2024-04-15 | 12.44 | $12.08 | — |
| 2024-04-12 | 12.47 | $12.55 | — |
| 2024-04-11 | 12.46 | $12.55 | — |
| 2024-04-10 | 12.45 | $12.47 | — |
| 2024-04-09 | 12.44 | $12.56 | — |
| 2024-04-08 | 12.43 | $12.54 | — |
| 2024-04-05 | 12.41 | $12.52 | — |
| 2024-04-04 | 12.40 | $12.49 | — |
| 2024-04-03 | 12.39 | $12.47 | — |
| 2024-04-02 | 12.37 | $12.50 | — |
| 2024-04-01 | 12.36 | $12.46 | — |
| 2024-03-28 | 12.34 | $12.41 | — |
| 2024-03-27 | 12.33 | $12.39 | — |
| 2024-03-26 | 12.32 | $12.34 | — |
| 2024-03-25 | 12.32 | $12.32 | — |
| 2024-03-22 | 12.31 | $12.37 | — |
| 2024-03-21 | 12.30 | $12.43 | — |
| 2024-03-20 | 12.28 | $12.36 | — |
| 2024-03-19 | 12.27 | $12.17 | — |
| 2024-03-18 | 12.28 | $12.23 | — |
| 2024-03-15 | 12.28 | $12.21 | — |
| 2024-03-14 | 12.28 | $12.35 | — |
| 2024-03-13 | 12.26 | $12.52 | — |
| 2024-03-12 | 12.23 | $12.56 | — |
| 2024-03-11 | 12.18 | $12.36 | — |
| 2024-03-08 | 12.16 | $12.33 | — |
| 2024-03-07 | 12.14 | $12.31 | — |
| 2024-03-06 | 12.12 | $12.23 | — |
| 2024-03-05 | 12.10 | $12.07 | — |
| 2024-03-04 | 12.10 | $12.23 | — |
| 2024-03-01 | 12.08 | $12.22 | — |
| 2024-02-29 | 12.06 | $12.03 | — |
| 2024-02-28 | 12.05 | $11.97 | — |
| 2024-02-27 | 12.05 | $12.14 | — |
| 2024-02-26 | 12.03 | $12.15 | — |
| 2024-02-23 | 12.01 | $12.20 | — |
| 2024-02-22 | 11.98 | $12.25 | — |
| 2024-02-21 | 11.95 | $12.13 | — |
| 2024-02-20 | 11.92 | $12.05 | — |
| 2024-02-16 | 11.90 | $12.05 | — |
| 2024-02-15 | 11.88 | $12.01 | — |
| 2024-02-14 | 11.86 | $11.99 | — |
| 2024-02-13 | 11.84 | $11.89 | — |
| 2024-02-12 | 11.82 | $12.03 | — |
| 2024-02-09 | 11.79 | $12.02 | — |
| 2024-02-08 | 11.76 | $11.96 | — |
| 2024-02-07 | 11.74 | $11.99 | — |
| 2024-02-06 | 11.71 | $11.95 | — |
| 2024-02-05 | 11.69 | $11.74 | — |
| 2024-02-02 | 11.69 | $11.72 | — |
| 2024-02-01 | 11.69 | $11.70 | — |
| 2024-01-31 | 11.69 | $11.57 | — |
| 2024-01-30 | 11.70 | $11.67 | — |
| 2024-01-29 | 11.71 | $11.78 | — |
| 2024-01-26 | 11.72 | $11.76 | — |
| 2024-01-25 | 11.72 | $11.76 | — |
| 2024-01-24 | 11.73 | $11.74 | — |
| 2024-01-23 | 11.74 | $11.69 | — |
| 2024-01-22 | 11.76 | $11.57 | — |
| 2024-01-19 | 11.79 | $11.68 | — |
| 2024-01-18 | 11.81 | $11.56 | — |
| 2024-01-17 | 11.84 | $11.38 | — |
| 2024-01-16 | 11.90 | $11.61 | — |
| 2024-01-12 | 11.93 | $11.84 | — |
| 2024-01-11 | 11.94 | $11.79 | — |
| 2024-01-10 | 11.96 | $11.72 | — |
| 2024-01-09 | 11.99 | $11.74 | — |
| 2024-01-08 | 12.01 | $11.93 | — |
| 2024-01-05 | 12.02 | $11.89 | — |
| 2024-01-04 | 12.02 | $11.87 | — |
| 2024-01-03 | 12.03 | $11.92 | — |
| 2024-01-02 | 12.03 | $12.04 | — |
| 2023-12-29 | 12.02 | $12.25 | — |
| 2023-12-28 | 11.99 | $12.27 | — |
| 2023-12-27 | 11.96 | $12.15 | — |
| 2023-12-26 | 11.93 | $12.09 | — |
| 2023-12-22 | 11.91 | $11.99 | — |
| 2023-12-21 | 11.90 | $12.04 | — |
| 2023-12-20 | 11.89 | $11.86 | — |
| 2023-12-19 | 11.89 | $12.04 | — |
| 2023-12-18 | 11.87 | $11.99 | — |
| 2023-12-15 | 11.86 | $12.00 | — |
| 2023-12-14 | 11.85 | $12.11 | — |
| 2023-12-13 | 11.82 | $11.89 | — |
| 2023-12-12 | 11.82 | $11.83 | — |
| 2023-12-11 | 11.82 | $11.83 | — |
| 2023-12-08 | 11.82 | $11.78 | — |
| 2023-12-07 | 11.82 | $11.71 | — |
| 2023-12-06 | 11.83 | $11.67 | — |
| 2023-12-05 | 11.85 | $11.68 | — |
| 2023-12-04 | 11.86 | $11.79 | — |
| 2023-12-01 | 11.86 | $11.89 | — |
| 2023-11-30 | 11.85 | $11.87 | — |
| 2023-11-29 | 11.83 | $11.86 | — |
| 2023-11-28 | 11.82 | $11.92 | — |
| 2023-11-27 | 11.79 | $11.86 | — |
| 2023-11-24 | 11.77 | $11.91 | — |
| 2023-11-22 | 11.73 | $11.94 | — |
| 2023-11-21 | 11.69 | $11.96 | — |
| 2023-11-20 | 11.65 | $12.03 | — |
| 2023-11-17 | 11.59 | $11.86 | — |
| 2023-11-16 | 11.55 | $11.85 | — |
| 2023-11-15 | 11.50 | $11.99 | — |
| 2023-11-14 | 11.44 | $11.77 | — |
| 2023-11-13 | 11.40 | $11.54 | — |
| 2023-11-10 | 11.38 | $11.61 | — |
| 2023-11-09 | 11.35 | $11.46 | — |
| 2023-11-08 | 11.34 | $11.59 | — |
| 2023-11-07 | 11.32 | $11.68 | — |
| 2023-11-06 | 11.28 | $11.76 | — |
| 2023-11-03 | 11.24 | $11.58 | — |
| 2023-11-02 | 11.21 | $11.37 | — |
| 2023-11-01 | 11.21 | $11.13 | — |
| 2023-10-31 | 11.22 | $11.02 | — |
| 2023-10-30 | 11.25 | $11.10 | — |
| 2023-10-27 | 11.27 | $10.98 | — |
| 2023-10-26 | 11.31 | $10.97 | — |
| 2023-10-25 | 11.35 | $11.06 | — |
| 2023-10-24 | 11.38 | $11.31 | — |
| 2023-10-23 | 11.39 | $11.13 | — |
| 2023-10-20 | 11.42 | $11.15 | — |
| 2023-10-19 | 11.45 | $11.27 | — |
| 2023-10-18 | 11.47 | $11.36 | — |
| 2023-10-17 | 11.49 | $11.52 | — |
| 2023-10-16 | 11.49 | $11.53 | — |
| 2023-10-13 | 11.49 | $11.49 | — |
| 2023-10-12 | 11.50 | $11.59 | — |
| 2023-10-11 | 11.50 | $11.66 | — |
| 2023-10-10 | 11.49 | $11.55 | — |
| 2023-10-09 | 11.50 | $11.41 | — |
| 2023-10-06 | 11.53 | $11.46 | — |
| 2023-10-05 | 11.55 | $11.32 | — |
| 2023-10-04 | 11.59 | $11.29 | — |
| 2023-10-03 | 11.63 | $11.27 | — |
| 2023-10-02 | 11.68 | $11.46 | — |
| 2023-09-29 | 11.72 | $11.51 | — |
| 2023-09-28 | 11.75 | $11.47 | — |
| 2023-09-27 | 11.79 | $11.46 | — |
| 2023-09-26 | 11.84 | $11.44 | — |
| 2023-09-25 | 11.89 | $11.65 | — |
| 2023-09-22 | 11.92 | $11.68 | — |
| 2023-09-21 | 11.95 | $11.56 | — |
| 2023-09-20 | 12.00 | $11.79 | — |
| 2023-09-19 | 12.02 | $11.89 | — |
| 2023-09-18 | 12.04 | $11.95 | — |
| 2023-09-15 | 12.05 | $12.02 | — |
| 2023-09-14 | 12.05 | $12.11 | — |
| 2023-09-13 | 12.04 | $12.00 | — |
| 2023-09-12 | 12.05 | $11.98 | — |
| 2023-09-11 | 12.06 | $12.01 | — |
| 2023-09-08 | 12.06 | $11.89 | — |
| 2023-09-07 | 12.09 | $11.91 | — |
| 2023-09-06 | 12.11 | $12.07 | — |
| 2023-09-05 | 12.12 | $12.16 | — |
| 2023-09-01 | 12.12 | $12.22 | — |
| 2023-08-31 | 12.13 | $12.07 | — |
| 2023-08-30 | 12.14 | $12.21 | — |
| 2023-08-29 | 12.15 | $12.26 | — |
| 2023-08-28 | 12.16 | $12.10 | — |
| 2023-08-25 | 12.19 | $12.01 | — |
| 2023-08-24 | 12.23 | $12.03 | — |
| 2023-08-23 | 12.27 | $12.09 | — |
| 2023-08-22 | 12.32 | $11.94 | — |
| 2023-08-21 | 12.38 | $11.93 | — |
| 2023-08-18 | 12.45 | $11.94 | — |
| 2023-08-17 | 12.52 | $12.01 | — |
| 2023-08-16 | 12.59 | $12.01 | — |
| 2023-08-15 | 12.66 | $12.14 | — |
| 2023-08-14 | 12.72 | $12.31 | — |
| 2023-08-11 | 12.78 | $12.39 | — |
| 2023-08-10 | 12.82 | $12.61 | — |
| 2023-08-09 | 12.85 | $12.58 | — |
| 2023-08-08 | 12.88 | $12.55 | — |
| 2023-08-07 | 12.92 | $12.73 | — |
| 2023-08-04 | 12.94 | $12.73 | — |
| 2023-08-03 | 12.95 | $12.77 | — |
| 2023-08-02 | 12.96 | $12.74 | — |
| 2023-08-01 | 12.98 | $13.07 | — |
| 2023-07-31 | 12.96 | $13.21 | — |
| 2023-07-28 | 12.92 | $13.21 | — |
| 2023-07-27 | 12.88 | $12.94 | — |
| 2023-07-26 | 12.87 | $13.06 | — |
| 2023-07-25 | 12.84 | $13.03 | — |
| 2023-07-24 | 12.81 | $12.91 | — |
| 2023-07-21 | 12.79 | $12.77 | — |
| 2023-07-20 | 12.78 | $12.81 | — |
| 2023-07-19 | 12.77 | $12.92 | — |
| 2023-07-18 | 12.75 | $12.95 | — |
| 2023-07-17 | 12.72 | $13.03 | — |
| 2023-07-14 | 12.69 | $13.02 | — |
| 2023-07-13 | 12.66 | $13.05 | — |
| 2023-07-12 | 12.62 | $12.87 | — |
| 2023-07-11 | 12.60 | $12.66 | — |
| 2023-07-10 | 12.60 | $12.49 | — |
| 2023-07-07 | 12.61 | $12.51 | — |
| 2023-07-06 | 12.62 | $12.43 | — |
| 2023-07-05 | 12.65 | $12.67 | — |
| 2023-07-03 | 12.64 | $12.76 | — |
| 2023-06-30 | 12.63 | $12.58 | — |
| 2023-06-29 | 12.63 | $12.50 | — |
| 2023-06-28 | 12.64 | $12.52 | — |
| 2023-06-27 | 12.64 | $12.62 | — |
| 2023-06-26 | 12.64 | $12.46 | — |
| 2023-06-23 | 12.64 | $12.47 | — |
| 2023-06-22 | 12.65 | $12.63 | — |
| 2023-06-21 | 12.63 | $12.62 | — |
| 2023-06-20 | 12.62 | $12.74 | — |
| 2023-06-16 | 12.59 | $13.00 | — |
| 2023-06-15 | 12.53 | $13.00 | — |
| 2023-06-14 | 12.47 | $12.89 | — |
| 2023-06-13 | 12.41 | $12.82 | — |
| 2023-06-12 | 12.36 | $12.68 | — |
| 2023-06-09 | 12.32 | $12.60 | — |
| 2023-06-08 | 12.28 | $12.51 | — |
| 2023-06-07 | 12.25 | $12.45 | — |
| 2023-06-06 | 12.23 | $12.50 | — |
| 2023-06-05 | 12.19 | $12.38 | — |
| 2023-06-02 | 12.17 | $12.45 | — |
| 2023-06-01 | 12.14 | $12.21 | — |
| 2023-05-31 | 12.13 | $12.03 | — |
| 2023-05-30 | 12.14 | $12.16 | — |
| 2023-05-26 | 12.13 | $12.33 | — |
| 2023-05-25 | 12.11 | $12.11 | — |
| 2023-05-24 | 12.11 | $12.05 | — |
| 2023-05-23 | 12.11 | $12.11 | — |
| 2023-05-22 | 12.10 | $12.25 | — |
| 2023-05-19 | 12.08 | $12.17 | — |
| 2023-05-18 | 12.07 | $12.15 | — |
| 2023-05-17 | 12.06 | $12.20 | — |
| 2023-05-16 | 12.05 | $12.10 | — |
| 2023-05-15 | 12.04 | $12.17 | — |
| 2023-05-12 | 12.03 | $11.92 | — |
| 2023-05-11 | 12.05 | $12.05 | — |
| 2023-05-10 | 12.06 | $12.07 | — |
| 2023-05-09 | 12.06 | $12.04 | — |
| 2023-05-08 | 12.07 | $12.16 | — |
| 2023-05-05 | 12.07 | $12.15 | — |
| 2023-05-04 | 12.06 | $11.98 | — |
| 2023-05-03 | 12.08 | $11.91 | — |
| 2023-05-02 | 12.10 | $11.94 | — |
| 2023-05-01 | 12.13 | $12.09 | — |
| 2023-04-28 | 12.13 | $12.12 | — |
| 2023-04-27 | 12.14 | $12.07 | — |
| 2023-04-26 | 12.15 | $11.86 | — |
| 2023-04-25 | 12.19 | $11.78 | — |
| 2023-04-24 | 12.23 | $12.04 | — |
| 2023-04-21 | 12.25 | $12.08 | — |
| 2023-04-20 | 12.26 | $12.21 | — |
| 2023-04-19 | 12.26 | $12.22 | — |
| 2023-04-18 | 12.26 | $12.34 | — |
| 2023-04-17 | 12.24 | $12.39 | — |
| 2023-04-14 | 12.21 | $12.33 | — |
| 2023-04-13 | 12.18 | $12.37 | — |
| 2023-04-12 | 12.15 | $12.17 | — |
| 2023-04-11 | 12.13 | $12.33 | — |
| 2023-04-10 | 12.10 | $12.24 | — |
| 2023-04-06 | 12.07 | $12.18 | — |
| 2023-04-05 | 12.04 | $12.15 | — |
| 2023-04-04 | 12.02 | $12.22 | — |
| 2023-04-03 | 11.99 | $12.28 | — |
| 2023-03-31 | 11.96 | $12.34 | — |
| 2023-03-30 | 11.91 | $12.32 | — |
| 2023-03-29 | 11.87 | $12.22 | — |
| 2023-03-28 | 11.84 | $12.13 | — |
| 2023-03-27 | 11.82 | $11.90 | — |
| 2023-03-24 | 11.81 | $12.01 | — |
| 2023-03-23 | 11.80 | $12.03 | — |
| 2023-03-22 | 11.78 | $11.79 | — |
| 2023-03-21 | 11.79 | $11.78 | — |
| 2023-03-20 | 11.80 | $11.61 | — |
| 2023-03-17 | 11.83 | $11.56 | — |
| 2023-03-16 | 11.87 | $11.65 | — |
| 2023-03-15 | 11.91 | $11.48 | — |
| 2023-03-14 | 11.97 | $11.69 | — |
| 2023-03-13 | 12.01 | $11.66 | — |
| 2023-03-10 | 12.06 | $11.66 | — |
| 2023-03-09 | 12.12 | $11.77 | — |
| 2023-03-08 | 12.17 | $12.09 | — |
| 2023-03-07 | 12.19 | $12.11 | — |
| 2023-03-06 | 12.21 | $12.27 | — |
| 2023-03-03 | 12.22 | $12.25 | — |
| 2023-03-02 | 12.24 | $12.14 | — |
| 2023-03-01 | 12.27 | $12.07 | — |
| 2023-02-28 | 12.31 | $11.85 | — |
| 2023-02-27 | 12.38 | $11.89 | — |
| 2023-02-24 | 12.44 | $11.88 | — |
| 2023-02-23 | 12.52 | $12.12 | — |
| 2023-02-22 | 12.58 | $12.06 | — |
| 2023-02-21 | 12.65 | $12.19 | — |
| 2023-02-17 | 12.71 | $12.39 | — |
| 2023-02-16 | 12.75 | $12.54 | — |
| 2023-02-15 | 12.78 | $12.56 | — |
| 2023-02-14 | 12.81 | $12.67 | — |
| 2023-02-13 | 12.83 | $12.69 | — |
| 2023-02-10 | 12.85 | $12.62 | — |
| 2023-02-09 | 12.87 | $12.75 | — |
| 2023-02-08 | 12.88 | $12.67 | — |
| 2023-02-07 | 12.90 | $12.68 | — |
| 2023-02-06 | 12.92 | $12.59 | — |
| 2023-02-03 | 12.94 | $12.85 | — |
| 2023-02-02 | 12.94 | $13.03 | — |
| 2023-02-01 | 12.91 | $13.03 | — |
| 2023-01-31 | 12.88 | $12.88 | — |
| 2023-01-30 | 12.85 | $12.91 | — |
| 2023-01-27 | 12.82 | $13.13 | — |
| 2023-01-26 | 12.76 | $13.22 | — |
| 2023-01-25 | 12.69 | $13.06 | — |
| 2023-01-24 | 12.62 | $13.07 | — |
| 2023-01-23 | 12.55 | $13.08 | — |
| 2023-01-20 | 12.46 | $12.95 | — |
| 2023-01-19 | 12.39 | $12.76 | — |
| 2023-01-18 | 12.33 | $12.67 | — |
| 2023-01-17 | 12.27 | $12.74 | — |
| 2023-01-13 | 12.20 | $12.79 | — |
| 2023-01-12 | 12.12 | $12.71 | — |
| 2023-01-11 | 12.04 | $12.62 | — |
| 2023-01-10 | 11.97 | $12.51 | — |
| 2023-01-09 | 11.91 | $12.45 | — |
| 2023-01-06 | 11.85 | $12.30 | — |
| 2023-01-05 | 11.80 | $12.08 | — |
| 2023-01-04 | 11.78 | $12.14 | — |
| 2023-01-03 | 11.74 | $11.74 | — |
| 2022-12-30 | 11.75 | $11.69 | — |
| 2022-12-29 | 11.76 | $11.82 | — |
| 2022-12-28 | 11.77 | $11.64 | — |
| 2022-12-27 | 11.79 | $11.75 | — |
| 2022-12-23 | 11.80 | $11.64 | — |
| 2022-12-22 | 11.82 | $11.65 | — |
| 2022-12-21 | 11.83 | $11.76 | — |
| 2022-12-20 | 11.84 | $11.70 | — |
| 2022-12-19 | 11.85 | $11.66 | — |
| 2022-12-16 | 11.87 | $11.64 | — |
| 2022-12-15 | 11.89 | $11.63 | — |
| 2022-12-14 | 11.91 | $11.98 | — |
| 2022-12-13 | 11.89 | $11.95 | — |
| 2022-12-12 | 11.88 | $11.89 | — |
| 2022-12-09 | 11.87 | $11.97 | — |
| 2022-12-08 | 11.85 | $12.01 | — |
| 2022-12-07 | 11.82 | $11.81 | — |
| 2022-12-06 | 11.81 | $11.94 | — |
| 2022-12-05 | 11.78 | $12.00 | — |
| 2022-12-02 | 11.74 | $12.14 | — |
| 2022-12-01 | 11.68 | $12.11 | — |
| 2022-11-30 | 11.62 | $12.20 | — |
| 2022-11-29 | 11.54 | $11.73 | — |
| 2022-11-28 | 11.49 | $11.50 | — |
| 2022-11-25 | 11.47 | $11.59 | — |
| 2022-11-23 | 11.43 | $11.61 | — |
| 2022-11-22 | 11.38 | $11.56 | — |
| 2022-11-21 | 11.33 | $11.53 | — |
| 2022-11-18 | 11.28 | $11.70 | — |
| 2022-11-17 | 11.20 | $11.78 | — |
| 2022-11-16 | 11.11 | $11.79 | — |
| 2022-11-15 | 11.02 | $11.94 | — |
| 2022-11-14 | 10.90 | $11.58 | — |
| 2022-11-11 | 10.82 | $11.63 | — |
| 2022-11-10 | 10.72 | $11.22 | — |
| 2022-11-09 | 10.66 | $10.93 | — |
| 2022-11-08 | 10.63 | $11.11 | — |
| 2022-11-07 | 10.57 | $11.02 | — |
| 2022-11-04 | 10.52 | $10.95 | — |
| 2022-11-03 | 10.48 | $10.57 | — |
| 2022-11-02 | 10.47 | $10.52 | — |
| 2022-11-01 | 10.48 | $10.63 | — |
| 2022-10-31 | 10.47 | $10.40 | — |
| 2022-10-28 | 10.49 | $10.38 | — |
| 2022-10-27 | 10.51 | $10.44 | — |
| 2022-10-26 | 10.53 | $10.47 | — |
| 2022-10-25 | 10.54 | $10.30 | — |
| 2022-10-24 | 10.57 | $10.25 | — |
| 2022-10-21 | 10.61 | $10.58 | — |
| 2022-10-20 | 10.63 | $10.43 | — |
| 2022-10-19 | 10.65 | $10.45 | — |
| 2022-10-18 | 10.68 | $10.66 | — |
| 2022-10-17 | 10.70 | $10.64 | — |
| 2022-10-14 | 10.72 | $10.36 | — |
| 2022-10-13 | 10.77 | $10.54 | — |
| 2022-10-12 | 10.82 | $10.49 | — |
| 2022-10-11 | 10.87 | $10.44 | — |
| 2022-10-10 | 10.93 | $10.65 | — |
| 2022-10-07 | 10.98 | $10.81 | — |
| 2022-10-06 | 11.02 | $11.06 | — |
| 2022-10-05 | 11.04 | $11.11 | — |
| 2022-10-04 | 11.06 | $11.06 | — |
| 2022-10-03 | 11.08 | $10.72 | — |
| 2022-09-30 | 11.15 | $10.58 | — |
| 2022-09-29 | 11.23 | $10.53 | — |
| 2022-09-28 | 11.32 | $10.80 | — |
| 2022-09-27 | 11.40 | $10.75 | — |
| 2022-09-26 | 11.48 | $10.82 | — |
| 2022-09-23 | 11.57 | $10.92 | — |
| 2022-09-22 | 11.65 | $11.21 | — |
| 2022-09-21 | 11.71 | $11.34 | — |
| 2022-09-20 | 11.76 | $11.51 | — |
| 2022-09-19 | 11.79 | $11.60 | — |
| 2022-09-16 | 11.82 | $11.49 | — |
| 2022-09-15 | 11.87 | $11.62 | — |
| 2022-09-14 | 11.91 | $11.77 | — |
| 2022-09-13 | 11.93 | $11.72 | — |
| 2022-09-12 | 11.96 | $12.06 | — |
| 2022-09-09 | 11.97 | $11.92 | — |
| 2022-09-08 | 11.99 | $11.74 | — |
| 2022-09-07 | 12.02 | $11.75 | — |
| 2022-09-06 | 12.06 | $11.65 | — |
| 2022-09-02 | 12.12 | $11.82 | — |
| 2022-09-01 | 12.16 | $11.91 | — |
| 2022-08-31 | 12.19 | $12.04 | — |
| 2022-08-30 | 12.21 | $11.95 | — |
| 2022-08-29 | 12.24 | $12.05 | — |
| 2022-08-26 | 12.26 | $12.16 | — |
| 2022-08-25 | 12.27 | $12.35 | — |
| 2022-08-24 | 12.26 | $12.09 | — |
| 2022-08-23 | 12.28 | $12.07 | — |
| 2022-08-22 | 12.29 | $12.00 | — |
| 2022-08-19 | 12.32 | $12.17 | — |
| 2022-08-18 | 12.33 | $12.38 | — |
| 2022-08-17 | 12.32 | $12.39 | — |
| 2022-08-16 | 12.30 | $12.43 | — |
| 2022-08-15 | 12.28 | $12.48 | — |
| 2022-08-12 | 12.25 | $12.49 | — |
| 2022-08-11 | 12.22 | $12.38 | — |
| 2022-08-10 | 12.19 | $12.34 | — |
| 2022-08-09 | 12.17 | $12.20 | — |
| 2022-08-08 | 12.16 | $12.29 | — |
| 2022-08-05 | 12.13 | $12.33 | — |
| 2022-08-04 | 12.11 | $12.30 | — |
| 2022-08-03 | 12.08 | $12.19 | — |
| 2022-08-02 | 12.06 | $12.09 | — |
| 2022-08-01 | 12.05 | $12.12 | — |
| 2022-07-29 | 12.04 | $12.17 | — |
| 2022-07-28 | 12.02 | $12.31 | — |
| 2022-07-27 | 11.99 | $12.20 | — |
| 2022-07-26 | 11.96 | $12.00 | — |
| 2022-07-25 | 11.96 | $12.06 | — |
| 2022-07-22 | 11.96 | $12.05 | — |
| 2022-07-21 | 11.95 | $12.19 | — |
| 2022-07-20 | 11.94 | $12.06 | — |
| 2022-07-19 | 11.93 | $12.07 | — |
| 2022-07-18 | 11.92 | $11.88 | — |
| 2022-07-15 | 11.94 | $11.79 | — |
| 2022-07-14 | 11.96 | $11.69 | — |
| 2022-07-13 | 12.00 | $11.75 | — |
| 2022-07-12 | 12.03 | $11.75 | — |
| 2022-07-11 | 12.07 | $11.84 | — |
| 2022-07-08 | 12.10 | $12.14 | — |
| 2022-07-07 | 12.11 | $12.14 | — |
| 2022-07-06 | 12.12 | $11.79 | — |
| 2022-07-05 | 12.17 | $11.83 | — |
| 2022-07-01 | 12.23 | $11.90 | — |
| 2022-06-30 | 12.28 | $12.00 | — |
| 2022-06-29 | 12.32 | $12.16 | — |
| 2022-06-28 | 12.36 | $12.22 | — |
| 2022-06-27 | 12.39 | $12.38 | — |
| 2022-06-24 | 12.40 | $12.42 | — |
| 2022-06-23 | 12.41 | $12.13 | — |
| 2022-06-22 | 12.45 | $12.02 | — |
| 2022-06-21 | 12.51 | $12.28 | — |
| 2022-06-17 | 12.54 | $12.06 | — |
| 2022-06-16 | 12.59 | $11.96 | — |
| 2022-06-15 | 12.65 | $12.36 | — |
| 2022-06-14 | 12.68 | $12.15 | — |
| 2022-06-13 | 12.72 | $12.55 | — |
| 2022-06-10 | 12.73 | $12.55 | — |
| 2022-06-09 | 12.73 | $12.76 | — |
| 2022-06-08 | 12.71 | $12.98 | — |
| 2022-06-07 | 12.67 | $12.90 | — |
| 2022-06-06 | 12.63 | $12.96 | — |
| 2022-06-03 | 12.57 | $12.83 | — |
| 2022-06-02 | 12.54 | $13.03 | — |
| 2022-06-01 | 12.48 | $12.86 | — |
| 2022-05-31 | 12.44 | $12.92 | — |
| 2022-05-27 | 12.39 | $12.71 | — |
| 2022-05-26 | 12.36 | $12.49 | — |
| 2022-05-25 | 12.36 | $12.35 | — |
| 2022-05-24 | 12.37 | $12.31 | — |
| 2022-05-23 | 12.39 | $12.57 | — |
| 2022-05-20 | 12.38 | $12.50 | — |
| 2022-05-19 | 12.38 | $12.30 | — |
| 2022-05-18 | 12.40 | $12.31 | — |
| 2022-05-17 | 12.43 | $12.58 | — |
| 2022-05-16 | 12.43 | $12.17 | — |
| 2022-05-13 | 12.48 | $12.27 | — |
| 2022-05-12 | 12.53 | $11.90 | — |
| 2022-05-11 | 12.62 | $12.03 | — |
| 2022-05-10 | 12.70 | $12.05 | — |
| 2022-05-09 | 12.79 | $11.98 | — |
| 2022-05-06 | 12.89 | $12.40 | — |
| 2022-05-05 | 12.96 | $12.63 | — |
| 2022-05-04 | 13.01 | $13.05 | — |
| 2022-05-03 | 13.03 | $12.99 | — |
| 2022-05-02 | 13.07 | $12.93 | — |
| 2022-04-29 | 13.11 | $12.89 | — |
| 2022-04-28 | 13.16 | $12.83 | — |
| 2022-04-27 | 13.22 | $12.60 | — |
| 2022-04-26 | 13.32 | $12.53 | — |
| 2022-04-25 | 13.42 | $12.77 | — |
| 2022-04-22 | 13.51 | $12.87 | — |
| 2022-04-21 | 13.60 | $13.07 | — |
| 2022-04-20 | 13.67 | $13.27 | — |
| 2022-04-19 | 13.73 | $13.36 | — |
| 2022-04-18 | 13.77 | $13.37 | — |
| 2022-04-14 | 13.83 | $13.43 | — |
| 2022-04-13 | 13.87 | $13.61 | — |
| 2022-04-12 | 13.91 | $13.43 | — |
| 2022-04-11 | 13.95 | $13.45 | — |
| 2022-04-08 | 13.99 | $13.77 | — |
| 2022-04-07 | 13.99 | $13.80 | — |
| 2022-04-06 | 13.99 | $13.91 | — |
| 2022-04-05 | 13.98 | $14.18 | — |
| 2022-04-04 | 13.94 | $14.41 | — |
| 2022-04-01 | 13.86 | $14.10 | — |
| 2022-03-31 | 13.82 | $13.97 | — |
| 2022-03-30 | 13.79 | $14.17 | — |
| 2022-03-29 | 13.73 | $14.18 | — |
| 2022-03-28 | 13.68 | $13.91 | — |
| 2022-03-25 | 13.66 | $13.84 | — |
| 2022-03-24 | 13.64 | $14.04 | — |
| 2022-03-23 | 13.61 | $14.02 | — |
| 2022-03-22 | 13.59 | $14.11 | — |
| 2022-03-21 | 13.56 | $13.85 | — |
| 2022-03-18 | 13.56 | $14.06 | — |
| 2022-03-17 | 13.56 | $13.93 | — |
| 2022-03-16 | 13.57 | $13.56 | — |
| 2022-03-15 | 13.63 | $12.64 | — |
| 2022-03-14 | 13.80 | $12.78 | — |
| 2022-03-11 | 13.96 | $13.05 | — |
| 2022-03-10 | 14.11 | $13.30 | — |
| 2022-03-09 | 14.25 | $13.40 | — |
| 2022-03-08 | 14.39 | $13.00 | — |
| 2022-03-07 | 14.59 | $12.98 | — |
| 2022-03-04 | 14.79 | $13.61 | — |
| 2022-03-03 | 14.95 | $14.04 | — |
| 2022-03-02 | 15.08 | $14.20 | — |
| 2022-03-01 | 15.20 | $14.19 | — |
| 2022-02-28 | 15.33 | $14.33 | — |
| 2022-02-25 | 15.46 | $14.75 | — |
| 2022-02-24 | 15.54 | $14.52 | — |
| 2022-02-23 | 15.65 | $15.03 | — |
| 2022-02-22 | 15.72 | $15.19 | — |
| 2022-02-18 | 15.77 | $15.52 | — |
| 2022-02-17 | 15.80 | $15.71 | — |
| 2022-02-16 | 15.81 | $15.90 | — |
| 2022-02-15 | 15.80 | $15.86 | — |
| 2022-02-14 | 15.80 | $15.52 | — |
| 2022-02-11 | 15.83 | $15.67 | — |
| 2022-02-10 | 15.86 | $15.99 | — |
| 2022-02-09 | 15.85 | $16.12 | — |
| 2022-02-08 | 15.84 | $15.80 | — |
| 2022-02-07 | 15.85 | $15.74 | — |
| 2022-02-04 | 15.88 | $15.89 | — |
| 2022-02-03 | 15.88 | $15.70 | — |
| 2022-02-02 | 15.91 | $15.97 | — |
| 2022-02-01 | 15.91 | $15.99 | — |
| 2022-01-31 | 15.91 | $15.92 | — |
| 2022-01-28 | 15.92 | $15.52 | — |
| 2022-01-27 | 15.97 | $15.39 | — |
| 2022-01-26 | 16.04 | $15.62 | — |
| 2022-01-25 | 16.08 | $15.62 | — |
| 2022-01-24 | 16.12 | $15.81 | — |
| 2022-01-21 | 16.15 | $15.98 | — |
| 2022-01-20 | 16.16 | $16.20 | — |
| 2022-01-19 | 16.15 | $16.03 | — |
| 2022-01-18 | 16.16 | $16.09 | — |
| 2022-01-14 | 16.15 | $16.47 | — |
| 2022-01-13 | 16.11 | $16.49 | — |
| 2022-01-12 | 16.06 | $16.66 | — |
| 2022-01-11 | 16.00 | $16.32 | — |
| 2022-01-10 | 15.97 | $15.98 | — |
| 2022-01-07 | 15.97 | $15.94 | — |
| 2022-01-06 | 15.98 | $15.86 | — |
| 2022-01-05 | 15.99 | $15.78 | — |
| 2022-01-04 | 16.02 | $16.17 | — |
| 2022-01-03 | 16.01 | $16.18 | — |
| 2021-12-31 | 16.00 | $16.08 | — |
| 2021-12-30 | 16.00 | $16.00 | — |
| 2021-12-29 | 16.01 | $15.89 | — |
| 2021-12-28 | 16.03 | $15.99 | — |
| 2021-12-27 | 16.05 | $16.04 | — |
| 2021-12-23 | 16.05 | $15.99 | — |
| 2021-12-22 | 16.07 | $15.90 | — |
| 2021-12-21 | 16.10 | $15.82 | — |
| 2021-12-20 | 16.14 | $15.54 | — |
| 2021-12-17 | 16.21 | $15.84 | — |
| 2021-12-16 | 16.27 | $16.01 | — |
| 2021-12-15 | 16.31 | $16.16 | — |
| 2021-12-14 | 16.34 | $16.11 | — |
| 2021-12-13 | 16.37 | $16.19 | — |
| 2021-12-10 | 16.41 | $16.39 | — |
| 2021-12-09 | 16.43 | $16.49 | — |
| 2021-12-08 | 16.44 | $16.49 | — |
| 2021-12-07 | 16.46 | $16.33 | — |
| 2021-12-06 | 16.49 | $16.02 | — |
| 2021-12-03 | 16.56 | $16.10 | — |
| 2021-12-02 | 16.62 | $16.43 | — |
| 2021-12-01 | 16.66 | $16.15 | — |
| 2021-11-30 | 16.72 | $16.10 | — |
| 2021-11-29 | 16.80 | $16.35 | — |
| 2021-11-26 | 16.85 | $16.16 | — |
| 2021-11-24 | 16.92 | $16.71 | — |
| 2021-11-23 | 16.95 | $16.69 | — |
| 2021-11-22 | 16.98 | $16.78 | — |
| 2021-11-19 | 17.00 | $16.92 | — |
| 2021-11-18 | 17.01 | $16.95 | — |
| 2021-11-17 | 17.02 | $17.01 | — |
| 2021-11-16 | 17.03 | $17.10 | — |
| 2021-11-15 | 17.02 | $17.04 | — |
| 2021-11-12 | 17.03 | $17.08 | — |
| 2021-11-11 | 17.02 | $17.02 | — |
| 2021-11-10 | 17.03 | $16.88 | — |
| 2021-11-09 | 17.04 | $17.04 | — |
| 2021-11-08 | 17.04 | $17.04 | — |
| 2021-11-05 | 17.04 | $16.94 | — |
| 2021-11-04 | 17.04 | $17.02 | — |
| 2021-11-03 | 17.04 | $16.94 | — |
| 2021-11-02 | 17.03 | $16.96 | — |
| 2021-11-01 | 17.02 | $17.01 | — |
| 2021-10-29 | 17.00 | $16.94 | — |
| 2021-10-28 | 16.98 | $17.11 | — |
| 2021-10-27 | 16.95 | $16.97 | — |
| 2021-10-26 | 16.92 | $17.15 | — |
| 2021-10-25 | 16.87 | $17.23 | — |
| 2021-10-22 | 16.81 | $17.18 | — |
| 2021-10-21 | 16.76 | $17.20 | — |
| 2021-10-20 | 16.69 | $17.30 | — |
| 2021-10-19 | 16.62 | $17.30 | — |
| 2021-10-18 | 16.54 | $17.10 | — |
| 2021-10-15 | 16.47 | $17.11 | — |
| 2021-10-14 | 16.40 | $16.85 | — |
| 2021-10-13 | 16.36 | $16.64 | — |
| 2021-10-12 | 16.34 | $16.44 | — |
| 2021-10-11 | 16.34 | $16.56 | — |
| 2021-10-08 | 16.33 | $16.48 | — |
| 2021-10-07 | 16.33 | $16.42 | — |
| 2021-10-06 | 16.33 | $15.99 | — |
| 2021-10-05 | 16.39 | $16.09 | — |
| 2021-10-04 | 16.44 | $15.94 | — |
| 2021-10-01 | 16.51 | $16.24 | — |
| 2021-09-30 | 16.56 | $16.23 | — |
| 2021-09-29 | 16.61 | $16.24 | — |
| 2021-09-28 | 16.67 | $16.33 | — |
| 2021-09-27 | 16.72 | $16.60 | — |
| 2021-09-24 | 16.74 | $16.53 | — |
| 2021-09-23 | 16.77 | $16.64 | — |
| 2021-09-22 | 16.79 | $16.42 | — |
| 2021-09-21 | 16.84 | $16.30 | — |
| 2021-09-20 | 16.89 | $16.27 | — |
| 2021-09-17 | 16.95 | $16.67 | — |
| 2021-09-16 | 16.97 | $16.74 | — |
| 2021-09-15 | 16.98 | $16.86 | — |
| 2021-09-14 | 16.98 | $16.93 | — |
| 2021-09-13 | 16.97 | $17.00 | — |
| 2021-09-10 | 16.96 | $17.05 | — |
| 2021-09-09 | 16.94 | $16.98 | — |
| 2021-09-08 | 16.92 | $17.21 | — |
| 2021-09-07 | 16.89 | $17.40 | — |
| 2021-09-03 | 16.84 | $17.24 | — |
| 2021-09-02 | 16.80 | $17.16 | — |
| 2021-09-01 | 16.77 | $17.15 | — |
| 2021-08-31 | 16.74 | $17.02 | — |
| 2021-08-30 | 16.72 | $16.81 | — |
| 2021-08-27 | 16.73 | $16.73 | — |
| 2021-08-26 | 16.74 | $16.61 | — |
| 2021-08-25 | 16.77 | $16.84 | — |
| 2021-08-24 | 16.78 | $16.70 | — |
| 2021-08-23 | 16.80 | $16.37 | — |
| 2021-08-20 | 16.85 | $16.24 | — |
| 2021-08-19 | 16.92 | $16.35 | — |
| 2021-08-18 | 16.99 | $16.58 | — |
| 2021-08-17 | 17.04 | $16.52 | — |
| 2021-08-16 | 17.10 | $16.79 | — |
| 2021-08-13 | 17.13 | $16.94 | — |
| 2021-08-12 | 17.16 | $17.06 | — |
| 2021-08-11 | 17.17 | $17.14 | — |
| 2021-08-10 | 17.18 | $17.26 | — |
| 2021-08-09 | 17.19 | $17.23 | — |
| 2021-08-06 | 17.19 | $17.20 | — |
| 2021-08-05 | 17.20 | $17.33 | — |
| 2021-08-04 | 17.20 | $17.35 | — |
| 2021-08-03 | 17.19 | $17.19 | — |
| 2021-08-02 | 17.21 | $17.07 | — |
| 2021-07-30 | 17.23 | $16.97 | — |
| 2021-07-29 | 17.28 | $17.16 | — |
| 2021-07-28 | 17.30 | $16.71 | — |
| 2021-07-27 | 17.38 | $16.52 | — |
| 2021-07-26 | 17.48 | $17.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.18
2026-07-22
Close Price
$20.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.28
Average
14.04
Maximum
22.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.18 | $20.20 | — |
| 2026-07-21 | 20.22 | $20.39 | — |
| 2026-07-20 | 20.23 | $19.62 | — |
| 2026-07-17 | 20.39 | $19.66 | — |
| 2026-07-16 | 20.58 | $19.97 | — |
| 2026-07-15 | 20.74 | $20.48 | — |
| 2026-07-14 | 20.82 | $20.45 | — |
| 2026-07-13 | 20.91 | $20.08 | — |
| 2026-07-10 | 21.10 | $20.93 | — |
| 2026-07-09 | 21.14 | $20.90 | — |
| 2026-07-08 | 21.19 | $20.76 | — |
| 2026-07-07 | 21.28 | $20.68 | — |
| 2026-07-06 | 21.40 | $21.36 | — |
| 2026-07-02 | 21.39 | $20.47 | — |
| 2026-07-01 | 21.58 | $21.03 | — |
| 2026-06-30 | 21.67 | $21.69 | — |
| 2026-06-29 | 21.63 | $21.30 | — |
| 2026-06-26 | 21.68 | $21.12 | — |
| 2026-06-25 | 21.76 | $21.56 | — |
| 2026-06-24 | 21.77 | $21.27 | — |
| 2026-06-23 | 21.83 | $21.13 | — |
| 2026-06-22 | 21.93 | $22.51 | — |
| 2026-06-18 | 21.76 | $22.38 | — |
| 2026-06-17 | 21.58 | $21.57 | — |
| 2026-06-16 | 21.54 | $21.59 | — |
| 2026-06-15 | 21.49 | $21.99 | — |
| 2026-06-12 | 21.34 | $21.33 | — |
| 2026-06-11 | 21.31 | $21.18 | — |
| 2026-06-10 | 21.30 | $20.14 | — |
| 2026-06-09 | 21.51 | $20.78 | — |
| 2026-06-08 | 21.61 | $20.56 | — |
| 2026-06-05 | 21.78 | $20.29 | — |
| 2026-06-04 | 22.02 | $21.97 | — |
| 2026-06-03 | 21.95 | $22.26 | — |
| 2026-06-02 | 21.80 | $22.44 | — |
| 2026-06-01 | 21.58 | $22.15 | — |
| 2026-05-29 | 21.39 | $21.48 | — |
| 2026-05-28 | 21.30 | $21.66 | — |
| 2026-05-27 | 21.16 | $21.56 | — |
| 2026-05-26 | 21.01 | $21.39 | — |
| 2026-05-22 | 20.87 | $20.68 | — |
| 2026-05-21 | 20.85 | $20.74 | — |
| 2026-05-20 | 20.82 | $20.41 | — |
| 2026-05-19 | 20.85 | $19.99 | — |
| 2026-05-18 | 20.96 | $20.31 | — |
| 2026-05-15 | 21.03 | $20.28 | — |
| 2026-05-14 | 21.11 | $21.27 | — |
| 2026-05-13 | 20.99 | $21.10 | — |
| 2026-05-12 | 20.88 | $20.70 | — |
| 2026-05-11 | 20.83 | $21.33 | — |
| 2026-05-08 | 20.64 | $21.09 | — |
| 2026-05-07 | 20.46 | $21.08 | — |
| 2026-05-06 | 20.25 | $21.13 | — |
| 2026-05-05 | 20.00 | $20.27 | — |
| 2026-05-04 | 19.88 | $19.97 | — |
| 2026-05-01 | 19.80 | $19.74 | — |
| 2026-04-30 | 19.76 | $19.73 | — |
| 2026-04-29 | 19.71 | $19.64 | — |
| 2026-04-28 | 19.67 | $19.58 | — |
| 2026-04-27 | 19.64 | $19.89 | — |
| 2026-04-24 | 19.52 | $19.81 | — |
| 2026-04-23 | 19.41 | $19.49 | — |
| 2026-04-22 | 19.34 | $19.71 | — |
| 2026-04-21 | 19.21 | $19.50 | — |
| 2026-04-20 | 19.10 | $19.52 | — |
| 2026-04-17 | 18.97 | $19.65 | — |
| 2026-04-16 | 18.78 | $19.46 | — |
| 2026-04-15 | 18.61 | $19.41 | — |
| 2026-04-14 | 18.42 | $19.28 | — |
| 2026-04-13 | 18.22 | $18.98 | — |
| 2026-04-10 | 18.05 | $18.90 | — |
| 2026-04-09 | 17.88 | $18.80 | — |
| 2026-04-08 | 17.70 | $18.87 | — |
| 2026-04-07 | 17.47 | $17.76 | — |
| 2026-04-06 | 17.45 | $17.74 | — |
| 2026-04-02 | 17.42 | $17.57 | — |
| 2026-04-01 | 17.43 | $17.78 | — |
| 2026-03-31 | 17.40 | $17.42 | — |
| 2026-03-30 | 17.45 | $16.90 | — |
| 2026-03-27 | 17.61 | $17.08 | — |
| 2026-03-26 | 17.76 | $17.26 | — |
| 2026-03-25 | 17.90 | $18.00 | — |
| 2026-03-24 | 17.91 | $17.74 | — |
| 2026-03-23 | 17.98 | $17.79 | — |
| 2026-03-20 | 18.05 | $17.42 | — |
| 2026-03-19 | 18.21 | $17.97 | — |
| 2026-03-18 | 18.28 | $18.06 | — |
| 2026-03-17 | 18.34 | $18.35 | — |
| 2026-03-16 | 18.35 | $18.27 | — |
| 2026-03-13 | 18.39 | $17.77 | — |
| 2026-03-12 | 18.53 | $17.80 | — |
| 2026-03-11 | 18.69 | $18.49 | — |
| 2026-03-10 | 18.73 | $18.50 | — |
| 2026-03-09 | 18.78 | $18.18 | — |
| 2026-03-06 | 18.90 | $17.89 | — |
| 2026-03-05 | 19.10 | $18.27 | — |
| 2026-03-04 | 19.25 | $18.34 | — |
| 2026-03-03 | 19.41 | $18.26 | — |
| 2026-03-02 | 19.60 | $19.35 | — |
| 2026-02-27 | 19.60 | $19.51 | — |
| 2026-02-26 | 19.56 | $19.63 | — |
| 2026-02-25 | 19.49 | $19.73 | — |
| 2026-02-24 | 19.38 | $19.61 | — |
| 2026-02-23 | 19.28 | $19.21 | — |
| 2026-02-20 | 19.24 | $19.43 | — |
| 2026-02-19 | 19.14 | $18.99 | — |
| 2026-02-18 | 19.12 | $19.13 | — |
| 2026-02-17 | 19.06 | $18.99 | — |
| 2026-02-13 | 19.02 | $19.01 | — |
| 2026-02-12 | 18.97 | $18.97 | — |
| 2026-02-11 | 18.92 | $19.14 | — |
| 2026-02-10 | 18.82 | $18.93 | — |
| 2026-02-09 | 18.74 | $18.94 | — |
| 2026-02-06 | 18.65 | $18.67 | — |
| 2026-02-05 | 18.60 | $18.14 | — |
| 2026-02-04 | 18.64 | $18.41 | — |
| 2026-02-03 | 18.64 | $18.66 | — |
| 2026-02-02 | 18.58 | $18.49 | — |
| 2026-01-30 | 18.54 | $18.42 | — |
| 2026-01-29 | 18.51 | $18.69 | — |
| 2026-01-28 | 18.41 | $18.79 | — |
| 2026-01-27 | 18.27 | $18.61 | — |
| 2026-01-26 | 18.15 | $18.22 | — |
| 2026-01-23 | 18.09 | $18.17 | — |
| 2026-01-22 | 18.02 | $18.11 | — |
| 2026-01-21 | 17.96 | $17.95 | — |
| 2026-01-20 | 17.91 | $17.69 | — |
| 2026-01-16 | 17.91 | $17.95 | — |
| 2026-01-15 | 17.86 | $17.96 | — |
| 2026-01-14 | 17.79 | $17.80 | — |
| 2026-01-13 | 17.74 | $17.84 | — |
| 2026-01-12 | 17.67 | $18.00 | — |
| 2026-01-09 | 17.55 | $17.79 | — |
| 2026-01-08 | 17.46 | $17.72 | — |
| 2026-01-07 | 17.37 | $17.73 | — |
| 2026-01-06 | 17.26 | $17.85 | — |
| 2026-01-05 | 17.10 | $17.72 | — |
| 2026-01-02 | 16.94 | $17.51 | — |
| 2025-12-31 | 16.81 | $17.02 | — |
| 2025-12-30 | 16.75 | $16.98 | — |
| 2025-12-29 | 16.69 | $16.95 | — |
| 2025-12-26 | 16.63 | $16.93 | — |
| 2025-12-24 | 16.56 | $16.75 | — |
| 2025-12-23 | 16.52 | $16.70 | — |
| 2025-12-22 | 16.48 | $16.61 | — |
| 2025-12-19 | 16.46 | $16.42 | — |
| 2025-12-18 | 16.47 | $16.35 | — |
| 2025-12-17 | 16.50 | $16.16 | — |
| 2025-12-16 | 16.57 | $16.24 | — |
| 2025-12-15 | 16.64 | $16.51 | — |
| 2025-12-12 | 16.66 | $16.58 | — |
| 2025-12-11 | 16.67 | $16.75 | — |
| 2025-12-10 | 16.65 | $16.84 | — |
| 2025-12-09 | 16.60 | $16.67 | — |
| 2025-12-08 | 16.58 | $16.71 | — |
| 2025-12-05 | 16.55 | $16.68 | — |
| 2025-12-04 | 16.52 | $16.57 | — |
| 2025-12-03 | 16.51 | $16.59 | — |
| 2025-12-02 | 16.49 | $16.60 | — |
| 2025-12-01 | 16.47 | $16.50 | — |
| 2025-11-28 | 16.47 | $16.46 | — |
| 2025-11-26 | 16.47 | $16.47 | — |
| 2025-11-25 | 16.47 | $16.32 | — |
| 2025-11-24 | 16.51 | $16.23 | — |
| 2025-11-21 | 16.57 | $16.08 | — |
| 2025-11-20 | 16.67 | $16.15 | — |
| 2025-11-19 | 16.77 | $16.40 | — |
| 2025-11-18 | 16.83 | $16.43 | — |
| 2025-11-17 | 16.89 | $16.56 | — |
| 2025-11-14 | 16.94 | $16.63 | — |
| 2025-11-13 | 16.98 | $16.72 | — |
| 2025-11-12 | 17.01 | $16.91 | — |
| 2025-11-11 | 17.00 | $16.94 | — |
| 2025-11-10 | 16.98 | $16.91 | — |
| 2025-11-07 | 16.96 | $16.63 | — |
| 2025-11-06 | 16.99 | $16.71 | — |
| 2025-11-05 | 17.01 | $16.80 | — |
| 2025-11-04 | 17.01 | $16.76 | — |
| 2025-11-03 | 17.02 | $17.09 | — |
| 2025-10-31 | 16.96 | $16.84 | — |
| 2025-10-30 | 16.94 | $16.95 | — |
| 2025-10-29 | 16.89 | $17.07 | — |
| 2025-10-28 | 16.81 | $16.95 | — |
| 2025-10-27 | 16.74 | $16.98 | — |
| 2025-10-24 | 16.64 | $16.74 | — |
| 2025-10-23 | 16.58 | $16.59 | — |
| 2025-10-22 | 16.54 | $16.43 | — |
| 2025-10-21 | 16.52 | $16.52 | — |
| 2025-10-20 | 16.48 | $16.66 | — |
| 2025-10-17 | 16.40 | $16.42 | — |
| 2025-10-16 | 16.35 | $16.36 | — |
| 2025-10-15 | 16.31 | $16.29 | — |
| 2025-10-14 | 16.28 | $16.00 | — |
| 2025-10-13 | 16.30 | $16.18 | — |
| 2025-10-10 | 16.28 | $15.70 | — |
| 2025-10-09 | 16.36 | $16.34 | — |
| 2025-10-08 | 16.32 | $16.42 | — |
| 2025-10-07 | 16.25 | $16.28 | — |
| 2025-10-06 | 16.19 | $16.38 | — |
| 2025-10-03 | 16.11 | $16.24 | — |
| 2025-10-02 | 16.03 | $16.16 | — |
| 2025-10-01 | 15.96 | $16.01 | — |
| 2025-09-30 | 15.90 | $15.88 | — |
| 2025-09-29 | 15.86 | $15.85 | — |
| 2025-09-26 | 15.82 | $15.65 | — |
| 2025-09-25 | 15.82 | $15.80 | — |
| 2025-09-24 | 15.78 | $15.88 | — |
| 2025-09-23 | 15.71 | $15.80 | — |
| 2025-09-22 | 15.65 | $15.78 | — |
| 2025-09-19 | 15.57 | $15.70 | — |
| 2025-09-18 | 15.51 | $15.82 | — |
| 2025-09-17 | 15.40 | $15.79 | — |
| 2025-09-16 | 15.28 | $15.71 | — |
| 2025-09-15 | 15.16 | $15.50 | — |
| 2025-09-12 | 15.06 | $15.38 | — |
| 2025-09-11 | 14.96 | $15.33 | — |
| 2025-09-10 | 14.87 | $15.16 | — |
| 2025-09-09 | 14.79 | $15.05 | — |
| 2025-09-08 | 14.72 | $14.89 | — |
| 2025-09-05 | 14.67 | $14.74 | — |
| 2025-09-04 | 14.65 | $14.58 | — |
| 2025-09-03 | 14.66 | $14.59 | — |
| 2025-09-02 | 14.66 | $14.51 | — |
| 2025-08-29 | 14.69 | $14.58 | — |
| 2025-08-28 | 14.70 | $14.60 | — |
| 2025-08-27 | 14.71 | $14.61 | — |
| 2025-08-26 | 14.71 | $14.71 | — |
| 2025-08-25 | 14.70 | $14.73 | — |
| 2025-08-22 | 14.68 | $14.72 | — |
| 2025-08-21 | 14.66 | $14.54 | — |
| 2025-08-20 | 14.67 | $14.56 | — |
| 2025-08-19 | 14.68 | $14.61 | — |
| 2025-08-18 | 14.67 | $14.73 | — |
| 2025-08-15 | 14.65 | $14.72 | — |
| 2025-08-14 | 14.61 | $14.70 | — |
| 2025-08-13 | 14.58 | $14.84 | — |
| 2025-08-12 | 14.51 | $14.61 | — |
| 2025-08-11 | 14.48 | $14.45 | — |
| 2025-08-08 | 14.48 | $14.50 | — |
| 2025-08-07 | 14.46 | $14.52 | — |
| 2025-08-06 | 14.44 | $14.37 | — |
| 2025-08-05 | 14.44 | $14.32 | — |
| 2025-08-04 | 14.46 | $14.31 | — |
| 2025-08-01 | 14.47 | $14.12 | — |
| 2025-07-31 | 14.54 | $14.34 | — |
| 2025-07-30 | 14.56 | $14.40 | — |
| 2025-07-29 | 14.57 | $14.49 | — |
| 2025-07-28 | 14.57 | $14.49 | — |
| 2025-07-25 | 14.56 | $14.59 | — |
| 2025-07-24 | 14.54 | $14.59 | — |
| 2025-07-23 | 14.50 | $14.66 | — |
| 2025-07-22 | 14.45 | $14.43 | — |
| 2025-07-21 | 14.43 | $14.49 | — |
| 2025-07-18 | 14.40 | $14.41 | — |
| 2025-07-17 | 14.37 | $14.41 | — |
| 2025-07-16 | 14.35 | $14.36 | — |
| 2025-07-15 | 14.32 | $14.32 | — |
| 2025-07-14 | 14.30 | $14.16 | — |
| 2025-07-11 | 14.31 | $14.16 | — |
| 2025-07-10 | 14.33 | $14.23 | — |
| 2025-07-09 | 14.32 | $14.21 | — |
| 2025-07-08 | 14.32 | $14.24 | — |
| 2025-07-07 | 14.32 | $14.18 | — |
| 2025-07-03 | 14.32 | $14.41 | — |
| 2025-07-02 | 14.27 | $14.32 | — |
| 2025-07-01 | 14.24 | $14.30 | — |
| 2025-06-30 | 14.20 | $14.26 | — |
| 2025-06-27 | 14.16 | $14.34 | — |
| 2025-06-26 | 14.09 | $14.30 | — |
| 2025-06-25 | 14.03 | $14.15 | — |
| 2025-06-24 | 13.98 | $14.15 | — |
| 2025-06-23 | 13.93 | $13.75 | — |
| 2025-06-20 | 13.95 | $13.73 | — |
| 2025-06-18 | 13.98 | $13.79 | — |
| 2025-06-17 | 13.99 | $13.81 | — |
| 2025-06-16 | 14.01 | $13.95 | — |
| 2025-06-13 | 14.00 | $13.79 | — |
| 2025-06-12 | 14.01 | $14.03 | — |
| 2025-06-11 | 13.98 | $14.06 | — |
| 2025-06-10 | 13.94 | $14.04 | — |
| 2025-06-09 | 13.89 | $13.96 | — |
| 2025-06-06 | 13.85 | $13.90 | — |
| 2025-06-05 | 13.81 | $13.86 | — |
| 2025-06-04 | 13.78 | $13.77 | — |
| 2025-06-03 | 13.75 | $13.60 | — |
| 2025-06-02 | 13.76 | $13.61 | — |
| 2025-05-30 | 13.77 | $13.51 | — |
| 2025-05-29 | 13.79 | $13.66 | — |
| 2025-05-28 | 13.79 | $13.63 | — |
| 2025-05-27 | 13.79 | $13.68 | — |
| 2025-05-23 | 13.78 | $13.68 | — |
| 2025-05-22 | 13.77 | $13.67 | — |
| 2025-05-21 | 13.75 | $13.69 | — |
| 2025-05-20 | 13.73 | $13.73 | — |
| 2025-05-19 | 13.69 | $13.77 | — |
| 2025-05-16 | 13.63 | $13.77 | — |
| 2025-05-15 | 13.57 | $13.83 | — |
| 2025-05-14 | 13.48 | $13.84 | — |
| 2025-05-13 | 13.37 | $13.75 | — |
| 2025-05-12 | 13.26 | $13.70 | — |
| 2025-05-09 | 13.14 | $13.26 | — |
| 2025-05-08 | 13.10 | $13.21 | — |
| 2025-05-07 | 13.05 | $13.26 | — |
| 2025-05-06 | 12.99 | $13.26 | — |
| 2025-05-05 | 12.92 | $13.24 | — |
| 2025-05-02 | 12.84 | $13.30 | — |
| 2025-05-01 | 12.74 | $13.03 | — |
| 2025-04-30 | 12.67 | $12.96 | — |
| 2025-04-29 | 12.61 | $12.96 | — |
| 2025-04-28 | 12.54 | $12.92 | — |
| 2025-04-25 | 12.47 | $12.91 | — |
| 2025-04-24 | 12.39 | $12.89 | — |
| 2025-04-23 | 12.30 | $12.74 | — |
| 2025-04-22 | 12.23 | $12.58 | — |
| 2025-04-21 | 12.18 | $12.37 | — |
| 2025-04-17 | 12.17 | $12.37 | — |
| 2025-04-16 | 12.17 | $12.20 | — |
| 2025-04-15 | 12.19 | $12.44 | — |
| 2025-04-14 | 12.18 | $12.38 | — |
| 2025-04-11 | 12.17 | $12.22 | — |
| 2025-04-10 | 12.20 | $11.87 | — |
| 2025-04-09 | 12.31 | $12.10 | — |
| 2025-04-08 | 12.39 | $11.41 | — |
| 2025-04-07 | 12.63 | $11.68 | — |
| 2025-04-04 | 12.86 | $11.98 | — |
| 2025-04-03 | 13.06 | $12.65 | — |
| 2025-04-02 | 13.15 | $13.00 | — |
| 2025-04-01 | 13.18 | $12.97 | — |
| 2025-03-31 | 13.22 | $12.94 | — |
| 2025-03-28 | 13.27 | $13.00 | — |
| 2025-03-27 | 13.32 | $13.27 | — |
| 2025-03-26 | 13.32 | $13.22 | — |
| 2025-03-25 | 13.33 | $13.33 | — |
| 2025-03-24 | 13.31 | $13.38 | — |
| 2025-03-21 | 13.29 | $13.33 | — |
| 2025-03-20 | 13.27 | $13.37 | — |
| 2025-03-19 | 13.23 | $13.48 | — |
| 2025-03-18 | 13.17 | $13.38 | — |
| 2025-03-17 | 13.12 | $13.47 | — |
| 2025-03-14 | 13.04 | $13.23 | — |
| 2025-03-13 | 13.00 | $12.96 | — |
| 2025-03-12 | 13.01 | $13.03 | — |
| 2025-03-11 | 13.01 | $12.86 | — |
| 2025-03-10 | 13.04 | $12.74 | — |
| 2025-03-07 | 13.10 | $13.15 | — |
| 2025-03-06 | 13.09 | $13.10 | — |
| 2025-03-05 | 13.08 | $13.18 | — |
| 2025-03-04 | 13.05 | $12.74 | — |
| 2025-03-03 | 13.12 | $12.66 | — |
| 2025-02-28 | 13.21 | $12.80 | — |
| 2025-02-27 | 13.28 | $13.03 | — |
| 2025-02-26 | 13.32 | $13.30 | — |
| 2025-02-25 | 13.31 | $13.12 | — |
| 2025-02-24 | 13.33 | $13.14 | — |
| 2025-02-21 | 13.34 | $13.41 | — |
| 2025-02-20 | 13.31 | $13.49 | — |
| 2025-02-19 | 13.25 | $13.41 | — |
| 2025-02-18 | 13.19 | $13.44 | — |
| 2025-02-14 | 13.12 | $13.35 | — |
| 2025-02-13 | 13.06 | $13.20 | — |
| 2025-02-12 | 13.02 | $13.13 | — |
| 2025-02-11 | 12.98 | $13.08 | — |
| 2025-02-10 | 12.95 | $13.13 | — |
| 2025-02-07 | 12.91 | $12.99 | — |
| 2025-02-06 | 12.88 | $13.02 | — |
| 2025-02-05 | 12.85 | $12.94 | — |
| 2025-02-04 | 12.82 | $12.98 | — |
| 2025-02-03 | 12.79 | $12.72 | — |
| 2025-01-31 | 12.80 | $12.87 | — |
| 2025-01-30 | 12.78 | $13.02 | — |
| 2025-01-29 | 12.73 | $12.81 | — |
| 2025-01-28 | 12.72 | $12.81 | — |
| 2025-01-27 | 12.70 | $12.62 | — |
| 2025-01-24 | 12.72 | $12.98 | — |
| 2025-01-23 | 12.66 | $12.94 | — |
| 2025-01-22 | 12.61 | $12.93 | — |
| 2025-01-21 | 12.55 | $12.85 | — |
| 2025-01-17 | 12.50 | $12.68 | — |
| 2025-01-16 | 12.48 | $12.62 | — |
| 2025-01-15 | 12.46 | $12.56 | — |
| 2025-01-14 | 12.46 | $12.32 | — |
| 2025-01-13 | 12.51 | $12.25 | — |
| 2025-01-10 | 12.58 | $12.39 | — |
| 2025-01-08 | 12.64 | $12.59 | — |
| 2025-01-07 | 12.66 | $12.66 | — |
| 2025-01-06 | 12.67 | $12.84 | — |
| 2025-01-03 | 12.65 | $12.75 | — |
| 2025-01-02 | 12.64 | $12.59 | — |
| 2024-12-31 | 12.67 | $12.53 | — |
| 2024-12-30 | 12.71 | $12.58 | — |
| 2024-12-27 | 12.75 | $12.68 | — |
| 2024-12-26 | 12.78 | $12.77 | — |
| 2024-12-24 | 12.79 | $12.83 | — |
| 2024-12-23 | 12.79 | $12.81 | — |
| 2024-12-20 | 12.80 | $12.70 | — |
| 2024-12-19 | 12.83 | $12.62 | — |
| 2024-12-18 | 12.89 | $12.61 | — |
| 2024-12-17 | 12.95 | $12.87 | — |
| 2024-12-16 | 12.98 | $13.00 | — |
| 2024-12-13 | 12.97 | $13.08 | — |
| 2024-12-12 | 12.96 | $13.01 | — |
| 2024-12-11 | 12.95 | $13.10 | — |
| 2024-12-10 | 12.93 | $13.05 | — |
| 2024-12-09 | 12.91 | $13.24 | — |
| 2024-12-06 | 12.85 | $13.05 | — |
| 2024-12-05 | 12.82 | $13.02 | — |
| 2024-12-04 | 12.79 | $12.94 | — |
| 2024-12-03 | 12.78 | $12.90 | — |
| 2024-12-02 | 12.77 | $12.86 | — |
| 2024-11-29 | 12.77 | $12.77 | — |
| 2024-11-27 | 12.80 | $12.79 | — |
| 2024-11-26 | 12.82 | $12.84 | — |
| 2024-11-25 | 12.84 | $12.87 | — |
| 2024-11-22 | 12.85 | $12.86 | — |
| 2024-11-21 | 12.87 | $12.86 | — |
| 2024-11-20 | 12.90 | $12.82 | — |
| 2024-11-19 | 12.94 | $12.81 | — |
| 2024-11-18 | 12.98 | $12.79 | — |
| 2024-11-15 | 13.04 | $12.66 | — |
| 2024-11-14 | 13.14 | $12.74 | — |
| 2024-11-13 | 13.24 | $12.83 | — |
| 2024-11-12 | 13.33 | $12.96 | — |
| 2024-11-11 | 13.42 | $13.24 | — |
| 2024-11-08 | 13.46 | $13.36 | — |
| 2024-11-07 | 13.47 | $13.64 | — |
| 2024-11-06 | 13.44 | $13.38 | — |
| 2024-11-05 | 13.45 | $13.53 | — |
| 2024-11-04 | 13.43 | $13.33 | — |
| 2024-11-01 | 13.45 | $13.25 | — |
| 2024-10-31 | 13.49 | $13.15 | — |
| 2024-10-30 | 13.55 | $13.31 | — |
| 2024-10-29 | 13.60 | $13.46 | — |
| 2024-10-28 | 13.62 | $13.49 | — |
| 2024-10-25 | 13.63 | $13.45 | — |
| 2024-10-24 | 13.66 | $13.44 | — |
| 2024-10-23 | 13.69 | $13.49 | — |
| 2024-10-22 | 13.71 | $13.50 | — |
| 2024-10-21 | 13.73 | $13.57 | — |
| 2024-10-18 | 13.75 | $13.61 | — |
| 2024-10-17 | 13.75 | $13.48 | — |
| 2024-10-16 | 13.78 | $13.47 | — |
| 2024-10-15 | 13.82 | $13.37 | — |
| 2024-10-14 | 13.88 | $13.74 | — |
| 2024-10-11 | 13.88 | $13.76 | — |
| 2024-10-10 | 13.86 | $13.68 | — |
| 2024-10-09 | 13.86 | $13.67 | — |
| 2024-10-08 | 13.86 | $13.76 | — |
| 2024-10-07 | 13.83 | $14.02 | — |
| 2024-10-04 | 13.75 | $13.99 | — |
| 2024-10-03 | 13.66 | $13.85 | — |
| 2024-10-02 | 13.58 | $13.96 | — |
| 2024-10-01 | 13.46 | $13.72 | — |
| 2024-09-30 | 13.37 | $13.59 | — |
| 2024-09-27 | 13.29 | $13.81 | — |
| 2024-09-26 | 13.15 | $13.81 | — |
| 2024-09-25 | 12.99 | $13.31 | — |
| 2024-09-24 | 12.91 | $13.39 | — |
| 2024-09-23 | 12.79 | $12.98 | — |
| 2024-09-20 | 12.74 | $12.88 | — |
| 2024-09-19 | 12.71 | $12.97 | — |
| 2024-09-18 | 12.65 | $12.69 | — |
| 2024-09-17 | 12.65 | $12.72 | — |
| 2024-09-16 | 12.63 | $12.71 | — |
| 2024-09-13 | 12.61 | $12.72 | — |
| 2024-09-12 | 12.59 | $12.72 | — |
| 2024-09-11 | 12.57 | $12.58 | — |
| 2024-09-10 | 12.57 | $12.42 | — |
| 2024-09-09 | 12.61 | $12.48 | — |
| 2024-09-06 | 12.64 | $12.34 | — |
| 2024-09-05 | 12.70 | $12.58 | — |
| 2024-09-04 | 12.73 | $12.56 | — |
| 2024-09-03 | 12.76 | $12.55 | — |
| 2024-08-30 | 12.80 | $12.86 | — |
| 2024-08-29 | 12.78 | $12.78 | — |
| 2024-08-28 | 12.77 | $12.73 | — |
| 2024-08-27 | 12.77 | $12.87 | — |
| 2024-08-26 | 12.74 | $12.84 | — |
| 2024-08-23 | 12.72 | $12.94 | — |
| 2024-08-22 | 12.66 | $12.74 | — |
| 2024-08-21 | 12.65 | $12.90 | — |
| 2024-08-20 | 12.59 | $12.83 | — |
| 2024-08-19 | 12.54 | $12.95 | — |
| 2024-08-16 | 12.46 | $12.85 | — |
| 2024-08-15 | 12.39 | $12.72 | — |
| 2024-08-14 | 12.33 | $12.54 | — |
| 2024-08-13 | 12.30 | $12.59 | — |
| 2024-08-12 | 12.26 | $12.42 | — |
| 2024-08-09 | 12.25 | $12.36 | — |
| 2024-08-08 | 12.25 | $12.32 | — |
| 2024-08-07 | 12.26 | $12.03 | — |
| 2024-08-06 | 12.33 | $12.06 | — |
| 2024-08-05 | 12.41 | $11.93 | — |
| 2024-08-02 | 12.53 | $12.20 | — |
| 2024-08-01 | 12.62 | $12.47 | — |
| 2024-07-31 | 12.66 | $12.71 | — |
| 2024-07-30 | 12.66 | $12.36 | — |
| 2024-07-29 | 12.73 | $12.48 | — |
| 2024-07-26 | 12.79 | $12.54 | — |
| 2024-07-25 | 12.85 | $12.40 | — |
| 2024-07-24 | 12.94 | $12.48 | — |
| 2024-07-23 | 13.04 | $12.76 | — |
| 2024-07-22 | 13.09 | $12.86 | — |
| 2024-07-19 | 13.12 | $12.75 | — |
| 2024-07-18 | 13.19 | $12.90 | — |
| 2024-07-17 | 13.23 | $12.98 | — |
| 2024-07-16 | 13.26 | $13.30 | — |
| 2024-07-15 | 13.23 | $13.26 | — |
| 2024-07-12 | 13.19 | $13.41 | — |
| 2024-07-11 | 13.13 | $13.29 | — |
| 2024-07-10 | 13.07 | $13.28 | — |
| 2024-07-09 | 13.01 | $13.18 | — |
| 2024-07-08 | 12.95 | $13.09 | — |
| 2024-07-05 | 12.91 | $13.11 | — |
| 2024-07-03 | 12.85 | $13.02 | — |
| 2024-07-02 | 12.81 | $12.86 | — |
| 2024-07-01 | 12.79 | $12.81 | — |
| 2024-06-28 | 12.77 | $12.81 | — |
| 2024-06-27 | 12.75 | $12.81 | — |
| 2024-06-26 | 12.73 | $12.81 | — |
| 2024-06-25 | 12.71 | $12.78 | — |
| 2024-06-24 | 12.69 | $12.73 | — |
| 2024-06-21 | 12.68 | $12.76 | — |
| 2024-06-20 | 12.65 | $12.81 | — |
| 2024-06-18 | 12.61 | $12.77 | — |
| 2024-06-17 | 12.58 | $12.66 | — |
| 2024-06-14 | 12.56 | $12.57 | — |
| 2024-06-13 | 12.56 | $12.58 | — |
| 2024-06-12 | 12.55 | $12.56 | — |
| 2024-06-11 | 12.55 | $12.44 | — |
| 2024-06-10 | 12.57 | $12.54 | — |
| 2024-06-07 | 12.58 | $12.49 | — |
| 2024-06-06 | 12.60 | $12.58 | — |
| 2024-06-05 | 12.60 | $12.59 | — |
| 2024-06-04 | 12.60 | $12.30 | — |
| 2024-06-03 | 12.66 | $12.45 | — |
| 2024-05-31 | 12.70 | $12.40 | — |
| 2024-05-30 | 12.75 | $12.40 | — |
| 2024-05-29 | 12.81 | $12.51 | — |
| 2024-05-28 | 12.86 | $12.74 | — |
| 2024-05-24 | 12.87 | $12.77 | — |
| 2024-05-23 | 12.87 | $12.75 | — |
| 2024-05-22 | 12.87 | $12.80 | — |
| 2024-05-21 | 12.86 | $12.86 | — |
| 2024-05-20 | 12.84 | $12.97 | — |
| 2024-05-17 | 12.79 | $12.99 | — |
| 2024-05-16 | 12.72 | $12.95 | — |
| 2024-05-15 | 12.66 | $12.87 | — |
| 2024-05-14 | 12.59 | $12.76 | — |
| 2024-05-13 | 12.54 | $12.69 | — |
| 2024-05-10 | 12.50 | $12.62 | — |
| 2024-05-09 | 12.46 | $12.56 | — |
| 2024-05-08 | 12.43 | $12.58 | — |
| 2024-05-07 | 12.39 | $12.60 | — |
| 2024-05-06 | 12.34 | $12.65 | — |
| 2024-05-03 | 12.27 | $12.60 | — |
| 2024-05-02 | 12.20 | $12.48 | — |
| 2024-05-01 | 12.15 | $12.17 | — |
| 2024-04-30 | 12.15 | $12.19 | — |
| 2024-04-29 | 12.14 | $12.34 | — |
| 2024-04-26 | 12.11 | $12.24 | — |
| 2024-04-25 | 12.09 | $12.13 | — |
| 2024-04-24 | 12.09 | $12.16 | — |
| 2024-04-23 | 12.09 | $12.05 | — |
| 2024-04-22 | 12.10 | $11.94 | — |
| 2024-04-19 | 12.15 | $11.81 | — |
| 2024-04-18 | 12.23 | $11.91 | — |
| 2024-04-17 | 12.30 | $11.89 | — |
| 2024-04-16 | 12.39 | $11.92 | — |
| 2024-04-15 | 12.48 | $12.08 | — |
| 2024-04-12 | 12.56 | $12.55 | — |
| 2024-04-11 | 12.55 | $12.55 | — |
| 2024-04-10 | 12.54 | $12.47 | — |
| 2024-04-09 | 12.54 | $12.56 | — |
| 2024-04-08 | 12.52 | $12.54 | — |
| 2024-04-05 | 12.50 | $12.52 | — |
| 2024-04-04 | 12.48 | $12.49 | — |
| 2024-04-03 | 12.47 | $12.47 | — |
| 2024-04-02 | 12.45 | $12.50 | — |
| 2024-04-01 | 12.43 | $12.46 | — |
| 2024-03-28 | 12.41 | $12.41 | — |
| 2024-03-27 | 12.40 | $12.39 | — |
| 2024-03-26 | 12.39 | $12.34 | — |
| 2024-03-25 | 12.39 | $12.32 | — |
| 2024-03-22 | 12.39 | $12.37 | — |
| 2024-03-21 | 12.38 | $12.43 | — |
| 2024-03-20 | 12.35 | $12.36 | — |
| 2024-03-19 | 12.34 | $12.17 | — |
| 2024-03-18 | 12.36 | $12.23 | — |
| 2024-03-15 | 12.38 | $12.21 | — |
| 2024-03-14 | 12.40 | $12.35 | — |
| 2024-03-13 | 12.39 | $12.52 | — |
| 2024-03-12 | 12.34 | $12.56 | — |
| 2024-03-11 | 12.28 | $12.36 | — |
| 2024-03-08 | 12.24 | $12.33 | — |
| 2024-03-07 | 12.21 | $12.31 | — |
| 2024-03-06 | 12.18 | $12.23 | — |
| 2024-03-05 | 12.16 | $12.07 | — |
| 2024-03-04 | 12.16 | $12.23 | — |
| 2024-03-01 | 12.14 | $12.22 | — |
| 2024-02-29 | 12.11 | $12.03 | — |
| 2024-02-28 | 12.11 | $11.97 | — |
| 2024-02-27 | 12.13 | $12.14 | — |
| 2024-02-26 | 12.12 | $12.15 | — |
| 2024-02-23 | 12.10 | $12.20 | — |
| 2024-02-22 | 12.06 | $12.25 | — |
| 2024-02-21 | 12.01 | $12.13 | — |
| 2024-02-20 | 11.98 | $12.05 | — |
| 2024-02-16 | 11.96 | $12.05 | — |
| 2024-02-15 | 11.93 | $12.01 | — |
| 2024-02-14 | 11.91 | $11.99 | — |
| 2024-02-13 | 11.88 | $11.89 | — |
| 2024-02-12 | 11.88 | $12.03 | — |
| 2024-02-09 | 11.84 | $12.02 | — |
| 2024-02-08 | 11.80 | $11.96 | — |
| 2024-02-07 | 11.77 | $11.99 | — |
| 2024-02-06 | 11.72 | $11.95 | — |
| 2024-02-05 | 11.67 | $11.74 | — |
| 2024-02-02 | 11.67 | $11.72 | — |
| 2024-02-01 | 11.66 | $11.70 | — |
| 2024-01-31 | 11.66 | $11.57 | — |
| 2024-01-30 | 11.69 | $11.67 | — |
| 2024-01-29 | 11.70 | $11.78 | — |
| 2024-01-26 | 11.69 | $11.76 | — |
| 2024-01-25 | 11.68 | $11.76 | — |
| 2024-01-24 | 11.67 | $11.74 | — |
| 2024-01-23 | 11.67 | $11.69 | — |
| 2024-01-22 | 11.68 | $11.57 | — |
| 2024-01-19 | 11.71 | $11.68 | — |
| 2024-01-18 | 11.72 | $11.56 | — |
| 2024-01-17 | 11.76 | $11.38 | — |
| 2024-01-16 | 11.85 | $11.61 | — |
| 2024-01-12 | 11.91 | $11.84 | — |
| 2024-01-11 | 11.92 | $11.79 | — |
| 2024-01-10 | 11.95 | $11.72 | — |
| 2024-01-09 | 11.99 | $11.74 | — |
| 2024-01-08 | 12.04 | $11.93 | — |
| 2024-01-05 | 12.05 | $11.89 | — |
| 2024-01-04 | 12.08 | $11.87 | — |
| 2024-01-03 | 12.11 | $11.92 | — |
| 2024-01-02 | 12.14 | $12.04 | — |
| 2023-12-29 | 12.15 | $12.25 | — |
| 2023-12-28 | 12.11 | $12.27 | — |
| 2023-12-27 | 12.06 | $12.15 | — |
| 2023-12-26 | 12.03 | $12.09 | — |
| 2023-12-22 | 12.00 | $11.99 | — |
| 2023-12-21 | 11.99 | $12.04 | — |
| 2023-12-20 | 11.97 | $11.86 | — |
| 2023-12-19 | 11.98 | $12.04 | — |
| 2023-12-18 | 11.96 | $11.99 | — |
| 2023-12-15 | 11.94 | $12.00 | — |
| 2023-12-14 | 11.91 | $12.11 | — |
| 2023-12-13 | 11.86 | $11.89 | — |
| 2023-12-12 | 11.85 | $11.83 | — |
| 2023-12-11 | 11.84 | $11.83 | — |
| 2023-12-08 | 11.84 | $11.78 | — |
| 2023-12-07 | 11.84 | $11.71 | — |
| 2023-12-06 | 11.86 | $11.67 | — |
| 2023-12-05 | 11.88 | $11.68 | — |
| 2023-12-04 | 11.92 | $11.79 | — |
| 2023-12-01 | 11.93 | $11.89 | — |
| 2023-11-30 | 11.92 | $11.87 | — |
| 2023-11-29 | 11.91 | $11.86 | — |
| 2023-11-28 | 11.91 | $11.92 | — |
| 2023-11-27 | 11.89 | $11.86 | — |
| 2023-11-24 | 11.87 | $11.91 | — |
| 2023-11-22 | 11.85 | $11.94 | — |
| 2023-11-21 | 11.81 | $11.96 | — |
| 2023-11-20 | 11.76 | $12.03 | — |
| 2023-11-17 | 11.69 | $11.86 | — |
| 2023-11-16 | 11.64 | $11.85 | — |
| 2023-11-15 | 11.59 | $11.99 | — |
| 2023-11-14 | 11.50 | $11.77 | — |
| 2023-11-13 | 11.44 | $11.54 | — |
| 2023-11-10 | 11.42 | $11.61 | — |
| 2023-11-09 | 11.38 | $11.46 | — |
| 2023-11-08 | 11.36 | $11.59 | — |
| 2023-11-07 | 11.32 | $11.68 | — |
| 2023-11-06 | 11.25 | $11.76 | — |
| 2023-11-03 | 11.15 | $11.58 | — |
| 2023-11-02 | 11.08 | $11.37 | — |
| 2023-11-01 | 11.03 | $11.13 | — |
| 2023-10-31 | 11.04 | $11.02 | — |
| 2023-10-30 | 11.07 | $11.10 | — |
| 2023-10-27 | 11.09 | $10.98 | — |
| 2023-10-26 | 11.14 | $10.97 | — |
| 2023-10-25 | 11.19 | $11.06 | — |
| 2023-10-24 | 11.25 | $11.31 | — |
| 2023-10-23 | 11.25 | $11.13 | — |
| 2023-10-20 | 11.30 | $11.15 | — |
| 2023-10-19 | 11.35 | $11.27 | — |
| 2023-10-18 | 11.39 | $11.36 | — |
| 2023-10-17 | 11.41 | $11.52 | — |
| 2023-10-16 | 11.41 | $11.53 | — |
| 2023-10-13 | 11.40 | $11.49 | — |
| 2023-10-12 | 11.40 | $11.59 | — |
| 2023-10-11 | 11.38 | $11.66 | — |
| 2023-10-10 | 11.34 | $11.55 | — |
| 2023-10-09 | 11.33 | $11.41 | — |
| 2023-10-06 | 11.34 | $11.46 | — |
| 2023-10-05 | 11.34 | $11.32 | — |
| 2023-10-04 | 11.38 | $11.29 | — |
| 2023-10-03 | 11.43 | $11.27 | — |
| 2023-10-02 | 11.49 | $11.46 | — |
| 2023-09-29 | 11.52 | $11.51 | — |
| 2023-09-28 | 11.56 | $11.47 | — |
| 2023-09-27 | 11.60 | $11.46 | — |
| 2023-09-26 | 11.66 | $11.44 | — |
| 2023-09-25 | 11.73 | $11.65 | — |
| 2023-09-22 | 11.77 | $11.68 | — |
| 2023-09-21 | 11.81 | $11.56 | — |
| 2023-09-20 | 11.88 | $11.79 | — |
| 2023-09-19 | 11.91 | $11.89 | — |
| 2023-09-18 | 11.94 | $11.95 | — |
| 2023-09-15 | 11.95 | $12.02 | — |
| 2023-09-14 | 11.95 | $12.11 | — |
| 2023-09-13 | 11.94 | $12.00 | — |
| 2023-09-12 | 11.94 | $11.98 | — |
| 2023-09-11 | 11.95 | $12.01 | — |
| 2023-09-08 | 11.96 | $11.89 | — |
| 2023-09-07 | 12.00 | $11.91 | — |
| 2023-09-06 | 12.04 | $12.07 | — |
| 2023-09-05 | 12.05 | $12.16 | — |
| 2023-09-01 | 12.05 | $12.22 | — |
| 2023-08-31 | 12.03 | $12.07 | — |
| 2023-08-30 | 12.05 | $12.21 | — |
| 2023-08-29 | 12.03 | $12.26 | — |
| 2023-08-28 | 12.01 | $12.10 | — |
| 2023-08-25 | 12.02 | $12.01 | — |
| 2023-08-24 | 12.05 | $12.03 | — |
| 2023-08-23 | 12.08 | $12.09 | — |
| 2023-08-22 | 12.11 | $11.94 | — |
| 2023-08-21 | 12.18 | $11.93 | — |
| 2023-08-18 | 12.25 | $11.94 | — |
| 2023-08-17 | 12.34 | $12.01 | — |
| 2023-08-16 | 12.44 | $12.01 | — |
| 2023-08-15 | 12.54 | $12.14 | — |
| 2023-08-14 | 12.64 | $12.31 | — |
| 2023-08-11 | 12.71 | $12.39 | — |
| 2023-08-10 | 12.79 | $12.61 | — |
| 2023-08-09 | 12.82 | $12.58 | — |
| 2023-08-08 | 12.87 | $12.55 | — |
| 2023-08-07 | 12.94 | $12.73 | — |
| 2023-08-04 | 12.97 | $12.73 | — |
| 2023-08-03 | 13.01 | $12.77 | — |
| 2023-08-02 | 13.05 | $12.74 | — |
| 2023-08-01 | 13.10 | $13.07 | — |
| 2023-07-31 | 13.09 | $13.21 | — |
| 2023-07-28 | 13.04 | $13.21 | — |
| 2023-07-27 | 12.99 | $12.94 | — |
| 2023-07-26 | 12.98 | $13.06 | — |
| 2023-07-25 | 12.95 | $13.03 | — |
| 2023-07-24 | 12.91 | $12.91 | — |
| 2023-07-21 | 12.90 | $12.77 | — |
| 2023-07-20 | 12.91 | $12.81 | — |
| 2023-07-19 | 12.91 | $12.92 | — |
| 2023-07-18 | 12.89 | $12.95 | — |
| 2023-07-17 | 12.86 | $13.03 | — |
| 2023-07-14 | 12.81 | $13.02 | — |
| 2023-07-13 | 12.75 | $13.05 | — |
| 2023-07-12 | 12.68 | $12.87 | — |
| 2023-07-11 | 12.63 | $12.66 | — |
| 2023-07-10 | 12.62 | $12.49 | — |
| 2023-07-07 | 12.64 | $12.51 | — |
| 2023-07-06 | 12.66 | $12.43 | — |
| 2023-07-05 | 12.69 | $12.67 | — |
| 2023-07-03 | 12.69 | $12.76 | — |
| 2023-06-30 | 12.66 | $12.58 | — |
| 2023-06-29 | 12.66 | $12.50 | — |
| 2023-06-28 | 12.69 | $12.52 | — |
| 2023-06-27 | 12.71 | $12.62 | — |
| 2023-06-26 | 12.71 | $12.46 | — |
| 2023-06-23 | 12.74 | $12.47 | — |
| 2023-06-22 | 12.78 | $12.63 | — |
| 2023-06-21 | 12.79 | $12.62 | — |
| 2023-06-20 | 12.80 | $12.74 | — |
| 2023-06-16 | 12.79 | $13.00 | — |
| 2023-06-15 | 12.72 | $13.00 | — |
| 2023-06-14 | 12.63 | $12.89 | — |
| 2023-06-13 | 12.56 | $12.82 | — |
| 2023-06-12 | 12.48 | $12.68 | — |
| 2023-06-09 | 12.42 | $12.60 | — |
| 2023-06-08 | 12.37 | $12.51 | — |
| 2023-06-07 | 12.33 | $12.45 | — |
| 2023-06-06 | 12.30 | $12.50 | — |
| 2023-06-05 | 12.24 | $12.38 | — |
| 2023-06-02 | 12.21 | $12.45 | — |
| 2023-06-01 | 12.15 | $12.21 | — |
| 2023-05-31 | 12.14 | $12.03 | — |
| 2023-05-30 | 12.16 | $12.16 | — |
| 2023-05-26 | 12.16 | $12.33 | — |
| 2023-05-25 | 12.12 | $12.11 | — |
| 2023-05-24 | 12.12 | $12.05 | — |
| 2023-05-23 | 12.13 | $12.11 | — |
| 2023-05-22 | 12.13 | $12.25 | — |
| 2023-05-19 | 12.11 | $12.17 | — |
| 2023-05-18 | 12.09 | $12.15 | — |
| 2023-05-17 | 12.08 | $12.20 | — |
| 2023-05-16 | 12.05 | $12.10 | — |
| 2023-05-15 | 12.05 | $12.17 | — |
| 2023-05-12 | 12.02 | $11.92 | — |
| 2023-05-11 | 12.05 | $12.05 | — |
| 2023-05-10 | 12.05 | $12.07 | — |
| 2023-05-09 | 12.05 | $12.04 | — |
| 2023-05-08 | 12.06 | $12.16 | — |
| 2023-05-05 | 12.04 | $12.15 | — |
| 2023-05-04 | 12.02 | $11.98 | — |
| 2023-05-03 | 12.03 | $11.91 | — |
| 2023-05-02 | 12.06 | $11.94 | — |
| 2023-05-01 | 12.09 | $12.09 | — |
| 2023-04-28 | 12.09 | $12.12 | — |
| 2023-04-27 | 12.09 | $12.07 | — |
| 2023-04-26 | 12.09 | $11.86 | — |
| 2023-04-25 | 12.14 | $11.78 | — |
| 2023-04-24 | 12.22 | $12.04 | — |
| 2023-04-21 | 12.25 | $12.08 | — |
| 2023-04-20 | 12.28 | $12.21 | — |
| 2023-04-19 | 12.29 | $12.22 | — |
| 2023-04-18 | 12.30 | $12.34 | — |
| 2023-04-17 | 12.28 | $12.39 | — |
| 2023-04-14 | 12.24 | $12.33 | — |
| 2023-04-13 | 12.22 | $12.37 | — |
| 2023-04-12 | 12.18 | $12.17 | — |
| 2023-04-11 | 12.17 | $12.33 | — |
| 2023-04-10 | 12.14 | $12.24 | — |
| 2023-04-06 | 12.11 | $12.18 | — |
| 2023-04-05 | 12.09 | $12.15 | — |
| 2023-04-04 | 12.08 | $12.22 | — |
| 2023-04-03 | 12.05 | $12.28 | — |
| 2023-03-31 | 12.00 | $12.34 | — |
| 2023-03-30 | 11.93 | $12.32 | — |
| 2023-03-29 | 11.86 | $12.22 | — |
| 2023-03-28 | 11.79 | $12.13 | — |
| 2023-03-27 | 11.73 | $11.90 | — |
| 2023-03-24 | 11.72 | $12.01 | — |
| 2023-03-23 | 11.67 | $12.03 | — |
| 2023-03-22 | 11.62 | $11.79 | — |
| 2023-03-21 | 11.62 | $11.78 | — |
| 2023-03-20 | 11.61 | $11.61 | — |
| 2023-03-17 | 11.64 | $11.56 | — |
| 2023-03-16 | 11.69 | $11.65 | — |
| 2023-03-15 | 11.73 | $11.48 | — |
| 2023-03-14 | 11.82 | $11.69 | — |
| 2023-03-13 | 11.87 | $11.66 | — |
| 2023-03-10 | 11.94 | $11.66 | — |
| 2023-03-09 | 12.02 | $11.77 | — |
| 2023-03-08 | 12.10 | $12.09 | — |
| 2023-03-07 | 12.11 | $12.11 | — |
| 2023-03-06 | 12.13 | $12.27 | — |
| 2023-03-03 | 12.12 | $12.25 | — |
| 2023-03-02 | 12.11 | $12.14 | — |
| 2023-03-01 | 12.13 | $12.07 | — |
| 2023-02-28 | 12.16 | $11.85 | — |
| 2023-02-27 | 12.25 | $11.89 | — |
| 2023-02-24 | 12.34 | $11.88 | — |
| 2023-02-23 | 12.45 | $12.12 | — |
| 2023-02-22 | 12.52 | $12.06 | — |
| 2023-02-21 | 12.63 | $12.19 | — |
| 2023-02-17 | 12.72 | $12.39 | — |
| 2023-02-16 | 12.78 | $12.54 | — |
| 2023-02-15 | 12.82 | $12.56 | — |
| 2023-02-14 | 12.86 | $12.67 | — |
| 2023-02-13 | 12.89 | $12.69 | — |
| 2023-02-10 | 12.91 | $12.62 | — |
| 2023-02-09 | 12.96 | $12.75 | — |
| 2023-02-08 | 12.98 | $12.67 | — |
| 2023-02-07 | 13.02 | $12.68 | — |
| 2023-02-06 | 13.06 | $12.59 | — |
| 2023-02-03 | 13.12 | $12.85 | — |
| 2023-02-02 | 13.15 | $13.03 | — |
| 2023-02-01 | 13.13 | $13.03 | — |
| 2023-01-31 | 13.11 | $12.88 | — |
| 2023-01-30 | 13.11 | $12.91 | — |
| 2023-01-27 | 13.11 | $13.13 | — |
| 2023-01-26 | 13.06 | $13.22 | — |
| 2023-01-25 | 12.98 | $13.06 | — |
| 2023-01-24 | 12.92 | $13.07 | — |
| 2023-01-23 | 12.84 | $13.08 | — |
| 2023-01-20 | 12.75 | $12.95 | — |
| 2023-01-19 | 12.66 | $12.76 | — |
| 2023-01-18 | 12.60 | $12.67 | — |
| 2023-01-17 | 12.55 | $12.74 | — |
| 2023-01-13 | 12.48 | $12.79 | — |
| 2023-01-12 | 12.38 | $12.71 | — |
| 2023-01-11 | 12.28 | $12.62 | — |
| 2023-01-10 | 12.18 | $12.51 | — |
| 2023-01-09 | 12.09 | $12.45 | — |
| 2023-01-06 | 11.99 | $12.30 | — |
| 2023-01-05 | 11.91 | $12.08 | — |
| 2023-01-04 | 11.86 | $12.14 | — |
| 2023-01-03 | 11.79 | $11.74 | — |
| 2022-12-30 | 11.80 | $11.69 | — |
| 2022-12-29 | 11.81 | $11.82 | — |
| 2022-12-28 | 11.80 | $11.64 | — |
| 2022-12-27 | 11.83 | $11.75 | — |
| 2022-12-23 | 11.84 | $11.64 | — |
| 2022-12-22 | 11.87 | $11.65 | — |
| 2022-12-21 | 11.90 | $11.76 | — |
| 2022-12-20 | 11.91 | $11.70 | — |
| 2022-12-19 | 11.94 | $11.66 | — |
| 2022-12-16 | 11.97 | $11.64 | — |
| 2022-12-15 | 12.02 | $11.63 | — |
| 2022-12-14 | 12.08 | $11.98 | — |
| 2022-12-13 | 12.07 | $11.95 | — |
| 2022-12-12 | 12.06 | $11.89 | — |
| 2022-12-09 | 12.06 | $11.97 | — |
| 2022-12-08 | 12.04 | $12.01 | — |
| 2022-12-07 | 12.01 | $11.81 | — |
| 2022-12-06 | 12.02 | $11.94 | — |
| 2022-12-05 | 12.00 | $12.00 | — |
| 2022-12-02 | 11.96 | $12.14 | — |
| 2022-12-01 | 11.88 | $12.11 | — |
| 2022-11-30 | 11.80 | $12.20 | — |
| 2022-11-29 | 11.67 | $11.73 | — |
| 2022-11-28 | 11.63 | $11.50 | — |
| 2022-11-25 | 11.63 | $11.59 | — |
| 2022-11-23 | 11.61 | $11.61 | — |
| 2022-11-22 | 11.57 | $11.56 | — |
| 2022-11-21 | 11.54 | $11.53 | — |
| 2022-11-18 | 11.52 | $11.70 | — |
| 2022-11-17 | 11.44 | $11.78 | — |
| 2022-11-16 | 11.34 | $11.79 | — |
| 2022-11-15 | 11.22 | $11.94 | — |
| 2022-11-14 | 11.05 | $11.58 | — |
| 2022-11-11 | 10.92 | $11.63 | — |
| 2022-11-10 | 10.77 | $11.22 | — |
| 2022-11-09 | 10.67 | $10.93 | — |
| 2022-11-08 | 10.62 | $11.11 | — |
| 2022-11-07 | 10.53 | $11.02 | — |
| 2022-11-04 | 10.44 | $10.95 | — |
| 2022-11-03 | 10.35 | $10.57 | — |
| 2022-11-02 | 10.33 | $10.52 | — |
| 2022-11-01 | 10.31 | $10.63 | — |
| 2022-10-31 | 10.28 | $10.40 | — |
| 2022-10-28 | 10.28 | $10.38 | — |
| 2022-10-27 | 10.30 | $10.44 | — |
| 2022-10-26 | 10.30 | $10.47 | — |
| 2022-10-25 | 10.30 | $10.30 | — |
| 2022-10-24 | 10.34 | $10.25 | — |
| 2022-10-21 | 10.40 | $10.58 | — |
| 2022-10-20 | 10.40 | $10.43 | — |
| 2022-10-19 | 10.43 | $10.45 | — |
| 2022-10-18 | 10.46 | $10.66 | — |
| 2022-10-17 | 10.46 | $10.64 | — |
| 2022-10-14 | 10.47 | $10.36 | — |
| 2022-10-13 | 10.53 | $10.54 | — |
| 2022-10-12 | 10.58 | $10.49 | — |
| 2022-10-11 | 10.64 | $10.44 | — |
| 2022-10-10 | 10.72 | $10.65 | — |
| 2022-10-07 | 10.77 | $10.81 | — |
| 2022-10-06 | 10.81 | $11.06 | — |
| 2022-10-05 | 10.79 | $11.11 | — |
| 2022-10-04 | 10.77 | $11.06 | — |
| 2022-10-03 | 10.75 | $10.72 | — |
| 2022-09-30 | 10.81 | $10.58 | — |
| 2022-09-29 | 10.90 | $10.53 | — |
| 2022-09-28 | 11.03 | $10.80 | — |
| 2022-09-27 | 11.12 | $10.75 | — |
| 2022-09-26 | 11.23 | $10.82 | — |
| 2022-09-23 | 11.36 | $10.92 | — |
| 2022-09-22 | 11.48 | $11.21 | — |
| 2022-09-21 | 11.56 | $11.34 | — |
| 2022-09-20 | 11.63 | $11.51 | — |
| 2022-09-19 | 11.68 | $11.60 | — |
| 2022-09-16 | 11.71 | $11.49 | — |
| 2022-09-15 | 11.78 | $11.62 | — |
| 2022-09-14 | 11.82 | $11.77 | — |
| 2022-09-13 | 11.85 | $11.72 | — |
| 2022-09-12 | 11.89 | $12.06 | — |
| 2022-09-09 | 11.87 | $11.92 | — |
| 2022-09-08 | 11.87 | $11.74 | — |
| 2022-09-07 | 11.91 | $11.75 | — |
| 2022-09-06 | 11.96 | $11.65 | — |
| 2022-09-02 | 12.04 | $11.82 | — |
| 2022-09-01 | 12.09 | $11.91 | — |
| 2022-08-31 | 12.14 | $12.04 | — |
| 2022-08-30 | 12.16 | $11.95 | — |
| 2022-08-29 | 12.21 | $12.05 | — |
| 2022-08-26 | 12.24 | $12.16 | — |
| 2022-08-25 | 12.25 | $12.35 | — |
| 2022-08-24 | 12.23 | $12.09 | — |
| 2022-08-23 | 12.26 | $12.07 | — |
| 2022-08-22 | 12.30 | $12.00 | — |
| 2022-08-19 | 12.35 | $12.17 | — |
| 2022-08-18 | 12.38 | $12.38 | — |
| 2022-08-17 | 12.38 | $12.39 | — |
| 2022-08-16 | 12.36 | $12.43 | — |
| 2022-08-15 | 12.34 | $12.48 | — |
| 2022-08-12 | 12.30 | $12.49 | — |
| 2022-08-11 | 12.25 | $12.38 | — |
| 2022-08-10 | 12.22 | $12.34 | — |
| 2022-08-09 | 12.19 | $12.20 | — |
| 2022-08-08 | 12.18 | $12.29 | — |
| 2022-08-05 | 12.15 | $12.33 | — |
| 2022-08-04 | 12.11 | $12.30 | — |
| 2022-08-03 | 12.07 | $12.19 | — |
| 2022-08-02 | 12.05 | $12.09 | — |
| 2022-08-01 | 12.05 | $12.12 | — |
| 2022-07-29 | 12.04 | $12.17 | — |
| 2022-07-28 | 12.02 | $12.31 | — |
| 2022-07-27 | 11.96 | $12.20 | — |
| 2022-07-26 | 11.92 | $12.00 | — |
| 2022-07-25 | 11.91 | $12.06 | — |
| 2022-07-22 | 11.90 | $12.05 | — |
| 2022-07-21 | 11.88 | $12.19 | — |
| 2022-07-20 | 11.83 | $12.06 | — |
| 2022-07-19 | 11.80 | $12.07 | — |
| 2022-07-18 | 11.77 | $11.88 | — |
| 2022-07-15 | 11.77 | $11.79 | — |
| 2022-07-14 | 11.79 | $11.69 | — |
| 2022-07-13 | 11.84 | $11.75 | — |
| 2022-07-12 | 11.89 | $11.75 | — |
| 2022-07-11 | 11.94 | $11.84 | — |
| 2022-07-08 | 11.98 | $12.14 | — |
| 2022-07-07 | 11.97 | $12.14 | — |
| 2022-07-06 | 11.96 | $11.79 | — |
| 2022-07-05 | 12.02 | $11.83 | — |
| 2022-07-01 | 12.09 | $11.90 | — |
| 2022-06-30 | 12.15 | $12.00 | — |
| 2022-06-29 | 12.20 | $12.16 | — |
| 2022-06-28 | 12.23 | $12.22 | — |
| 2022-06-27 | 12.24 | $12.38 | — |
| 2022-06-24 | 12.23 | $12.42 | — |
| 2022-06-23 | 12.21 | $12.13 | — |
| 2022-06-22 | 12.25 | $12.02 | — |
| 2022-06-21 | 12.32 | $12.28 | — |
| 2022-06-17 | 12.35 | $12.06 | — |
| 2022-06-16 | 12.42 | $11.96 | — |
| 2022-06-15 | 12.54 | $12.36 | — |
| 2022-06-14 | 12.58 | $12.15 | — |
| 2022-06-13 | 12.68 | $12.55 | — |
| 2022-06-10 | 12.71 | $12.55 | — |
| 2022-06-09 | 12.74 | $12.76 | — |
| 2022-06-08 | 12.74 | $12.98 | — |
| 2022-06-07 | 12.69 | $12.90 | — |
| 2022-06-06 | 12.64 | $12.96 | — |
| 2022-06-03 | 12.58 | $12.83 | — |
| 2022-06-02 | 12.53 | $13.03 | — |
| 2022-06-01 | 12.44 | $12.86 | — |
| 2022-05-31 | 12.37 | $12.92 | — |
| 2022-05-27 | 12.27 | $12.71 | — |
| 2022-05-26 | 12.21 | $12.49 | — |
| 2022-05-25 | 12.18 | $12.35 | — |
| 2022-05-24 | 12.18 | $12.31 | — |
| 2022-05-23 | 12.19 | $12.57 | — |
| 2022-05-20 | 12.15 | $12.50 | — |
| 2022-05-19 | 12.12 | $12.30 | — |
| 2022-05-18 | 12.12 | $12.31 | — |
| 2022-05-17 | 12.13 | $12.58 | — |
| 2022-05-16 | 12.09 | $12.17 | — |
| 2022-05-13 | 12.13 | $12.27 | — |
| 2022-05-12 | 12.15 | $11.90 | — |
| 2022-05-11 | 12.26 | $12.03 | — |
| 2022-05-10 | 12.37 | $12.05 | — |
| 2022-05-09 | 12.48 | $11.98 | — |
| 2022-05-06 | 12.64 | $12.40 | — |
| 2022-05-05 | 12.73 | $12.63 | — |
| 2022-05-04 | 12.80 | $13.05 | — |
| 2022-05-03 | 12.78 | $12.99 | — |
| 2022-05-02 | 12.78 | $12.93 | — |
| 2022-04-29 | 12.80 | $12.89 | — |
| 2022-04-28 | 12.82 | $12.83 | — |
| 2022-04-27 | 12.87 | $12.60 | — |
| 2022-04-26 | 12.97 | $12.53 | — |
| 2022-04-25 | 13.11 | $12.77 | — |
| 2022-04-22 | 13.22 | $12.87 | — |
| 2022-04-21 | 13.33 | $13.07 | — |
| 2022-04-20 | 13.42 | $13.27 | — |
| 2022-04-19 | 13.48 | $13.36 | — |
| 2022-04-18 | 13.53 | $13.37 | — |
| 2022-04-14 | 13.59 | $13.43 | — |
| 2022-04-13 | 13.65 | $13.61 | — |
| 2022-04-12 | 13.68 | $13.43 | — |
| 2022-04-11 | 13.75 | $13.45 | — |
| 2022-04-08 | 13.84 | $13.77 | — |
| 2022-04-07 | 13.87 | $13.80 | — |
| 2022-04-06 | 13.90 | $13.91 | — |
| 2022-04-05 | 13.91 | $14.18 | — |
| 2022-04-04 | 13.87 | $14.41 | — |
| 2022-04-01 | 13.77 | $14.10 | — |
| 2022-03-31 | 13.72 | $13.97 | — |
| 2022-03-30 | 13.70 | $14.17 | — |
| 2022-03-29 | 13.63 | $14.18 | — |
| 2022-03-28 | 13.55 | $13.91 | — |
| 2022-03-25 | 13.51 | $13.84 | — |
| 2022-03-24 | 13.49 | $14.04 | — |
| 2022-03-23 | 13.42 | $14.02 | — |
| 2022-03-22 | 13.35 | $14.11 | — |
| 2022-03-21 | 13.25 | $13.85 | — |
| 2022-03-18 | 13.20 | $14.06 | — |
| 2022-03-17 | 13.09 | $13.93 | — |
| 2022-03-16 | 13.00 | $13.56 | — |
| 2022-03-15 | 12.98 | $12.64 | — |
| 2022-03-14 | 13.16 | $12.78 | — |
| 2022-03-11 | 13.34 | $13.05 | — |
| 2022-03-10 | 13.49 | $13.30 | — |
| 2022-03-09 | 13.62 | $13.40 | — |
| 2022-03-08 | 13.75 | $13.00 | — |
| 2022-03-07 | 14.00 | $12.98 | — |
| 2022-03-04 | 14.29 | $13.61 | — |
| 2022-03-03 | 14.50 | $14.04 | — |
| 2022-03-02 | 14.66 | $14.20 | — |
| 2022-03-01 | 14.81 | $14.19 | — |
| 2022-02-28 | 14.99 | $14.33 | — |
| 2022-02-25 | 15.17 | $14.75 | — |
| 2022-02-24 | 15.29 | $14.52 | — |
| 2022-02-23 | 15.48 | $15.03 | — |
| 2022-02-22 | 15.60 | $15.19 | — |
| 2022-02-18 | 15.70 | $15.52 | — |
| 2022-02-17 | 15.75 | $15.71 | — |
| 2022-02-16 | 15.77 | $15.90 | — |
| 2022-02-15 | 15.75 | $15.86 | — |
| 2022-02-14 | 15.74 | $15.52 | — |
| 2022-02-11 | 15.80 | $15.67 | — |
| 2022-02-10 | 15.84 | $15.99 | — |
| 2022-02-09 | 15.81 | $16.12 | — |
| 2022-02-08 | 15.76 | $15.80 | — |
| 2022-02-07 | 15.76 | $15.74 | — |
| 2022-02-04 | 15.78 | $15.89 | — |
| 2022-02-03 | 15.77 | $15.70 | — |
| 2022-02-02 | 15.80 | $15.97 | — |
| 2022-02-01 | 15.78 | $15.99 | — |
| 2022-01-31 | 15.75 | $15.92 | — |
| 2022-01-28 | 15.74 | $15.52 | — |
| 2022-01-27 | 15.80 | $15.39 | — |
| 2022-01-26 | 15.91 | $15.62 | — |
| 2022-01-25 | 15.98 | $15.62 | — |
| 2022-01-24 | 16.06 | $15.81 | — |
| 2022-01-21 | 16.12 | $15.98 | — |
| 2022-01-20 | 16.16 | $16.20 | — |
| 2022-01-19 | 16.15 | $16.03 | — |
| 2022-01-18 | 16.17 | $16.09 | — |
| 2022-01-14 | 16.19 | $16.47 | — |
| 2022-01-13 | 16.13 | $16.49 | — |
| 2022-01-12 | 16.06 | $16.66 | — |
| 2022-01-11 | 15.94 | $16.32 | — |
| 2022-01-10 | 15.88 | $15.98 | — |
| 2022-01-07 | 15.87 | $15.94 | — |
| 2022-01-06 | 15.88 | $15.86 | — |
| 2022-01-05 | 15.90 | $15.78 | — |
| 2022-01-04 | 15.94 | $16.17 | — |
| 2022-01-03 | 15.91 | $16.18 | — |
| 2021-12-31 | 15.88 | $16.08 | — |
| 2021-12-30 | 15.86 | $16.00 | — |
| 2021-12-29 | 15.85 | $15.89 | — |
| 2021-12-28 | 15.87 | $15.99 | — |
| 2021-12-27 | 15.87 | $16.04 | — |
| 2021-12-23 | 15.87 | $15.99 | — |
| 2021-12-22 | 15.87 | $15.90 | — |
| 2021-12-21 | 15.90 | $15.82 | — |
| 2021-12-20 | 15.95 | $15.54 | — |
| 2021-12-17 | 16.07 | $15.84 | — |
| 2021-12-16 | 16.14 | $16.01 | — |
| 2021-12-15 | 16.19 | $16.16 | — |
| 2021-12-14 | 16.22 | $16.11 | — |
| 2021-12-13 | 16.27 | $16.19 | — |
| 2021-12-10 | 16.31 | $16.39 | — |
| 2021-12-09 | 16.31 | $16.49 | — |
| 2021-12-08 | 16.29 | $16.49 | — |
| 2021-12-07 | 16.28 | $16.33 | — |
| 2021-12-06 | 16.29 | $16.02 | — |
| 2021-12-03 | 16.37 | $16.10 | — |
| 2021-12-02 | 16.46 | $16.43 | — |
| 2021-12-01 | 16.48 | $16.15 | — |
| 2021-11-30 | 16.57 | $16.10 | — |
| 2021-11-29 | 16.69 | $16.35 | — |
| 2021-11-26 | 16.77 | $16.16 | — |
| 2021-11-24 | 16.90 | $16.71 | — |
| 2021-11-23 | 16.95 | $16.69 | — |
| 2021-11-22 | 17.00 | $16.78 | — |
| 2021-11-19 | 17.04 | $16.92 | — |
| 2021-11-18 | 17.06 | $16.95 | — |
| 2021-11-17 | 17.08 | $17.01 | — |
| 2021-11-16 | 17.08 | $17.10 | — |
| 2021-11-15 | 17.07 | $17.04 | — |
| 2021-11-12 | 17.06 | $17.08 | — |
| 2021-11-11 | 17.05 | $17.02 | — |
| 2021-11-10 | 17.05 | $16.88 | — |
| 2021-11-09 | 17.07 | $17.04 | — |
| 2021-11-08 | 17.06 | $17.04 | — |
| 2021-11-05 | 17.06 | $16.94 | — |
| 2021-11-04 | 17.07 | $17.02 | — |
| 2021-11-03 | 17.07 | $16.94 | — |
| 2021-11-02 | 17.08 | $16.96 | — |
| 2021-11-01 | 17.09 | $17.01 | — |
| 2021-10-29 | 17.09 | $16.94 | — |
| 2021-10-28 | 17.10 | $17.11 | — |
| 2021-10-27 | 17.08 | $16.97 | — |
| 2021-10-26 | 17.08 | $17.15 | — |
| 2021-10-25 | 17.04 | $17.23 | — |
| 2021-10-22 | 16.98 | $17.18 | — |
| 2021-10-21 | 16.93 | $17.20 | — |
| 2021-10-20 | 16.85 | $17.30 | — |
| 2021-10-19 | 16.75 | $17.30 | — |
| 2021-10-18 | 16.62 | $17.10 | — |
| 2021-10-15 | 16.52 | $17.11 | — |
| 2021-10-14 | 16.40 | $16.85 | — |
| 2021-10-13 | 16.31 | $16.64 | — |
| 2021-10-12 | 16.26 | $16.44 | — |
| 2021-10-11 | 16.24 | $16.56 | — |
| 2021-10-08 | 16.20 | $16.48 | — |
| 2021-10-07 | 16.16 | $16.42 | — |
| 2021-10-06 | 16.14 | $15.99 | — |
| 2021-10-05 | 16.20 | $16.09 | — |
| 2021-10-04 | 16.25 | $15.94 | — |
| 2021-10-01 | 16.34 | $16.24 | — |
| 2021-09-30 | 16.39 | $16.23 | — |
| 2021-09-29 | 16.44 | $16.24 | — |
| 2021-09-28 | 16.51 | $16.33 | — |
| 2021-09-27 | 16.56 | $16.60 | — |
| 2021-09-24 | 16.57 | $16.53 | — |
| 2021-09-23 | 16.60 | $16.64 | — |
| 2021-09-22 | 16.61 | $16.42 | — |
| 2021-09-21 | 16.67 | $16.30 | — |
| 2021-09-20 | 16.76 | $16.27 | — |
| 2021-09-17 | 16.87 | $16.67 | — |
| 2021-09-16 | 16.92 | $16.74 | — |
| 2021-09-15 | 16.96 | $16.86 | — |
| 2021-09-14 | 16.99 | $16.93 | — |
| 2021-09-13 | 17.00 | $17.00 | — |
| 2021-09-10 | 17.00 | $17.05 | — |
| 2021-09-09 | 16.99 | $16.98 | — |
| 2021-09-08 | 16.99 | $17.21 | — |
| 2021-09-07 | 16.94 | $17.40 | — |
| 2021-09-03 | 16.85 | $17.24 | — |
| 2021-09-02 | 16.78 | $17.16 | — |
| 2021-09-01 | 16.71 | $17.15 | — |
| 2021-08-31 | 16.63 | $17.02 | — |
| 2021-08-30 | 16.57 | $16.81 | — |
| 2021-08-27 | 16.55 | $16.73 | — |
| 2021-08-26 | 16.54 | $16.61 | — |
| 2021-08-25 | 16.56 | $16.84 | — |
| 2021-08-24 | 16.53 | $16.70 | — |
| 2021-08-23 | 16.53 | $16.37 | — |
| 2021-08-20 | 16.60 | $16.24 | — |
| 2021-08-19 | 16.70 | $16.35 | — |
| 2021-08-18 | 16.81 | $16.58 | — |
| 2021-08-17 | 16.88 | $16.52 | — |
| 2021-08-16 | 16.98 | $16.79 | — |
| 2021-08-13 | 17.05 | $16.94 | — |
| 2021-08-12 | 17.09 | $17.06 | — |
| 2021-08-11 | 17.11 | $17.14 | — |
| 2021-08-10 | 17.12 | $17.26 | — |
| 2021-08-09 | 17.10 | $17.23 | — |
| 2021-08-06 | 17.09 | $17.20 | — |
| 2021-08-05 | 17.09 | $17.33 | — |
| 2021-08-04 | 17.06 | $17.35 | — |
| 2021-08-03 | 17.03 | $17.19 | — |
| 2021-08-02 | 17.02 | $17.07 | — |
| 2021-07-30 | 17.03 | $16.97 | — |
| 2021-07-29 | 17.08 | $17.16 | — |
| 2021-07-28 | 17.09 | $16.71 | — |
| 2021-07-27 | 17.20 | $16.52 | — |
| 2021-07-26 | 17.37 | $17.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.87
2026-07-22
Close Price
$20.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.30
Average
14.04
Maximum
22.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.87 | $20.20 | — |
| 2026-07-21 | 19.87 | $20.39 | — |
| 2026-07-20 | 19.82 | $19.62 | — |
| 2026-07-17 | 20.01 | $19.66 | — |
| 2026-07-16 | 20.23 | $19.97 | — |
| 2026-07-15 | 20.42 | $20.48 | — |
| 2026-07-14 | 20.49 | $20.45 | — |
| 2026-07-13 | 20.58 | $20.08 | — |
| 2026-07-10 | 20.83 | $20.93 | — |
| 2026-07-09 | 20.85 | $20.90 | — |
| 2026-07-08 | 20.90 | $20.76 | — |
| 2026-07-07 | 21.00 | $20.68 | — |
| 2026-07-06 | 21.16 | $21.36 | — |
| 2026-07-02 | 21.13 | $20.47 | — |
| 2026-07-01 | 21.39 | $21.03 | — |
| 2026-06-30 | 21.52 | $21.69 | — |
| 2026-06-29 | 21.46 | $21.30 | — |
| 2026-06-26 | 21.52 | $21.12 | — |
| 2026-06-25 | 21.65 | $21.56 | — |
| 2026-06-24 | 21.66 | $21.27 | — |
| 2026-06-23 | 21.77 | $21.13 | — |
| 2026-06-22 | 21.94 | $22.51 | — |
| 2026-06-18 | 21.70 | $22.38 | — |
| 2026-06-17 | 21.45 | $21.57 | — |
| 2026-06-16 | 21.40 | $21.59 | — |
| 2026-06-15 | 21.33 | $21.99 | — |
| 2026-06-12 | 21.11 | $21.33 | — |
| 2026-06-11 | 21.06 | $21.18 | — |
| 2026-06-10 | 21.04 | $20.14 | — |
| 2026-06-09 | 21.34 | $20.78 | — |
| 2026-06-08 | 21.51 | $20.56 | — |
| 2026-06-05 | 21.77 | $20.29 | — |
| 2026-06-04 | 22.17 | $21.97 | — |
| 2026-06-03 | 22.12 | $22.26 | — |
| 2026-06-02 | 21.96 | $22.44 | — |
| 2026-06-01 | 21.69 | $22.15 | — |
| 2026-05-29 | 21.44 | $21.48 | — |
| 2026-05-28 | 21.35 | $21.66 | — |
| 2026-05-27 | 21.18 | $21.56 | — |
| 2026-05-26 | 20.99 | $21.39 | — |
| 2026-05-22 | 20.80 | $20.68 | — |
| 2026-05-21 | 20.80 | $20.74 | — |
| 2026-05-20 | 20.78 | $20.41 | — |
| 2026-05-19 | 20.84 | $19.99 | — |
| 2026-05-18 | 21.05 | $20.31 | — |
| 2026-05-15 | 21.19 | $20.28 | — |
| 2026-05-14 | 21.37 | $21.27 | — |
| 2026-05-13 | 21.25 | $21.10 | — |
| 2026-05-12 | 21.16 | $20.70 | — |
| 2026-05-11 | 21.16 | $21.33 | — |
| 2026-05-08 | 20.95 | $21.09 | — |
| 2026-05-07 | 20.76 | $21.08 | — |
| 2026-05-06 | 20.52 | $21.13 | — |
| 2026-05-05 | 20.20 | $20.27 | — |
| 2026-05-04 | 20.08 | $19.97 | — |
| 2026-05-01 | 20.01 | $19.74 | — |
| 2026-04-30 | 20.00 | $19.73 | — |
| 2026-04-29 | 19.98 | $19.64 | — |
| 2026-04-28 | 19.97 | $19.58 | — |
| 2026-04-27 | 19.98 | $19.89 | — |
| 2026-04-24 | 19.87 | $19.81 | — |
| 2026-04-23 | 19.77 | $19.49 | — |
| 2026-04-22 | 19.73 | $19.71 | — |
| 2026-04-21 | 19.60 | $19.50 | — |
| 2026-04-20 | 19.50 | $19.52 | — |
| 2026-04-17 | 19.36 | $19.65 | — |
| 2026-04-16 | 19.15 | $19.46 | — |
| 2026-04-15 | 18.94 | $19.41 | — |
| 2026-04-14 | 18.70 | $19.28 | — |
| 2026-04-13 | 18.44 | $18.98 | — |
| 2026-04-10 | 18.22 | $18.90 | — |
| 2026-04-09 | 17.98 | $18.80 | — |
| 2026-04-08 | 17.71 | $18.87 | — |
| 2026-04-07 | 17.36 | $17.76 | — |
| 2026-04-06 | 17.29 | $17.74 | — |
| 2026-04-02 | 17.22 | $17.57 | — |
| 2026-04-01 | 17.19 | $17.78 | — |
| 2026-03-31 | 17.10 | $17.42 | — |
| 2026-03-30 | 17.11 | $16.90 | — |
| 2026-03-27 | 17.30 | $17.08 | — |
| 2026-03-26 | 17.47 | $17.26 | — |
| 2026-03-25 | 17.64 | $18.00 | — |
| 2026-03-24 | 17.61 | $17.74 | — |
| 2026-03-23 | 17.66 | $17.79 | — |
| 2026-03-20 | 17.72 | $17.42 | — |
| 2026-03-19 | 17.91 | $17.97 | — |
| 2026-03-18 | 17.97 | $18.06 | — |
| 2026-03-17 | 18.03 | $18.35 | — |
| 2026-03-16 | 18.01 | $18.27 | — |
| 2026-03-13 | 18.01 | $17.77 | — |
| 2026-03-12 | 18.18 | $17.80 | — |
| 2026-03-11 | 18.38 | $18.49 | — |
| 2026-03-10 | 18.41 | $18.50 | — |
| 2026-03-09 | 18.44 | $18.18 | — |
| 2026-03-06 | 18.59 | $17.89 | — |
| 2026-03-05 | 18.87 | $18.27 | — |
| 2026-03-04 | 19.08 | $18.34 | — |
| 2026-03-03 | 19.32 | $18.26 | — |
| 2026-03-02 | 19.62 | $19.35 | — |
| 2026-02-27 | 19.65 | $19.51 | — |
| 2026-02-26 | 19.63 | $19.63 | — |
| 2026-02-25 | 19.55 | $19.73 | — |
| 2026-02-24 | 19.42 | $19.61 | — |
| 2026-02-23 | 19.30 | $19.21 | — |
| 2026-02-20 | 19.27 | $19.43 | — |
| 2026-02-19 | 19.16 | $18.99 | — |
| 2026-02-18 | 19.15 | $19.13 | — |
| 2026-02-17 | 19.10 | $18.99 | — |
| 2026-02-13 | 19.07 | $19.01 | — |
| 2026-02-12 | 19.03 | $18.97 | — |
| 2026-02-11 | 18.98 | $19.14 | — |
| 2026-02-10 | 18.86 | $18.93 | — |
| 2026-02-09 | 18.78 | $18.94 | — |
| 2026-02-06 | 18.67 | $18.67 | — |
| 2026-02-05 | 18.62 | $18.14 | — |
| 2026-02-04 | 18.71 | $18.41 | — |
| 2026-02-03 | 18.74 | $18.66 | — |
| 2026-02-02 | 18.69 | $18.49 | — |
| 2026-01-30 | 18.67 | $18.42 | — |
| 2026-01-29 | 18.67 | $18.69 | — |
| 2026-01-28 | 18.57 | $18.79 | — |
| 2026-01-27 | 18.41 | $18.61 | — |
| 2026-01-26 | 18.26 | $18.22 | — |
| 2026-01-23 | 18.21 | $18.17 | — |
| 2026-01-22 | 18.14 | $18.11 | — |
| 2026-01-21 | 18.08 | $17.95 | — |
| 2026-01-20 | 18.05 | $17.69 | — |
| 2026-01-16 | 18.09 | $17.95 | — |
| 2026-01-15 | 18.05 | $17.96 | — |
| 2026-01-14 | 17.99 | $17.80 | — |
| 2026-01-13 | 17.96 | $17.84 | — |
| 2026-01-12 | 17.90 | $18.00 | — |
| 2026-01-09 | 17.78 | $17.79 | — |
| 2026-01-08 | 17.69 | $17.72 | — |
| 2026-01-07 | 17.59 | $17.73 | — |
| 2026-01-06 | 17.46 | $17.85 | — |
| 2026-01-05 | 17.26 | $17.72 | — |
| 2026-01-02 | 17.06 | $17.51 | — |
| 2025-12-31 | 16.88 | $17.02 | — |
| 2025-12-30 | 16.80 | $16.98 | — |
| 2025-12-29 | 16.73 | $16.95 | — |
| 2025-12-26 | 16.64 | $16.93 | — |
| 2025-12-24 | 16.54 | $16.75 | — |
| 2025-12-23 | 16.48 | $16.70 | — |
| 2025-12-22 | 16.42 | $16.61 | — |
| 2025-12-19 | 16.37 | $16.42 | — |
| 2025-12-18 | 16.38 | $16.35 | — |
| 2025-12-17 | 16.41 | $16.16 | — |
| 2025-12-16 | 16.51 | $16.24 | — |
| 2025-12-15 | 16.61 | $16.51 | — |
| 2025-12-12 | 16.64 | $16.58 | — |
| 2025-12-11 | 16.65 | $16.75 | — |
| 2025-12-10 | 16.62 | $16.84 | — |
| 2025-12-09 | 16.55 | $16.67 | — |
| 2025-12-08 | 16.52 | $16.71 | — |
| 2025-12-05 | 16.47 | $16.68 | — |
| 2025-12-04 | 16.42 | $16.57 | — |
| 2025-12-03 | 16.39 | $16.59 | — |
| 2025-12-02 | 16.35 | $16.60 | — |
| 2025-12-01 | 16.30 | $16.50 | — |
| 2025-11-28 | 16.28 | $16.46 | — |
| 2025-11-26 | 16.26 | $16.47 | — |
| 2025-11-25 | 16.24 | $16.32 | — |
| 2025-11-24 | 16.27 | $16.23 | — |
| 2025-11-21 | 16.33 | $16.08 | — |
| 2025-11-20 | 16.46 | $16.15 | — |
| 2025-11-19 | 16.59 | $16.40 | — |
| 2025-11-18 | 16.67 | $16.43 | — |
| 2025-11-17 | 16.76 | $16.56 | — |
| 2025-11-14 | 16.83 | $16.63 | — |
| 2025-11-13 | 16.90 | $16.72 | — |
| 2025-11-12 | 16.94 | $16.91 | — |
| 2025-11-11 | 16.93 | $16.94 | — |
| 2025-11-10 | 16.91 | $16.91 | — |
| 2025-11-07 | 16.89 | $16.63 | — |
| 2025-11-06 | 16.95 | $16.71 | — |
| 2025-11-05 | 17.00 | $16.80 | — |
| 2025-11-04 | 17.02 | $16.76 | — |
| 2025-11-03 | 17.06 | $17.09 | — |
| 2025-10-31 | 16.99 | $16.84 | — |
| 2025-10-30 | 16.99 | $16.95 | — |
| 2025-10-29 | 16.95 | $17.07 | — |
| 2025-10-28 | 16.85 | $16.95 | — |
| 2025-10-27 | 16.76 | $16.98 | — |
| 2025-10-24 | 16.65 | $16.74 | — |
| 2025-10-23 | 16.57 | $16.59 | — |
| 2025-10-22 | 16.53 | $16.43 | — |
| 2025-10-21 | 16.52 | $16.52 | — |
| 2025-10-20 | 16.48 | $16.66 | — |
| 2025-10-17 | 16.38 | $16.42 | — |
| 2025-10-16 | 16.34 | $16.36 | — |
| 2025-10-15 | 16.29 | $16.29 | — |
| 2025-10-14 | 16.26 | $16.00 | — |
| 2025-10-13 | 16.31 | $16.18 | — |
| 2025-10-10 | 16.31 | $15.70 | — |
| 2025-10-09 | 16.45 | $16.34 | — |
| 2025-10-08 | 16.42 | $16.42 | — |
| 2025-10-07 | 16.34 | $16.28 | — |
| 2025-10-06 | 16.30 | $16.38 | — |
| 2025-10-03 | 16.20 | $16.24 | — |
| 2025-10-02 | 16.12 | $16.16 | — |
| 2025-10-01 | 16.04 | $16.01 | — |
| 2025-09-30 | 15.99 | $15.88 | — |
| 2025-09-29 | 15.97 | $15.85 | — |
| 2025-09-26 | 15.94 | $15.65 | — |
| 2025-09-25 | 15.96 | $15.80 | — |
| 2025-09-24 | 15.94 | $15.88 | — |
| 2025-09-23 | 15.87 | $15.80 | — |
| 2025-09-22 | 15.82 | $15.78 | — |
| 2025-09-19 | 15.75 | $15.70 | — |
| 2025-09-18 | 15.69 | $15.82 | — |
| 2025-09-17 | 15.57 | $15.79 | — |
| 2025-09-16 | 15.43 | $15.71 | — |
| 2025-09-15 | 15.27 | $15.50 | — |
| 2025-09-12 | 15.15 | $15.38 | — |
| 2025-09-11 | 15.03 | $15.33 | — |
| 2025-09-10 | 14.90 | $15.16 | — |
| 2025-09-09 | 14.80 | $15.05 | — |
| 2025-09-08 | 14.70 | $14.89 | — |
| 2025-09-05 | 14.64 | $14.74 | — |
| 2025-09-04 | 14.60 | $14.58 | — |
| 2025-09-03 | 14.61 | $14.59 | — |
| 2025-09-02 | 14.62 | $14.51 | — |
| 2025-08-29 | 14.65 | $14.58 | — |
| 2025-08-28 | 14.67 | $14.60 | — |
| 2025-08-27 | 14.69 | $14.61 | — |
| 2025-08-26 | 14.71 | $14.71 | — |
| 2025-08-25 | 14.69 | $14.73 | — |
| 2025-08-22 | 14.67 | $14.72 | — |
| 2025-08-21 | 14.64 | $14.54 | — |
| 2025-08-20 | 14.66 | $14.56 | — |
| 2025-08-19 | 14.68 | $14.61 | — |
| 2025-08-18 | 14.68 | $14.73 | — |
| 2025-08-15 | 14.65 | $14.72 | — |
| 2025-08-14 | 14.61 | $14.70 | — |
| 2025-08-13 | 14.57 | $14.84 | — |
| 2025-08-12 | 14.47 | $14.61 | — |
| 2025-08-11 | 14.43 | $14.45 | — |
| 2025-08-08 | 14.42 | $14.50 | — |
| 2025-08-07 | 14.39 | $14.52 | — |
| 2025-08-06 | 14.36 | $14.37 | — |
| 2025-08-05 | 14.36 | $14.32 | — |
| 2025-08-04 | 14.38 | $14.31 | — |
| 2025-08-01 | 14.41 | $14.12 | — |
| 2025-07-31 | 14.50 | $14.34 | — |
| 2025-07-30 | 14.54 | $14.40 | — |
| 2025-07-29 | 14.57 | $14.49 | — |
| 2025-07-28 | 14.57 | $14.49 | — |
| 2025-07-25 | 14.57 | $14.59 | — |
| 2025-07-24 | 14.54 | $14.59 | — |
| 2025-07-23 | 14.51 | $14.66 | — |
| 2025-07-22 | 14.43 | $14.43 | — |
| 2025-07-21 | 14.42 | $14.49 | — |
| 2025-07-18 | 14.38 | $14.41 | — |
| 2025-07-17 | 14.35 | $14.41 | — |
| 2025-07-16 | 14.31 | $14.36 | — |
| 2025-07-15 | 14.29 | $14.32 | — |
| 2025-07-14 | 14.26 | $14.16 | — |
| 2025-07-11 | 14.29 | $14.16 | — |
| 2025-07-10 | 14.31 | $14.23 | — |
| 2025-07-09 | 14.32 | $14.21 | — |
| 2025-07-08 | 14.33 | $14.24 | — |
| 2025-07-07 | 14.33 | $14.18 | — |
| 2025-07-03 | 14.35 | $14.41 | — |
| 2025-07-02 | 14.30 | $14.32 | — |
| 2025-07-01 | 14.26 | $14.30 | — |
| 2025-06-30 | 14.21 | $14.26 | — |
| 2025-06-27 | 14.17 | $14.34 | — |
| 2025-06-26 | 14.09 | $14.30 | — |
| 2025-06-25 | 14.00 | $14.15 | — |
| 2025-06-24 | 13.94 | $14.15 | — |
| 2025-06-23 | 13.86 | $13.75 | — |
| 2025-06-20 | 13.90 | $13.73 | — |
| 2025-06-18 | 13.94 | $13.79 | — |
| 2025-06-17 | 13.97 | $13.81 | — |
| 2025-06-16 | 14.01 | $13.95 | — |
| 2025-06-13 | 14.00 | $13.79 | — |
| 2025-06-12 | 14.04 | $14.03 | — |
| 2025-06-11 | 14.01 | $14.06 | — |
| 2025-06-10 | 13.96 | $14.04 | — |
| 2025-06-09 | 13.90 | $13.96 | — |
| 2025-06-06 | 13.85 | $13.90 | — |
| 2025-06-05 | 13.81 | $13.86 | — |
| 2025-06-04 | 13.77 | $13.77 | — |
| 2025-06-03 | 13.75 | $13.60 | — |
| 2025-06-02 | 13.77 | $13.61 | — |
| 2025-05-30 | 13.79 | $13.51 | — |
| 2025-05-29 | 13.85 | $13.66 | — |
| 2025-05-28 | 13.87 | $13.63 | — |
| 2025-05-27 | 13.89 | $13.68 | — |
| 2025-05-23 | 13.91 | $13.68 | — |
| 2025-05-22 | 13.92 | $13.67 | — |
| 2025-05-21 | 13.93 | $13.69 | — |
| 2025-05-20 | 13.93 | $13.73 | — |
| 2025-05-19 | 13.91 | $13.77 | — |
| 2025-05-16 | 13.87 | $13.77 | — |
| 2025-05-15 | 13.81 | $13.83 | — |
| 2025-05-14 | 13.72 | $13.84 | — |
| 2025-05-13 | 13.60 | $13.75 | — |
| 2025-05-12 | 13.47 | $13.70 | — |
| 2025-05-09 | 13.33 | $13.26 | — |
| 2025-05-08 | 13.29 | $13.21 | — |
| 2025-05-07 | 13.26 | $13.26 | — |
| 2025-05-06 | 13.20 | $13.26 | — |
| 2025-05-05 | 13.12 | $13.24 | — |
| 2025-05-02 | 13.03 | $13.30 | — |
| 2025-05-01 | 12.90 | $13.03 | — |
| 2025-04-30 | 12.82 | $12.96 | — |
| 2025-04-29 | 12.74 | $12.96 | — |
| 2025-04-28 | 12.65 | $12.92 | — |
| 2025-04-25 | 12.55 | $12.91 | — |
| 2025-04-24 | 12.43 | $12.89 | — |
| 2025-04-23 | 12.29 | $12.74 | — |
| 2025-04-22 | 12.18 | $12.58 | — |
| 2025-04-21 | 12.09 | $12.37 | — |
| 2025-04-17 | 12.05 | $12.37 | — |
| 2025-04-16 | 12.01 | $12.20 | — |
| 2025-04-15 | 12.01 | $12.44 | — |
| 2025-04-14 | 11.95 | $12.38 | — |
| 2025-04-11 | 11.90 | $12.22 | — |
| 2025-04-10 | 11.90 | $11.87 | — |
| 2025-04-09 | 12.01 | $12.10 | — |
| 2025-04-08 | 12.08 | $11.41 | — |
| 2025-04-07 | 12.39 | $11.68 | — |
| 2025-04-04 | 12.69 | $11.98 | — |
| 2025-04-03 | 12.97 | $12.65 | — |
| 2025-04-02 | 13.09 | $13.00 | — |
| 2025-04-01 | 13.13 | $12.97 | — |
| 2025-03-31 | 13.18 | $12.94 | — |
| 2025-03-28 | 13.26 | $13.00 | — |
| 2025-03-27 | 13.34 | $13.27 | — |
| 2025-03-26 | 13.35 | $13.22 | — |
| 2025-03-25 | 13.37 | $13.33 | — |
| 2025-03-24 | 13.36 | $13.38 | — |
| 2025-03-21 | 13.33 | $13.33 | — |
| 2025-03-20 | 13.31 | $13.37 | — |
| 2025-03-19 | 13.27 | $13.48 | — |
| 2025-03-18 | 13.19 | $13.38 | — |
| 2025-03-17 | 13.12 | $13.47 | — |
| 2025-03-14 | 13.00 | $13.23 | — |
| 2025-03-13 | 12.94 | $12.96 | — |
| 2025-03-12 | 12.94 | $13.03 | — |
| 2025-03-11 | 12.93 | $12.86 | — |
| 2025-03-10 | 12.97 | $12.74 | — |
| 2025-03-07 | 13.06 | $13.15 | — |
| 2025-03-06 | 13.03 | $13.10 | — |
| 2025-03-05 | 13.02 | $13.18 | — |
| 2025-03-04 | 12.98 | $12.74 | — |
| 2025-03-03 | 13.07 | $12.66 | — |
| 2025-02-28 | 13.20 | $12.80 | — |
| 2025-02-27 | 13.31 | $13.03 | — |
| 2025-02-26 | 13.38 | $13.30 | — |
| 2025-02-25 | 13.38 | $13.12 | — |
| 2025-02-24 | 13.42 | $13.14 | — |
| 2025-02-21 | 13.47 | $13.41 | — |
| 2025-02-20 | 13.44 | $13.49 | — |
| 2025-02-19 | 13.38 | $13.41 | — |
| 2025-02-18 | 13.32 | $13.44 | — |
| 2025-02-14 | 13.24 | $13.35 | — |
| 2025-02-13 | 13.16 | $13.20 | — |
| 2025-02-12 | 13.12 | $13.13 | — |
| 2025-02-11 | 13.08 | $13.08 | — |
| 2025-02-10 | 13.05 | $13.13 | — |
| 2025-02-07 | 13.00 | $12.99 | — |
| 2025-02-06 | 12.97 | $13.02 | — |
| 2025-02-05 | 12.93 | $12.94 | — |
| 2025-02-04 | 12.91 | $12.98 | — |
| 2025-02-03 | 12.86 | $12.72 | — |
| 2025-01-31 | 12.89 | $12.87 | — |
| 2025-01-30 | 12.88 | $13.02 | — |
| 2025-01-29 | 12.81 | $12.81 | — |
| 2025-01-28 | 12.79 | $12.81 | — |
| 2025-01-27 | 12.77 | $12.62 | — |
| 2025-01-24 | 12.81 | $12.98 | — |
| 2025-01-23 | 12.74 | $12.94 | — |
| 2025-01-22 | 12.66 | $12.93 | — |
| 2025-01-21 | 12.57 | $12.85 | — |
| 2025-01-17 | 12.49 | $12.68 | — |
| 2025-01-16 | 12.45 | $12.62 | — |
| 2025-01-15 | 12.42 | $12.56 | — |
| 2025-01-14 | 12.40 | $12.32 | — |
| 2025-01-13 | 12.46 | $12.25 | — |
| 2025-01-10 | 12.55 | $12.39 | — |
| 2025-01-08 | 12.63 | $12.59 | — |
| 2025-01-07 | 12.65 | $12.66 | — |
| 2025-01-06 | 12.67 | $12.84 | — |
| 2025-01-03 | 12.62 | $12.75 | — |
| 2025-01-02 | 12.60 | $12.59 | — |
| 2024-12-31 | 12.63 | $12.53 | — |
| 2024-12-30 | 12.68 | $12.58 | — |
| 2024-12-27 | 12.74 | $12.68 | — |
| 2024-12-26 | 12.77 | $12.77 | — |
| 2024-12-24 | 12.78 | $12.83 | — |
| 2024-12-23 | 12.78 | $12.81 | — |
| 2024-12-20 | 12.78 | $12.70 | — |
| 2024-12-19 | 12.82 | $12.62 | — |
| 2024-12-18 | 12.90 | $12.61 | — |
| 2024-12-17 | 13.00 | $12.87 | — |
| 2024-12-16 | 13.03 | $13.00 | — |
| 2024-12-13 | 13.03 | $13.08 | — |
| 2024-12-12 | 13.01 | $13.01 | — |
| 2024-12-11 | 13.01 | $13.10 | — |
| 2024-12-10 | 12.97 | $13.05 | — |
| 2024-12-09 | 12.94 | $13.24 | — |
| 2024-12-06 | 12.85 | $13.05 | — |
| 2024-12-05 | 12.80 | $13.02 | — |
| 2024-12-04 | 12.75 | $12.94 | — |
| 2024-12-03 | 12.72 | $12.90 | — |
| 2024-12-02 | 12.70 | $12.86 | — |
| 2024-11-29 | 12.68 | $12.77 | — |
| 2024-11-27 | 12.69 | $12.79 | — |
| 2024-11-26 | 12.71 | $12.84 | — |
| 2024-11-25 | 12.71 | $12.87 | — |
| 2024-11-22 | 12.71 | $12.86 | — |
| 2024-11-21 | 12.71 | $12.86 | — |
| 2024-11-20 | 12.72 | $12.82 | — |
| 2024-11-19 | 12.75 | $12.81 | — |
| 2024-11-18 | 12.79 | $12.79 | — |
| 2024-11-15 | 12.85 | $12.66 | — |
| 2024-11-14 | 12.97 | $12.74 | — |
| 2024-11-13 | 13.09 | $12.83 | — |
| 2024-11-12 | 13.21 | $12.96 | — |
| 2024-11-11 | 13.32 | $13.24 | — |
| 2024-11-08 | 13.37 | $13.36 | — |
| 2024-11-07 | 13.39 | $13.64 | — |
| 2024-11-06 | 13.32 | $13.38 | — |
| 2024-11-05 | 13.33 | $13.53 | — |
| 2024-11-04 | 13.29 | $13.33 | — |
| 2024-11-01 | 13.30 | $13.25 | — |
| 2024-10-31 | 13.35 | $13.15 | — |
| 2024-10-30 | 13.43 | $13.31 | — |
| 2024-10-29 | 13.49 | $13.46 | — |
| 2024-10-28 | 13.51 | $13.49 | — |
| 2024-10-25 | 13.53 | $13.45 | — |
| 2024-10-24 | 13.56 | $13.44 | — |
| 2024-10-23 | 13.61 | $13.49 | — |
| 2024-10-22 | 13.64 | $13.50 | — |
| 2024-10-21 | 13.68 | $13.57 | — |
| 2024-10-18 | 13.71 | $13.61 | — |
| 2024-10-17 | 13.72 | $13.48 | — |
| 2024-10-16 | 13.78 | $13.47 | — |
| 2024-10-15 | 13.85 | $13.37 | — |
| 2024-10-14 | 13.96 | $13.74 | — |
| 2024-10-11 | 13.98 | $13.76 | — |
| 2024-10-10 | 13.99 | $13.68 | — |
| 2024-10-09 | 14.02 | $13.67 | — |
| 2024-10-08 | 14.05 | $13.76 | — |
| 2024-10-07 | 14.06 | $14.02 | — |
| 2024-10-04 | 13.98 | $13.99 | — |
| 2024-10-03 | 13.88 | $13.85 | — |
| 2024-10-02 | 13.80 | $13.96 | — |
| 2024-10-01 | 13.67 | $13.72 | — |
| 2024-09-30 | 13.57 | $13.59 | — |
| 2024-09-27 | 13.49 | $13.81 | — |
| 2024-09-26 | 13.32 | $13.81 | — |
| 2024-09-25 | 13.11 | $13.31 | — |
| 2024-09-24 | 13.00 | $13.39 | — |
| 2024-09-23 | 12.85 | $12.98 | — |
| 2024-09-20 | 12.79 | $12.88 | — |
| 2024-09-19 | 12.75 | $12.97 | — |
| 2024-09-18 | 12.67 | $12.69 | — |
| 2024-09-17 | 12.66 | $12.72 | — |
| 2024-09-16 | 12.63 | $12.71 | — |
| 2024-09-13 | 12.61 | $12.72 | — |
| 2024-09-12 | 12.58 | $12.72 | — |
| 2024-09-11 | 12.54 | $12.58 | — |
| 2024-09-10 | 12.54 | $12.42 | — |
| 2024-09-09 | 12.58 | $12.48 | — |
| 2024-09-06 | 12.63 | $12.34 | — |
| 2024-09-05 | 12.72 | $12.58 | — |
| 2024-09-04 | 12.76 | $12.56 | — |
| 2024-09-03 | 12.81 | $12.55 | — |
| 2024-08-30 | 12.88 | $12.86 | — |
| 2024-08-29 | 12.86 | $12.78 | — |
| 2024-08-28 | 12.86 | $12.73 | — |
| 2024-08-27 | 12.87 | $12.87 | — |
| 2024-08-26 | 12.85 | $12.84 | — |
| 2024-08-23 | 12.82 | $12.94 | — |
| 2024-08-22 | 12.76 | $12.74 | — |
| 2024-08-21 | 12.74 | $12.90 | — |
| 2024-08-20 | 12.67 | $12.83 | — |
| 2024-08-19 | 12.60 | $12.95 | — |
| 2024-08-16 | 12.48 | $12.85 | — |
| 2024-08-15 | 12.37 | $12.72 | — |
| 2024-08-14 | 12.28 | $12.54 | — |
| 2024-08-13 | 12.22 | $12.59 | — |
| 2024-08-12 | 12.14 | $12.42 | — |
| 2024-08-09 | 12.10 | $12.36 | — |
| 2024-08-08 | 12.07 | $12.32 | — |
| 2024-08-07 | 12.05 | $12.03 | — |
| 2024-08-06 | 12.13 | $12.06 | — |
| 2024-08-05 | 12.22 | $11.93 | — |
| 2024-08-02 | 12.37 | $12.20 | — |
| 2024-08-01 | 12.47 | $12.47 | — |
| 2024-07-31 | 12.52 | $12.71 | — |
| 2024-07-30 | 12.49 | $12.36 | — |
| 2024-07-29 | 12.58 | $12.48 | — |
| 2024-07-26 | 12.65 | $12.54 | — |
| 2024-07-25 | 12.72 | $12.40 | — |
| 2024-07-24 | 12.85 | $12.48 | — |
| 2024-07-23 | 12.98 | $12.76 | — |
| 2024-07-22 | 13.06 | $12.86 | — |
| 2024-07-19 | 13.11 | $12.75 | — |
| 2024-07-18 | 13.21 | $12.90 | — |
| 2024-07-17 | 13.29 | $12.98 | — |
| 2024-07-16 | 13.35 | $13.30 | — |
| 2024-07-15 | 13.33 | $13.26 | — |
| 2024-07-12 | 13.30 | $13.41 | — |
| 2024-07-11 | 13.22 | $13.29 | — |
| 2024-07-10 | 13.16 | $13.28 | — |
| 2024-07-09 | 13.08 | $13.18 | — |
| 2024-07-08 | 13.02 | $13.09 | — |
| 2024-07-05 | 12.96 | $13.11 | — |
| 2024-07-03 | 12.89 | $13.02 | — |
| 2024-07-02 | 12.83 | $12.86 | — |
| 2024-07-01 | 12.81 | $12.81 | — |
| 2024-06-28 | 12.80 | $12.81 | — |
| 2024-06-27 | 12.78 | $12.81 | — |
| 2024-06-26 | 12.75 | $12.81 | — |
| 2024-06-25 | 12.72 | $12.78 | — |
| 2024-06-24 | 12.70 | $12.73 | — |
| 2024-06-21 | 12.68 | $12.76 | — |
| 2024-06-20 | 12.65 | $12.81 | — |
| 2024-06-18 | 12.59 | $12.77 | — |
| 2024-06-17 | 12.54 | $12.66 | — |
| 2024-06-14 | 12.51 | $12.57 | — |
| 2024-06-13 | 12.50 | $12.58 | — |
| 2024-06-12 | 12.48 | $12.56 | — |
| 2024-06-11 | 12.48 | $12.44 | — |
| 2024-06-10 | 12.50 | $12.54 | — |
| 2024-06-07 | 12.50 | $12.49 | — |
| 2024-06-06 | 12.52 | $12.58 | — |
| 2024-06-05 | 12.52 | $12.59 | — |
| 2024-06-04 | 12.51 | $12.30 | — |
| 2024-06-03 | 12.59 | $12.45 | — |
| 2024-05-31 | 12.65 | $12.40 | — |
| 2024-05-30 | 12.72 | $12.40 | — |
| 2024-05-29 | 12.82 | $12.51 | — |
| 2024-05-28 | 12.90 | $12.74 | — |
| 2024-05-24 | 12.93 | $12.77 | — |
| 2024-05-23 | 12.94 | $12.75 | — |
| 2024-05-22 | 12.96 | $12.80 | — |
| 2024-05-21 | 12.97 | $12.86 | — |
| 2024-05-20 | 12.96 | $12.97 | — |
| 2024-05-17 | 12.91 | $12.99 | — |
| 2024-05-16 | 12.84 | $12.95 | — |
| 2024-05-15 | 12.76 | $12.87 | — |
| 2024-05-14 | 12.69 | $12.76 | — |
| 2024-05-13 | 12.63 | $12.69 | — |
| 2024-05-10 | 12.58 | $12.62 | — |
| 2024-05-09 | 12.54 | $12.56 | — |
| 2024-05-08 | 12.51 | $12.58 | — |
| 2024-05-07 | 12.46 | $12.60 | — |
| 2024-05-06 | 12.39 | $12.65 | — |
| 2024-05-03 | 12.30 | $12.60 | — |
| 2024-05-02 | 12.19 | $12.48 | — |
| 2024-05-01 | 12.11 | $12.17 | — |
| 2024-04-30 | 12.10 | $12.19 | — |
| 2024-04-29 | 12.09 | $12.34 | — |
| 2024-04-26 | 12.03 | $12.24 | — |
| 2024-04-25 | 11.98 | $12.13 | — |
| 2024-04-24 | 11.97 | $12.16 | — |
| 2024-04-23 | 11.95 | $12.05 | — |
| 2024-04-22 | 11.95 | $11.94 | — |
| 2024-04-19 | 12.00 | $11.81 | — |
| 2024-04-18 | 12.10 | $11.91 | — |
| 2024-04-17 | 12.19 | $11.89 | — |
| 2024-04-16 | 12.31 | $11.92 | — |
| 2024-04-15 | 12.45 | $12.08 | — |
| 2024-04-12 | 12.56 | $12.55 | — |
| 2024-04-11 | 12.55 | $12.55 | — |
| 2024-04-10 | 12.54 | $12.47 | — |
| 2024-04-09 | 12.54 | $12.56 | — |
| 2024-04-08 | 12.52 | $12.54 | — |
| 2024-04-05 | 12.50 | $12.52 | — |
| 2024-04-04 | 12.48 | $12.49 | — |
| 2024-04-03 | 12.47 | $12.47 | — |
| 2024-04-02 | 12.46 | $12.50 | — |
| 2024-04-01 | 12.43 | $12.46 | — |
| 2024-03-28 | 12.41 | $12.41 | — |
| 2024-03-27 | 12.39 | $12.39 | — |
| 2024-03-26 | 12.38 | $12.34 | — |
| 2024-03-25 | 12.39 | $12.32 | — |
| 2024-03-22 | 12.39 | $12.37 | — |
| 2024-03-21 | 12.39 | $12.43 | — |
| 2024-03-20 | 12.36 | $12.36 | — |
| 2024-03-19 | 12.34 | $12.17 | — |
| 2024-03-18 | 12.39 | $12.23 | — |
| 2024-03-15 | 12.42 | $12.21 | — |
| 2024-03-14 | 12.46 | $12.35 | — |
| 2024-03-13 | 12.46 | $12.52 | — |
| 2024-03-12 | 12.40 | $12.56 | — |
| 2024-03-11 | 12.32 | $12.36 | — |
| 2024-03-08 | 12.29 | $12.33 | — |
| 2024-03-07 | 12.25 | $12.31 | — |
| 2024-03-06 | 12.21 | $12.23 | — |
| 2024-03-05 | 12.19 | $12.07 | — |
| 2024-03-04 | 12.21 | $12.23 | — |
| 2024-03-01 | 12.18 | $12.22 | — |
| 2024-02-29 | 12.15 | $12.03 | — |
| 2024-02-28 | 12.16 | $11.97 | — |
| 2024-02-27 | 12.20 | $12.14 | — |
| 2024-02-26 | 12.20 | $12.15 | — |
| 2024-02-23 | 12.18 | $12.20 | — |
| 2024-02-22 | 12.14 | $12.25 | — |
| 2024-02-21 | 12.08 | $12.13 | — |
| 2024-02-20 | 12.04 | $12.05 | — |
| 2024-02-16 | 12.02 | $12.05 | — |
| 2024-02-15 | 11.99 | $12.01 | — |
| 2024-02-14 | 11.96 | $11.99 | — |
| 2024-02-13 | 11.94 | $11.89 | — |
| 2024-02-12 | 11.94 | $12.03 | — |
| 2024-02-09 | 11.89 | $12.02 | — |
| 2024-02-08 | 11.84 | $11.96 | — |
| 2024-02-07 | 11.79 | $11.99 | — |
| 2024-02-06 | 11.72 | $11.95 | — |
| 2024-02-05 | 11.65 | $11.74 | — |
| 2024-02-02 | 11.64 | $11.72 | — |
| 2024-02-01 | 11.63 | $11.70 | — |
| 2024-01-31 | 11.62 | $11.57 | — |
| 2024-01-30 | 11.65 | $11.67 | — |
| 2024-01-29 | 11.66 | $11.78 | — |
| 2024-01-26 | 11.63 | $11.76 | — |
| 2024-01-25 | 11.61 | $11.76 | — |
| 2024-01-24 | 11.59 | $11.74 | — |
| 2024-01-23 | 11.57 | $11.69 | — |
| 2024-01-22 | 11.56 | $11.57 | — |
| 2024-01-19 | 11.59 | $11.68 | — |
| 2024-01-18 | 11.60 | $11.56 | — |
| 2024-01-17 | 11.65 | $11.38 | — |
| 2024-01-16 | 11.76 | $11.61 | — |
| 2024-01-12 | 11.83 | $11.84 | — |
| 2024-01-11 | 11.84 | $11.79 | — |
| 2024-01-10 | 11.88 | $11.72 | — |
| 2024-01-09 | 11.94 | $11.74 | — |
| 2024-01-08 | 12.01 | $11.93 | — |
| 2024-01-05 | 12.03 | $11.89 | — |
| 2024-01-04 | 12.07 | $11.87 | — |
| 2024-01-03 | 12.12 | $11.92 | — |
| 2024-01-02 | 12.17 | $12.04 | — |
| 2023-12-29 | 12.19 | $12.25 | — |
| 2023-12-28 | 12.15 | $12.27 | — |
| 2023-12-27 | 12.08 | $12.15 | — |
| 2023-12-26 | 12.05 | $12.09 | — |
| 2023-12-22 | 12.01 | $11.99 | — |
| 2023-12-21 | 12.01 | $12.04 | — |
| 2023-12-20 | 11.98 | $11.86 | — |
| 2023-12-19 | 12.01 | $12.04 | — |
| 2023-12-18 | 11.98 | $11.99 | — |
| 2023-12-15 | 11.96 | $12.00 | — |
| 2023-12-14 | 11.93 | $12.11 | — |
| 2023-12-13 | 11.86 | $11.89 | — |
| 2023-12-12 | 11.84 | $11.83 | — |
| 2023-12-11 | 11.84 | $11.83 | — |
| 2023-12-08 | 11.83 | $11.78 | — |
| 2023-12-07 | 11.84 | $11.71 | — |
| 2023-12-06 | 11.87 | $11.67 | — |
| 2023-12-05 | 11.92 | $11.68 | — |
| 2023-12-04 | 11.98 | $11.79 | — |
| 2023-12-01 | 12.01 | $11.89 | — |
| 2023-11-30 | 12.01 | $11.87 | — |
| 2023-11-29 | 12.02 | $11.86 | — |
| 2023-11-28 | 12.03 | $11.92 | — |
| 2023-11-27 | 12.03 | $11.86 | — |
| 2023-11-24 | 12.03 | $11.91 | — |
| 2023-11-22 | 12.02 | $11.94 | — |
| 2023-11-21 | 11.99 | $11.96 | — |
| 2023-11-20 | 11.94 | $12.03 | — |
| 2023-11-17 | 11.86 | $11.86 | — |
| 2023-11-16 | 11.82 | $11.85 | — |
| 2023-11-15 | 11.76 | $11.99 | — |
| 2023-11-14 | 11.64 | $11.77 | — |
| 2023-11-13 | 11.57 | $11.54 | — |
| 2023-11-10 | 11.55 | $11.61 | — |
| 2023-11-09 | 11.51 | $11.46 | — |
| 2023-11-08 | 11.50 | $11.59 | — |
| 2023-11-07 | 11.44 | $11.68 | — |
| 2023-11-06 | 11.35 | $11.76 | — |
| 2023-11-03 | 11.21 | $11.58 | — |
| 2023-11-02 | 11.09 | $11.37 | — |
| 2023-11-01 | 11.02 | $11.13 | — |
| 2023-10-31 | 11.02 | $11.02 | — |
| 2023-10-30 | 11.05 | $11.10 | — |
| 2023-10-27 | 11.06 | $10.98 | — |
| 2023-10-26 | 11.11 | $10.97 | — |
| 2023-10-25 | 11.19 | $11.06 | — |
| 2023-10-24 | 11.25 | $11.31 | — |
| 2023-10-23 | 11.26 | $11.13 | — |
| 2023-10-20 | 11.32 | $11.15 | — |
| 2023-10-19 | 11.39 | $11.27 | — |
| 2023-10-18 | 11.43 | $11.36 | — |
| 2023-10-17 | 11.46 | $11.52 | — |
| 2023-10-16 | 11.45 | $11.53 | — |
| 2023-10-13 | 11.44 | $11.49 | — |
| 2023-10-12 | 11.43 | $11.59 | — |
| 2023-10-11 | 11.40 | $11.66 | — |
| 2023-10-10 | 11.33 | $11.55 | — |
| 2023-10-09 | 11.29 | $11.41 | — |
| 2023-10-06 | 11.29 | $11.46 | — |
| 2023-10-05 | 11.28 | $11.32 | — |
| 2023-10-04 | 11.31 | $11.29 | — |
| 2023-10-03 | 11.36 | $11.27 | — |
| 2023-10-02 | 11.43 | $11.46 | — |
| 2023-09-29 | 11.47 | $11.51 | — |
| 2023-09-28 | 11.49 | $11.47 | — |
| 2023-09-27 | 11.54 | $11.46 | — |
| 2023-09-26 | 11.60 | $11.44 | — |
| 2023-09-25 | 11.69 | $11.65 | — |
| 2023-09-22 | 11.74 | $11.68 | — |
| 2023-09-21 | 11.78 | $11.56 | — |
| 2023-09-20 | 11.88 | $11.79 | — |
| 2023-09-19 | 11.92 | $11.89 | — |
| 2023-09-18 | 11.95 | $11.95 | — |
| 2023-09-15 | 11.96 | $12.02 | — |
| 2023-09-14 | 11.96 | $12.11 | — |
| 2023-09-13 | 11.92 | $12.00 | — |
| 2023-09-12 | 11.92 | $11.98 | — |
| 2023-09-11 | 11.93 | $12.01 | — |
| 2023-09-08 | 11.93 | $11.89 | — |
| 2023-09-07 | 11.97 | $11.91 | — |
| 2023-09-06 | 12.01 | $12.07 | — |
| 2023-09-05 | 12.02 | $12.16 | — |
| 2023-09-01 | 12.00 | $12.22 | — |
| 2023-08-31 | 11.96 | $12.07 | — |
| 2023-08-30 | 11.97 | $12.21 | — |
| 2023-08-29 | 11.93 | $12.26 | — |
| 2023-08-28 | 11.87 | $12.10 | — |
| 2023-08-25 | 11.86 | $12.01 | — |
| 2023-08-24 | 11.87 | $12.03 | — |
| 2023-08-23 | 11.89 | $12.09 | — |
| 2023-08-22 | 11.90 | $11.94 | — |
| 2023-08-21 | 11.96 | $11.93 | — |
| 2023-08-18 | 12.04 | $11.94 | — |
| 2023-08-17 | 12.14 | $12.01 | — |
| 2023-08-16 | 12.24 | $12.01 | — |
| 2023-08-15 | 12.37 | $12.14 | — |
| 2023-08-14 | 12.49 | $12.31 | — |
| 2023-08-11 | 12.59 | $12.39 | — |
| 2023-08-10 | 12.68 | $12.61 | — |
| 2023-08-09 | 12.72 | $12.58 | — |
| 2023-08-08 | 12.79 | $12.55 | — |
| 2023-08-07 | 12.88 | $12.73 | — |
| 2023-08-04 | 12.93 | $12.73 | — |
| 2023-08-03 | 12.99 | $12.77 | — |
| 2023-08-02 | 13.05 | $12.74 | — |
| 2023-08-01 | 13.13 | $13.07 | — |
| 2023-07-31 | 13.12 | $13.21 | — |
| 2023-07-28 | 13.07 | $13.21 | — |
| 2023-07-27 | 13.00 | $12.94 | — |
| 2023-07-26 | 13.00 | $13.06 | — |
| 2023-07-25 | 12.96 | $13.03 | — |
| 2023-07-24 | 12.92 | $12.91 | — |
| 2023-07-21 | 12.91 | $12.77 | — |
| 2023-07-20 | 12.93 | $12.81 | — |
| 2023-07-19 | 12.95 | $12.92 | — |
| 2023-07-18 | 12.93 | $12.95 | — |
| 2023-07-17 | 12.90 | $13.03 | — |
| 2023-07-14 | 12.84 | $13.02 | — |
| 2023-07-13 | 12.76 | $13.05 | — |
| 2023-07-12 | 12.65 | $12.87 | — |
| 2023-07-11 | 12.58 | $12.66 | — |
| 2023-07-10 | 12.56 | $12.49 | — |
| 2023-07-07 | 12.59 | $12.51 | — |
| 2023-07-06 | 12.62 | $12.43 | — |
| 2023-07-05 | 12.67 | $12.67 | — |
| 2023-07-03 | 12.67 | $12.76 | — |
| 2023-06-30 | 12.63 | $12.58 | — |
| 2023-06-29 | 12.64 | $12.50 | — |
| 2023-06-28 | 12.67 | $12.52 | — |
| 2023-06-27 | 12.71 | $12.62 | — |
| 2023-06-26 | 12.72 | $12.46 | — |
| 2023-06-23 | 12.79 | $12.47 | — |
| 2023-06-22 | 12.86 | $12.63 | — |
| 2023-06-21 | 12.89 | $12.62 | — |
| 2023-06-20 | 12.93 | $12.74 | — |
| 2023-06-16 | 12.94 | $13.00 | — |
| 2023-06-15 | 12.86 | $13.00 | — |
| 2023-06-14 | 12.76 | $12.89 | — |
| 2023-06-13 | 12.67 | $12.82 | — |
| 2023-06-12 | 12.58 | $12.68 | — |
| 2023-06-09 | 12.51 | $12.60 | — |
| 2023-06-08 | 12.45 | $12.51 | — |
| 2023-06-07 | 12.40 | $12.45 | — |
| 2023-06-06 | 12.36 | $12.50 | — |
| 2023-06-05 | 12.29 | $12.38 | — |
| 2023-06-02 | 12.25 | $12.45 | — |
| 2023-06-01 | 12.17 | $12.21 | — |
| 2023-05-31 | 12.15 | $12.03 | — |
| 2023-05-30 | 12.19 | $12.16 | — |
| 2023-05-26 | 12.19 | $12.33 | — |
| 2023-05-25 | 12.13 | $12.11 | — |
| 2023-05-24 | 12.13 | $12.05 | — |
| 2023-05-23 | 12.16 | $12.11 | — |
| 2023-05-22 | 12.16 | $12.25 | — |
| 2023-05-19 | 12.13 | $12.17 | — |
| 2023-05-18 | 12.11 | $12.15 | — |
| 2023-05-17 | 12.09 | $12.20 | — |
| 2023-05-16 | 12.06 | $12.10 | — |
| 2023-05-15 | 12.04 | $12.17 | — |
| 2023-05-12 | 12.01 | $11.92 | — |
| 2023-05-11 | 12.04 | $12.05 | — |
| 2023-05-10 | 12.04 | $12.07 | — |
| 2023-05-09 | 12.04 | $12.04 | — |
| 2023-05-08 | 12.04 | $12.16 | — |
| 2023-05-05 | 12.01 | $12.15 | — |
| 2023-05-04 | 11.98 | $11.98 | — |
| 2023-05-03 | 11.99 | $11.91 | — |
| 2023-05-02 | 12.03 | $11.94 | — |
| 2023-05-01 | 12.07 | $12.09 | — |
| 2023-04-28 | 12.07 | $12.12 | — |
| 2023-04-27 | 12.06 | $12.07 | — |
| 2023-04-26 | 12.06 | $11.86 | — |
| 2023-04-25 | 12.13 | $11.78 | — |
| 2023-04-24 | 12.25 | $12.04 | — |
| 2023-04-21 | 12.30 | $12.08 | — |
| 2023-04-20 | 12.36 | $12.21 | — |
| 2023-04-19 | 12.38 | $12.22 | — |
| 2023-04-18 | 12.40 | $12.34 | — |
| 2023-04-17 | 12.39 | $12.39 | — |
| 2023-04-14 | 12.36 | $12.33 | — |
| 2023-04-13 | 12.33 | $12.37 | — |
| 2023-04-12 | 12.29 | $12.17 | — |
| 2023-04-11 | 12.30 | $12.33 | — |
| 2023-04-10 | 12.26 | $12.24 | — |
| 2023-04-06 | 12.23 | $12.18 | — |
| 2023-04-05 | 12.22 | $12.15 | — |
| 2023-04-04 | 12.21 | $12.22 | — |
| 2023-04-03 | 12.18 | $12.28 | — |
| 2023-03-31 | 12.12 | $12.34 | — |
| 2023-03-30 | 12.03 | $12.32 | — |
| 2023-03-29 | 11.93 | $12.22 | — |
| 2023-03-28 | 11.83 | $12.13 | — |
| 2023-03-27 | 11.74 | $11.90 | — |
| 2023-03-24 | 11.71 | $12.01 | — |
| 2023-03-23 | 11.64 | $12.03 | — |
| 2023-03-22 | 11.54 | $11.79 | — |
| 2023-03-21 | 11.51 | $11.78 | — |
| 2023-03-20 | 11.48 | $11.61 | — |
| 2023-03-17 | 11.50 | $11.56 | — |
| 2023-03-16 | 11.54 | $11.65 | — |
| 2023-03-15 | 11.57 | $11.48 | — |
| 2023-03-14 | 11.66 | $11.69 | — |
| 2023-03-13 | 11.71 | $11.66 | — |
| 2023-03-10 | 11.79 | $11.66 | — |
| 2023-03-09 | 11.88 | $11.77 | — |
| 2023-03-08 | 11.97 | $12.09 | — |
| 2023-03-07 | 11.97 | $12.11 | — |
| 2023-03-06 | 11.98 | $12.27 | — |
| 2023-03-03 | 11.93 | $12.25 | — |
| 2023-03-02 | 11.89 | $12.14 | — |
| 2023-03-01 | 11.88 | $12.07 | — |
| 2023-02-28 | 11.89 | $11.85 | — |
| 2023-02-27 | 11.98 | $11.89 | — |
| 2023-02-24 | 12.08 | $11.88 | — |
| 2023-02-23 | 12.22 | $12.12 | — |
| 2023-02-22 | 12.30 | $12.06 | — |
| 2023-02-21 | 12.43 | $12.19 | — |
| 2023-02-17 | 12.55 | $12.39 | — |
| 2023-02-16 | 12.62 | $12.54 | — |
| 2023-02-15 | 12.67 | $12.56 | — |
| 2023-02-14 | 12.73 | $12.67 | — |
| 2023-02-13 | 12.76 | $12.69 | — |
| 2023-02-10 | 12.79 | $12.62 | — |
| 2023-02-09 | 12.85 | $12.75 | — |
| 2023-02-08 | 12.89 | $12.67 | — |
| 2023-02-07 | 12.95 | $12.68 | — |
| 2023-02-06 | 13.02 | $12.59 | — |
| 2023-02-03 | 13.13 | $12.85 | — |
| 2023-02-02 | 13.18 | $13.03 | — |
| 2023-02-01 | 13.18 | $13.03 | — |
| 2023-01-31 | 13.17 | $12.88 | — |
| 2023-01-30 | 13.21 | $12.91 | — |
| 2023-01-27 | 13.24 | $13.13 | — |
| 2023-01-26 | 13.20 | $13.22 | — |
| 2023-01-25 | 13.12 | $13.06 | — |
| 2023-01-24 | 13.06 | $13.07 | — |
| 2023-01-23 | 12.98 | $13.08 | — |
| 2023-01-20 | 12.88 | $12.95 | — |
| 2023-01-19 | 12.79 | $12.76 | — |
| 2023-01-18 | 12.73 | $12.67 | — |
| 2023-01-17 | 12.69 | $12.74 | — |
| 2023-01-13 | 12.61 | $12.79 | — |
| 2023-01-12 | 12.49 | $12.71 | — |
| 2023-01-11 | 12.36 | $12.62 | — |
| 2023-01-10 | 12.24 | $12.51 | — |
| 2023-01-09 | 12.12 | $12.45 | — |
| 2023-01-06 | 11.99 | $12.30 | — |
| 2023-01-05 | 11.87 | $12.08 | — |
| 2023-01-04 | 11.80 | $12.14 | — |
| 2023-01-03 | 11.70 | $11.74 | — |
| 2022-12-30 | 11.70 | $11.69 | — |
| 2022-12-29 | 11.72 | $11.82 | — |
| 2022-12-28 | 11.70 | $11.64 | — |
| 2022-12-27 | 11.73 | $11.75 | — |
| 2022-12-23 | 11.73 | $11.64 | — |
| 2022-12-22 | 11.77 | $11.65 | — |
| 2022-12-21 | 11.81 | $11.76 | — |
| 2022-12-20 | 11.83 | $11.70 | — |
| 2022-12-19 | 11.87 | $11.66 | — |
| 2022-12-16 | 11.93 | $11.64 | — |
| 2022-12-15 | 12.01 | $11.63 | — |
| 2022-12-14 | 12.11 | $11.98 | — |
| 2022-12-13 | 12.11 | $11.95 | — |
| 2022-12-12 | 12.12 | $11.89 | — |
| 2022-12-09 | 12.15 | $11.97 | — |
| 2022-12-08 | 12.15 | $12.01 | — |
| 2022-12-07 | 12.13 | $11.81 | — |
| 2022-12-06 | 12.17 | $11.94 | — |
| 2022-12-05 | 12.18 | $12.00 | — |
| 2022-12-02 | 12.15 | $12.14 | — |
| 2022-12-01 | 12.08 | $12.11 | — |
| 2022-11-30 | 11.99 | $12.20 | — |
| 2022-11-29 | 11.85 | $11.73 | — |
| 2022-11-28 | 11.81 | $11.50 | — |
| 2022-11-25 | 11.85 | $11.59 | — |
| 2022-11-23 | 11.85 | $11.61 | — |
| 2022-11-22 | 11.84 | $11.56 | — |
| 2022-11-21 | 11.84 | $11.53 | — |
| 2022-11-18 | 11.85 | $11.70 | — |
| 2022-11-17 | 11.79 | $11.78 | — |
| 2022-11-16 | 11.69 | $11.79 | — |
| 2022-11-15 | 11.56 | $11.94 | — |
| 2022-11-14 | 11.35 | $11.58 | — |
| 2022-11-11 | 11.20 | $11.63 | — |
| 2022-11-10 | 10.99 | $11.22 | — |
| 2022-11-09 | 10.87 | $10.93 | — |
| 2022-11-08 | 10.82 | $11.11 | — |
| 2022-11-07 | 10.69 | $11.02 | — |
| 2022-11-04 | 10.57 | $10.95 | — |
| 2022-11-03 | 10.44 | $10.57 | — |
| 2022-11-02 | 10.41 | $10.52 | — |
| 2022-11-01 | 10.38 | $10.63 | — |
| 2022-10-31 | 10.32 | $10.40 | — |
| 2022-10-28 | 10.31 | $10.38 | — |
| 2022-10-27 | 10.32 | $10.44 | — |
| 2022-10-26 | 10.31 | $10.47 | — |
| 2022-10-25 | 10.30 | $10.30 | — |
| 2022-10-24 | 10.34 | $10.25 | — |
| 2022-10-21 | 10.40 | $10.58 | — |
| 2022-10-20 | 10.38 | $10.43 | — |
| 2022-10-19 | 10.41 | $10.45 | — |
| 2022-10-18 | 10.44 | $10.66 | — |
| 2022-10-17 | 10.41 | $10.64 | — |
| 2022-10-14 | 10.40 | $10.36 | — |
| 2022-10-13 | 10.47 | $10.54 | — |
| 2022-10-12 | 10.50 | $10.49 | — |
| 2022-10-11 | 10.56 | $10.44 | — |
| 2022-10-10 | 10.66 | $10.65 | — |
| 2022-10-07 | 10.71 | $10.81 | — |
| 2022-10-06 | 10.73 | $11.06 | — |
| 2022-10-05 | 10.69 | $11.11 | — |
| 2022-10-04 | 10.62 | $11.06 | — |
| 2022-10-03 | 10.55 | $10.72 | — |
| 2022-09-30 | 10.59 | $10.58 | — |
| 2022-09-29 | 10.69 | $10.53 | — |
| 2022-09-28 | 10.83 | $10.80 | — |
| 2022-09-27 | 10.92 | $10.75 | — |
| 2022-09-26 | 11.06 | $10.82 | — |
| 2022-09-23 | 11.21 | $10.92 | — |
| 2022-09-22 | 11.36 | $11.21 | — |
| 2022-09-21 | 11.46 | $11.34 | — |
| 2022-09-20 | 11.54 | $11.51 | — |
| 2022-09-19 | 11.59 | $11.60 | — |
| 2022-09-16 | 11.62 | $11.49 | — |
| 2022-09-15 | 11.70 | $11.62 | — |
| 2022-09-14 | 11.76 | $11.77 | — |
| 2022-09-13 | 11.78 | $11.72 | — |
| 2022-09-12 | 11.83 | $12.06 | — |
| 2022-09-09 | 11.78 | $11.92 | — |
| 2022-09-08 | 11.77 | $11.74 | — |
| 2022-09-07 | 11.81 | $11.75 | — |
| 2022-09-06 | 11.87 | $11.65 | — |
| 2022-09-02 | 11.97 | $11.82 | — |
| 2022-09-01 | 12.04 | $11.91 | — |
| 2022-08-31 | 12.10 | $12.04 | — |
| 2022-08-30 | 12.12 | $11.95 | — |
| 2022-08-29 | 12.19 | $12.05 | — |
| 2022-08-26 | 12.24 | $12.16 | — |
| 2022-08-25 | 12.26 | $12.35 | — |
| 2022-08-24 | 12.23 | $12.09 | — |
| 2022-08-23 | 12.27 | $12.07 | — |
| 2022-08-22 | 12.33 | $12.00 | — |
| 2022-08-19 | 12.42 | $12.17 | — |
| 2022-08-18 | 12.48 | $12.38 | — |
| 2022-08-17 | 12.48 | $12.39 | — |
| 2022-08-16 | 12.48 | $12.43 | — |
| 2022-08-15 | 12.46 | $12.48 | — |
| 2022-08-12 | 12.41 | $12.49 | — |
| 2022-08-11 | 12.36 | $12.38 | — |
| 2022-08-10 | 12.32 | $12.34 | — |
| 2022-08-09 | 12.29 | $12.20 | — |
| 2022-08-08 | 12.29 | $12.29 | — |
| 2022-08-05 | 12.27 | $12.33 | — |
| 2022-08-04 | 12.22 | $12.30 | — |
| 2022-08-03 | 12.17 | $12.19 | — |
| 2022-08-02 | 12.15 | $12.09 | — |
| 2022-08-01 | 12.15 | $12.12 | — |
| 2022-07-29 | 12.15 | $12.17 | — |
| 2022-07-28 | 12.12 | $12.31 | — |
| 2022-07-27 | 12.05 | $12.20 | — |
| 2022-07-26 | 11.99 | $12.00 | — |
| 2022-07-25 | 11.98 | $12.06 | — |
| 2022-07-22 | 11.96 | $12.05 | — |
| 2022-07-21 | 11.93 | $12.19 | — |
| 2022-07-20 | 11.85 | $12.06 | — |
| 2022-07-19 | 11.80 | $12.07 | — |
| 2022-07-18 | 11.74 | $11.88 | — |
| 2022-07-15 | 11.73 | $11.79 | — |
| 2022-07-14 | 11.74 | $11.69 | — |
| 2022-07-13 | 11.80 | $11.75 | — |
| 2022-07-12 | 11.85 | $11.75 | — |
| 2022-07-11 | 11.91 | $11.84 | — |
| 2022-07-08 | 11.96 | $12.14 | — |
| 2022-07-07 | 11.93 | $12.14 | — |
| 2022-07-06 | 11.90 | $11.79 | — |
| 2022-07-05 | 11.97 | $11.83 | — |
| 2022-07-01 | 12.05 | $11.90 | — |
| 2022-06-30 | 12.13 | $12.00 | — |
| 2022-06-29 | 12.19 | $12.16 | — |
| 2022-06-28 | 12.22 | $12.22 | — |
| 2022-06-27 | 12.24 | $12.38 | — |
| 2022-06-24 | 12.22 | $12.42 | — |
| 2022-06-23 | 12.17 | $12.13 | — |
| 2022-06-22 | 12.22 | $12.02 | — |
| 2022-06-21 | 12.31 | $12.28 | — |
| 2022-06-17 | 12.34 | $12.06 | — |
| 2022-06-16 | 12.44 | $11.96 | — |
| 2022-06-15 | 12.60 | $12.36 | — |
| 2022-06-14 | 12.68 | $12.15 | — |
| 2022-06-13 | 12.83 | $12.55 | — |
| 2022-06-10 | 12.89 | $12.55 | — |
| 2022-06-09 | 12.96 | $12.76 | — |
| 2022-06-08 | 12.97 | $12.98 | — |
| 2022-06-07 | 12.92 | $12.90 | — |
| 2022-06-06 | 12.88 | $12.96 | — |
| 2022-06-03 | 12.81 | $12.83 | — |
| 2022-06-02 | 12.76 | $13.03 | — |
| 2022-06-01 | 12.64 | $12.86 | — |
| 2022-05-31 | 12.54 | $12.92 | — |
| 2022-05-27 | 12.41 | $12.71 | — |
| 2022-05-26 | 12.31 | $12.49 | — |
| 2022-05-25 | 12.26 | $12.35 | — |
| 2022-05-24 | 12.26 | $12.31 | — |
| 2022-05-23 | 12.26 | $12.57 | — |
| 2022-05-20 | 12.18 | $12.50 | — |
| 2022-05-19 | 12.12 | $12.30 | — |
| 2022-05-18 | 12.11 | $12.31 | — |
| 2022-05-17 | 12.09 | $12.58 | — |
| 2022-05-16 | 12.00 | $12.17 | — |
| 2022-05-13 | 12.02 | $12.27 | — |
| 2022-05-12 | 12.02 | $11.90 | — |
| 2022-05-11 | 12.14 | $12.03 | — |
| 2022-05-10 | 12.26 | $12.05 | — |
| 2022-05-09 | 12.40 | $11.98 | — |
| 2022-05-06 | 12.60 | $12.40 | — |
| 2022-05-05 | 12.71 | $12.63 | — |
| 2022-05-04 | 12.78 | $13.05 | — |
| 2022-05-03 | 12.74 | $12.99 | — |
| 2022-05-02 | 12.72 | $12.93 | — |
| 2022-04-29 | 12.71 | $12.89 | — |
| 2022-04-28 | 12.71 | $12.83 | — |
| 2022-04-27 | 12.75 | $12.60 | — |
| 2022-04-26 | 12.87 | $12.53 | — |
| 2022-04-25 | 13.04 | $12.77 | — |
| 2022-04-22 | 13.18 | $12.87 | — |
| 2022-04-21 | 13.32 | $13.07 | — |
| 2022-04-20 | 13.43 | $13.27 | — |
| 2022-04-19 | 13.51 | $13.36 | — |
| 2022-04-18 | 13.58 | $13.37 | — |
| 2022-04-14 | 13.66 | $13.43 | — |
| 2022-04-13 | 13.75 | $13.61 | — |
| 2022-04-12 | 13.79 | $13.43 | — |
| 2022-04-11 | 13.90 | $13.45 | — |
| 2022-04-08 | 14.03 | $13.77 | — |
| 2022-04-07 | 14.09 | $13.80 | — |
| 2022-04-06 | 14.15 | $13.91 | — |
| 2022-04-05 | 14.19 | $14.18 | — |
| 2022-04-04 | 14.15 | $14.41 | — |
| 2022-04-01 | 14.02 | $14.10 | — |
| 2022-03-31 | 13.97 | $13.97 | — |
| 2022-03-30 | 13.94 | $14.17 | — |
| 2022-03-29 | 13.85 | $14.18 | — |
| 2022-03-28 | 13.73 | $13.91 | — |
| 2022-03-25 | 13.68 | $13.84 | — |
| 2022-03-24 | 13.64 | $14.04 | — |
| 2022-03-23 | 13.53 | $14.02 | — |
| 2022-03-22 | 13.41 | $14.11 | — |
| 2022-03-21 | 13.24 | $13.85 | — |
| 2022-03-18 | 13.12 | $14.06 | — |
| 2022-03-17 | 12.91 | $13.93 | — |
| 2022-03-16 | 12.72 | $13.56 | — |
| 2022-03-15 | 12.61 | $12.64 | — |
| 2022-03-14 | 12.78 | $12.78 | — |
| 2022-03-11 | 12.96 | $13.05 | — |
| 2022-03-10 | 13.10 | $13.30 | — |
| 2022-03-09 | 13.21 | $13.40 | — |
| 2022-03-08 | 13.32 | $13.00 | — |
| 2022-03-07 | 13.60 | $12.98 | — |
| 2022-03-04 | 13.96 | $13.61 | — |
| 2022-03-03 | 14.21 | $14.04 | — |
| 2022-03-02 | 14.38 | $14.20 | — |
| 2022-03-01 | 14.55 | $14.19 | — |
| 2022-02-28 | 14.77 | $14.33 | — |
| 2022-02-25 | 15.00 | $14.75 | — |
| 2022-02-24 | 15.14 | $14.52 | — |
| 2022-02-23 | 15.40 | $15.03 | — |
| 2022-02-22 | 15.56 | $15.19 | — |
| 2022-02-18 | 15.70 | $15.52 | — |
| 2022-02-17 | 15.77 | $15.71 | — |
| 2022-02-16 | 15.79 | $15.90 | — |
| 2022-02-15 | 15.77 | $15.86 | — |
| 2022-02-14 | 15.74 | $15.52 | — |
| 2022-02-11 | 15.83 | $15.67 | — |
| 2022-02-10 | 15.88 | $15.99 | — |
| 2022-02-09 | 15.84 | $16.12 | — |
| 2022-02-08 | 15.76 | $15.80 | — |
| 2022-02-07 | 15.76 | $15.74 | — |
| 2022-02-04 | 15.78 | $15.89 | — |
| 2022-02-03 | 15.76 | $15.70 | — |
| 2022-02-02 | 15.80 | $15.97 | — |
| 2022-02-01 | 15.76 | $15.99 | — |
| 2022-01-31 | 15.70 | $15.92 | — |
| 2022-01-28 | 15.66 | $15.52 | — |
| 2022-01-27 | 15.74 | $15.39 | — |
| 2022-01-26 | 15.89 | $15.62 | — |
| 2022-01-25 | 15.99 | $15.62 | — |
| 2022-01-24 | 16.11 | $15.81 | — |
| 2022-01-21 | 16.20 | $15.98 | — |
| 2022-01-20 | 16.26 | $16.20 | — |
| 2022-01-19 | 16.26 | $16.03 | — |
| 2022-01-18 | 16.31 | $16.09 | — |
| 2022-01-14 | 16.35 | $16.47 | — |
| 2022-01-13 | 16.28 | $16.49 | — |
| 2022-01-12 | 16.18 | $16.66 | — |
| 2022-01-11 | 16.01 | $16.32 | — |
| 2022-01-10 | 15.91 | $15.98 | — |
| 2022-01-07 | 15.90 | $15.94 | — |
| 2022-01-06 | 15.90 | $15.86 | — |
| 2022-01-05 | 15.93 | $15.78 | — |
| 2022-01-04 | 15.99 | $16.17 | — |
| 2022-01-03 | 15.94 | $16.18 | — |
| 2021-12-31 | 15.88 | $16.08 | — |
| 2021-12-30 | 15.84 | $16.00 | — |
| 2021-12-29 | 15.81 | $15.89 | — |
| 2021-12-28 | 15.82 | $15.99 | — |
| 2021-12-27 | 15.81 | $16.04 | — |
| 2021-12-23 | 15.78 | $15.99 | — |
| 2021-12-22 | 15.76 | $15.90 | — |
| 2021-12-21 | 15.77 | $15.82 | — |
| 2021-12-20 | 15.82 | $15.54 | — |
| 2021-12-17 | 15.96 | $15.84 | — |
| 2021-12-16 | 16.05 | $16.01 | — |
| 2021-12-15 | 16.11 | $16.16 | — |
| 2021-12-14 | 16.13 | $16.11 | — |
| 2021-12-13 | 16.18 | $16.19 | — |
| 2021-12-10 | 16.22 | $16.39 | — |
| 2021-12-09 | 16.21 | $16.49 | — |
| 2021-12-08 | 16.16 | $16.49 | — |
| 2021-12-07 | 16.11 | $16.33 | — |
| 2021-12-06 | 16.10 | $16.02 | — |
| 2021-12-03 | 16.19 | $16.10 | — |
| 2021-12-02 | 16.28 | $16.43 | — |
| 2021-12-01 | 16.29 | $16.15 | — |
| 2021-11-30 | 16.40 | $16.10 | — |
| 2021-11-29 | 16.54 | $16.35 | — |
| 2021-11-26 | 16.64 | $16.16 | — |
| 2021-11-24 | 16.83 | $16.71 | — |
| 2021-11-23 | 16.89 | $16.69 | — |
| 2021-11-22 | 16.96 | $16.78 | — |
| 2021-11-19 | 17.02 | $16.92 | — |
| 2021-11-18 | 17.05 | $16.95 | — |
| 2021-11-17 | 17.08 | $17.01 | — |
| 2021-11-16 | 17.09 | $17.10 | — |
| 2021-11-15 | 17.07 | $17.04 | — |
| 2021-11-12 | 17.07 | $17.08 | — |
| 2021-11-11 | 17.06 | $17.02 | — |
| 2021-11-10 | 17.06 | $16.88 | — |
| 2021-11-09 | 17.10 | $17.04 | — |
| 2021-11-08 | 17.10 | $17.04 | — |
| 2021-11-05 | 17.10 | $16.94 | — |
| 2021-11-04 | 17.13 | $17.02 | — |
| 2021-11-03 | 17.14 | $16.94 | — |
| 2021-11-02 | 17.17 | $16.96 | — |
| 2021-11-01 | 17.20 | $17.01 | — |
| 2021-10-29 | 17.22 | $16.94 | — |
| 2021-10-28 | 17.26 | $17.11 | — |
| 2021-10-27 | 17.25 | $16.97 | — |
| 2021-10-26 | 17.29 | $17.15 | — |
| 2021-10-25 | 17.27 | $17.23 | — |
| 2021-10-22 | 17.21 | $17.18 | — |
| 2021-10-21 | 17.16 | $17.20 | — |
| 2021-10-20 | 17.08 | $17.30 | — |
| 2021-10-19 | 16.95 | $17.30 | — |
| 2021-10-18 | 16.79 | $17.10 | — |
| 2021-10-15 | 16.65 | $17.11 | — |
| 2021-10-14 | 16.48 | $16.85 | — |
| 2021-10-13 | 16.36 | $16.64 | — |
| 2021-10-12 | 16.28 | $16.44 | — |
| 2021-10-11 | 16.24 | $16.56 | — |
| 2021-10-08 | 16.16 | $16.48 | — |
| 2021-10-07 | 16.09 | $16.42 | — |
| 2021-10-06 | 16.03 | $15.99 | — |
| 2021-10-05 | 16.10 | $16.09 | — |
| 2021-10-04 | 16.15 | $15.94 | — |
| 2021-10-01 | 16.26 | $16.24 | — |
| 2021-09-30 | 16.31 | $16.23 | — |
| 2021-09-29 | 16.38 | $16.24 | — |
| 2021-09-28 | 16.45 | $16.33 | — |
| 2021-09-27 | 16.52 | $16.60 | — |
| 2021-09-24 | 16.52 | $16.53 | — |
| 2021-09-23 | 16.55 | $16.64 | — |
| 2021-09-22 | 16.55 | $16.42 | — |
| 2021-09-21 | 16.62 | $16.30 | — |
| 2021-09-20 | 16.75 | $16.27 | — |
| 2021-09-17 | 16.91 | $16.67 | — |
| 2021-09-16 | 16.99 | $16.74 | — |
| 2021-09-15 | 17.05 | $16.86 | — |
| 2021-09-14 | 17.10 | $16.93 | — |
| 2021-09-13 | 17.13 | $17.00 | — |
| 2021-09-10 | 17.14 | $17.05 | — |
| 2021-09-09 | 17.14 | $16.98 | — |
| 2021-09-08 | 17.16 | $17.21 | — |
| 2021-09-07 | 17.11 | $17.40 | — |
| 2021-09-03 | 16.98 | $17.24 | — |
| 2021-09-02 | 16.88 | $17.16 | — |
| 2021-09-01 | 16.79 | $17.15 | — |
| 2021-08-31 | 16.67 | $17.02 | — |
| 2021-08-30 | 16.58 | $16.81 | — |
| 2021-08-27 | 16.53 | $16.73 | — |
| 2021-08-26 | 16.50 | $16.61 | — |
| 2021-08-25 | 16.50 | $16.84 | — |
| 2021-08-24 | 16.44 | $16.70 | — |
| 2021-08-23 | 16.41 | $16.37 | — |
| 2021-08-20 | 16.48 | $16.24 | — |
| 2021-08-19 | 16.61 | $16.35 | — |
| 2021-08-18 | 16.74 | $16.58 | — |
| 2021-08-17 | 16.84 | $16.52 | — |
| 2021-08-16 | 16.97 | $16.79 | — |
| 2021-08-13 | 17.05 | $16.94 | — |
| 2021-08-12 | 17.10 | $17.06 | — |
| 2021-08-11 | 17.13 | $17.14 | — |
| 2021-08-10 | 17.14 | $17.26 | — |
| 2021-08-09 | 17.11 | $17.23 | — |
| 2021-08-06 | 17.09 | $17.20 | — |
| 2021-08-05 | 17.07 | $17.33 | — |
| 2021-08-04 | 17.02 | $17.35 | — |
| 2021-08-03 | 16.95 | $17.19 | — |
| 2021-08-02 | 16.91 | $17.07 | — |
| 2021-07-30 | 16.91 | $16.97 | — |
| 2021-07-29 | 16.95 | $17.16 | — |
| 2021-07-28 | 16.94 | $16.71 | — |
| 2021-07-27 | 17.07 | $16.52 | — |
| 2021-07-26 | 17.30 | $17.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.75
2026-07-22
Close Price
$20.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.77
Average
51.32
Maximum
78.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.75 | $20.20 | — |
| 2026-07-21 | 47.90 | $20.39 | — |
| 2026-07-20 | 42.44 | $19.62 | — |
| 2026-07-17 | 42.66 | $19.66 | — |
| 2026-07-16 | 44.36 | $19.97 | — |
| 2026-07-15 | 47.30 | $20.48 | — |
| 2026-07-14 | 47.10 | $20.45 | — |
| 2026-07-13 | 44.69 | $20.08 | — |
| 2026-07-10 | 49.63 | $20.93 | — |
| 2026-07-09 | 49.44 | $20.90 | — |
| 2026-07-08 | 48.60 | $20.76 | — |
| 2026-07-07 | 48.12 | $20.68 | — |
| 2026-07-06 | 51.98 | $21.36 | — |
| 2026-07-02 | 46.67 | $20.47 | — |
| 2026-07-01 | 49.97 | $21.03 | — |
| 2026-06-30 | 54.27 | $21.69 | — |
| 2026-06-29 | 51.95 | $21.30 | — |
| 2026-06-26 | 50.86 | $21.12 | — |
| 2026-06-25 | 53.70 | $21.56 | — |
| 2026-06-24 | 52.02 | $21.27 | — |
| 2026-06-23 | 51.21 | $21.13 | — |
| 2026-06-22 | 60.84 | $22.51 | — |
| 2026-06-18 | 60.17 | $22.38 | — |
| 2026-06-17 | 55.68 | $21.57 | — |
| 2026-06-16 | 55.83 | $21.59 | — |
| 2026-06-15 | 58.79 | $21.99 | — |
| 2026-06-12 | 55.05 | $21.33 | — |
| 2026-06-11 | 54.15 | $21.18 | — |
| 2026-06-10 | 47.20 | $20.14 | — |
| 2026-06-09 | 51.79 | $20.78 | — |
| 2026-06-08 | 50.21 | $20.56 | — |
| 2026-06-05 | 48.23 | $20.29 | — |
| 2026-06-04 | 63.04 | $21.97 | — |
| 2026-06-03 | 66.38 | $22.26 | — |
| 2026-06-02 | 68.52 | $22.44 | — |
| 2026-06-01 | 66.89 | $22.15 | — |
| 2026-05-29 | 62.63 | $21.48 | — |
| 2026-05-28 | 64.75 | $21.66 | — |
| 2026-05-27 | 64.11 | $21.56 | — |
| 2026-05-26 | 63.02 | $21.39 | — |
| 2026-05-22 | 57.95 | $20.68 | — |
| 2026-05-21 | 58.60 | $20.74 | — |
| 2026-05-20 | 56.04 | $20.41 | — |
| 2026-05-19 | 52.50 | $19.99 | — |
| 2026-05-18 | 55.75 | $20.31 | — |
| 2026-05-15 | 55.51 | $20.28 | — |
| 2026-05-14 | 67.20 | $21.27 | — |
| 2026-05-13 | 66.03 | $21.10 | — |
| 2026-05-12 | 63.10 | $20.70 | — |
| 2026-05-11 | 72.46 | $21.33 | — |
| 2026-05-08 | 70.90 | $21.09 | — |
| 2026-05-07 | 70.83 | $21.08 | — |
| 2026-05-06 | 71.60 | $21.13 | — |
| 2026-05-05 | 65.50 | $20.27 | — |
| 2026-05-04 | 62.86 | $19.97 | — |
| 2026-05-01 | 60.67 | $19.74 | — |
| 2026-04-30 | 60.57 | $19.73 | — |
| 2026-04-29 | 59.73 | $19.64 | — |
| 2026-04-28 | 59.18 | $19.58 | — |
| 2026-04-27 | 63.45 | $19.89 | — |
| 2026-04-24 | 62.79 | $19.81 | — |
| 2026-04-23 | 60.06 | $19.49 | — |
| 2026-04-22 | 63.08 | $19.71 | — |
| 2026-04-21 | 61.31 | $19.50 | — |
| 2026-04-20 | 61.58 | $19.52 | — |
| 2026-04-17 | 63.28 | $19.65 | — |
| 2026-04-16 | 61.82 | $19.46 | — |
| 2026-04-15 | 61.43 | $19.41 | — |
| 2026-04-14 | 60.45 | $19.28 | — |
| 2026-04-13 | 58.11 | $18.98 | — |
| 2026-04-10 | 57.47 | $18.90 | — |
| 2026-04-09 | 56.69 | $18.80 | — |
| 2026-04-08 | 57.39 | $18.87 | — |
| 2026-04-07 | 47.60 | $17.76 | — |
| 2026-04-06 | 47.39 | $17.74 | — |
| 2026-04-02 | 45.66 | $17.57 | — |
| 2026-04-01 | 47.49 | $17.78 | — |
| 2026-03-31 | 43.81 | $17.42 | — |
| 2026-03-30 | 37.84 | $16.90 | — |
| 2026-03-27 | 39.21 | $17.08 | — |
| 2026-03-26 | 40.61 | $17.26 | — |
| 2026-03-25 | 47.18 | $18.00 | — |
| 2026-03-24 | 44.16 | $17.74 | — |
| 2026-03-23 | 44.63 | $17.79 | — |
| 2026-03-20 | 40.19 | $17.42 | — |
| 2026-03-19 | 45.32 | $17.97 | — |
| 2026-03-18 | 46.23 | $18.06 | — |
| 2026-03-17 | 49.28 | $18.35 | — |
| 2026-03-16 | 48.39 | $18.27 | — |
| 2026-03-13 | 42.37 | $17.77 | — |
| 2026-03-12 | 42.65 | $17.80 | — |
| 2026-03-11 | 49.96 | $18.49 | — |
| 2026-03-10 | 50.08 | $18.50 | — |
| 2026-03-09 | 46.21 | $18.18 | — |
| 2026-03-06 | 42.37 | $17.89 | — |
| 2026-03-05 | 46.51 | $18.27 | — |
| 2026-03-04 | 47.31 | $18.34 | — |
| 2026-03-03 | 46.30 | $18.26 | — |
| 2026-03-02 | 61.63 | $19.35 | — |
| 2026-02-27 | 64.62 | $19.51 | — |
| 2026-02-26 | 66.93 | $19.63 | — |
| 2026-02-25 | 68.87 | $19.73 | — |
| 2026-02-24 | 67.81 | $19.61 | — |
| 2026-02-23 | 63.88 | $19.21 | — |
| 2026-02-20 | 68.23 | $19.43 | — |
| 2026-02-19 | 63.51 | $18.99 | — |
| 2026-02-18 | 66.49 | $19.13 | — |
| 2026-02-17 | 64.93 | $18.99 | — |
| 2026-02-13 | 65.34 | $19.01 | — |
| 2026-02-12 | 64.92 | $18.97 | — |
| 2026-02-11 | 68.30 | $19.14 | — |
| 2026-02-10 | 66.23 | $18.93 | — |
| 2026-02-09 | 66.43 | $18.94 | — |
| 2026-02-06 | 63.68 | $18.67 | — |
| 2026-02-05 | 57.11 | $18.14 | — |
| 2026-02-04 | 62.58 | $18.41 | — |
| 2026-02-03 | 68.35 | $18.66 | — |
| 2026-02-02 | 66.34 | $18.49 | — |
| 2026-01-30 | 65.49 | $18.42 | — |
| 2026-01-29 | 72.20 | $18.69 | — |
| 2026-01-28 | 74.90 | $18.79 | — |
| 2026-01-27 | 73.19 | $18.61 | — |
| 2026-01-26 | 68.80 | $18.22 | — |
| 2026-01-23 | 68.17 | $18.17 | — |
| 2026-01-22 | 67.41 | $18.11 | — |
| 2026-01-21 | 65.32 | $17.95 | — |
| 2026-01-20 | 61.52 | $17.69 | — |
| 2026-01-16 | 68.67 | $17.95 | — |
| 2026-01-15 | 68.97 | $17.96 | — |
| 2026-01-14 | 66.82 | $17.80 | — |
| 2026-01-13 | 67.93 | $17.84 | — |
| 2026-01-12 | 72.55 | $18.00 | — |
| 2026-01-09 | 70.01 | $17.79 | — |
| 2026-01-08 | 69.10 | $17.72 | — |
| 2026-01-07 | 69.39 | $17.73 | — |
| 2026-01-06 | 72.80 | $17.85 | — |
| 2026-01-05 | 71.35 | $17.72 | — |
| 2026-01-02 | 68.80 | $17.51 | — |
| 2025-12-31 | 61.11 | $17.02 | — |
| 2025-12-30 | 60.35 | $16.98 | — |
| 2025-12-29 | 59.80 | $16.95 | — |
| 2025-12-26 | 59.43 | $16.93 | — |
| 2025-12-24 | 56.06 | $16.75 | — |
| 2025-12-23 | 55.07 | $16.70 | — |
| 2025-12-22 | 53.27 | $16.61 | — |
| 2025-12-19 | 49.20 | $16.42 | — |
| 2025-12-18 | 47.60 | $16.35 | — |
| 2025-12-17 | 42.98 | $16.16 | — |
| 2025-12-16 | 44.55 | $16.24 | — |
| 2025-12-15 | 50.48 | $16.51 | — |
| 2025-12-12 | 52.18 | $16.58 | — |
| 2025-12-11 | 56.60 | $16.75 | — |
| 2025-12-10 | 59.12 | $16.84 | — |
| 2025-12-09 | 55.58 | $16.67 | — |
| 2025-12-08 | 56.68 | $16.71 | — |
| 2025-12-05 | 56.06 | $16.68 | — |
| 2025-12-04 | 53.75 | $16.57 | — |
| 2025-12-03 | 54.24 | $16.59 | — |
| 2025-12-02 | 54.48 | $16.60 | — |
| 2025-12-01 | 52.51 | $16.50 | — |
| 2025-11-28 | 51.72 | $16.46 | — |
| 2025-11-26 | 51.93 | $16.47 | — |
| 2025-11-25 | 49.04 | $16.32 | — |
| 2025-11-24 | 47.23 | $16.23 | — |
| 2025-11-21 | 44.09 | $16.08 | — |
| 2025-11-20 | 45.28 | $16.15 | — |
| 2025-11-19 | 49.87 | $16.40 | — |
| 2025-11-18 | 50.45 | $16.43 | — |
| 2025-11-17 | 53.00 | $16.56 | — |
| 2025-11-14 | 54.41 | $16.63 | — |
| 2025-11-13 | 56.23 | $16.72 | — |
| 2025-11-12 | 60.27 | $16.91 | — |
| 2025-11-11 | 60.93 | $16.94 | — |
| 2025-11-10 | 60.52 | $16.91 | — |
| 2025-11-07 | 56.48 | $16.63 | — |
| 2025-11-06 | 58.09 | $16.71 | — |
| 2025-11-05 | 59.93 | $16.80 | — |
| 2025-11-04 | 59.39 | $16.76 | — |
| 2025-11-03 | 66.40 | $17.09 | — |
| 2025-10-31 | 63.28 | $16.84 | — |
| 2025-10-30 | 65.84 | $16.95 | — |
| 2025-10-29 | 68.72 | $17.07 | — |
| 2025-10-28 | 67.36 | $16.95 | — |
| 2025-10-27 | 68.06 | $16.98 | — |
| 2025-10-24 | 65.32 | $16.74 | — |
| 2025-10-23 | 63.46 | $16.59 | — |
| 2025-10-22 | 61.36 | $16.43 | — |
| 2025-10-21 | 63.30 | $16.52 | — |
| 2025-10-20 | 66.42 | $16.66 | — |
| 2025-10-17 | 63.49 | $16.42 | — |
| 2025-10-16 | 62.72 | $16.36 | — |
| 2025-10-15 | 61.83 | $16.29 | — |
| 2025-10-14 | 57.85 | $16.00 | — |
| 2025-10-13 | 61.64 | $16.18 | — |
| 2025-10-10 | 54.01 | $15.70 | — |
| 2025-10-09 | 72.19 | $16.34 | — |
| 2025-10-08 | 75.20 | $16.42 | — |
| 2025-10-07 | 73.35 | $16.28 | — |
| 2025-10-06 | 77.25 | $16.38 | — |
| 2025-10-03 | 75.52 | $16.24 | — |
| 2025-10-02 | 74.47 | $16.16 | — |
| 2025-10-01 | 72.34 | $16.01 | — |
| 2025-09-30 | 70.31 | $15.88 | — |
| 2025-09-29 | 69.83 | $15.85 | — |
| 2025-09-26 | 66.34 | $15.65 | — |
| 2025-09-25 | 72.29 | $15.80 | — |
| 2025-09-24 | 75.74 | $15.88 | — |
| 2025-09-23 | 74.59 | $15.80 | — |
| 2025-09-22 | 74.30 | $15.78 | — |
| 2025-09-19 | 73.14 | $15.70 | — |
| 2025-09-18 | 78.18 | $15.82 | — |
| 2025-09-17 | 77.81 | $15.79 | — |
| 2025-09-16 | 76.84 | $15.71 | — |
| 2025-09-15 | 73.98 | $15.50 | — |
| 2025-09-12 | 72.12 | $15.38 | — |
| 2025-09-11 | 71.30 | $15.33 | — |
| 2025-09-10 | 68.31 | $15.16 | — |
| 2025-09-09 | 66.14 | $15.05 | — |
| 2025-09-08 | 62.60 | $14.89 | — |
| 2025-09-05 | 58.77 | $14.74 | — |
| 2025-09-04 | 53.98 | $14.58 | — |
| 2025-09-03 | 54.36 | $14.59 | — |
| 2025-09-02 | 51.82 | $14.51 | — |
| 2025-08-29 | 54.33 | $14.58 | — |
| 2025-08-28 | 55.05 | $14.60 | — |
| 2025-08-27 | 55.41 | $14.61 | — |
| 2025-08-26 | 58.98 | $14.71 | — |
| 2025-08-25 | 59.71 | $14.73 | — |
| 2025-08-22 | 59.47 | $14.72 | — |
| 2025-08-21 | 54.90 | $14.54 | — |
| 2025-08-20 | 55.56 | $14.56 | — |
| 2025-08-19 | 57.20 | $14.61 | — |
| 2025-08-18 | 61.32 | $14.73 | — |
| 2025-08-15 | 61.10 | $14.72 | — |
| 2025-08-14 | 60.67 | $14.70 | — |
| 2025-08-13 | 65.46 | $14.84 | — |
| 2025-08-12 | 60.60 | $14.61 | — |
| 2025-08-11 | 56.56 | $14.45 | — |
| 2025-08-08 | 58.34 | $14.50 | — |
| 2025-08-07 | 59.04 | $14.52 | — |
| 2025-08-06 | 55.19 | $14.37 | — |
| 2025-08-05 | 53.81 | $14.32 | — |
| 2025-08-04 | 53.54 | $14.31 | — |
| 2025-08-01 | 48.04 | $14.12 | — |
| 2025-07-31 | 55.24 | $14.34 | — |
| 2025-07-30 | 57.47 | $14.40 | — |
| 2025-07-29 | 60.98 | $14.49 | — |
| 2025-07-28 | 60.98 | $14.49 | — |
| 2025-07-25 | 64.96 | $14.59 | — |
| 2025-07-24 | 64.96 | $14.59 | — |
| 2025-07-23 | 67.75 | $14.66 | — |
| 2025-07-22 | 62.75 | $14.43 | — |
| 2025-07-21 | 65.26 | $14.49 | — |
| 2025-07-18 | 63.41 | $14.41 | — |
| 2025-07-17 | 63.41 | $14.41 | — |
| 2025-07-16 | 62.27 | $14.36 | — |
| 2025-07-15 | 61.36 | $14.32 | — |
| 2025-07-14 | 57.46 | $14.16 | — |
| 2025-07-11 | 57.46 | $14.16 | — |
| 2025-07-10 | 59.85 | $14.23 | — |
| 2025-07-09 | 59.39 | $14.21 | — |
| 2025-07-08 | 60.37 | $14.24 | — |
| 2025-07-07 | 59.09 | $14.18 | — |
| 2025-07-03 | 66.99 | $14.41 | — |
| 2025-07-02 | 65.26 | $14.32 | — |
| 2025-07-01 | 64.87 | $14.30 | — |
| 2025-06-30 | 64.11 | $14.26 | — |
| 2025-06-27 | 66.86 | $14.34 | — |
| 2025-06-26 | 66.17 | $14.30 | — |
| 2025-06-25 | 63.46 | $14.15 | — |
| 2025-06-24 | 63.46 | $14.15 | — |
| 2025-06-23 | 54.74 | $13.75 | — |
| 2025-06-20 | 54.22 | $13.73 | — |
| 2025-06-18 | 56.05 | $13.79 | — |
| 2025-06-17 | 56.66 | $13.81 | — |
| 2025-06-16 | 61.05 | $13.95 | — |
| 2025-06-13 | 57.47 | $13.79 | — |
| 2025-06-12 | 66.14 | $14.03 | — |
| 2025-06-11 | 67.34 | $14.06 | — |
| 2025-06-10 | 66.96 | $14.04 | — |
| 2025-06-09 | 65.43 | $13.96 | — |
| 2025-06-06 | 64.24 | $13.90 | — |
| 2025-06-05 | 63.45 | $13.86 | — |
| 2025-06-04 | 61.63 | $13.77 | — |
| 2025-06-03 | 57.87 | $13.60 | — |
| 2025-06-02 | 58.19 | $13.61 | — |
| 2025-05-30 | 55.89 | $13.51 | — |
| 2025-05-29 | 60.66 | $13.66 | — |
| 2025-05-28 | 60.01 | $13.63 | — |
| 2025-05-27 | 61.62 | $13.68 | — |
| 2025-05-23 | 61.62 | $13.68 | — |
| 2025-05-22 | 61.43 | $13.67 | — |
| 2025-05-21 | 62.00 | $13.69 | — |
| 2025-05-20 | 63.12 | $13.73 | — |
| 2025-05-19 | 64.22 | $13.77 | — |
| 2025-05-16 | 64.22 | $13.77 | — |
| 2025-05-15 | 65.77 | $13.83 | — |
| 2025-05-14 | 66.02 | $13.84 | — |
| 2025-05-13 | 64.87 | $13.75 | — |
| 2025-05-12 | 64.23 | $13.70 | — |
| 2025-05-09 | 57.79 | $13.26 | — |
| 2025-05-08 | 56.95 | $13.21 | — |
| 2025-05-07 | 58.05 | $13.26 | — |
| 2025-05-06 | 58.05 | $13.26 | — |
| 2025-05-05 | 57.75 | $13.24 | — |
| 2025-05-02 | 58.93 | $13.30 | — |
| 2025-05-01 | 55.03 | $13.03 | — |
| 2025-04-30 | 53.95 | $12.96 | — |
| 2025-04-29 | 53.95 | $12.96 | — |
| 2025-04-28 | 53.37 | $12.92 | — |
| 2025-04-25 | 53.23 | $12.91 | — |
| 2025-04-24 | 52.97 | $12.89 | — |
| 2025-04-23 | 50.98 | $12.74 | — |
| 2025-04-22 | 48.79 | $12.58 | — |
| 2025-04-21 | 45.76 | $12.37 | — |
| 2025-04-17 | 45.76 | $12.37 | — |
| 2025-04-16 | 43.32 | $12.20 | — |
| 2025-04-15 | 46.11 | $12.44 | — |
| 2025-04-14 | 45.27 | $12.38 | — |
| 2025-04-11 | 43.03 | $12.22 | — |
| 2025-04-10 | 37.73 | $11.87 | — |
| 2025-04-09 | 40.05 | $12.10 | — |
| 2025-04-08 | 27.27 | $11.41 | — |
| 2025-04-07 | 29.62 | $11.68 | — |
| 2025-04-04 | 32.58 | $11.98 | — |
| 2025-04-03 | 41.34 | $12.65 | — |
| 2025-04-02 | 47.72 | $13.00 | — |
| 2025-04-01 | 47.05 | $12.97 | — |
| 2025-03-31 | 46.41 | $12.94 | — |
| 2025-03-28 | 47.51 | $13.00 | — |
| 2025-03-27 | 52.88 | $13.27 | — |
| 2025-03-26 | 51.93 | $13.22 | — |
| 2025-03-25 | 54.23 | $13.33 | — |
| 2025-03-24 | 55.29 | $13.38 | — |
| 2025-03-21 | 54.44 | $13.33 | — |
| 2025-03-20 | 55.24 | $13.37 | — |
| 2025-03-19 | 57.42 | $13.48 | — |
| 2025-03-18 | 55.91 | $13.38 | — |
| 2025-03-17 | 57.66 | $13.47 | — |
| 2025-03-14 | 54.03 | $13.23 | — |
| 2025-03-13 | 49.39 | $12.96 | — |
| 2025-03-12 | 50.65 | $13.03 | — |
| 2025-03-11 | 47.56 | $12.86 | — |
| 2025-03-10 | 45.27 | $12.74 | — |
| 2025-03-07 | 52.76 | $13.15 | — |
| 2025-03-06 | 51.83 | $13.10 | — |
| 2025-03-05 | 53.42 | $13.18 | — |
| 2025-03-04 | 44.55 | $12.74 | — |
| 2025-03-03 | 42.67 | $12.66 | — |
| 2025-02-28 | 45.22 | $12.80 | — |
| 2025-02-27 | 49.89 | $13.03 | — |
| 2025-02-26 | 56.38 | $13.30 | — |
| 2025-02-25 | 52.46 | $13.12 | — |
| 2025-02-24 | 52.96 | $13.14 | — |
| 2025-02-21 | 60.37 | $13.41 | — |
| 2025-02-20 | 62.84 | $13.49 | — |
| 2025-02-19 | 61.34 | $13.41 | — |
| 2025-02-18 | 62.23 | $13.44 | — |
| 2025-02-14 | 60.59 | $13.35 | — |
| 2025-02-13 | 57.67 | $13.20 | — |
| 2025-02-12 | 56.24 | $13.13 | — |
| 2025-02-11 | 55.20 | $13.08 | — |
| 2025-02-10 | 56.47 | $13.13 | — |
| 2025-02-07 | 53.65 | $12.99 | — |
| 2025-02-06 | 54.36 | $13.02 | — |
| 2025-02-05 | 52.76 | $12.94 | — |
| 2025-02-04 | 53.66 | $12.98 | — |
| 2025-02-03 | 48.24 | $12.72 | — |
| 2025-01-31 | 51.54 | $12.87 | — |
| 2025-01-30 | 55.13 | $13.02 | — |
| 2025-01-29 | 50.55 | $12.81 | — |
| 2025-01-28 | 50.55 | $12.81 | — |
| 2025-01-27 | 46.06 | $12.62 | — |
| 2025-01-24 | 55.06 | $12.98 | — |
| 2025-01-23 | 54.11 | $12.94 | — |
| 2025-01-22 | 53.88 | $12.93 | — |
| 2025-01-21 | 52.05 | $12.85 | — |
| 2025-01-17 | 47.87 | $12.68 | — |
| 2025-01-16 | 46.31 | $12.62 | — |
| 2025-01-15 | 44.72 | $12.56 | — |
| 2025-01-14 | 37.76 | $12.32 | — |
| 2025-01-13 | 35.51 | $12.25 | — |
| 2025-01-10 | 38.13 | $12.39 | — |
| 2025-01-08 | 42.37 | $12.59 | — |
| 2025-01-07 | 44.00 | $12.66 | — |
| 2025-01-06 | 48.56 | $12.84 | — |
| 2025-01-03 | 45.90 | $12.75 | — |
| 2025-01-02 | 40.72 | $12.59 | — |
| 2024-12-31 | 38.62 | $12.53 | — |
| 2024-12-30 | 39.74 | $12.58 | — |
| 2024-12-27 | 42.03 | $12.68 | — |
| 2024-12-26 | 44.22 | $12.77 | — |
| 2024-12-24 | 45.72 | $12.83 | — |
| 2024-12-23 | 45.13 | $12.81 | — |
| 2024-12-20 | 41.82 | $12.70 | — |
| 2024-12-19 | 39.29 | $12.62 | — |
| 2024-12-18 | 38.97 | $12.61 | — |
| 2024-12-17 | 44.71 | $12.87 | — |
| 2024-12-16 | 48.07 | $13.00 | — |
| 2024-12-13 | 50.28 | $13.08 | — |
| 2024-12-12 | 48.31 | $13.01 | — |
| 2024-12-11 | 50.77 | $13.10 | — |
| 2024-12-10 | 49.41 | $13.05 | — |
| 2024-12-09 | 54.89 | $13.24 | — |
| 2024-12-06 | 49.58 | $13.05 | — |
| 2024-12-05 | 48.67 | $13.02 | — |
| 2024-12-04 | 46.21 | $12.94 | — |
| 2024-12-03 | 44.97 | $12.90 | — |
| 2024-12-02 | 43.72 | $12.86 | — |
| 2024-11-29 | 40.87 | $12.77 | — |
| 2024-11-27 | 41.31 | $12.79 | — |
| 2024-11-26 | 42.40 | $12.84 | — |
| 2024-11-25 | 43.05 | $12.87 | — |
| 2024-11-22 | 42.77 | $12.86 | — |
| 2024-11-21 | 42.77 | $12.86 | — |
| 2024-11-20 | 41.75 | $12.82 | — |
| 2024-11-19 | 41.51 | $12.81 | — |
| 2024-11-18 | 41.03 | $12.79 | — |
| 2024-11-15 | 37.90 | $12.66 | — |
| 2024-11-14 | 39.12 | $12.74 | — |
| 2024-11-13 | 40.50 | $12.83 | — |
| 2024-11-12 | 42.56 | $12.96 | — |
| 2024-11-11 | 47.52 | $13.24 | — |
| 2024-11-08 | 49.89 | $13.36 | — |
| 2024-11-07 | 56.08 | $13.64 | — |
| 2024-11-06 | 50.68 | $13.38 | — |
| 2024-11-05 | 54.35 | $13.53 | — |
| 2024-11-04 | 49.75 | $13.33 | — |
| 2024-11-01 | 47.75 | $13.25 | — |
| 2024-10-31 | 45.16 | $13.15 | — |
| 2024-10-30 | 48.84 | $13.31 | — |
| 2024-10-29 | 52.66 | $13.46 | — |
| 2024-10-28 | 53.46 | $13.49 | — |
| 2024-10-25 | 52.55 | $13.45 | — |
| 2024-10-24 | 52.33 | $13.44 | — |
| 2024-10-23 | 53.51 | $13.49 | — |
| 2024-10-22 | 53.74 | $13.50 | — |
| 2024-10-21 | 55.33 | $13.57 | — |
| 2024-10-18 | 56.23 | $13.61 | — |
| 2024-10-17 | 53.92 | $13.48 | — |
| 2024-10-16 | 53.74 | $13.47 | — |
| 2024-10-15 | 51.96 | $13.37 | — |
| 2024-10-14 | 60.06 | $13.74 | — |
| 2024-10-11 | 60.54 | $13.76 | — |
| 2024-10-10 | 59.29 | $13.68 | — |
| 2024-10-09 | 59.14 | $13.67 | — |
| 2024-10-08 | 61.11 | $13.76 | — |
| 2024-10-07 | 67.25 | $14.02 | — |
| 2024-10-04 | 66.89 | $13.99 | — |
| 2024-10-03 | 65.17 | $13.85 | — |
| 2024-10-02 | 67.80 | $13.96 | — |
| 2024-10-01 | 64.86 | $13.72 | — |
| 2024-09-30 | 63.12 | $13.59 | — |
| 2024-09-27 | 68.56 | $13.81 | — |
| 2024-09-26 | 68.56 | $13.81 | — |
| 2024-09-25 | 61.82 | $13.31 | — |
| 2024-09-24 | 63.90 | $13.39 | — |
| 2024-09-23 | 56.82 | $12.98 | — |
| 2024-09-20 | 54.76 | $12.88 | — |
| 2024-09-19 | 57.08 | $12.97 | — |
| 2024-09-18 | 50.93 | $12.69 | — |
| 2024-09-17 | 51.69 | $12.72 | — |
| 2024-09-16 | 51.46 | $12.71 | — |
| 2024-09-13 | 51.69 | $12.72 | — |
| 2024-09-12 | 51.69 | $12.72 | — |
| 2024-09-11 | 48.78 | $12.58 | — |
| 2024-09-10 | 45.19 | $12.42 | — |
| 2024-09-09 | 46.35 | $12.48 | — |
| 2024-09-06 | 43.13 | $12.34 | — |
| 2024-09-05 | 47.80 | $12.58 | — |
| 2024-09-04 | 47.35 | $12.56 | — |
| 2024-09-03 | 47.14 | $12.55 | — |
| 2024-08-30 | 53.66 | $12.86 | — |
| 2024-08-29 | 52.03 | $12.78 | — |
| 2024-08-28 | 51.01 | $12.73 | — |
| 2024-08-27 | 54.08 | $12.87 | — |
| 2024-08-26 | 53.51 | $12.84 | — |
| 2024-08-23 | 55.69 | $12.94 | — |
| 2024-08-22 | 51.97 | $12.74 | — |
| 2024-08-21 | 55.52 | $12.90 | — |
| 2024-08-20 | 54.22 | $12.83 | — |
| 2024-08-19 | 56.92 | $12.95 | — |
| 2024-08-16 | 55.15 | $12.85 | — |
| 2024-08-15 | 52.75 | $12.72 | — |
| 2024-08-14 | 49.17 | $12.54 | — |
| 2024-08-13 | 50.17 | $12.59 | — |
| 2024-08-12 | 46.66 | $12.42 | — |
| 2024-08-09 | 45.36 | $12.36 | — |
| 2024-08-08 | 44.51 | $12.32 | — |
| 2024-08-07 | 37.84 | $12.03 | — |
| 2024-08-06 | 38.29 | $12.06 | — |
| 2024-08-05 | 35.10 | $11.93 | — |
| 2024-08-02 | 39.09 | $12.20 | — |
| 2024-08-01 | 43.83 | $12.47 | — |
| 2024-07-31 | 48.83 | $12.71 | — |
| 2024-07-30 | 39.22 | $12.36 | — |
| 2024-07-29 | 41.78 | $12.48 | — |
| 2024-07-26 | 43.11 | $12.54 | — |
| 2024-07-25 | 38.78 | $12.40 | — |
| 2024-07-24 | 40.45 | $12.48 | — |
| 2024-07-23 | 47.22 | $12.76 | — |
| 2024-07-22 | 50.06 | $12.86 | — |
| 2024-07-19 | 46.71 | $12.75 | — |
| 2024-07-18 | 51.15 | $12.90 | — |
| 2024-07-17 | 53.74 | $12.98 | — |
| 2024-07-16 | 66.56 | $13.30 | — |
| 2024-07-15 | 65.58 | $13.26 | — |
| 2024-07-12 | 73.18 | $13.41 | — |
| 2024-07-11 | 70.59 | $13.29 | — |
| 2024-07-10 | 70.36 | $13.28 | — |
| 2024-07-09 | 68.02 | $13.18 | — |
| 2024-07-08 | 65.71 | $13.09 | — |
| 2024-07-05 | 66.73 | $13.11 | — |
| 2024-07-03 | 64.36 | $13.02 | — |
| 2024-07-02 | 59.51 | $12.86 | — |
| 2024-07-01 | 57.80 | $12.81 | — |
| 2024-06-28 | 57.80 | $12.81 | — |
| 2024-06-27 | 57.80 | $12.81 | — |
| 2024-06-26 | 57.80 | $12.81 | — |
| 2024-06-25 | 56.91 | $12.78 | — |
| 2024-06-24 | 55.43 | $12.73 | — |
| 2024-06-21 | 56.54 | $12.76 | — |
| 2024-06-20 | 58.39 | $12.81 | — |
| 2024-06-18 | 57.33 | $12.77 | — |
| 2024-06-17 | 54.28 | $12.66 | — |
| 2024-06-14 | 51.59 | $12.57 | — |
| 2024-06-13 | 51.91 | $12.58 | — |
| 2024-06-12 | 51.33 | $12.56 | — |
| 2024-06-11 | 47.75 | $12.44 | — |
| 2024-06-10 | 50.71 | $12.54 | — |
| 2024-06-07 | 49.21 | $12.49 | — |
| 2024-06-06 | 51.90 | $12.58 | — |
| 2024-06-05 | 52.20 | $12.59 | — |
| 2024-06-04 | 43.13 | $12.30 | — |
| 2024-06-03 | 47.56 | $12.45 | — |
| 2024-05-31 | 45.80 | $12.40 | — |
| 2024-05-30 | 45.80 | $12.40 | — |
| 2024-05-29 | 49.08 | $12.51 | — |
| 2024-05-28 | 57.22 | $12.74 | — |
| 2024-05-24 | 58.42 | $12.77 | — |
| 2024-05-23 | 57.86 | $12.75 | — |
| 2024-05-22 | 59.77 | $12.80 | — |
| 2024-05-21 | 62.11 | $12.86 | — |
| 2024-05-20 | 66.66 | $12.97 | — |
| 2024-05-17 | 67.51 | $12.99 | — |
| 2024-05-16 | 66.70 | $12.95 | — |
| 2024-05-15 | 65.05 | $12.87 | — |
| 2024-05-14 | 62.62 | $12.76 | — |
| 2024-05-13 | 60.98 | $12.69 | — |
| 2024-05-10 | 59.28 | $12.62 | — |
| 2024-05-09 | 57.79 | $12.56 | — |
| 2024-05-08 | 58.47 | $12.58 | — |
| 2024-05-07 | 59.13 | $12.60 | — |
| 2024-05-06 | 60.76 | $12.65 | — |
| 2024-05-03 | 59.70 | $12.60 | — |
| 2024-05-02 | 57.07 | $12.48 | — |
| 2024-05-01 | 48.88 | $12.17 | — |
| 2024-04-30 | 49.46 | $12.19 | — |
| 2024-04-29 | 54.01 | $12.34 | — |
| 2024-04-26 | 51.17 | $12.24 | — |
| 2024-04-25 | 47.79 | $12.13 | — |
| 2024-04-24 | 48.66 | $12.16 | — |
| 2024-04-23 | 45.17 | $12.05 | — |
| 2024-04-22 | 41.39 | $11.94 | — |
| 2024-04-19 | 36.47 | $11.81 | — |
| 2024-04-18 | 38.86 | $11.91 | — |
| 2024-04-17 | 38.09 | $11.89 | — |
| 2024-04-16 | 38.78 | $11.92 | — |
| 2024-04-15 | 42.73 | $12.08 | — |
| 2024-04-12 | 59.69 | $12.55 | — |
| 2024-04-11 | 59.69 | $12.55 | — |
| 2024-04-10 | 57.07 | $12.47 | — |
| 2024-04-09 | 61.33 | $12.56 | — |
| 2024-04-08 | 60.71 | $12.54 | — |
| 2024-04-05 | 60.10 | $12.52 | — |
| 2024-04-04 | 59.20 | $12.49 | — |
| 2024-04-03 | 58.62 | $12.47 | — |
| 2024-04-02 | 59.85 | $12.50 | — |
| 2024-04-01 | 58.75 | $12.46 | — |
| 2024-03-28 | 57.37 | $12.41 | — |
| 2024-03-27 | 56.81 | $12.39 | — |
| 2024-03-26 | 55.45 | $12.34 | — |
| 2024-03-25 | 54.91 | $12.32 | — |
| 2024-03-22 | 56.54 | $12.37 | — |
| 2024-03-21 | 58.53 | $12.43 | — |
| 2024-03-20 | 56.85 | $12.36 | — |
| 2024-03-19 | 51.81 | $12.17 | — |
| 2024-03-18 | 53.69 | $12.23 | — |
| 2024-03-15 | 53.15 | $12.21 | — |
| 2024-03-14 | 57.60 | $12.35 | — |
| 2024-03-13 | 63.76 | $12.52 | — |
| 2024-03-12 | 65.32 | $12.56 | — |
| 2024-03-11 | 60.76 | $12.36 | — |
| 2024-03-08 | 60.01 | $12.33 | — |
| 2024-03-07 | 59.52 | $12.31 | — |
| 2024-03-06 | 57.54 | $12.23 | — |
| 2024-03-05 | 53.20 | $12.07 | — |
| 2024-03-04 | 58.93 | $12.23 | — |
| 2024-03-01 | 58.66 | $12.22 | — |
| 2024-02-29 | 53.23 | $12.03 | — |
| 2024-02-28 | 51.32 | $11.97 | — |
| 2024-02-27 | 57.68 | $12.14 | — |
| 2024-02-26 | 58.09 | $12.15 | — |
| 2024-02-23 | 60.08 | $12.20 | — |
| 2024-02-22 | 62.10 | $12.25 | — |
| 2024-02-21 | 58.95 | $12.13 | — |
| 2024-02-20 | 56.67 | $12.05 | — |
| 2024-02-16 | 56.67 | $12.05 | — |
| 2024-02-15 | 55.55 | $12.01 | — |
| 2024-02-14 | 55.00 | $11.99 | — |
| 2024-02-13 | 52.19 | $11.89 | — |
| 2024-02-12 | 56.92 | $12.03 | — |
| 2024-02-09 | 56.65 | $12.02 | — |
| 2024-02-08 | 55.07 | $11.96 | — |
| 2024-02-07 | 56.04 | $11.99 | — |
| 2024-02-06 | 55.03 | $11.95 | — |
| 2024-02-05 | 49.24 | $11.74 | — |
| 2024-02-02 | 48.64 | $11.72 | — |
| 2024-02-01 | 48.06 | $11.70 | — |
| 2024-01-31 | 44.15 | $11.57 | — |
| 2024-01-30 | 46.72 | $11.67 | — |
| 2024-01-29 | 49.75 | $11.78 | — |
| 2024-01-26 | 49.18 | $11.76 | — |
| 2024-01-25 | 49.18 | $11.76 | — |
| 2024-01-24 | 48.65 | $11.74 | — |
| 2024-01-23 | 47.36 | $11.69 | — |
| 2024-01-22 | 44.17 | $11.57 | — |
| 2024-01-19 | 46.63 | $11.68 | — |
| 2024-01-18 | 43.36 | $11.56 | — |
| 2024-01-17 | 37.93 | $11.38 | — |
| 2024-01-16 | 42.92 | $11.61 | — |
| 2024-01-12 | 49.06 | $11.84 | — |
| 2024-01-11 | 47.51 | $11.79 | — |
| 2024-01-10 | 45.30 | $11.72 | — |
| 2024-01-09 | 45.82 | $11.74 | — |
| 2024-01-08 | 51.17 | $11.93 | — |
| 2024-01-05 | 50.01 | $11.89 | — |
| 2024-01-04 | 49.43 | $11.87 | — |
| 2024-01-03 | 50.82 | $11.92 | — |
| 2024-01-02 | 54.29 | $12.04 | — |
| 2023-12-29 | 61.25 | $12.25 | — |
| 2023-12-28 | 61.97 | $12.27 | — |
| 2023-12-27 | 59.24 | $12.15 | — |
| 2023-12-26 | 57.80 | $12.09 | — |
| 2023-12-22 | 55.31 | $11.99 | — |
| 2023-12-21 | 56.91 | $12.04 | — |
| 2023-12-20 | 52.19 | $11.86 | — |
| 2023-12-19 | 58.25 | $12.04 | — |
| 2023-12-18 | 56.93 | $11.99 | — |
| 2023-12-15 | 57.27 | $12.00 | — |
| 2023-12-14 | 61.14 | $12.11 | — |
| 2023-12-13 | 55.42 | $11.89 | — |
| 2023-12-12 | 53.66 | $11.83 | — |
| 2023-12-11 | 53.66 | $11.83 | — |
| 2023-12-08 | 52.24 | $11.78 | — |
| 2023-12-07 | 50.20 | $11.71 | — |
| 2023-12-06 | 49.03 | $11.67 | — |
| 2023-12-05 | 49.30 | $11.68 | — |
| 2023-12-04 | 52.40 | $11.79 | — |
| 2023-12-01 | 55.40 | $11.89 | — |
| 2023-11-30 | 54.91 | $11.87 | — |
| 2023-11-29 | 54.67 | $11.86 | — |
| 2023-11-28 | 56.36 | $11.92 | — |
| 2023-11-27 | 55.04 | $11.86 | — |
| 2023-11-24 | 56.39 | $11.91 | — |
| 2023-11-22 | 57.19 | $11.94 | — |
| 2023-11-21 | 57.71 | $11.96 | — |
| 2023-11-20 | 59.50 | $12.03 | — |
| 2023-11-17 | 56.37 | $11.86 | — |
| 2023-11-16 | 56.18 | $11.85 | — |
| 2023-11-15 | 59.62 | $11.99 | — |
| 2023-11-14 | 55.56 | $11.77 | — |
| 2023-11-13 | 50.64 | $11.54 | — |
| 2023-11-10 | 52.32 | $11.61 | — |
| 2023-11-09 | 48.88 | $11.46 | — |
| 2023-11-08 | 51.96 | $11.59 | — |
| 2023-11-07 | 54.22 | $11.68 | — |
| 2023-11-06 | 56.28 | $11.76 | — |
| 2023-11-03 | 52.41 | $11.58 | — |
| 2023-11-02 | 47.24 | $11.37 | — |
| 2023-11-01 | 40.18 | $11.13 | — |
| 2023-10-31 | 36.49 | $11.02 | — |
| 2023-10-30 | 38.11 | $11.10 | — |
| 2023-10-27 | 33.91 | $10.98 | — |
| 2023-10-26 | 33.55 | $10.97 | — |
| 2023-10-25 | 35.18 | $11.06 | — |
| 2023-10-24 | 40.34 | $11.31 | — |
| 2023-10-23 | 33.69 | $11.13 | — |
| 2023-10-20 | 34.09 | $11.15 | — |
| 2023-10-19 | 36.57 | $11.27 | — |
| 2023-10-18 | 38.57 | $11.36 | — |
| 2023-10-17 | 42.50 | $11.52 | — |
| 2023-10-16 | 42.76 | $11.53 | — |
| 2023-10-13 | 41.40 | $11.49 | — |
| 2023-10-12 | 43.87 | $11.59 | — |
| 2023-10-11 | 45.68 | $11.66 | — |
| 2023-10-10 | 42.11 | $11.55 | — |
| 2023-10-09 | 37.13 | $11.41 | — |
| 2023-10-06 | 38.25 | $11.46 | — |
| 2023-10-05 | 32.87 | $11.32 | — |
| 2023-10-04 | 31.66 | $11.29 | — |
| 2023-10-03 | 30.87 | $11.27 | — |
| 2023-10-02 | 34.46 | $11.46 | — |
| 2023-09-29 | 35.50 | $11.51 | — |
| 2023-09-28 | 33.99 | $11.47 | — |
| 2023-09-27 | 33.63 | $11.46 | — |
| 2023-09-26 | 32.92 | $11.44 | — |
| 2023-09-25 | 36.85 | $11.65 | — |
| 2023-09-22 | 37.45 | $11.68 | — |
| 2023-09-21 | 33.28 | $11.56 | — |
| 2023-09-20 | 37.88 | $11.79 | — |
| 2023-09-19 | 40.18 | $11.89 | — |
| 2023-09-18 | 41.62 | $11.95 | — |
| 2023-09-15 | 43.34 | $12.02 | — |
| 2023-09-14 | 45.64 | $12.11 | — |
| 2023-09-13 | 42.06 | $12.00 | — |
| 2023-09-12 | 41.40 | $11.98 | — |
| 2023-09-11 | 42.09 | $12.01 | — |
| 2023-09-08 | 38.18 | $11.89 | — |
| 2023-09-07 | 38.59 | $11.91 | — |
| 2023-09-06 | 42.04 | $12.07 | — |
| 2023-09-05 | 44.15 | $12.16 | — |
| 2023-09-01 | 45.60 | $12.22 | — |
| 2023-08-31 | 41.00 | $12.07 | — |
| 2023-08-30 | 44.33 | $12.21 | — |
| 2023-08-29 | 45.58 | $12.26 | — |
| 2023-08-28 | 40.46 | $12.10 | — |
| 2023-08-25 | 37.31 | $12.01 | — |
| 2023-08-24 | 37.73 | $12.03 | — |
| 2023-08-23 | 38.99 | $12.09 | — |
| 2023-08-22 | 33.75 | $11.94 | — |
| 2023-08-21 | 33.38 | $11.93 | — |
| 2023-08-18 | 33.56 | $11.94 | — |
| 2023-08-17 | 34.77 | $12.01 | — |
| 2023-08-16 | 34.77 | $12.01 | — |
| 2023-08-15 | 37.00 | $12.14 | — |
| 2023-08-14 | 40.20 | $12.31 | — |
| 2023-08-11 | 41.82 | $12.39 | — |
| 2023-08-10 | 46.74 | $12.61 | — |
| 2023-08-09 | 45.92 | $12.58 | — |
| 2023-08-08 | 45.11 | $12.55 | — |
| 2023-08-07 | 49.30 | $12.73 | — |
| 2023-08-04 | 49.30 | $12.73 | — |
| 2023-08-03 | 50.24 | $12.77 | — |
| 2023-08-02 | 49.55 | $12.74 | — |
| 2023-08-01 | 57.85 | $13.07 | — |
| 2023-07-31 | 62.03 | $13.21 | — |
| 2023-07-28 | 62.03 | $13.21 | — |
| 2023-07-27 | 56.56 | $12.94 | — |
| 2023-07-26 | 60.22 | $13.06 | — |
| 2023-07-25 | 59.60 | $13.03 | — |
| 2023-07-24 | 57.05 | $12.91 | — |
| 2023-07-21 | 53.83 | $12.77 | — |
| 2023-07-20 | 54.95 | $12.81 | — |
| 2023-07-19 | 58.11 | $12.92 | — |
| 2023-07-18 | 58.99 | $12.95 | — |
| 2023-07-17 | 61.34 | $13.03 | — |
| 2023-07-14 | 61.16 | $13.02 | — |
| 2023-07-13 | 62.00 | $13.05 | — |
| 2023-07-12 | 58.77 | $12.87 | — |
| 2023-07-11 | 54.48 | $12.66 | — |
| 2023-07-10 | 50.52 | $12.49 | — |
| 2023-07-07 | 51.02 | $12.51 | — |
| 2023-07-06 | 49.12 | $12.43 | — |
| 2023-07-05 | 55.21 | $12.67 | — |
| 2023-07-03 | 57.77 | $12.76 | — |
| 2023-06-30 | 53.70 | $12.58 | — |
| 2023-06-29 | 51.74 | $12.50 | — |
| 2023-06-28 | 52.26 | $12.52 | — |
| 2023-06-27 | 54.91 | $12.62 | — |
| 2023-06-26 | 51.14 | $12.46 | — |
| 2023-06-23 | 51.40 | $12.47 | — |
| 2023-06-22 | 55.62 | $12.63 | — |
| 2023-06-21 | 55.40 | $12.62 | — |
| 2023-06-20 | 58.68 | $12.74 | — |
| 2023-06-16 | 66.81 | $13.00 | — |
| 2023-06-15 | 66.81 | $13.00 | — |
| 2023-06-14 | 64.95 | $12.89 | — |
| 2023-06-13 | 63.73 | $12.82 | — |
| 2023-06-12 | 61.15 | $12.68 | — |
| 2023-06-09 | 59.59 | $12.60 | — |
| 2023-06-08 | 57.77 | $12.51 | — |
| 2023-06-07 | 56.54 | $12.45 | — |
| 2023-06-06 | 57.88 | $12.50 | — |
| 2023-06-05 | 55.47 | $12.38 | — |
| 2023-06-02 | 57.29 | $12.45 | — |
| 2023-06-01 | 52.20 | $12.21 | — |
| 2023-05-31 | 47.76 | $12.03 | — |
| 2023-05-30 | 51.01 | $12.16 | — |
| 2023-05-26 | 55.71 | $12.33 | — |
| 2023-05-25 | 50.05 | $12.11 | — |
| 2023-05-24 | 48.34 | $12.05 | — |
| 2023-05-23 | 49.97 | $12.11 | — |
| 2023-05-22 | 53.99 | $12.25 | — |
| 2023-05-19 | 51.89 | $12.17 | — |
| 2023-05-18 | 51.36 | $12.15 | — |
| 2023-05-17 | 52.74 | $12.20 | — |
| 2023-05-16 | 50.20 | $12.10 | — |
| 2023-05-15 | 52.06 | $12.17 | — |
| 2023-05-12 | 45.18 | $11.92 | — |
| 2023-05-11 | 48.63 | $12.05 | — |
| 2023-05-10 | 49.18 | $12.07 | — |
| 2023-05-09 | 48.35 | $12.04 | — |
| 2023-05-08 | 51.54 | $12.16 | — |
| 2023-05-05 | 51.29 | $12.15 | — |
| 2023-05-04 | 46.76 | $11.98 | — |
| 2023-05-03 | 44.75 | $11.91 | — |
| 2023-05-02 | 45.45 | $11.94 | — |
| 2023-05-01 | 49.09 | $12.09 | — |
| 2023-04-28 | 49.85 | $12.12 | — |
| 2023-04-27 | 48.59 | $12.07 | — |
| 2023-04-26 | 42.88 | $11.86 | — |
| 2023-04-25 | 40.49 | $11.78 | — |
| 2023-04-24 | 46.50 | $12.04 | — |
| 2023-04-21 | 47.53 | $12.08 | — |
| 2023-04-20 | 51.03 | $12.21 | — |
| 2023-04-19 | 51.30 | $12.22 | — |
| 2023-04-18 | 54.67 | $12.34 | — |
| 2023-04-17 | 56.13 | $12.39 | — |
| 2023-04-14 | 54.75 | $12.33 | — |
| 2023-04-13 | 55.86 | $12.37 | — |
| 2023-04-12 | 51.16 | $12.17 | — |
| 2023-04-11 | 55.66 | $12.33 | — |
| 2023-04-10 | 53.48 | $12.24 | — |
| 2023-04-06 | 51.97 | $12.18 | — |
| 2023-04-05 | 51.23 | $12.15 | — |
| 2023-04-04 | 53.06 | $12.22 | — |
| 2023-04-03 | 54.65 | $12.28 | — |
| 2023-03-31 | 56.25 | $12.34 | — |
| 2023-03-30 | 55.84 | $12.32 | — |
| 2023-03-29 | 53.78 | $12.22 | — |
| 2023-03-28 | 51.87 | $12.13 | — |
| 2023-03-27 | 46.47 | $11.90 | — |
| 2023-03-24 | 48.97 | $12.01 | — |
| 2023-03-23 | 49.42 | $12.03 | — |
| 2023-03-22 | 43.39 | $11.79 | — |
| 2023-03-21 | 43.12 | $11.78 | — |
| 2023-03-20 | 38.41 | $11.61 | — |
| 2023-03-17 | 36.94 | $11.56 | — |
| 2023-03-16 | 38.51 | $11.65 | — |
| 2023-03-15 | 33.46 | $11.48 | — |
| 2023-03-14 | 37.02 | $11.69 | — |
| 2023-03-13 | 36.10 | $11.66 | — |
| 2023-03-10 | 36.10 | $11.66 | — |
| 2023-03-09 | 37.94 | $11.77 | — |
| 2023-03-08 | 44.18 | $12.09 | — |
| 2023-03-07 | 44.62 | $12.11 | — |
| 2023-03-06 | 48.23 | $12.27 | — |
| 2023-03-03 | 47.73 | $12.25 | — |
| 2023-03-02 | 44.93 | $12.14 | — |
| 2023-03-01 | 43.09 | $12.07 | — |
| 2023-02-28 | 36.79 | $11.85 | — |
| 2023-02-27 | 37.51 | $11.89 | — |
| 2023-02-24 | 37.22 | $11.88 | — |
| 2023-02-23 | 41.64 | $12.12 | — |
| 2023-02-22 | 39.94 | $12.06 | — |
| 2023-02-21 | 42.48 | $12.19 | — |
| 2023-02-17 | 46.83 | $12.39 | — |
| 2023-02-16 | 50.51 | $12.54 | — |
| 2023-02-15 | 51.01 | $12.56 | — |
| 2023-02-14 | 53.84 | $12.67 | — |
| 2023-02-13 | 54.36 | $12.69 | — |
| 2023-02-10 | 52.85 | $12.62 | — |
| 2023-02-09 | 56.14 | $12.75 | — |
| 2023-02-08 | 54.48 | $12.67 | — |
| 2023-02-07 | 54.73 | $12.68 | — |
| 2023-02-06 | 52.91 | $12.59 | — |
| 2023-02-03 | 59.45 | $12.85 | — |
| 2023-02-02 | 64.71 | $13.03 | — |
| 2023-02-01 | 64.71 | $13.03 | — |
| 2023-01-31 | 62.20 | $12.88 | — |
| 2023-01-30 | 63.05 | $12.91 | — |
| 2023-01-27 | 69.72 | $13.13 | — |
| 2023-01-26 | 72.71 | $13.22 | — |
| 2023-01-25 | 70.58 | $13.06 | — |
| 2023-01-24 | 70.91 | $13.07 | — |
| 2023-01-23 | 71.22 | $13.08 | — |
| 2023-01-20 | 69.55 | $12.95 | — |
| 2023-01-19 | 66.88 | $12.76 | — |
| 2023-01-18 | 65.52 | $12.67 | — |
| 2023-01-17 | 67.58 | $12.74 | — |
| 2023-01-13 | 69.04 | $12.79 | — |
| 2023-01-12 | 67.99 | $12.71 | — |
| 2023-01-11 | 66.77 | $12.62 | — |
| 2023-01-10 | 65.25 | $12.51 | — |
| 2023-01-09 | 64.40 | $12.45 | — |
| 2023-01-06 | 62.21 | $12.30 | — |
| 2023-01-05 | 58.67 | $12.08 | — |
| 2023-01-04 | 60.13 | $12.14 | — |
| 2023-01-03 | 52.67 | $11.74 | — |
| 2022-12-30 | 51.60 | $11.69 | — |
| 2022-12-29 | 54.66 | $11.82 | — |
| 2022-12-28 | 50.82 | $11.64 | — |
| 2022-12-27 | 53.45 | $11.75 | — |
| 2022-12-23 | 51.04 | $11.64 | — |
| 2022-12-22 | 51.27 | $11.65 | — |
| 2022-12-21 | 53.79 | $11.76 | — |
| 2022-12-20 | 52.58 | $11.70 | — |
| 2022-12-19 | 51.78 | $11.66 | — |
| 2022-12-16 | 51.39 | $11.64 | — |
| 2022-12-15 | 51.21 | $11.63 | — |
| 2022-12-14 | 58.72 | $11.98 | — |
| 2022-12-13 | 58.23 | $11.95 | — |
| 2022-12-12 | 57.24 | $11.89 | — |
| 2022-12-09 | 59.00 | $11.97 | — |
| 2022-12-08 | 59.87 | $12.01 | — |
| 2022-12-07 | 56.84 | $11.81 | — |
| 2022-12-06 | 59.62 | $11.94 | — |
| 2022-12-05 | 60.93 | $12.00 | — |
| 2022-12-02 | 64.05 | $12.14 | — |
| 2022-12-01 | 63.67 | $12.11 | — |
| 2022-11-30 | 65.64 | $12.20 | — |
| 2022-11-29 | 59.42 | $11.73 | — |
| 2022-11-28 | 55.68 | $11.50 | — |
| 2022-11-25 | 57.65 | $11.59 | — |
| 2022-11-23 | 58.09 | $11.61 | — |
| 2022-11-22 | 57.32 | $11.56 | — |
| 2022-11-21 | 56.88 | $11.53 | — |
| 2022-11-18 | 60.28 | $11.70 | — |
| 2022-11-17 | 61.94 | $11.78 | — |
| 2022-11-16 | 62.14 | $11.79 | — |
| 2022-11-15 | 65.18 | $11.94 | — |
| 2022-11-14 | 60.81 | $11.58 | — |
| 2022-11-11 | 61.83 | $11.63 | — |
| 2022-11-10 | 56.06 | $11.22 | — |
| 2022-11-09 | 51.09 | $10.93 | — |
| 2022-11-08 | 54.74 | $11.11 | — |
| 2022-11-07 | 53.15 | $11.02 | — |
| 2022-11-04 | 51.91 | $10.95 | — |
| 2022-11-03 | 44.24 | $10.57 | — |
| 2022-11-02 | 43.11 | $10.52 | — |
| 2022-11-01 | 45.02 | $10.63 | — |
| 2022-10-31 | 39.71 | $10.40 | — |
| 2022-10-28 | 39.22 | $10.38 | — |
| 2022-10-27 | 40.14 | $10.44 | — |
| 2022-10-26 | 40.60 | $10.47 | — |
| 2022-10-25 | 36.76 | $10.30 | — |
| 2022-10-24 | 35.60 | $10.25 | — |
| 2022-10-21 | 40.23 | $10.58 | — |
| 2022-10-20 | 36.67 | $10.43 | — |
| 2022-10-19 | 36.95 | $10.45 | — |
| 2022-10-18 | 39.98 | $10.66 | — |
| 2022-10-17 | 39.53 | $10.64 | — |
| 2022-10-14 | 32.85 | $10.36 | — |
| 2022-10-13 | 35.23 | $10.54 | — |
| 2022-10-12 | 33.96 | $10.49 | — |
| 2022-10-11 | 32.72 | $10.44 | — |
| 2022-10-10 | 35.38 | $10.65 | — |
| 2022-10-07 | 37.60 | $10.81 | — |
| 2022-10-06 | 41.45 | $11.06 | — |
| 2022-10-05 | 42.27 | $11.11 | — |
| 2022-10-04 | 41.16 | $11.06 | — |
| 2022-10-03 | 32.82 | $10.72 | — |
| 2022-09-30 | 28.88 | $10.58 | — |
| 2022-09-29 | 27.43 | $10.53 | — |
| 2022-09-28 | 30.62 | $10.80 | — |
| 2022-09-27 | 29.17 | $10.75 | — |
| 2022-09-26 | 30.01 | $10.82 | — |
| 2022-09-23 | 31.22 | $10.92 | — |
| 2022-09-22 | 35.13 | $11.21 | — |
| 2022-09-21 | 37.10 | $11.34 | — |
| 2022-09-20 | 39.89 | $11.51 | — |
| 2022-09-19 | 41.46 | $11.60 | — |
| 2022-09-16 | 38.66 | $11.49 | — |
| 2022-09-15 | 40.86 | $11.62 | — |
| 2022-09-14 | 43.57 | $11.77 | — |
| 2022-09-13 | 42.36 | $11.72 | — |
| 2022-09-12 | 49.17 | $12.06 | — |
| 2022-09-09 | 45.76 | $11.92 | — |
| 2022-09-08 | 40.91 | $11.74 | — |
| 2022-09-07 | 41.10 | $11.75 | — |
| 2022-09-06 | 38.33 | $11.65 | — |
| 2022-09-02 | 41.49 | $11.82 | — |
| 2022-09-01 | 43.28 | $11.91 | — |
| 2022-08-31 | 46.01 | $12.04 | — |
| 2022-08-30 | 43.67 | $11.95 | — |
| 2022-08-29 | 45.76 | $12.05 | — |
| 2022-08-26 | 48.17 | $12.16 | — |
| 2022-08-25 | 52.73 | $12.35 | — |
| 2022-08-24 | 46.10 | $12.09 | — |
| 2022-08-23 | 45.55 | $12.07 | — |
| 2022-08-22 | 43.60 | $12.00 | — |
| 2022-08-19 | 47.51 | $12.17 | — |
| 2022-08-18 | 53.10 | $12.38 | — |
| 2022-08-17 | 53.38 | $12.39 | — |
| 2022-08-16 | 54.49 | $12.43 | — |
| 2022-08-15 | 55.86 | $12.48 | — |
| 2022-08-12 | 56.13 | $12.49 | — |
| 2022-08-11 | 53.81 | $12.38 | — |
| 2022-08-10 | 52.94 | $12.34 | — |
| 2022-08-09 | 49.83 | $12.20 | — |
| 2022-08-08 | 51.93 | $12.29 | — |
| 2022-08-05 | 52.87 | $12.33 | — |
| 2022-08-04 | 52.25 | $12.30 | — |
| 2022-08-03 | 49.98 | $12.19 | — |
| 2022-08-02 | 47.83 | $12.09 | — |
| 2022-08-01 | 48.42 | $12.12 | — |
| 2022-07-29 | 49.39 | $12.17 | — |
| 2022-07-28 | 52.17 | $12.31 | — |
| 2022-07-27 | 50.07 | $12.20 | — |
| 2022-07-26 | 45.98 | $12.00 | — |
| 2022-07-25 | 47.08 | $12.06 | — |
| 2022-07-22 | 46.88 | $12.05 | — |
| 2022-07-21 | 49.37 | $12.19 | — |
| 2022-07-20 | 46.88 | $12.06 | — |
| 2022-07-19 | 47.05 | $12.07 | — |
| 2022-07-18 | 43.36 | $11.88 | — |
| 2022-07-15 | 41.53 | $11.79 | — |
| 2022-07-14 | 39.46 | $11.69 | — |
| 2022-07-13 | 40.27 | $11.75 | — |
| 2022-07-12 | 40.27 | $11.75 | — |
| 2022-07-11 | 41.43 | $11.84 | — |
| 2022-07-08 | 45.56 | $12.14 | — |
| 2022-07-07 | 45.56 | $12.14 | — |
| 2022-07-06 | 39.17 | $11.79 | — |
| 2022-07-05 | 39.67 | $11.83 | — |
| 2022-07-01 | 40.54 | $11.90 | — |
| 2022-06-30 | 41.79 | $12.00 | — |
| 2022-06-29 | 43.83 | $12.16 | — |
| 2022-06-28 | 44.61 | $12.22 | — |
| 2022-06-27 | 46.71 | $12.38 | — |
| 2022-06-24 | 47.24 | $12.42 | — |
| 2022-06-23 | 42.78 | $12.13 | — |
| 2022-06-22 | 40.99 | $12.02 | — |
| 2022-06-21 | 44.10 | $12.28 | — |
| 2022-06-17 | 40.47 | $12.06 | — |
| 2022-06-16 | 38.75 | $11.96 | — |
| 2022-06-15 | 43.52 | $12.36 | — |
| 2022-06-14 | 39.82 | $12.15 | — |
| 2022-06-13 | 45.17 | $12.55 | — |
| 2022-06-10 | 45.17 | $12.55 | — |
| 2022-06-09 | 48.24 | $12.76 | — |
| 2022-06-08 | 51.74 | $12.98 | — |
| 2022-06-07 | 50.50 | $12.90 | — |
| 2022-06-06 | 51.44 | $12.96 | — |
| 2022-06-03 | 49.50 | $12.83 | — |
| 2022-06-02 | 52.57 | $13.03 | — |
| 2022-06-01 | 50.07 | $12.86 | — |
| 2022-05-31 | 50.97 | $12.92 | — |
| 2022-05-27 | 47.85 | $12.71 | — |
| 2022-05-26 | 44.33 | $12.49 | — |
| 2022-05-25 | 41.96 | $12.35 | — |
| 2022-05-24 | 41.28 | $12.31 | — |
| 2022-05-23 | 44.49 | $12.57 | — |
| 2022-05-20 | 43.37 | $12.50 | — |
| 2022-05-19 | 40.07 | $12.30 | — |
| 2022-05-18 | 40.18 | $12.31 | — |
| 2022-05-17 | 43.26 | $12.58 | — |
| 2022-05-16 | 36.20 | $12.17 | — |
| 2022-05-13 | 37.28 | $12.27 | — |
| 2022-05-12 | 29.97 | $11.90 | — |
| 2022-05-11 | 31.18 | $12.03 | — |
| 2022-05-10 | 31.37 | $12.05 | — |
| 2022-05-09 | 29.98 | $11.98 | — |
| 2022-05-06 | 33.88 | $12.40 | — |
| 2022-05-05 | 36.33 | $12.63 | — |
| 2022-05-04 | 41.56 | $13.05 | — |
| 2022-05-03 | 40.40 | $12.99 | — |
| 2022-05-02 | 39.25 | $12.93 | — |
| 2022-04-29 | 38.50 | $12.89 | — |
| 2022-04-28 | 37.39 | $12.83 | — |
| 2022-04-27 | 33.02 | $12.60 | — |
| 2022-04-26 | 31.64 | $12.53 | — |
| 2022-04-25 | 33.92 | $12.77 | — |
| 2022-04-22 | 34.91 | $12.87 | — |
| 2022-04-21 | 36.97 | $13.07 | — |
| 2022-04-20 | 39.17 | $13.27 | — |
| 2022-04-19 | 40.19 | $13.36 | — |
| 2022-04-18 | 40.30 | $13.37 | — |
| 2022-04-14 | 40.94 | $13.43 | — |
| 2022-04-13 | 42.89 | $13.61 | — |
| 2022-04-12 | 40.18 | $13.43 | — |
| 2022-04-11 | 40.39 | $13.45 | — |
| 2022-04-08 | 43.73 | $13.77 | — |
| 2022-04-07 | 44.06 | $13.80 | — |
| 2022-04-06 | 45.23 | $13.91 | — |
| 2022-04-05 | 48.21 | $14.18 | — |
| 2022-04-04 | 50.94 | $14.41 | — |
| 2022-04-01 | 47.11 | $14.10 | — |
| 2022-03-31 | 45.42 | $13.97 | — |
| 2022-03-30 | 47.65 | $14.17 | — |
| 2022-03-29 | 47.76 | $14.18 | — |
| 2022-03-28 | 44.43 | $13.91 | — |
| 2022-03-25 | 43.54 | $13.84 | — |
| 2022-03-24 | 45.51 | $14.04 | — |
| 2022-03-23 | 45.28 | $14.02 | — |
| 2022-03-22 | 46.13 | $14.11 | — |
| 2022-03-21 | 43.19 | $13.85 | — |
| 2022-03-18 | 45.08 | $14.06 | — |
| 2022-03-17 | 43.63 | $13.93 | — |
| 2022-03-16 | 39.31 | $13.56 | — |
| 2022-03-15 | 25.87 | $12.64 | — |
| 2022-03-14 | 26.73 | $12.78 | — |
| 2022-03-11 | 28.45 | $13.05 | — |
| 2022-03-10 | 30.16 | $13.30 | — |
| 2022-03-09 | 30.87 | $13.40 | — |
| 2022-03-08 | 24.13 | $13.00 | — |
| 2022-03-07 | 23.77 | $12.98 | — |
| 2022-03-04 | 27.62 | $13.61 | — |
| 2022-03-03 | 30.85 | $14.04 | — |
| 2022-03-02 | 32.19 | $14.20 | — |
| 2022-03-01 | 32.01 | $14.19 | — |
| 2022-02-28 | 33.15 | $14.33 | — |
| 2022-02-25 | 36.87 | $14.75 | — |
| 2022-02-24 | 32.95 | $14.52 | — |
| 2022-02-23 | 37.90 | $15.03 | — |
| 2022-02-22 | 39.68 | $15.19 | — |
| 2022-02-18 | 43.70 | $15.52 | — |
| 2022-02-17 | 46.26 | $15.71 | — |
| 2022-02-16 | 48.99 | $15.90 | — |
| 2022-02-15 | 48.38 | $15.86 | — |
| 2022-02-14 | 42.87 | $15.52 | — |
| 2022-02-11 | 44.88 | $15.67 | — |
| 2022-02-10 | 49.58 | $15.99 | — |
| 2022-02-09 | 51.67 | $16.12 | — |
| 2022-02-08 | 46.39 | $15.80 | — |
| 2022-02-07 | 45.32 | $15.74 | — |
| 2022-02-04 | 47.56 | $15.89 | — |
| 2022-02-03 | 44.24 | $15.70 | — |
| 2022-02-02 | 48.38 | $15.97 | — |
| 2022-02-01 | 48.70 | $15.99 | — |
| 2022-01-31 | 47.54 | $15.92 | — |
| 2022-01-28 | 40.25 | $15.52 | — |
| 2022-01-27 | 37.56 | $15.39 | — |
| 2022-01-26 | 40.63 | $15.62 | — |
| 2022-01-25 | 40.63 | $15.62 | — |
| 2022-01-24 | 43.26 | $15.81 | — |
| 2022-01-21 | 45.78 | $15.98 | — |
| 2022-01-20 | 49.31 | $16.20 | — |
| 2022-01-19 | 46.27 | $16.03 | — |
| 2022-01-18 | 47.22 | $16.09 | — |
| 2022-01-14 | 53.88 | $16.47 | — |
| 2022-01-13 | 54.27 | $16.49 | — |
| 2022-01-12 | 57.57 | $16.66 | — |
| 2022-01-11 | 52.02 | $16.32 | — |
| 2022-01-10 | 45.22 | $15.98 | — |
| 2022-01-07 | 44.33 | $15.94 | — |
| 2022-01-06 | 42.58 | $15.86 | — |
| 2022-01-05 | 40.80 | $15.78 | — |
| 2022-01-04 | 47.62 | $16.17 | — |
| 2022-01-03 | 47.82 | $16.18 | — |
| 2021-12-31 | 45.71 | $16.08 | — |
| 2021-12-30 | 43.99 | $16.00 | — |
| 2021-12-29 | 41.57 | $15.89 | — |
| 2021-12-28 | 43.18 | $15.99 | — |
| 2021-12-27 | 43.99 | $16.04 | — |
| 2021-12-23 | 42.97 | $15.99 | — |
| 2021-12-22 | 41.15 | $15.90 | — |
| 2021-12-21 | 39.52 | $15.82 | — |
| 2021-12-20 | 33.37 | $15.54 | — |
| 2021-12-17 | 37.22 | $15.84 | — |
| 2021-12-16 | 39.68 | $16.01 | — |
| 2021-12-15 | 42.02 | $16.16 | — |
| 2021-12-14 | 40.92 | $16.11 | — |
| 2021-12-13 | 42.13 | $16.19 | — |
| 2021-12-10 | 45.33 | $16.39 | — |
| 2021-12-09 | 47.02 | $16.49 | — |
| 2021-12-08 | 47.02 | $16.49 | — |
| 2021-12-07 | 44.00 | $16.33 | — |
| 2021-12-06 | 37.43 | $16.02 | — |
| 2021-12-03 | 38.54 | $16.10 | — |
| 2021-12-02 | 43.60 | $16.43 | — |
| 2021-12-01 | 36.92 | $16.15 | — |
| 2021-11-30 | 35.62 | $16.10 | — |
| 2021-11-29 | 39.47 | $16.35 | — |
| 2021-11-26 | 34.35 | $16.16 | — |
| 2021-11-24 | 44.75 | $16.71 | — |
| 2021-11-23 | 44.17 | $16.69 | — |
| 2021-11-22 | 46.26 | $16.78 | — |
| 2021-11-19 | 49.74 | $16.92 | — |
| 2021-11-18 | 50.51 | $16.95 | — |
| 2021-11-17 | 52.05 | $17.01 | — |
| 2021-11-16 | 54.41 | $17.10 | — |
| 2021-11-15 | 53.06 | $17.04 | — |
| 2021-11-12 | 54.07 | $17.08 | — |
| 2021-11-11 | 52.79 | $17.02 | — |
| 2021-11-10 | 49.67 | $16.88 | — |
| 2021-11-09 | 53.51 | $17.04 | — |
| 2021-11-08 | 53.51 | $17.04 | — |
| 2021-11-05 | 51.39 | $16.94 | — |
| 2021-11-04 | 53.23 | $17.02 | — |
| 2021-11-03 | 51.58 | $16.94 | — |
| 2021-11-02 | 52.02 | $16.96 | — |
| 2021-11-01 | 53.08 | $17.01 | — |
| 2021-10-29 | 51.77 | $16.94 | — |
| 2021-10-28 | 55.34 | $17.11 | — |
| 2021-10-27 | 52.79 | $16.97 | — |
| 2021-10-26 | 56.75 | $17.15 | — |
| 2021-10-25 | 58.60 | $17.23 | — |
| 2021-10-22 | 57.78 | $17.18 | — |
| 2021-10-21 | 58.22 | $17.20 | — |
| 2021-10-20 | 60.39 | $17.30 | — |
| 2021-10-19 | 60.39 | $17.30 | — |
| 2021-10-18 | 57.53 | $17.10 | — |
| 2021-10-15 | 57.73 | $17.11 | — |
| 2021-10-14 | 53.80 | $16.85 | — |
| 2021-10-13 | 50.26 | $16.64 | — |
| 2021-10-12 | 46.54 | $16.44 | — |
| 2021-10-11 | 48.61 | $16.56 | — |
| 2021-10-08 | 47.12 | $16.48 | — |
| 2021-10-07 | 46.01 | $16.42 | — |
| 2021-10-06 | 36.96 | $15.99 | — |
| 2021-10-05 | 38.38 | $16.09 | — |
| 2021-10-04 | 34.81 | $15.94 | — |
| 2021-10-01 | 39.12 | $16.24 | — |
| 2021-09-30 | 38.88 | $16.23 | — |
| 2021-09-29 | 39.02 | $16.24 | — |
| 2021-09-28 | 40.32 | $16.33 | — |
| 2021-09-27 | 44.52 | $16.60 | — |
| 2021-09-24 | 43.06 | $16.53 | — |
| 2021-09-23 | 44.82 | $16.64 | — |
| 2021-09-22 | 40.17 | $16.42 | — |
| 2021-09-21 | 37.43 | $16.30 | — |
| 2021-09-20 | 36.74 | $16.27 | — |
| 2021-09-17 | 42.68 | $16.67 | — |
| 2021-09-16 | 43.86 | $16.74 | — |
| 2021-09-15 | 45.92 | $16.86 | — |
| 2021-09-14 | 47.15 | $16.93 | — |
| 2021-09-13 | 48.38 | $17.00 | — |
| 2021-09-10 | 49.25 | $17.05 | — |
| 2021-09-09 | 48.00 | $16.98 | — |
| 2021-09-08 | 51.99 | $17.21 | — |
| 2021-09-07 | 55.61 | $17.40 | — |
| 2021-09-03 | 52.99 | $17.24 | — |
| 2021-09-02 | 51.64 | $17.16 | — |
| 2021-09-01 | 51.47 | $17.15 | — |
| 2021-08-31 | 49.32 | $17.02 | — |
| 2021-08-30 | 45.61 | $16.81 | — |
| 2021-08-27 | 44.14 | $16.73 | — |
| 2021-08-26 | 41.89 | $16.61 | — |
| 2021-08-25 | 45.20 | $16.84 | — |
| 2021-08-24 | 42.58 | $16.70 | — |
| 2021-08-23 | 35.67 | $16.37 | — |
| 2021-08-20 | 32.64 | $16.24 | — |
| 2021-08-19 | 33.92 | $16.35 | — |
| 2021-08-18 | 36.80 | $16.58 | — |
| 2021-08-17 | 35.45 | $16.52 | — |
| 2021-08-16 | 39.03 | $16.79 | — |
| 2021-08-13 | 41.23 | $16.94 | — |
| 2021-08-12 | 43.07 | $17.06 | — |
| 2021-08-11 | 44.33 | $17.14 | — |
| 2021-08-10 | 46.25 | $17.26 | — |
| 2021-08-09 | 45.69 | $17.23 | — |
| 2021-08-06 | 45.15 | $17.20 | — |
| 2021-08-05 | 47.08 | $17.33 | — |
| 2021-08-04 | 47.38 | $17.35 | — |
| 2021-08-03 | 44.73 | $17.19 | — |
| 2021-08-02 | 42.68 | $17.07 | — |
| 2021-07-30 | 40.94 | $16.97 | — |
| 2021-07-29 | 43.31 | $17.16 | — |
| 2021-07-28 | 34.82 | $16.71 | — |
| 2021-07-27 | 30.65 | $16.52 | — |
| 2021-07-26 | 36.34 | $17.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.98
2026-07-22
Close Price
$20.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -71.98 | $20.20 | — |
| 2026-07-21 | -62.80 | $20.39 | — |
| 2026-07-20 | -100.00 | $19.62 | — |
| 2026-07-17 | -100.00 | $19.66 | — |
| 2026-07-16 | -100.00 | $19.97 | — |
| 2026-07-15 | -83.54 | $20.48 | — |
| 2026-07-14 | -84.77 | $20.45 | — |
| 2026-07-13 | -100.00 | $20.08 | — |
| 2026-07-10 | -77.45 | $20.93 | — |
| 2026-07-09 | -67.93 | $20.90 | — |
| 2026-07-08 | -73.84 | $20.76 | — |
| 2026-07-07 | -77.22 | $20.68 | — |
| 2026-07-06 | -48.52 | $21.36 | — |
| 2026-07-02 | -86.08 | $20.47 | — |
| 2026-07-01 | -62.45 | $21.03 | — |
| 2026-06-30 | -34.60 | $21.69 | — |
| 2026-06-29 | -51.05 | $21.30 | — |
| 2026-06-26 | -58.65 | $21.12 | — |
| 2026-06-25 | -40.08 | $21.56 | — |
| 2026-06-24 | -52.32 | $21.27 | — |
| 2026-06-23 | -58.23 | $21.13 | — |
| 2026-06-22 | 0.00 | $22.51 | — |
| 2026-06-18 | -2.61 | $22.38 | — |
| 2026-06-17 | -37.83 | $21.57 | — |
| 2026-06-16 | -34.69 | $21.59 | — |
| 2026-06-15 | -18.37 | $21.99 | — |
| 2026-06-12 | -45.31 | $21.33 | — |
| 2026-06-11 | -51.43 | $21.18 | — |
| 2026-06-10 | -93.88 | $20.14 | — |
| 2026-06-09 | -67.76 | $20.78 | — |
| 2026-06-08 | -76.73 | $20.56 | — |
| 2026-06-05 | -87.76 | $20.29 | — |
| 2026-06-04 | -19.18 | $21.97 | — |
| 2026-06-03 | -7.35 | $22.26 | — |
| 2026-06-02 | 0.00 | $22.44 | — |
| 2026-06-01 | 0.00 | $22.15 | — |
| 2026-05-29 | -9.38 | $21.48 | — |
| 2026-05-28 | 0.00 | $21.66 | — |
| 2026-05-27 | 0.00 | $21.56 | — |
| 2026-05-26 | 0.00 | $21.39 | — |
| 2026-05-22 | -37.14 | $20.68 | — |
| 2026-05-21 | -33.71 | $20.74 | — |
| 2026-05-20 | -50.00 | $20.41 | — |
| 2026-05-19 | -72.83 | $19.99 | — |
| 2026-05-18 | -55.43 | $20.31 | — |
| 2026-05-15 | -57.07 | $20.28 | — |
| 2026-05-14 | -3.26 | $21.27 | — |
| 2026-05-13 | -12.30 | $21.10 | — |
| 2026-05-12 | -32.81 | $20.70 | — |
| 2026-05-11 | 0.00 | $21.33 | — |
| 2026-05-08 | -1.86 | $21.09 | — |
| 2026-05-07 | -2.24 | $21.08 | — |
| 2026-05-06 | 0.00 | $21.13 | — |
| 2026-05-05 | 0.00 | $20.27 | — |
| 2026-05-04 | 0.00 | $19.97 | — |
| 2026-05-01 | -6.98 | $19.74 | — |
| 2026-04-30 | -6.90 | $19.73 | — |
| 2026-04-29 | -10.78 | $19.64 | — |
| 2026-04-28 | -12.55 | $19.58 | — |
| 2026-04-27 | 0.00 | $19.89 | — |
| 2026-04-24 | 0.00 | $19.81 | — |
| 2026-04-23 | -7.83 | $19.49 | — |
| 2026-04-22 | 0.00 | $19.71 | — |
| 2026-04-21 | -5.45 | $19.50 | — |
| 2026-04-20 | -4.73 | $19.52 | — |
| 2026-04-17 | 0.00 | $19.65 | — |
| 2026-04-16 | 0.00 | $19.46 | — |
| 2026-04-15 | 0.00 | $19.41 | — |
| 2026-04-14 | 0.00 | $19.28 | — |
| 2026-04-13 | 0.00 | $18.98 | — |
| 2026-04-10 | 0.00 | $18.90 | — |
| 2026-04-09 | -3.55 | $18.80 | — |
| 2026-04-08 | 0.00 | $18.87 | — |
| 2026-04-07 | -46.25 | $17.76 | — |
| 2026-04-06 | -47.50 | $17.74 | — |
| 2026-04-02 | -58.13 | $17.57 | — |
| 2026-04-01 | -45.00 | $17.78 | — |
| 2026-03-31 | -67.50 | $17.42 | — |
| 2026-03-30 | -100.00 | $16.90 | — |
| 2026-03-27 | -100.00 | $17.08 | — |
| 2026-03-26 | -100.00 | $17.26 | — |
| 2026-03-25 | -73.76 | $18.00 | — |
| 2026-03-24 | -86.15 | $17.74 | — |
| 2026-03-23 | -83.98 | $17.79 | — |
| 2026-03-20 | -100.00 | $17.42 | — |
| 2026-03-19 | -89.80 | $17.97 | — |
| 2026-03-18 | -85.20 | $18.06 | — |
| 2026-03-17 | -70.41 | $18.35 | — |
| 2026-03-16 | -74.49 | $18.27 | — |
| 2026-03-13 | -100.00 | $17.77 | — |
| 2026-03-12 | -100.00 | $17.80 | — |
| 2026-03-11 | -67.39 | $18.49 | — |
| 2026-03-10 | -66.85 | $18.50 | — |
| 2026-03-09 | -84.24 | $18.18 | — |
| 2026-03-06 | -100.00 | $17.89 | — |
| 2026-03-05 | -91.82 | $18.27 | — |
| 2026-03-04 | -87.42 | $18.34 | — |
| 2026-03-03 | -92.45 | $18.26 | — |
| 2026-03-02 | -23.90 | $19.35 | — |
| 2026-02-27 | -13.84 | $19.51 | — |
| 2026-02-26 | -6.29 | $19.63 | — |
| 2026-02-25 | 0.00 | $19.73 | — |
| 2026-02-24 | 0.00 | $19.61 | — |
| 2026-02-23 | -17.05 | $19.21 | — |
| 2026-02-20 | 0.00 | $19.43 | — |
| 2026-02-19 | -14.56 | $18.99 | — |
| 2026-02-18 | -0.84 | $19.13 | — |
| 2026-02-17 | -10.34 | $18.99 | — |
| 2026-02-13 | -8.97 | $19.01 | — |
| 2026-02-12 | -11.72 | $18.97 | — |
| 2026-02-11 | 0.00 | $19.14 | — |
| 2026-02-10 | -0.80 | $18.93 | — |
| 2026-02-09 | 0.00 | $18.94 | — |
| 2026-02-06 | -10.91 | $18.67 | — |
| 2026-02-05 | -59.09 | $18.14 | — |
| 2026-02-04 | -34.55 | $18.41 | — |
| 2026-02-03 | -11.82 | $18.66 | — |
| 2026-02-02 | -27.27 | $18.49 | — |
| 2026-01-30 | -28.91 | $18.42 | — |
| 2026-01-29 | -5.65 | $18.69 | — |
| 2026-01-28 | 0.00 | $18.79 | — |
| 2026-01-27 | 0.00 | $18.61 | — |
| 2026-01-26 | 0.00 | $18.22 | — |
| 2026-01-23 | 0.00 | $18.17 | — |
| 2026-01-22 | 0.00 | $18.11 | — |
| 2026-01-21 | -3.60 | $17.95 | — |
| 2026-01-20 | -19.62 | $17.69 | — |
| 2026-01-16 | -3.03 | $17.95 | — |
| 2026-01-15 | -2.17 | $17.96 | — |
| 2026-01-14 | -10.87 | $17.80 | — |
| 2026-01-13 | -8.70 | $17.84 | — |
| 2026-01-12 | 0.00 | $18.00 | — |
| 2026-01-09 | -3.55 | $17.79 | — |
| 2026-01-08 | -7.69 | $17.72 | — |
| 2026-01-07 | -7.10 | $17.73 | — |
| 2026-01-06 | 0.00 | $17.85 | — |
| 2026-01-05 | 0.00 | $17.72 | — |
| 2026-01-02 | 0.00 | $17.51 | — |
| 2025-12-31 | 0.00 | $17.02 | — |
| 2025-12-30 | 0.00 | $16.98 | — |
| 2025-12-29 | 0.00 | $16.95 | — |
| 2025-12-26 | 0.00 | $16.93 | — |
| 2025-12-24 | -13.24 | $16.75 | — |
| 2025-12-23 | -20.59 | $16.70 | — |
| 2025-12-22 | -33.82 | $16.61 | — |
| 2025-12-19 | -55.26 | $16.42 | — |
| 2025-12-18 | -64.47 | $16.35 | — |
| 2025-12-17 | -89.47 | $16.16 | — |
| 2025-12-16 | -78.95 | $16.24 | — |
| 2025-12-15 | -43.42 | $16.51 | — |
| 2025-12-12 | -34.21 | $16.58 | — |
| 2025-12-11 | -11.84 | $16.75 | — |
| 2025-12-10 | -8.43 | $16.84 | — |
| 2025-12-09 | -31.40 | $16.67 | — |
| 2025-12-08 | -26.74 | $16.71 | — |
| 2025-12-05 | -30.23 | $16.68 | — |
| 2025-12-04 | -43.02 | $16.57 | — |
| 2025-12-03 | -40.70 | $16.59 | — |
| 2025-12-02 | -39.53 | $16.60 | — |
| 2025-12-01 | -58.42 | $16.50 | — |
| 2025-11-28 | -62.38 | $16.46 | — |
| 2025-11-26 | -61.39 | $16.47 | — |
| 2025-11-25 | -76.24 | $16.32 | — |
| 2025-11-24 | -85.15 | $16.23 | — |
| 2025-11-21 | -100.00 | $16.08 | — |
| 2025-11-20 | -100.00 | $16.15 | — |
| 2025-11-19 | -100.00 | $16.40 | — |
| 2025-11-18 | -100.00 | $16.43 | — |
| 2025-11-17 | -80.30 | $16.56 | — |
| 2025-11-14 | -69.70 | $16.63 | — |
| 2025-11-13 | -55.22 | $16.72 | — |
| 2025-11-12 | -24.66 | $16.91 | — |
| 2025-11-11 | -18.75 | $16.94 | — |
| 2025-11-10 | -16.51 | $16.91 | — |
| 2025-11-07 | -42.20 | $16.63 | — |
| 2025-11-06 | -27.34 | $16.71 | — |
| 2025-11-05 | -20.86 | $16.80 | — |
| 2025-11-04 | -23.74 | $16.76 | — |
| 2025-11-03 | 0.00 | $17.09 | — |
| 2025-10-31 | -16.79 | $16.84 | — |
| 2025-10-30 | -8.76 | $16.95 | — |
| 2025-10-29 | 0.00 | $17.07 | — |
| 2025-10-28 | -2.34 | $16.95 | — |
| 2025-10-27 | 0.00 | $16.98 | — |
| 2025-10-24 | 0.00 | $16.74 | — |
| 2025-10-23 | -6.93 | $16.59 | — |
| 2025-10-22 | -22.77 | $16.43 | — |
| 2025-10-21 | -13.86 | $16.52 | — |
| 2025-10-20 | 0.00 | $16.66 | — |
| 2025-10-17 | 0.00 | $16.42 | — |
| 2025-10-16 | -7.79 | $16.36 | — |
| 2025-10-15 | -16.88 | $16.29 | — |
| 2025-10-14 | -54.55 | $16.00 | — |
| 2025-10-13 | -31.17 | $16.18 | — |
| 2025-10-10 | -78.26 | $15.70 | — |
| 2025-10-09 | -7.69 | $16.34 | — |
| 2025-10-08 | 0.00 | $16.42 | — |
| 2025-10-07 | -8.20 | $16.28 | — |
| 2025-10-06 | 0.00 | $16.38 | — |
| 2025-10-03 | 0.00 | $16.24 | — |
| 2025-10-02 | 0.00 | $16.16 | — |
| 2025-10-01 | 0.00 | $16.01 | — |
| 2025-09-30 | 0.00 | $15.88 | — |
| 2025-09-29 | -2.19 | $15.85 | — |
| 2025-09-26 | -16.79 | $15.65 | — |
| 2025-09-25 | -5.84 | $15.80 | — |
| 2025-09-24 | 0.00 | $15.88 | — |
| 2025-09-23 | -1.53 | $15.80 | — |
| 2025-09-22 | -3.05 | $15.78 | — |
| 2025-09-19 | -9.16 | $15.70 | — |
| 2025-09-18 | 0.00 | $15.82 | — |
| 2025-09-17 | 0.00 | $15.79 | — |
| 2025-09-16 | 0.00 | $15.71 | — |
| 2025-09-15 | 0.00 | $15.50 | — |
| 2025-09-12 | 0.00 | $15.38 | — |
| 2025-09-11 | 0.00 | $15.33 | — |
| 2025-09-10 | 0.00 | $15.16 | — |
| 2025-09-09 | 0.00 | $15.05 | — |
| 2025-09-08 | 0.00 | $14.89 | — |
| 2025-09-05 | -25.64 | $14.74 | — |
| 2025-09-04 | -66.67 | $14.58 | — |
| 2025-09-03 | -53.19 | $14.59 | — |
| 2025-09-02 | -63.46 | $14.51 | — |
| 2025-08-29 | -49.06 | $14.58 | — |
| 2025-08-28 | -33.33 | $14.60 | — |
| 2025-08-27 | -31.94 | $14.61 | — |
| 2025-08-26 | -18.06 | $14.71 | — |
| 2025-08-25 | -15.28 | $14.73 | — |
| 2025-08-22 | -16.67 | $14.72 | — |
| 2025-08-21 | -41.67 | $14.54 | — |
| 2025-08-20 | -38.89 | $14.56 | — |
| 2025-08-19 | -31.94 | $14.61 | — |
| 2025-08-18 | -15.28 | $14.73 | — |
| 2025-08-15 | -16.67 | $14.72 | — |
| 2025-08-14 | -19.44 | $14.70 | — |
| 2025-08-13 | 0.00 | $14.84 | — |
| 2025-08-12 | -9.26 | $14.61 | — |
| 2025-08-11 | -38.89 | $14.45 | — |
| 2025-08-08 | -29.63 | $14.50 | — |
| 2025-08-07 | -25.93 | $14.52 | — |
| 2025-08-06 | -53.70 | $14.37 | — |
| 2025-08-05 | -62.96 | $14.32 | — |
| 2025-08-04 | -64.81 | $14.31 | — |
| 2025-08-01 | -100.00 | $14.12 | — |
| 2025-07-31 | -64.00 | $14.34 | — |
| 2025-07-30 | -52.00 | $14.40 | — |
| 2025-07-29 | -34.00 | $14.49 | — |
| 2025-07-28 | -34.00 | $14.49 | — |
| 2025-07-25 | -14.00 | $14.59 | — |
| 2025-07-24 | -14.00 | $14.59 | — |
| 2025-07-23 | 0.00 | $14.66 | — |
| 2025-07-22 | -17.65 | $14.43 | — |
| 2025-07-21 | 0.00 | $14.49 | — |
| 2025-07-18 | 0.00 | $14.41 | — |
| 2025-07-17 | 0.00 | $14.41 | — |
| 2025-07-16 | -7.35 | $14.36 | — |
| 2025-07-15 | -13.24 | $14.32 | — |
| 2025-07-14 | -36.76 | $14.16 | — |
| 2025-07-11 | -36.76 | $14.16 | — |
| 2025-07-10 | -26.47 | $14.23 | — |
| 2025-07-09 | -29.41 | $14.21 | — |
| 2025-07-08 | -25.00 | $14.24 | — |
| 2025-07-07 | -33.82 | $14.18 | — |
| 2025-07-03 | 0.00 | $14.41 | — |
| 2025-07-02 | -3.28 | $14.32 | — |
| 2025-07-01 | -5.41 | $14.30 | — |
| 2025-06-30 | -10.81 | $14.26 | — |
| 2025-06-27 | 0.00 | $14.34 | — |
| 2025-06-26 | 0.00 | $14.30 | — |
| 2025-06-25 | 0.00 | $14.15 | — |
| 2025-06-24 | 0.00 | $14.15 | — |
| 2025-06-23 | -56.36 | $13.75 | — |
| 2025-06-20 | -60.00 | $13.73 | — |
| 2025-06-18 | -49.09 | $13.79 | — |
| 2025-06-17 | -45.45 | $13.81 | — |
| 2025-06-16 | -20.00 | $13.95 | — |
| 2025-06-13 | -49.09 | $13.79 | — |
| 2025-06-12 | -5.45 | $14.03 | — |
| 2025-06-11 | 0.00 | $14.06 | — |
| 2025-06-10 | 0.00 | $14.04 | — |
| 2025-06-09 | 0.00 | $13.96 | — |
| 2025-06-06 | 0.00 | $13.90 | — |
| 2025-06-05 | 0.00 | $13.86 | — |
| 2025-06-04 | -11.11 | $13.77 | — |
| 2025-06-03 | -38.10 | $13.60 | — |
| 2025-06-02 | -36.51 | $13.61 | — |
| 2025-05-30 | -52.38 | $13.51 | — |
| 2025-05-29 | -22.22 | $13.66 | — |
| 2025-05-28 | -23.86 | $13.63 | — |
| 2025-05-27 | -18.18 | $13.68 | — |
| 2025-05-23 | -17.39 | $13.68 | — |
| 2025-05-22 | -18.28 | $13.67 | — |
| 2025-05-21 | -15.79 | $13.69 | — |
| 2025-05-20 | -10.00 | $13.73 | — |
| 2025-05-19 | -5.56 | $13.77 | — |
| 2025-05-16 | -4.76 | $13.77 | — |
| 2025-05-15 | -0.68 | $13.83 | — |
| 2025-05-14 | 0.00 | $13.84 | — |
| 2025-05-13 | 0.00 | $13.75 | — |
| 2025-05-12 | 0.00 | $13.70 | — |
| 2025-05-09 | -3.64 | $13.26 | — |
| 2025-05-08 | -6.29 | $13.21 | — |
| 2025-05-07 | -2.80 | $13.26 | — |
| 2025-05-06 | -2.12 | $13.26 | — |
| 2025-05-05 | -3.17 | $13.24 | — |
| 2025-05-02 | 0.00 | $13.30 | — |
| 2025-05-01 | 0.00 | $13.03 | — |
| 2025-04-30 | -2.52 | $12.96 | — |
| 2025-04-29 | -2.52 | $12.96 | — |
| 2025-04-28 | -5.03 | $12.92 | — |
| 2025-04-25 | -5.66 | $12.91 | — |
| 2025-04-24 | -20.43 | $12.89 | — |
| 2025-04-23 | -28.49 | $12.74 | — |
| 2025-04-22 | -39.06 | $12.58 | — |
| 2025-04-21 | -51.27 | $12.37 | — |
| 2025-04-17 | -51.27 | $12.37 | — |
| 2025-04-16 | -59.90 | $12.20 | — |
| 2025-04-15 | -50.24 | $12.44 | — |
| 2025-04-14 | -53.14 | $12.38 | — |
| 2025-04-11 | -60.87 | $12.22 | — |
| 2025-04-10 | -77.78 | $11.87 | — |
| 2025-04-09 | -66.67 | $12.10 | — |
| 2025-04-08 | -100.00 | $11.41 | — |
| 2025-04-07 | -100.00 | $11.68 | — |
| 2025-04-04 | -100.00 | $11.98 | — |
| 2025-04-03 | -100.00 | $12.65 | — |
| 2025-04-02 | -64.86 | $13.00 | — |
| 2025-04-01 | -68.92 | $12.97 | — |
| 2025-03-31 | -72.97 | $12.94 | — |
| 2025-03-28 | -58.54 | $13.00 | — |
| 2025-03-27 | -25.61 | $13.27 | — |
| 2025-03-26 | -31.71 | $13.22 | — |
| 2025-03-25 | -18.29 | $13.33 | — |
| 2025-03-24 | -12.20 | $13.38 | — |
| 2025-03-21 | -18.29 | $13.33 | — |
| 2025-03-20 | -13.41 | $13.37 | — |
| 2025-03-19 | -1.20 | $13.48 | — |
| 2025-03-18 | -13.25 | $13.38 | — |
| 2025-03-17 | -2.41 | $13.47 | — |
| 2025-03-14 | -31.33 | $13.23 | — |
| 2025-03-13 | -63.86 | $12.96 | — |
| 2025-03-12 | -55.42 | $13.03 | — |
| 2025-03-11 | -75.90 | $12.86 | — |
| 2025-03-10 | -90.36 | $12.74 | — |
| 2025-03-07 | -40.96 | $13.15 | — |
| 2025-03-06 | -46.99 | $13.10 | — |
| 2025-03-05 | -37.35 | $13.18 | — |
| 2025-03-04 | -90.36 | $12.74 | — |
| 2025-03-03 | -100.00 | $12.66 | — |
| 2025-02-28 | -89.61 | $12.80 | — |
| 2025-02-27 | -59.74 | $13.03 | — |
| 2025-02-26 | -24.68 | $13.30 | — |
| 2025-02-25 | -48.05 | $13.12 | — |
| 2025-02-24 | -40.23 | $13.14 | — |
| 2025-02-21 | -9.20 | $13.41 | — |
| 2025-02-20 | 0.00 | $13.49 | — |
| 2025-02-19 | -3.66 | $13.41 | — |
| 2025-02-18 | 0.00 | $13.44 | — |
| 2025-02-14 | 0.00 | $13.35 | — |
| 2025-02-13 | 0.00 | $13.20 | — |
| 2025-02-12 | 0.00 | $13.13 | — |
| 2025-02-11 | -6.17 | $13.08 | — |
| 2025-02-10 | 0.00 | $13.13 | — |
| 2025-02-07 | -3.90 | $12.99 | — |
| 2025-02-06 | 0.00 | $13.02 | — |
| 2025-02-05 | -10.39 | $12.94 | — |
| 2025-02-04 | -5.19 | $12.98 | — |
| 2025-02-03 | -38.96 | $12.72 | — |
| 2025-01-31 | -19.48 | $12.87 | — |
| 2025-01-30 | 0.00 | $13.02 | — |
| 2025-01-29 | -23.29 | $12.81 | — |
| 2025-01-28 | -23.29 | $12.81 | — |
| 2025-01-27 | -49.32 | $12.62 | — |
| 2025-01-24 | 0.00 | $12.98 | — |
| 2025-01-23 | 0.00 | $12.94 | — |
| 2025-01-22 | 0.00 | $12.93 | — |
| 2025-01-21 | 0.00 | $12.85 | — |
| 2025-01-17 | -27.12 | $12.68 | — |
| 2025-01-16 | -40.32 | $12.62 | — |
| 2025-01-15 | -58.67 | $12.56 | — |
| 2025-01-14 | -91.57 | $12.32 | — |
| 2025-01-13 | -100.00 | $12.25 | — |
| 2025-01-10 | -100.00 | $12.39 | — |
| 2025-01-08 | -89.47 | $12.59 | — |
| 2025-01-07 | -81.69 | $12.66 | — |
| 2025-01-06 | -56.34 | $12.84 | — |
| 2025-01-03 | -69.01 | $12.75 | — |
| 2025-01-02 | -91.55 | $12.59 | — |
| 2024-12-31 | -100.00 | $12.53 | — |
| 2024-12-30 | -100.00 | $12.58 | — |
| 2024-12-27 | -88.89 | $12.68 | — |
| 2024-12-26 | -74.60 | $12.77 | — |
| 2024-12-24 | -65.08 | $12.83 | — |
| 2024-12-23 | -68.25 | $12.81 | — |
| 2024-12-20 | -85.71 | $12.70 | — |
| 2024-12-19 | -98.41 | $12.62 | — |
| 2024-12-18 | -100.00 | $12.61 | — |
| 2024-12-17 | -78.72 | $12.87 | — |
| 2024-12-16 | -51.06 | $13.00 | — |
| 2024-12-13 | -27.59 | $13.08 | — |
| 2024-12-12 | -39.66 | $13.01 | — |
| 2024-12-11 | -24.14 | $13.10 | — |
| 2024-12-10 | -32.76 | $13.05 | — |
| 2024-12-09 | 0.00 | $13.24 | — |
| 2024-12-06 | -44.29 | $13.05 | — |
| 2024-12-05 | -63.27 | $13.02 | — |
| 2024-12-04 | -71.43 | $12.94 | — |
| 2024-12-03 | -75.51 | $12.90 | — |
| 2024-12-02 | -79.59 | $12.86 | — |
| 2024-11-29 | -88.78 | $12.77 | — |
| 2024-11-27 | -86.73 | $12.79 | — |
| 2024-11-26 | -81.63 | $12.84 | — |
| 2024-11-25 | -78.57 | $12.87 | — |
| 2024-11-22 | -79.59 | $12.86 | — |
| 2024-11-21 | -79.59 | $12.86 | — |
| 2024-11-20 | -83.67 | $12.82 | — |
| 2024-11-19 | -84.69 | $12.81 | — |
| 2024-11-18 | -86.73 | $12.79 | — |
| 2024-11-15 | -100.00 | $12.66 | — |
| 2024-11-14 | -100.00 | $12.74 | — |
| 2024-11-13 | -100.00 | $12.83 | — |
| 2024-11-12 | -100.00 | $12.96 | — |
| 2024-11-11 | -81.63 | $13.24 | — |
| 2024-11-08 | -64.41 | $13.36 | — |
| 2024-11-07 | -19.67 | $13.64 | — |
| 2024-11-06 | -62.30 | $13.38 | — |
| 2024-11-05 | -37.70 | $13.53 | — |
| 2024-11-04 | -70.49 | $13.33 | — |
| 2024-11-01 | -88.51 | $13.25 | — |
| 2024-10-31 | -100.00 | $13.15 | — |
| 2024-10-30 | -100.00 | $13.31 | — |
| 2024-10-29 | -86.15 | $13.46 | — |
| 2024-10-28 | -81.54 | $13.49 | — |
| 2024-10-25 | -87.69 | $13.45 | — |
| 2024-10-24 | -89.23 | $13.44 | — |
| 2024-10-23 | -81.54 | $13.49 | — |
| 2024-10-22 | -73.24 | $13.50 | — |
| 2024-10-21 | -63.38 | $13.57 | — |
| 2024-10-18 | -39.42 | $13.61 | — |
| 2024-10-17 | -47.37 | $13.48 | — |
| 2024-10-16 | -48.25 | $13.47 | — |
| 2024-10-15 | -48.87 | $13.37 | — |
| 2024-10-14 | -21.05 | $13.74 | — |
| 2024-10-11 | -19.55 | $13.76 | — |
| 2024-10-10 | -25.56 | $13.68 | — |
| 2024-10-09 | -26.32 | $13.67 | — |
| 2024-10-08 | -18.06 | $13.76 | — |
| 2024-10-07 | 0.00 | $14.02 | — |
| 2024-10-04 | 0.00 | $13.99 | — |
| 2024-10-03 | -6.79 | $13.85 | — |
| 2024-10-02 | 0.00 | $13.96 | — |
| 2024-10-01 | -6.12 | $13.72 | — |
| 2024-09-30 | -14.97 | $13.59 | — |
| 2024-09-27 | 0.00 | $13.81 | — |
| 2024-09-26 | 0.00 | $13.81 | — |
| 2024-09-25 | -7.62 | $13.31 | — |
| 2024-09-24 | 0.00 | $13.39 | — |
| 2024-09-23 | 0.00 | $12.98 | — |
| 2024-09-20 | -14.29 | $12.88 | — |
| 2024-09-19 | 0.00 | $12.97 | — |
| 2024-09-18 | -41.67 | $12.69 | — |
| 2024-09-17 | -36.67 | $12.72 | — |
| 2024-09-16 | -39.34 | $12.71 | — |
| 2024-09-13 | -37.70 | $12.72 | — |
| 2024-09-12 | -37.70 | $12.72 | — |
| 2024-09-11 | -60.66 | $12.58 | — |
| 2024-09-10 | -86.89 | $12.42 | — |
| 2024-09-09 | -77.05 | $12.48 | — |
| 2024-09-06 | -100.00 | $12.34 | — |
| 2024-09-05 | -58.73 | $12.58 | — |
| 2024-09-04 | -42.39 | $12.56 | — |
| 2024-09-03 | -43.48 | $12.55 | — |
| 2024-08-30 | -8.82 | $12.86 | — |
| 2024-08-29 | -16.67 | $12.78 | — |
| 2024-08-28 | -21.57 | $12.73 | — |
| 2024-08-27 | -7.84 | $12.87 | — |
| 2024-08-26 | -10.78 | $12.84 | — |
| 2024-08-23 | -0.98 | $12.94 | — |
| 2024-08-22 | -20.59 | $12.74 | — |
| 2024-08-21 | -4.90 | $12.90 | — |
| 2024-08-20 | -11.76 | $12.83 | — |
| 2024-08-19 | 0.00 | $12.95 | — |
| 2024-08-16 | -1.08 | $12.85 | — |
| 2024-08-15 | -15.05 | $12.72 | — |
| 2024-08-14 | -37.11 | $12.54 | — |
| 2024-08-13 | -37.14 | $12.59 | — |
| 2024-08-12 | -64.23 | $12.42 | — |
| 2024-08-09 | -68.61 | $12.36 | — |
| 2024-08-08 | -73.65 | $12.32 | — |
| 2024-08-07 | -93.24 | $12.03 | — |
| 2024-08-06 | -91.22 | $12.06 | — |
| 2024-08-05 | -100.00 | $11.93 | — |
| 2024-08-02 | -100.00 | $12.20 | — |
| 2024-08-01 | -89.52 | $12.47 | — |
| 2024-07-31 | -66.67 | $12.71 | — |
| 2024-07-30 | -100.00 | $12.36 | — |
| 2024-07-29 | -92.08 | $12.48 | — |
| 2024-07-26 | -86.14 | $12.54 | — |
| 2024-07-25 | -100.00 | $12.40 | — |
| 2024-07-24 | -100.00 | $12.48 | — |
| 2024-07-23 | -98.48 | $12.76 | — |
| 2024-07-22 | -80.88 | $12.86 | — |
| 2024-07-19 | -97.06 | $12.75 | — |
| 2024-07-18 | -75.00 | $12.90 | — |
| 2024-07-17 | -63.24 | $12.98 | — |
| 2024-07-16 | -14.67 | $13.30 | — |
| 2024-07-15 | -17.86 | $13.26 | — |
| 2024-07-12 | 0.00 | $13.41 | — |
| 2024-07-11 | 0.00 | $13.29 | — |
| 2024-07-10 | 0.00 | $13.28 | — |
| 2024-07-09 | 0.00 | $13.18 | — |
| 2024-07-08 | -2.99 | $13.09 | — |
| 2024-07-05 | 0.00 | $13.11 | — |
| 2024-07-03 | 0.00 | $13.02 | — |
| 2024-07-02 | 0.00 | $12.86 | — |
| 2024-07-01 | 0.00 | $12.81 | — |
| 2024-06-28 | 0.00 | $12.81 | — |
| 2024-06-27 | 0.00 | $12.81 | — |
| 2024-06-26 | 0.00 | $12.81 | — |
| 2024-06-25 | -5.88 | $12.78 | — |
| 2024-06-24 | -15.69 | $12.73 | — |
| 2024-06-21 | -9.80 | $12.76 | — |
| 2024-06-20 | 0.00 | $12.81 | — |
| 2024-06-18 | -16.07 | $12.77 | — |
| 2024-06-17 | -46.27 | $12.66 | — |
| 2024-06-14 | -60.87 | $12.57 | — |
| 2024-06-13 | -59.42 | $12.58 | — |
| 2024-06-12 | -62.32 | $12.56 | — |
| 2024-06-11 | -79.71 | $12.44 | — |
| 2024-06-10 | -65.22 | $12.54 | — |
| 2024-06-07 | -72.46 | $12.49 | — |
| 2024-06-06 | -59.42 | $12.58 | — |
| 2024-06-05 | -57.97 | $12.59 | — |
| 2024-06-04 | -100.00 | $12.30 | — |
| 2024-06-03 | -91.53 | $12.45 | — |
| 2024-05-31 | -100.00 | $12.40 | — |
| 2024-05-30 | -100.00 | $12.40 | — |
| 2024-05-29 | -58.54 | $12.51 | — |
| 2024-05-28 | -30.49 | $12.74 | — |
| 2024-05-24 | -26.83 | $12.77 | — |
| 2024-05-23 | -29.27 | $12.75 | — |
| 2024-05-22 | -22.09 | $12.80 | — |
| 2024-05-21 | -15.12 | $12.86 | — |
| 2024-05-20 | -2.13 | $12.97 | — |
| 2024-05-17 | 0.00 | $12.99 | — |
| 2024-05-16 | 0.00 | $12.95 | — |
| 2024-05-15 | 0.00 | $12.87 | — |
| 2024-05-14 | 0.00 | $12.76 | — |
| 2024-05-13 | 0.00 | $12.69 | — |
| 2024-05-10 | -3.57 | $12.62 | — |
| 2024-05-09 | -10.71 | $12.56 | — |
| 2024-05-08 | -8.33 | $12.58 | — |
| 2024-05-07 | -5.95 | $12.60 | — |
| 2024-05-06 | 0.00 | $12.65 | — |
| 2024-05-03 | 0.00 | $12.60 | — |
| 2024-05-02 | -10.67 | $12.48 | — |
| 2024-05-01 | -52.00 | $12.17 | — |
| 2024-04-30 | -49.33 | $12.19 | — |
| 2024-04-29 | -29.33 | $12.34 | — |
| 2024-04-26 | -42.67 | $12.24 | — |
| 2024-04-25 | -57.33 | $12.13 | — |
| 2024-04-24 | -53.33 | $12.16 | — |
| 2024-04-23 | -68.00 | $12.05 | — |
| 2024-04-22 | -82.67 | $11.94 | — |
| 2024-04-19 | -100.00 | $11.81 | — |
| 2024-04-18 | -97.01 | $11.91 | — |
| 2024-04-17 | -100.00 | $11.89 | — |
| 2024-04-16 | -100.00 | $11.92 | — |
| 2024-04-15 | -100.00 | $12.08 | — |
| 2024-04-12 | -2.56 | $12.55 | — |
| 2024-04-11 | -2.56 | $12.55 | — |
| 2024-04-10 | -23.08 | $12.47 | — |
| 2024-04-09 | 0.00 | $12.56 | — |
| 2024-04-08 | -5.13 | $12.54 | — |
| 2024-04-05 | -10.26 | $12.52 | — |
| 2024-04-04 | -17.95 | $12.49 | — |
| 2024-04-03 | -23.08 | $12.47 | — |
| 2024-04-02 | -12.24 | $12.50 | — |
| 2024-04-01 | -20.41 | $12.46 | — |
| 2024-03-28 | -30.61 | $12.41 | — |
| 2024-03-27 | -32.08 | $12.39 | — |
| 2024-03-26 | -37.29 | $12.34 | — |
| 2024-03-25 | -40.68 | $12.32 | — |
| 2024-03-22 | -32.20 | $12.37 | — |
| 2024-03-21 | -22.03 | $12.43 | — |
| 2024-03-20 | -33.90 | $12.36 | — |
| 2024-03-19 | -66.10 | $12.17 | — |
| 2024-03-18 | -55.93 | $12.23 | — |
| 2024-03-15 | -59.32 | $12.21 | — |
| 2024-03-14 | -35.59 | $12.35 | — |
| 2024-03-13 | -6.78 | $12.52 | — |
| 2024-03-12 | 0.00 | $12.56 | — |
| 2024-03-11 | 0.00 | $12.36 | — |
| 2024-03-08 | 0.00 | $12.33 | — |
| 2024-03-07 | 0.00 | $12.31 | — |
| 2024-03-06 | -5.56 | $12.23 | — |
| 2024-03-05 | -50.00 | $12.07 | — |
| 2024-03-04 | -3.92 | $12.23 | — |
| 2024-03-01 | -5.66 | $12.22 | — |
| 2024-02-29 | -40.00 | $12.03 | — |
| 2024-02-28 | -41.18 | $11.97 | — |
| 2024-02-27 | -16.18 | $12.14 | — |
| 2024-02-26 | -14.71 | $12.15 | — |
| 2024-02-23 | -7.35 | $12.20 | — |
| 2024-02-22 | 0.00 | $12.25 | — |
| 2024-02-21 | 0.00 | $12.13 | — |
| 2024-02-20 | 0.00 | $12.05 | — |
| 2024-02-16 | 0.00 | $12.05 | — |
| 2024-02-15 | -4.35 | $12.01 | — |
| 2024-02-14 | -8.51 | $11.99 | — |
| 2024-02-13 | -21.54 | $11.89 | — |
| 2024-02-12 | 0.00 | $12.03 | — |
| 2024-02-09 | 0.00 | $12.02 | — |
| 2024-02-08 | -4.92 | $11.96 | — |
| 2024-02-07 | 0.00 | $11.99 | — |
| 2024-02-06 | 0.00 | $11.95 | — |
| 2024-02-05 | -34.55 | $11.74 | — |
| 2024-02-02 | -38.18 | $11.72 | — |
| 2024-02-01 | -41.82 | $11.70 | — |
| 2024-01-31 | -65.45 | $11.57 | — |
| 2024-01-30 | -56.06 | $11.67 | — |
| 2024-01-29 | -54.02 | $11.78 | — |
| 2024-01-26 | -57.30 | $11.76 | — |
| 2024-01-25 | -57.30 | $11.76 | — |
| 2024-01-24 | -59.55 | $11.74 | — |
| 2024-01-23 | -65.17 | $11.69 | — |
| 2024-01-22 | -78.65 | $11.57 | — |
| 2024-01-19 | -66.29 | $11.68 | — |
| 2024-01-18 | -79.78 | $11.56 | — |
| 2024-01-17 | -100.00 | $11.38 | — |
| 2024-01-16 | -100.00 | $11.61 | — |
| 2024-01-12 | -78.18 | $11.84 | — |
| 2024-01-11 | -87.27 | $11.79 | — |
| 2024-01-10 | -100.00 | $11.72 | — |
| 2024-01-09 | -100.00 | $11.74 | — |
| 2024-01-08 | -69.39 | $11.93 | — |
| 2024-01-05 | -67.86 | $11.89 | — |
| 2024-01-04 | -66.67 | $11.87 | — |
| 2024-01-03 | -58.33 | $11.92 | — |
| 2024-01-02 | -38.33 | $12.04 | — |
| 2023-12-29 | -3.33 | $12.25 | — |
| 2023-12-28 | 0.00 | $12.27 | — |
| 2023-12-27 | 0.00 | $12.15 | — |
| 2023-12-26 | -4.55 | $12.09 | — |
| 2023-12-22 | -27.27 | $11.99 | — |
| 2023-12-21 | -15.91 | $12.04 | — |
| 2023-12-20 | -56.82 | $11.86 | — |
| 2023-12-19 | -15.91 | $12.04 | — |
| 2023-12-18 | -27.27 | $11.99 | — |
| 2023-12-15 | -25.00 | $12.00 | — |
| 2023-12-14 | 0.00 | $12.11 | — |
| 2023-12-13 | -38.89 | $11.89 | — |
| 2023-12-12 | -55.56 | $11.83 | — |
| 2023-12-11 | -40.82 | $11.83 | — |
| 2023-12-08 | -51.02 | $11.78 | — |
| 2023-12-07 | -56.14 | $11.71 | — |
| 2023-12-06 | -63.16 | $11.67 | — |
| 2023-12-05 | -61.40 | $11.68 | — |
| 2023-12-04 | -42.11 | $11.79 | — |
| 2023-12-01 | -24.56 | $11.89 | — |
| 2023-11-30 | -24.24 | $11.87 | — |
| 2023-11-29 | -18.89 | $11.86 | — |
| 2023-11-28 | -10.89 | $11.92 | — |
| 2023-11-27 | -16.83 | $11.86 | — |
| 2023-11-24 | -11.43 | $11.91 | — |
| 2023-11-22 | -8.49 | $11.94 | — |
| 2023-11-21 | -6.60 | $11.96 | — |
| 2023-11-20 | 0.00 | $12.03 | — |
| 2023-11-17 | -12.75 | $11.86 | — |
| 2023-11-16 | -13.73 | $11.85 | — |
| 2023-11-15 | 0.00 | $11.99 | — |
| 2023-11-14 | 0.00 | $11.77 | — |
| 2023-11-13 | -27.85 | $11.54 | — |
| 2023-11-10 | -18.99 | $11.61 | — |
| 2023-11-09 | -37.97 | $11.46 | — |
| 2023-11-08 | -21.52 | $11.59 | — |
| 2023-11-07 | -10.13 | $11.68 | — |
| 2023-11-06 | 0.00 | $11.76 | — |
| 2023-11-03 | -11.59 | $11.58 | — |
| 2023-11-02 | -42.03 | $11.37 | — |
| 2023-11-01 | -76.81 | $11.13 | — |
| 2023-10-31 | -92.75 | $11.02 | — |
| 2023-10-30 | -81.16 | $11.10 | — |
| 2023-10-27 | -98.55 | $10.98 | — |
| 2023-10-26 | -100.00 | $10.97 | — |
| 2023-10-25 | -100.00 | $11.06 | — |
| 2023-10-24 | -66.04 | $11.31 | — |
| 2023-10-23 | -100.00 | $11.13 | — |
| 2023-10-20 | -100.00 | $11.15 | — |
| 2023-10-19 | -100.00 | $11.27 | — |
| 2023-10-18 | -78.05 | $11.36 | — |
| 2023-10-17 | -51.92 | $11.52 | — |
| 2023-10-16 | -58.06 | $11.53 | — |
| 2023-10-13 | -67.65 | $11.49 | — |
| 2023-10-12 | -57.33 | $11.59 | — |
| 2023-10-11 | -53.57 | $11.66 | — |
| 2023-10-10 | -66.67 | $11.55 | — |
| 2023-10-09 | -83.33 | $11.41 | — |
| 2023-10-06 | -77.38 | $11.46 | — |
| 2023-10-05 | -94.05 | $11.32 | — |
| 2023-10-04 | -97.62 | $11.29 | — |
| 2023-10-03 | -100.00 | $11.27 | — |
| 2023-10-02 | -97.22 | $11.46 | — |
| 2023-09-29 | -91.03 | $11.51 | — |
| 2023-09-28 | -96.15 | $11.47 | — |
| 2023-09-27 | -97.44 | $11.46 | — |
| 2023-09-26 | -100.00 | $11.44 | — |
| 2023-09-25 | -87.14 | $11.65 | — |
| 2023-09-22 | -82.86 | $11.68 | — |
| 2023-09-21 | -100.00 | $11.56 | — |
| 2023-09-20 | -100.00 | $11.79 | — |
| 2023-09-19 | -100.00 | $11.89 | — |
| 2023-09-18 | -83.78 | $11.95 | — |
| 2023-09-15 | -64.86 | $12.02 | — |
| 2023-09-14 | -40.54 | $12.11 | — |
| 2023-09-13 | -70.27 | $12.00 | — |
| 2023-09-12 | -75.68 | $11.98 | — |
| 2023-09-11 | -71.43 | $12.01 | — |
| 2023-09-08 | -100.00 | $11.89 | — |
| 2023-09-07 | -100.00 | $11.91 | — |
| 2023-09-06 | -79.41 | $12.07 | — |
| 2023-09-05 | -66.18 | $12.16 | — |
| 2023-09-01 | -63.75 | $12.22 | — |
| 2023-08-31 | -82.50 | $12.07 | — |
| 2023-08-30 | -66.67 | $12.21 | — |
| 2023-08-29 | -60.71 | $12.26 | — |
| 2023-08-28 | -85.09 | $12.10 | — |
| 2023-08-25 | -93.75 | $12.01 | — |
| 2023-08-24 | -92.19 | $12.03 | — |
| 2023-08-23 | -87.50 | $12.09 | — |
| 2023-08-22 | -99.22 | $11.94 | — |
| 2023-08-21 | -100.00 | $11.93 | — |
| 2023-08-18 | -100.00 | $11.94 | — |
| 2023-08-17 | -100.00 | $12.01 | — |
| 2023-08-16 | -100.00 | $12.01 | — |
| 2023-08-15 | -100.00 | $12.14 | — |
| 2023-08-14 | -100.00 | $12.31 | — |
| 2023-08-11 | -100.00 | $12.39 | — |
| 2023-08-10 | -90.91 | $12.61 | — |
| 2023-08-09 | -95.45 | $12.58 | — |
| 2023-08-08 | -100.00 | $12.55 | — |
| 2023-08-07 | -87.27 | $12.73 | — |
| 2023-08-04 | -66.67 | $12.73 | — |
| 2023-08-03 | -61.11 | $12.77 | — |
| 2023-08-02 | -60.26 | $12.74 | — |
| 2023-08-01 | -17.95 | $13.07 | — |
| 2023-07-31 | 0.00 | $13.21 | — |
| 2023-07-28 | 0.00 | $13.21 | — |
| 2023-07-27 | -19.05 | $12.94 | — |
| 2023-07-26 | 0.00 | $13.06 | — |
| 2023-07-25 | -3.23 | $13.03 | — |
| 2023-07-24 | -22.58 | $12.91 | — |
| 2023-07-21 | -45.16 | $12.77 | — |
| 2023-07-20 | -38.71 | $12.81 | — |
| 2023-07-19 | -20.97 | $12.92 | — |
| 2023-07-18 | -16.13 | $12.95 | — |
| 2023-07-17 | -3.23 | $13.03 | — |
| 2023-07-14 | -4.84 | $13.02 | — |
| 2023-07-13 | 0.00 | $13.05 | — |
| 2023-07-12 | -22.81 | $12.87 | — |
| 2023-07-11 | -59.65 | $12.66 | — |
| 2023-07-10 | -89.47 | $12.49 | — |
| 2023-07-07 | -85.96 | $12.51 | — |
| 2023-07-06 | -100.00 | $12.43 | — |
| 2023-07-05 | -60.00 | $12.67 | — |
| 2023-07-03 | -38.71 | $12.76 | — |
| 2023-06-30 | -67.74 | $12.58 | — |
| 2023-06-29 | -63.29 | $12.50 | — |
| 2023-06-28 | -49.48 | $12.52 | — |
| 2023-06-27 | -39.18 | $12.62 | — |
| 2023-06-26 | -55.67 | $12.46 | — |
| 2023-06-23 | -54.64 | $12.47 | — |
| 2023-06-22 | -38.14 | $12.63 | — |
| 2023-06-21 | -39.18 | $12.62 | — |
| 2023-06-20 | -26.80 | $12.74 | — |
| 2023-06-16 | 0.00 | $13.00 | — |
| 2023-06-15 | 0.00 | $13.00 | — |
| 2023-06-14 | 0.00 | $12.89 | — |
| 2023-06-13 | 0.00 | $12.82 | — |
| 2023-06-12 | 0.00 | $12.68 | — |
| 2023-06-09 | 0.00 | $12.60 | — |
| 2023-06-08 | 0.00 | $12.51 | — |
| 2023-06-07 | -8.62 | $12.45 | — |
| 2023-06-06 | 0.00 | $12.50 | — |
| 2023-06-05 | -13.21 | $12.38 | — |
| 2023-06-02 | 0.00 | $12.45 | — |
| 2023-06-01 | -29.27 | $12.21 | — |
| 2023-05-31 | -71.43 | $12.03 | — |
| 2023-05-30 | -40.48 | $12.16 | — |
| 2023-05-26 | 0.00 | $12.33 | — |
| 2023-05-25 | -41.18 | $12.11 | — |
| 2023-05-24 | -58.82 | $12.05 | — |
| 2023-05-23 | -35.90 | $12.11 | — |
| 2023-05-22 | 0.00 | $12.25 | — |
| 2023-05-19 | -7.14 | $12.17 | — |
| 2023-05-18 | -11.90 | $12.15 | — |
| 2023-05-17 | -2.33 | $12.20 | — |
| 2023-05-16 | -27.27 | $12.10 | — |
| 2023-05-15 | -30.36 | $12.17 | — |
| 2023-05-12 | -77.05 | $11.92 | — |
| 2023-05-11 | -55.74 | $12.05 | — |
| 2023-05-10 | -52.46 | $12.07 | — |
| 2023-05-09 | -57.38 | $12.04 | — |
| 2023-05-08 | -37.70 | $12.16 | — |
| 2023-05-05 | -39.34 | $12.15 | — |
| 2023-05-04 | -67.21 | $11.98 | — |
| 2023-05-03 | -78.69 | $11.91 | — |
| 2023-05-02 | -73.77 | $11.94 | — |
| 2023-05-01 | -49.18 | $12.09 | — |
| 2023-04-28 | -44.26 | $12.12 | — |
| 2023-04-27 | -52.46 | $12.07 | — |
| 2023-04-26 | -86.89 | $11.86 | — |
| 2023-04-25 | -100.00 | $11.78 | — |
| 2023-04-24 | -71.43 | $12.04 | — |
| 2023-04-21 | -63.27 | $12.08 | — |
| 2023-04-20 | -36.73 | $12.21 | — |
| 2023-04-19 | -28.33 | $12.22 | — |
| 2023-04-18 | -8.20 | $12.34 | — |
| 2023-04-17 | 0.00 | $12.39 | — |
| 2023-04-14 | -4.94 | $12.33 | — |
| 2023-04-13 | 0.00 | $12.37 | — |
| 2023-04-12 | -19.77 | $12.17 | — |
| 2023-04-11 | -1.16 | $12.33 | — |
| 2023-04-10 | -11.63 | $12.24 | — |
| 2023-04-06 | -18.60 | $12.18 | — |
| 2023-04-05 | -22.09 | $12.15 | — |
| 2023-04-04 | -13.95 | $12.22 | — |
| 2023-04-03 | -6.98 | $12.28 | — |
| 2023-03-31 | 0.00 | $12.34 | — |
| 2023-03-30 | 0.00 | $12.32 | — |
| 2023-03-29 | -6.33 | $12.22 | — |
| 2023-03-28 | -17.72 | $12.13 | — |
| 2023-03-27 | -46.84 | $11.90 | — |
| 2023-03-24 | -32.91 | $12.01 | — |
| 2023-03-23 | -30.38 | $12.03 | — |
| 2023-03-22 | -60.76 | $11.79 | — |
| 2023-03-21 | -62.03 | $11.78 | — |
| 2023-03-20 | -83.54 | $11.61 | — |
| 2023-03-17 | -91.21 | $11.56 | — |
| 2023-03-16 | -83.96 | $11.65 | — |
| 2023-03-15 | -100.00 | $11.48 | — |
| 2023-03-14 | -97.03 | $11.69 | — |
| 2023-03-13 | -100.00 | $11.66 | — |
| 2023-03-10 | -100.00 | $11.66 | — |
| 2023-03-09 | -100.00 | $11.77 | — |
| 2023-03-08 | -73.33 | $12.09 | — |
| 2023-03-07 | -71.11 | $12.11 | — |
| 2023-03-06 | -53.33 | $12.27 | — |
| 2023-03-03 | -60.00 | $12.25 | — |
| 2023-03-02 | -75.42 | $12.14 | — |
| 2023-03-01 | -81.36 | $12.07 | — |
| 2023-02-28 | -100.00 | $11.85 | — |
| 2023-02-27 | -99.13 | $11.89 | — |
| 2023-02-24 | -100.00 | $11.88 | — |
| 2023-02-23 | -94.83 | $12.12 | — |
| 2023-02-22 | -100.00 | $12.06 | — |
| 2023-02-21 | -100.00 | $12.19 | — |
| 2023-02-17 | -100.00 | $12.39 | — |
| 2023-02-16 | -100.00 | $12.54 | — |
| 2023-02-15 | -100.00 | $12.56 | — |
| 2023-02-14 | -87.30 | $12.67 | — |
| 2023-02-13 | -84.13 | $12.69 | — |
| 2023-02-10 | -95.24 | $12.62 | — |
| 2023-02-09 | -74.60 | $12.75 | — |
| 2023-02-08 | -87.30 | $12.67 | — |
| 2023-02-07 | -76.06 | $12.68 | — |
| 2023-02-06 | -81.82 | $12.59 | — |
| 2023-02-03 | -40.22 | $12.85 | — |
| 2023-02-02 | -16.67 | $13.03 | — |
| 2023-02-01 | -16.67 | $13.03 | — |
| 2023-01-31 | -22.97 | $12.88 | — |
| 2023-01-30 | -20.26 | $12.91 | — |
| 2023-01-27 | -5.88 | $13.13 | — |
| 2023-01-26 | 0.00 | $13.22 | — |
| 2023-01-25 | -1.39 | $13.06 | — |
| 2023-01-24 | -0.69 | $13.07 | — |
| 2023-01-23 | 0.00 | $13.08 | — |
| 2023-01-20 | 0.00 | $12.95 | — |
| 2023-01-19 | -2.61 | $12.76 | — |
| 2023-01-18 | -10.43 | $12.67 | — |
| 2023-01-17 | -4.35 | $12.74 | — |
| 2023-01-13 | 0.00 | $12.79 | — |
| 2023-01-12 | 0.00 | $12.71 | — |
| 2023-01-11 | 0.00 | $12.62 | — |
| 2023-01-10 | 0.00 | $12.51 | — |
| 2023-01-09 | 0.00 | $12.45 | — |
| 2023-01-06 | 0.00 | $12.30 | — |
| 2023-01-05 | -11.76 | $12.08 | — |
| 2023-01-04 | 0.00 | $12.14 | — |
| 2023-01-03 | -71.05 | $11.74 | — |
| 2022-12-30 | -88.24 | $11.69 | — |
| 2022-12-29 | -62.75 | $11.82 | — |
| 2022-12-28 | -98.25 | $11.64 | — |
| 2022-12-27 | -78.95 | $11.75 | — |
| 2022-12-23 | -80.00 | $11.64 | — |
| 2022-12-22 | -78.57 | $11.65 | — |
| 2022-12-21 | -62.86 | $11.76 | — |
| 2022-12-20 | -71.43 | $11.70 | — |
| 2022-12-19 | -77.14 | $11.66 | — |
| 2022-12-16 | -80.00 | $11.64 | — |
| 2022-12-15 | -81.43 | $11.63 | — |
| 2022-12-14 | -31.43 | $11.98 | — |
| 2022-12-13 | -35.71 | $11.95 | — |
| 2022-12-12 | -44.29 | $11.89 | — |
| 2022-12-09 | -32.86 | $11.97 | — |
| 2022-12-08 | -19.39 | $12.01 | — |
| 2022-12-07 | -30.71 | $11.81 | — |
| 2022-12-06 | -20.47 | $11.94 | — |
| 2022-12-05 | -15.75 | $12.00 | — |
| 2022-12-02 | -4.72 | $12.14 | — |
| 2022-12-01 | -5.52 | $12.11 | — |
| 2022-11-30 | 0.00 | $12.20 | — |
| 2022-11-29 | -14.79 | $11.73 | — |
| 2022-11-28 | -28.57 | $11.50 | — |
| 2022-11-25 | -22.44 | $11.59 | — |
| 2022-11-23 | -21.15 | $11.61 | — |
| 2022-11-22 | -24.36 | $11.56 | — |
| 2022-11-21 | -25.00 | $11.53 | — |
| 2022-11-18 | -14.20 | $11.70 | — |
| 2022-11-17 | -9.47 | $11.78 | — |
| 2022-11-16 | -8.88 | $11.79 | — |
| 2022-11-15 | 0.00 | $11.94 | — |
| 2022-11-14 | -3.62 | $11.58 | — |
| 2022-11-11 | 0.00 | $11.63 | — |
| 2022-11-10 | 0.00 | $11.22 | — |
| 2022-11-09 | -20.93 | $10.93 | — |
| 2022-11-08 | 0.00 | $11.11 | — |
| 2022-11-07 | 0.00 | $11.02 | — |
| 2022-11-04 | 0.00 | $10.95 | — |
| 2022-11-03 | -42.86 | $10.57 | — |
| 2022-11-02 | -66.67 | $10.52 | — |
| 2022-11-01 | -55.81 | $10.63 | — |
| 2022-10-31 | -82.56 | $10.40 | — |
| 2022-10-28 | -84.88 | $10.38 | — |
| 2022-10-27 | -77.91 | $10.44 | — |
| 2022-10-26 | -74.42 | $10.47 | — |
| 2022-10-25 | -94.19 | $10.30 | — |
| 2022-10-24 | -100.00 | $10.25 | — |
| 2022-10-21 | -70.67 | $10.58 | — |
| 2022-10-20 | -90.67 | $10.43 | — |
| 2022-10-19 | -89.41 | $10.45 | — |
| 2022-10-18 | -69.39 | $10.66 | — |
| 2022-10-17 | -75.65 | $10.64 | — |
| 2022-10-14 | -100.00 | $10.36 | — |
| 2022-10-13 | -91.38 | $10.54 | — |
| 2022-10-12 | -95.76 | $10.49 | — |
| 2022-10-11 | -100.00 | $10.44 | — |
| 2022-10-10 | -90.32 | $10.65 | — |
| 2022-10-07 | -81.70 | $10.81 | — |
| 2022-10-06 | -65.36 | $11.06 | — |
| 2022-10-05 | -62.09 | $11.11 | — |
| 2022-10-04 | -65.36 | $11.06 | — |
| 2022-10-03 | -87.58 | $10.72 | — |
| 2022-09-30 | -96.73 | $10.58 | — |
| 2022-09-29 | -100.00 | $10.53 | — |
| 2022-09-28 | -96.18 | $10.80 | — |
| 2022-09-27 | -100.00 | $10.75 | — |
| 2022-09-26 | -100.00 | $10.82 | — |
| 2022-09-23 | -100.00 | $10.92 | — |
| 2022-09-22 | -100.00 | $11.21 | — |
| 2022-09-21 | -100.00 | $11.34 | — |
| 2022-09-20 | -97.67 | $11.51 | — |
| 2022-09-19 | -87.21 | $11.60 | — |
| 2022-09-16 | -100.00 | $11.49 | — |
| 2022-09-15 | -100.00 | $11.62 | — |
| 2022-09-14 | -83.78 | $11.77 | — |
| 2022-09-13 | -91.03 | $11.72 | — |
| 2022-09-12 | -50.60 | $12.06 | — |
| 2022-09-09 | -67.86 | $11.92 | — |
| 2022-09-08 | -89.29 | $11.74 | — |
| 2022-09-07 | -88.10 | $11.75 | — |
| 2022-09-06 | -100.00 | $11.65 | — |
| 2022-09-02 | -100.00 | $11.82 | — |
| 2022-09-01 | -100.00 | $11.91 | — |
| 2022-08-31 | -83.33 | $12.04 | — |
| 2022-08-30 | -100.00 | $11.95 | — |
| 2022-08-29 | -89.80 | $12.05 | — |
| 2022-08-26 | -67.35 | $12.16 | — |
| 2022-08-25 | -28.57 | $12.35 | — |
| 2022-08-24 | -81.63 | $12.09 | — |
| 2022-08-23 | -85.71 | $12.07 | — |
| 2022-08-22 | -100.00 | $12.00 | — |
| 2022-08-19 | -65.31 | $12.17 | — |
| 2022-08-18 | -22.45 | $12.38 | — |
| 2022-08-17 | -20.41 | $12.39 | — |
| 2022-08-16 | -12.24 | $12.43 | — |
| 2022-08-15 | -2.04 | $12.48 | — |
| 2022-08-12 | 0.00 | $12.49 | — |
| 2022-08-11 | 0.00 | $12.38 | — |
| 2022-08-10 | 0.00 | $12.34 | — |
| 2022-08-09 | -20.31 | $12.20 | — |
| 2022-08-08 | -6.25 | $12.29 | — |
| 2022-08-05 | 0.00 | $12.33 | — |
| 2022-08-04 | -1.61 | $12.30 | — |
| 2022-08-03 | -19.35 | $12.19 | — |
| 2022-08-02 | -35.48 | $12.09 | — |
| 2022-08-01 | -30.65 | $12.12 | — |
| 2022-07-29 | -22.58 | $12.17 | — |
| 2022-07-28 | 0.00 | $12.31 | — |
| 2022-07-27 | 0.00 | $12.20 | — |
| 2022-07-26 | -41.51 | $12.00 | — |
| 2022-07-25 | -46.38 | $12.06 | — |
| 2022-07-22 | -50.68 | $12.05 | — |
| 2022-07-21 | -31.51 | $12.19 | — |
| 2022-07-20 | -49.32 | $12.06 | — |
| 2022-07-19 | -47.95 | $12.07 | — |
| 2022-07-18 | -73.97 | $11.88 | — |
| 2022-07-15 | -86.30 | $11.79 | — |
| 2022-07-14 | -100.00 | $11.69 | — |
| 2022-07-13 | -100.00 | $11.75 | — |
| 2022-07-12 | -100.00 | $11.75 | — |
| 2022-07-11 | -93.42 | $11.84 | — |
| 2022-07-08 | -63.92 | $12.14 | — |
| 2022-07-07 | -70.59 | $12.14 | — |
| 2022-07-06 | -100.00 | $11.79 | — |
| 2022-07-05 | -100.00 | $11.83 | — |
| 2022-07-01 | -100.00 | $11.90 | — |
| 2022-06-30 | -96.26 | $12.00 | — |
| 2022-06-29 | -81.31 | $12.16 | — |
| 2022-06-28 | -75.70 | $12.22 | — |
| 2022-06-27 | -60.75 | $12.38 | — |
| 2022-06-24 | -57.01 | $12.42 | — |
| 2022-06-23 | -84.11 | $12.13 | — |
| 2022-06-22 | -94.39 | $12.02 | — |
| 2022-06-21 | -70.09 | $12.28 | — |
| 2022-06-17 | -90.65 | $12.06 | — |
| 2022-06-16 | -100.00 | $11.96 | — |
| 2022-06-15 | -76.14 | $12.36 | — |
| 2022-06-14 | -100.00 | $12.15 | — |
| 2022-06-13 | -55.81 | $12.55 | — |
| 2022-06-10 | -55.81 | $12.55 | — |
| 2022-06-09 | -23.89 | $12.76 | — |
| 2022-06-08 | -4.42 | $12.98 | — |
| 2022-06-07 | -11.50 | $12.90 | — |
| 2022-06-06 | -6.19 | $12.96 | — |
| 2022-06-03 | -17.70 | $12.83 | — |
| 2022-06-02 | 0.00 | $13.03 | — |
| 2022-06-01 | -16.52 | $12.86 | — |
| 2022-05-31 | -11.30 | $12.92 | — |
| 2022-05-27 | -29.57 | $12.71 | — |
| 2022-05-26 | -48.70 | $12.49 | — |
| 2022-05-25 | -60.87 | $12.35 | — |
| 2022-05-24 | -64.35 | $12.31 | — |
| 2022-05-23 | -41.74 | $12.57 | — |
| 2022-05-20 | -47.83 | $12.50 | — |
| 2022-05-19 | -65.22 | $12.30 | — |
| 2022-05-18 | -64.96 | $12.31 | — |
| 2022-05-17 | -50.37 | $12.58 | — |
| 2022-05-16 | -81.51 | $12.17 | — |
| 2022-05-13 | -74.83 | $12.27 | — |
| 2022-05-12 | -100.00 | $11.90 | — |
| 2022-05-11 | -96.93 | $12.03 | — |
| 2022-05-10 | -95.71 | $12.05 | — |
| 2022-05-09 | -100.00 | $11.98 | — |
| 2022-05-06 | -100.00 | $12.40 | — |
| 2022-05-05 | -92.13 | $12.63 | — |
| 2022-05-04 | -62.32 | $13.05 | — |
| 2022-05-03 | -72.12 | $12.99 | — |
| 2022-05-02 | -78.72 | $12.93 | — |
| 2022-04-29 | -80.85 | $12.89 | — |
| 2022-04-28 | -84.04 | $12.83 | — |
| 2022-04-27 | -96.28 | $12.60 | — |
| 2022-04-26 | -100.00 | $12.53 | — |
| 2022-04-25 | -100.00 | $12.77 | — |
| 2022-04-22 | -100.00 | $12.87 | — |
| 2022-04-21 | -100.00 | $13.07 | — |
| 2022-04-20 | -100.00 | $13.27 | — |
| 2022-04-19 | -100.00 | $13.36 | — |
| 2022-04-18 | -100.00 | $13.37 | — |
| 2022-04-14 | -100.00 | $13.43 | — |
| 2022-04-13 | -81.63 | $13.61 | — |
| 2022-04-12 | -100.00 | $13.43 | — |
| 2022-04-11 | -54.24 | $13.45 | — |
| 2022-04-08 | -36.16 | $13.77 | — |
| 2022-04-07 | -34.46 | $13.80 | — |
| 2022-04-06 | -28.25 | $13.91 | — |
| 2022-04-05 | -12.99 | $14.18 | — |
| 2022-04-04 | 0.00 | $14.41 | — |
| 2022-04-01 | -5.19 | $14.10 | — |
| 2022-03-31 | -13.64 | $13.97 | — |
| 2022-03-30 | -0.65 | $14.17 | — |
| 2022-03-29 | -1.28 | $14.18 | — |
| 2022-03-28 | -18.59 | $13.91 | — |
| 2022-03-25 | -28.99 | $13.84 | — |
| 2022-03-24 | -33.65 | $14.04 | — |
| 2022-03-23 | -34.60 | $14.02 | — |
| 2022-03-22 | -38.49 | $14.11 | — |
| 2022-03-21 | -52.55 | $13.85 | — |
| 2022-03-18 | -50.69 | $14.06 | — |
| 2022-03-17 | -57.98 | $13.93 | — |
| 2022-03-16 | -71.78 | $13.56 | — |
| 2022-03-15 | -100.00 | $12.64 | — |
| 2022-03-14 | -100.00 | $12.78 | — |
| 2022-03-11 | -97.60 | $13.05 | — |
| 2022-03-10 | -89.37 | $13.30 | — |
| 2022-03-09 | -86.62 | $13.40 | — |
| 2022-03-08 | -99.36 | $13.00 | — |
| 2022-03-07 | -100.00 | $12.98 | — |
| 2022-03-04 | -100.00 | $13.61 | — |
| 2022-03-03 | -100.00 | $14.04 | — |
| 2022-03-02 | -99.48 | $14.20 | — |
| 2022-03-01 | -100.00 | $14.19 | — |
| 2022-02-28 | -100.00 | $14.33 | — |
| 2022-02-25 | -85.63 | $14.75 | — |
| 2022-02-24 | -100.00 | $14.52 | — |
| 2022-02-23 | -100.00 | $15.03 | — |
| 2022-02-22 | -100.00 | $15.19 | — |
| 2022-02-18 | -82.19 | $15.52 | — |
| 2022-02-17 | -56.16 | $15.71 | — |
| 2022-02-16 | -37.04 | $15.90 | — |
| 2022-02-15 | -41.98 | $15.86 | — |
| 2022-02-14 | -83.95 | $15.52 | — |
| 2022-02-11 | -74.07 | $15.67 | — |
| 2022-02-10 | -45.45 | $15.99 | — |
| 2022-02-09 | -42.52 | $16.12 | — |
| 2022-02-08 | -67.72 | $15.80 | — |
| 2022-02-07 | -72.44 | $15.74 | — |
| 2022-02-04 | -60.63 | $15.89 | — |
| 2022-02-03 | -75.59 | $15.70 | — |
| 2022-02-02 | -54.33 | $15.97 | — |
| 2022-02-01 | -52.76 | $15.99 | — |
| 2022-01-31 | -58.27 | $15.92 | — |
| 2022-01-28 | -89.76 | $15.52 | — |
| 2022-01-27 | -100.00 | $15.39 | — |
| 2022-01-26 | -100.00 | $15.62 | — |
| 2022-01-25 | -100.00 | $15.62 | — |
| 2022-01-24 | -96.59 | $15.81 | — |
| 2022-01-21 | -77.27 | $15.98 | — |
| 2022-01-20 | -52.27 | $16.20 | — |
| 2022-01-19 | -71.59 | $16.03 | — |
| 2022-01-18 | -50.89 | $16.09 | — |
| 2022-01-14 | -16.96 | $16.47 | — |
| 2022-01-13 | -15.18 | $16.49 | — |
| 2022-01-12 | 0.00 | $16.66 | — |
| 2022-01-11 | 0.00 | $16.32 | — |
| 2022-01-10 | -32.31 | $15.98 | — |
| 2022-01-07 | -52.94 | $15.94 | — |
| 2022-01-06 | -66.32 | $15.86 | — |
| 2022-01-05 | -74.74 | $15.78 | — |
| 2022-01-04 | -33.68 | $16.17 | — |
| 2022-01-03 | -32.63 | $16.18 | — |
| 2021-12-31 | -43.16 | $16.08 | — |
| 2021-12-30 | -51.58 | $16.00 | — |
| 2021-12-29 | -63.16 | $15.89 | — |
| 2021-12-28 | -52.63 | $15.99 | — |
| 2021-12-27 | -47.37 | $16.04 | — |
| 2021-12-23 | -52.63 | $15.99 | — |
| 2021-12-22 | -69.23 | $15.90 | — |
| 2021-12-21 | -76.07 | $15.82 | — |
| 2021-12-20 | -100.00 | $15.54 | — |
| 2021-12-17 | -100.00 | $15.84 | — |
| 2021-12-16 | -100.00 | $16.01 | — |
| 2021-12-15 | -85.86 | $16.16 | — |
| 2021-12-14 | -91.67 | $16.11 | — |
| 2021-12-13 | -84.26 | $16.19 | — |
| 2021-12-10 | -65.74 | $16.39 | — |
| 2021-12-09 | -56.48 | $16.49 | — |
| 2021-12-08 | -56.48 | $16.49 | — |
| 2021-12-07 | -71.30 | $16.33 | — |
| 2021-12-06 | -100.00 | $16.02 | — |
| 2021-12-03 | -100.00 | $16.10 | — |
| 2021-12-02 | -67.00 | $16.43 | — |
| 2021-12-01 | -95.00 | $16.15 | — |
| 2021-11-30 | -100.00 | $16.10 | — |
| 2021-11-29 | -79.79 | $16.35 | — |
| 2021-11-26 | -100.00 | $16.16 | — |
| 2021-11-24 | -95.24 | $16.71 | — |
| 2021-11-23 | -100.00 | $16.69 | — |
| 2021-11-22 | -100.00 | $16.78 | — |
| 2021-11-19 | -88.57 | $16.92 | — |
| 2021-11-18 | -80.00 | $16.95 | — |
| 2021-11-17 | -62.86 | $17.01 | — |
| 2021-11-16 | -47.62 | $17.10 | — |
| 2021-11-15 | -61.90 | $17.04 | — |
| 2021-11-12 | -52.38 | $17.08 | — |
| 2021-11-11 | -66.67 | $17.02 | — |
| 2021-11-10 | -93.33 | $16.88 | — |
| 2021-11-09 | -39.39 | $17.04 | — |
| 2021-11-08 | -30.23 | $17.04 | — |
| 2021-11-05 | -41.86 | $16.94 | — |
| 2021-11-04 | -32.56 | $17.02 | — |
| 2021-11-03 | -40.91 | $16.94 | — |
| 2021-11-02 | -25.95 | $16.96 | — |
| 2021-11-01 | -22.14 | $17.01 | — |
| 2021-10-29 | -26.47 | $16.94 | — |
| 2021-10-28 | -13.97 | $17.11 | — |
| 2021-10-27 | -24.26 | $16.97 | — |
| 2021-10-26 | -11.03 | $17.15 | — |
| 2021-10-25 | -5.15 | $17.23 | — |
| 2021-10-22 | -8.82 | $17.18 | — |
| 2021-10-21 | -7.35 | $17.20 | — |
| 2021-10-20 | 0.00 | $17.30 | — |
| 2021-10-19 | 0.00 | $17.30 | — |
| 2021-10-18 | -0.85 | $17.10 | — |
| 2021-10-15 | 0.00 | $17.11 | — |
| 2021-10-14 | 0.00 | $16.85 | — |
| 2021-10-13 | -12.50 | $16.64 | — |
| 2021-10-12 | -45.65 | $16.44 | — |
| 2021-10-11 | -37.37 | $16.56 | — |
| 2021-10-08 | -49.06 | $16.48 | — |
| 2021-10-07 | -56.76 | $16.42 | — |
| 2021-10-06 | -95.50 | $15.99 | — |
| 2021-10-05 | -88.19 | $16.09 | — |
| 2021-10-04 | -100.00 | $15.94 | — |
| 2021-10-01 | -99.15 | $16.24 | — |
| 2021-09-30 | -100.00 | $16.23 | — |
| 2021-09-29 | -100.00 | $16.24 | — |
| 2021-09-28 | -94.69 | $16.33 | — |
| 2021-09-27 | -70.80 | $16.60 | — |
| 2021-09-24 | -76.99 | $16.53 | — |
| 2021-09-23 | -67.26 | $16.64 | — |
| 2021-09-22 | -86.73 | $16.42 | — |
| 2021-09-21 | -97.35 | $16.30 | — |
| 2021-09-20 | -100.00 | $16.27 | — |
| 2021-09-17 | -62.93 | $16.67 | — |
| 2021-09-16 | -56.90 | $16.74 | — |
| 2021-09-15 | -46.55 | $16.86 | — |
| 2021-09-14 | -40.52 | $16.93 | — |
| 2021-09-13 | -34.48 | $17.00 | — |
| 2021-09-10 | -30.17 | $17.05 | — |
| 2021-09-09 | -36.21 | $16.98 | — |
| 2021-09-08 | -16.38 | $17.21 | — |
| 2021-09-07 | 0.00 | $17.40 | — |
| 2021-09-03 | -1.96 | $17.24 | — |
| 2021-09-02 | -9.80 | $17.16 | — |
| 2021-09-01 | -16.51 | $17.15 | — |
| 2021-08-31 | -29.73 | $17.02 | — |
| 2021-08-30 | -48.65 | $16.81 | — |
| 2021-08-27 | -55.86 | $16.73 | — |
| 2021-08-26 | -66.67 | $16.61 | — |
| 2021-08-25 | -45.95 | $16.84 | — |
| 2021-08-24 | -58.56 | $16.70 | — |
| 2021-08-23 | -88.29 | $16.37 | — |
| 2021-08-20 | -100.00 | $16.24 | — |
| 2021-08-19 | -100.00 | $16.35 | — |
| 2021-08-18 | -94.29 | $16.58 | — |
| 2021-08-17 | -100.00 | $16.52 | — |
| 2021-08-16 | -74.29 | $16.79 | — |
| 2021-08-13 | -60.00 | $16.94 | — |
| 2021-08-12 | -48.57 | $17.06 | — |
| 2021-08-11 | -46.55 | $17.14 | — |
| 2021-08-10 | -36.21 | $17.26 | — |
| 2021-08-09 | -39.32 | $17.23 | — |
| 2021-08-06 | -41.88 | $17.20 | — |
| 2021-08-05 | -30.77 | $17.33 | — |
| 2021-08-04 | -29.06 | $17.35 | — |
| 2021-08-03 | -42.74 | $17.19 | — |
| 2021-08-02 | -52.99 | $17.07 | — |
| 2021-07-30 | -64.57 | $16.97 | — |
| 2021-07-29 | -53.28 | $17.16 | — |
| 2021-07-28 | -87.07 | $16.71 | — |
| 2021-07-27 | -100.00 | $16.52 | — |
| 2021-07-26 | -100.00 | $17.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.64
2026-07-22
Close Price
$20.20
Average Directional Index - Detailed Analysis
Minimum
6.15
Average
17.93
Maximum
49.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.64 | $20.20 | — |
| 2026-07-21 | 10.86 | $20.39 | — |
| 2026-07-20 | 11.21 | $19.62 | — |
| 2026-07-17 | 11.00 | $19.66 | — |
| 2026-07-16 | 10.81 | $19.97 | — |
| 2026-07-15 | 10.78 | $20.48 | — |
| 2026-07-14 | 11.07 | $20.45 | — |
| 2026-07-13 | 11.34 | $20.08 | — |
| 2026-07-10 | 11.38 | $20.93 | — |
| 2026-07-09 | 11.94 | $20.90 | — |
| 2026-07-08 | 12.51 | $20.76 | — |
| 2026-07-07 | 13.02 | $20.68 | — |
| 2026-07-06 | 13.51 | $21.36 | — |
| 2026-07-02 | 14.01 | $20.47 | — |
| 2026-07-01 | 14.40 | $21.03 | — |
| 2026-06-30 | 15.15 | $21.69 | — |
| 2026-06-29 | 15.50 | $21.30 | — |
| 2026-06-26 | 16.11 | $21.12 | — |
| 2026-06-25 | 16.87 | $21.56 | — |
| 2026-06-24 | 17.37 | $21.27 | — |
| 2026-06-23 | 18.07 | $21.13 | — |
| 2026-06-22 | 18.89 | $22.51 | — |
| 2026-06-18 | 18.75 | $22.38 | — |
| 2026-06-17 | 18.66 | $21.57 | — |
| 2026-06-16 | 19.05 | $21.59 | — |
| 2026-06-15 | 19.44 | $21.99 | — |
| 2026-06-12 | 19.53 | $21.33 | — |
| 2026-06-11 | 20.03 | $21.18 | — |
| 2026-06-10 | 20.65 | $20.14 | — |
| 2026-06-09 | 21.44 | $20.78 | — |
| 2026-06-08 | 22.38 | $20.56 | — |
| 2026-06-05 | 23.54 | $20.29 | — |
| 2026-06-04 | 24.59 | $21.97 | — |
| 2026-06-03 | 24.51 | $22.26 | — |
| 2026-06-02 | 24.08 | $22.44 | — |
| 2026-06-01 | 23.39 | $22.15 | — |
| 2026-05-29 | 22.85 | $21.48 | — |
| 2026-05-28 | 22.72 | $21.66 | — |
| 2026-05-27 | 22.36 | $21.56 | — |
| 2026-05-26 | 22.06 | $21.39 | — |
| 2026-05-22 | 21.85 | $20.68 | — |
| 2026-05-21 | 22.16 | $20.74 | — |
| 2026-05-20 | 22.42 | $20.41 | — |
| 2026-05-19 | 22.96 | $19.99 | — |
| 2026-05-18 | 23.91 | $20.31 | — |
| 2026-05-15 | 24.56 | $20.28 | — |
| 2026-05-14 | 25.28 | $21.27 | — |
| 2026-05-13 | 24.80 | $21.10 | — |
| 2026-05-12 | 24.41 | $20.70 | — |
| 2026-05-11 | 24.32 | $21.33 | — |
| 2026-05-08 | 23.23 | $21.09 | — |
| 2026-05-07 | 22.26 | $21.08 | — |
| 2026-05-06 | 21.24 | $21.13 | — |
| 2026-05-05 | 20.08 | $20.27 | — |
| 2026-05-04 | 19.51 | $19.97 | — |
| 2026-05-01 | 19.18 | $19.74 | — |
| 2026-04-30 | 19.06 | $19.73 | — |
| 2026-04-29 | 18.95 | $19.64 | — |
| 2026-04-28 | 18.93 | $19.58 | — |
| 2026-04-27 | 18.96 | $19.89 | — |
| 2026-04-24 | 18.54 | $19.81 | — |
| 2026-04-23 | 18.17 | $19.49 | — |
| 2026-04-22 | 18.07 | $19.71 | — |
| 2026-04-21 | 17.64 | $19.50 | — |
| 2026-04-20 | 17.38 | $19.52 | — |
| 2026-04-17 | 17.08 | $19.65 | — |
| 2026-04-16 | 16.58 | $19.46 | — |
| 2026-04-15 | 16.20 | $19.41 | — |
| 2026-04-14 | 15.85 | $19.28 | — |
| 2026-04-13 | 15.59 | $18.98 | — |
| 2026-04-10 | 15.56 | $18.90 | — |
| 2026-04-09 | 15.59 | $18.80 | — |
| 2026-04-08 | 15.70 | $18.87 | — |
| 2026-04-07 | 15.75 | $17.76 | — |
| 2026-04-06 | 16.33 | $17.74 | — |
| 2026-04-02 | 16.91 | $17.57 | — |
| 2026-04-01 | 17.35 | $17.78 | — |
| 2026-03-31 | 18.00 | $17.42 | — |
| 2026-03-30 | 18.29 | $16.90 | — |
| 2026-03-27 | 17.97 | $17.08 | — |
| 2026-03-26 | 17.78 | $17.26 | — |
| 2026-03-25 | 17.73 | $18.00 | — |
| 2026-03-24 | 18.37 | $17.74 | — |
| 2026-03-23 | 18.72 | $17.79 | — |
| 2026-03-20 | 19.14 | $17.42 | — |
| 2026-03-19 | 19.11 | $17.97 | — |
| 2026-03-18 | 19.63 | $18.06 | — |
| 2026-03-17 | 20.26 | $18.35 | — |
| 2026-03-16 | 21.25 | $18.27 | — |
| 2026-03-13 | 22.20 | $17.77 | — |
| 2026-03-12 | 22.57 | $17.80 | — |
| 2026-03-11 | 22.98 | $18.49 | — |
| 2026-03-10 | 24.19 | $18.50 | — |
| 2026-03-09 | 25.45 | $18.18 | — |
| 2026-03-06 | 26.39 | $17.89 | — |
| 2026-03-05 | 26.98 | $18.27 | — |
| 2026-03-04 | 28.03 | $18.34 | — |
| 2026-03-03 | 29.23 | $18.26 | — |
| 2026-03-02 | 30.37 | $19.35 | — |
| 2026-02-27 | 30.75 | $19.51 | — |
| 2026-02-26 | 30.83 | $19.63 | — |
| 2026-02-25 | 30.67 | $19.73 | — |
| 2026-02-24 | 30.30 | $19.61 | — |
| 2026-02-23 | 30.02 | $19.21 | — |
| 2026-02-20 | 30.14 | $19.43 | — |
| 2026-02-19 | 29.80 | $18.99 | — |
| 2026-02-18 | 29.95 | $19.13 | — |
| 2026-02-17 | 29.79 | $18.99 | — |
| 2026-02-13 | 29.79 | $19.01 | — |
| 2026-02-12 | 29.74 | $18.97 | — |
| 2026-02-11 | 29.73 | $19.14 | — |
| 2026-02-10 | 29.37 | $18.93 | — |
| 2026-02-09 | 29.21 | $18.94 | — |
| 2026-02-06 | 29.02 | $18.67 | — |
| 2026-02-05 | 29.11 | $18.14 | — |
| 2026-02-04 | 29.89 | $18.41 | — |
| 2026-02-03 | 30.14 | $18.66 | — |
| 2026-02-02 | 29.79 | $18.49 | — |
| 2026-01-30 | 29.64 | $18.42 | — |
| 2026-01-29 | 29.57 | $18.69 | — |
| 2026-01-28 | 28.79 | $18.79 | — |
| 2026-01-27 | 27.68 | $18.61 | — |
| 2026-01-26 | 26.70 | $18.22 | — |
| 2026-01-23 | 26.12 | $18.17 | — |
| 2026-01-22 | 25.59 | $18.11 | — |
| 2026-01-21 | 25.10 | $17.95 | — |
| 2026-01-20 | 24.81 | $17.69 | — |
| 2026-01-16 | 24.90 | $17.95 | — |
| 2026-01-15 | 24.25 | $17.96 | — |
| 2026-01-14 | 23.53 | $17.80 | — |
| 2026-01-13 | 22.99 | $17.84 | — |
| 2026-01-12 | 22.32 | $18.00 | — |
| 2026-01-09 | 21.12 | $17.79 | — |
| 2026-01-08 | 20.12 | $17.72 | — |
| 2026-01-07 | 19.17 | $17.73 | — |
| 2026-01-06 | 18.14 | $17.85 | — |
| 2026-01-05 | 16.69 | $17.72 | — |
| 2026-01-02 | 15.33 | $17.51 | — |
| 2025-12-31 | 14.15 | $17.02 | — |
| 2025-12-30 | 13.73 | $16.98 | — |
| 2025-12-29 | 13.36 | $16.95 | — |
| 2025-12-26 | 13.03 | $16.93 | — |
| 2025-12-24 | 12.73 | $16.75 | — |
| 2025-12-23 | 12.76 | $16.70 | — |
| 2025-12-22 | 12.90 | $16.61 | — |
| 2025-12-19 | 13.23 | $16.42 | — |
| 2025-12-18 | 13.84 | $16.35 | — |
| 2025-12-17 | 14.32 | $16.16 | — |
| 2025-12-16 | 14.33 | $16.24 | — |
| 2025-12-15 | 14.52 | $16.51 | — |
| 2025-12-12 | 15.23 | $16.58 | — |
| 2025-12-11 | 15.80 | $16.75 | — |
| 2025-12-10 | 15.94 | $16.84 | — |
| 2025-12-09 | 15.82 | $16.67 | — |
| 2025-12-08 | 16.06 | $16.71 | — |
| 2025-12-05 | 16.20 | $16.68 | — |
| 2025-12-04 | 16.42 | $16.57 | — |
| 2025-12-03 | 16.89 | $16.59 | — |
| 2025-12-02 | 17.33 | $16.60 | — |
| 2025-12-01 | 17.77 | $16.50 | — |
| 2025-11-28 | 18.44 | $16.46 | — |
| 2025-11-26 | 19.23 | $16.47 | — |
| 2025-11-25 | 20.04 | $16.32 | — |
| 2025-11-24 | 20.99 | $16.23 | — |
| 2025-11-21 | 21.81 | $16.08 | — |
| 2025-11-20 | 22.33 | $16.15 | — |
| 2025-11-19 | 23.01 | $16.40 | — |
| 2025-11-18 | 24.21 | $16.43 | — |
| 2025-11-17 | 25.44 | $16.56 | — |
| 2025-11-14 | 26.46 | $16.63 | — |
| 2025-11-13 | 27.39 | $16.72 | — |
| 2025-11-12 | 28.17 | $16.91 | — |
| 2025-11-11 | 28.57 | $16.94 | — |
| 2025-11-10 | 28.93 | $16.91 | — |
| 2025-11-07 | 29.34 | $16.63 | — |
| 2025-11-06 | 30.20 | $16.71 | — |
| 2025-11-05 | 30.94 | $16.80 | — |
| 2025-11-04 | 31.53 | $16.76 | — |
| 2025-11-03 | 32.20 | $17.09 | — |
| 2025-10-31 | 32.16 | $16.84 | — |
| 2025-10-30 | 32.46 | $16.95 | — |
| 2025-10-29 | 32.50 | $17.07 | — |
| 2025-10-28 | 32.24 | $16.95 | — |
| 2025-10-27 | 32.11 | $16.98 | — |
| 2025-10-24 | 31.90 | $16.74 | — |
| 2025-10-23 | 31.96 | $16.59 | — |
| 2025-10-22 | 32.23 | $16.43 | — |
| 2025-10-21 | 32.73 | $16.52 | — |
| 2025-10-20 | 33.05 | $16.66 | — |
| 2025-10-17 | 33.06 | $16.42 | — |
| 2025-10-16 | 33.38 | $16.36 | — |
| 2025-10-15 | 33.80 | $16.29 | — |
| 2025-10-14 | 34.34 | $16.00 | — |
| 2025-10-13 | 35.32 | $16.18 | — |
| 2025-10-10 | 35.95 | $15.70 | — |
| 2025-10-09 | 37.42 | $16.34 | — |
| 2025-10-08 | 37.06 | $16.42 | — |
| 2025-10-07 | 36.35 | $16.28 | — |
| 2025-10-06 | 35.81 | $16.38 | — |
| 2025-10-03 | 34.82 | $16.24 | — |
| 2025-10-02 | 33.97 | $16.16 | — |
| 2025-10-01 | 33.18 | $16.01 | — |
| 2025-09-30 | 32.58 | $15.88 | — |
| 2025-09-29 | 32.16 | $15.85 | — |
| 2025-09-26 | 31.76 | $15.65 | — |
| 2025-09-25 | 31.71 | $15.80 | — |
| 2025-09-24 | 31.03 | $15.88 | — |
| 2025-09-23 | 29.96 | $15.80 | — |
| 2025-09-22 | 28.95 | $15.78 | — |
| 2025-09-19 | 27.91 | $15.70 | — |
| 2025-09-18 | 26.95 | $15.82 | — |
| 2025-09-17 | 25.40 | $15.79 | — |
| 2025-09-16 | 23.81 | $15.71 | — |
| 2025-09-15 | 22.24 | $15.50 | — |
| 2025-09-12 | 20.88 | $15.38 | — |
| 2025-09-11 | 19.65 | $15.33 | — |
| 2025-09-10 | 18.45 | $15.16 | — |
| 2025-09-09 | 17.49 | $15.05 | — |
| 2025-09-08 | 16.71 | $14.89 | — |
| 2025-09-05 | 16.26 | $14.74 | — |
| 2025-09-04 | 16.20 | $14.58 | — |
| 2025-09-03 | 16.63 | $14.59 | — |
| 2025-09-02 | 17.05 | $14.51 | — |
| 2025-08-29 | 17.75 | $14.58 | — |
| 2025-08-28 | 18.23 | $14.60 | — |
| 2025-08-27 | 18.66 | $14.61 | — |
| 2025-08-26 | 19.07 | $14.71 | — |
| 2025-08-25 | 19.13 | $14.73 | — |
| 2025-08-22 | 19.12 | $14.72 | — |
| 2025-08-21 | 19.12 | $14.54 | — |
| 2025-08-20 | 19.61 | $14.56 | — |
| 2025-08-19 | 20.06 | $14.61 | — |
| 2025-08-18 | 20.36 | $14.73 | — |
| 2025-08-15 | 20.24 | $14.72 | — |
| 2025-08-14 | 20.14 | $14.70 | — |
| 2025-08-13 | 20.07 | $14.84 | — |
| 2025-08-12 | 19.50 | $14.61 | — |
| 2025-08-11 | 19.41 | $14.45 | — |
| 2025-08-08 | 19.75 | $14.50 | — |
| 2025-08-07 | 19.91 | $14.52 | — |
| 2025-08-06 | 20.00 | $14.37 | — |
| 2025-08-05 | 20.51 | $14.32 | — |
| 2025-08-04 | 21.19 | $14.31 | — |
| 2025-08-01 | 21.93 | $14.12 | — |
| 2025-07-31 | 22.88 | $14.34 | — |
| 2025-07-30 | 23.53 | $14.40 | — |
| 2025-07-29 | 23.98 | $14.49 | — |
| 2025-07-28 | 24.09 | $14.49 | — |
| 2025-07-25 | 24.20 | $14.59 | — |
| 2025-07-24 | 23.90 | $14.59 | — |
| 2025-07-23 | 23.58 | $14.66 | — |
| 2025-07-22 | 22.96 | $14.43 | — |
| 2025-07-21 | 22.82 | $14.49 | — |
| 2025-07-18 | 22.42 | $14.41 | — |
| 2025-07-17 | 22.18 | $14.41 | — |
| 2025-07-16 | 21.94 | $14.36 | — |
| 2025-07-15 | 21.80 | $14.32 | — |
| 2025-07-14 | 21.75 | $14.16 | — |
| 2025-07-11 | 22.11 | $14.16 | — |
| 2025-07-10 | 22.49 | $14.23 | — |
| 2025-07-09 | 22.64 | $14.21 | — |
| 2025-07-08 | 22.84 | $14.24 | — |
| 2025-07-07 | 22.95 | $14.18 | — |
| 2025-07-03 | 23.20 | $14.41 | — |
| 2025-07-02 | 22.64 | $14.32 | — |
| 2025-07-01 | 22.22 | $14.30 | — |
| 2025-06-30 | 21.83 | $14.26 | — |
| 2025-06-27 | 21.49 | $14.34 | — |
| 2025-06-26 | 20.85 | $14.30 | — |
| 2025-06-25 | 20.24 | $14.15 | — |
| 2025-06-24 | 19.89 | $14.15 | — |
| 2025-06-23 | 19.52 | $13.75 | — |
| 2025-06-20 | 20.05 | $13.73 | — |
| 2025-06-18 | 20.66 | $13.79 | — |
| 2025-06-17 | 21.11 | $13.81 | — |
| 2025-06-16 | 21.52 | $13.95 | — |
| 2025-06-13 | 21.49 | $13.79 | — |
| 2025-06-12 | 21.83 | $14.03 | — |
| 2025-06-11 | 21.28 | $14.06 | — |
| 2025-06-10 | 20.58 | $14.04 | — |
| 2025-06-09 | 19.87 | $13.96 | — |
| 2025-06-06 | 19.30 | $13.90 | — |
| 2025-06-05 | 18.81 | $13.86 | — |
| 2025-06-04 | 18.39 | $13.77 | — |
| 2025-06-03 | 18.13 | $13.60 | — |
| 2025-06-02 | 18.25 | $13.61 | — |
| 2025-05-30 | 18.35 | $13.51 | — |
| 2025-05-29 | 18.70 | $13.66 | — |
| 2025-05-28 | 18.56 | $13.63 | — |
| 2025-05-27 | 18.49 | $13.68 | — |
| 2025-05-23 | 18.24 | $13.68 | — |
| 2025-05-22 | 17.97 | $13.67 | — |
| 2025-05-21 | 17.72 | $13.69 | — |
| 2025-05-20 | 17.39 | $13.73 | — |
| 2025-05-19 | 16.92 | $13.77 | — |
| 2025-05-16 | 16.31 | $13.77 | — |
| 2025-05-15 | 15.67 | $13.83 | — |
| 2025-05-14 | 14.84 | $13.84 | — |
| 2025-05-13 | 13.93 | $13.75 | — |
| 2025-05-12 | 13.10 | $13.70 | — |
| 2025-05-09 | 12.29 | $13.26 | — |
| 2025-05-08 | 12.12 | $13.21 | — |
| 2025-05-07 | 12.03 | $13.26 | — |
| 2025-05-06 | 11.81 | $13.26 | — |
| 2025-05-05 | 11.59 | $13.24 | — |
| 2025-05-02 | 11.38 | $13.30 | — |
| 2025-05-01 | 11.04 | $13.03 | — |
| 2025-04-30 | 11.09 | $12.96 | — |
| 2025-04-29 | 11.26 | $12.96 | — |
| 2025-04-28 | 11.44 | $12.92 | — |
| 2025-04-25 | 11.68 | $12.91 | — |
| 2025-04-24 | 11.96 | $12.89 | — |
| 2025-04-23 | 12.28 | $12.74 | — |
| 2025-04-22 | 12.82 | $12.58 | — |
| 2025-04-21 | 13.37 | $12.37 | — |
| 2025-04-17 | 13.62 | $12.37 | — |
| 2025-04-16 | 13.89 | $12.20 | — |
| 2025-04-15 | 13.92 | $12.44 | — |
| 2025-04-14 | 14.24 | $12.38 | — |
| 2025-04-11 | 14.50 | $12.22 | — |
| 2025-04-10 | 14.52 | $11.87 | — |
| 2025-04-09 | 14.00 | $12.10 | — |
| 2025-04-08 | 13.69 | $11.41 | — |
| 2025-04-07 | 12.01 | $11.68 | — |
| 2025-04-04 | 10.50 | $11.98 | — |
| 2025-04-03 | 9.22 | $12.65 | — |
| 2025-04-02 | 8.79 | $13.00 | — |
| 2025-04-01 | 9.02 | $12.97 | — |
| 2025-03-31 | 9.18 | $12.94 | — |
| 2025-03-28 | 9.28 | $13.00 | — |
| 2025-03-27 | 9.51 | $13.27 | — |
| 2025-03-26 | 9.71 | $13.22 | — |
| 2025-03-25 | 10.02 | $13.33 | — |
| 2025-03-24 | 10.10 | $13.38 | — |
| 2025-03-21 | 10.07 | $13.33 | — |
| 2025-03-20 | 10.14 | $13.37 | — |
| 2025-03-19 | 10.12 | $13.48 | — |
| 2025-03-18 | 9.87 | $13.38 | — |
| 2025-03-17 | 9.77 | $13.47 | — |
| 2025-03-14 | 9.47 | $13.23 | — |
| 2025-03-13 | 9.55 | $12.96 | — |
| 2025-03-12 | 9.99 | $13.03 | — |
| 2025-03-11 | 10.44 | $12.86 | — |
| 2025-03-10 | 10.74 | $12.74 | — |
| 2025-03-07 | 10.80 | $13.15 | — |
| 2025-03-06 | 11.08 | $13.10 | — |
| 2025-03-05 | 11.47 | $13.18 | — |
| 2025-03-04 | 11.72 | $12.74 | — |
| 2025-03-03 | 11.76 | $12.66 | — |
| 2025-02-28 | 11.61 | $12.80 | — |
| 2025-02-27 | 11.71 | $13.03 | — |
| 2025-02-26 | 12.32 | $13.30 | — |
| 2025-02-25 | 12.30 | $13.12 | — |
| 2025-02-24 | 12.68 | $13.14 | — |
| 2025-02-21 | 13.04 | $13.41 | — |
| 2025-02-20 | 12.64 | $13.49 | — |
| 2025-02-19 | 11.95 | $13.41 | — |
| 2025-02-18 | 11.38 | $13.44 | — |
| 2025-02-14 | 10.70 | $13.35 | — |
| 2025-02-13 | 10.14 | $13.20 | — |
| 2025-02-12 | 9.87 | $13.13 | — |
| 2025-02-11 | 9.73 | $13.08 | — |
| 2025-02-10 | 9.70 | $13.13 | — |
| 2025-02-07 | 9.53 | $12.99 | — |
| 2025-02-06 | 9.64 | $13.02 | — |
| 2025-02-05 | 9.69 | $12.94 | — |
| 2025-02-04 | 9.91 | $12.98 | — |
| 2025-02-03 | 10.05 | $12.72 | — |
| 2025-01-31 | 10.39 | $12.87 | — |
| 2025-01-30 | 10.78 | $13.02 | — |
| 2025-01-29 | 10.81 | $12.81 | — |
| 2025-01-28 | 11.32 | $12.81 | — |
| 2025-01-27 | 11.85 | $12.62 | — |
| 2025-01-24 | 12.06 | $12.98 | — |
| 2025-01-23 | 12.16 | $12.94 | — |
| 2025-01-22 | 12.37 | $12.93 | — |
| 2025-01-21 | 12.61 | $12.85 | — |
| 2025-01-17 | 13.06 | $12.68 | — |
| 2025-01-16 | 13.53 | $12.62 | — |
| 2025-01-15 | 13.85 | $12.56 | — |
| 2025-01-14 | 14.02 | $12.32 | — |
| 2025-01-13 | 13.47 | $12.25 | — |
| 2025-01-10 | 12.66 | $12.39 | — |
| 2025-01-08 | 12.07 | $12.59 | — |
| 2025-01-07 | 11.91 | $12.66 | — |
| 2025-01-06 | 11.90 | $12.84 | — |
| 2025-01-03 | 12.38 | $12.75 | — |
| 2025-01-02 | 12.60 | $12.59 | — |
| 2024-12-31 | 12.28 | $12.53 | — |
| 2024-12-30 | 11.73 | $12.58 | — |
| 2024-12-27 | 11.27 | $12.68 | — |
| 2024-12-26 | 11.02 | $12.77 | — |
| 2024-12-24 | 10.99 | $12.83 | — |
| 2024-12-23 | 11.12 | $12.81 | — |
| 2024-12-20 | 11.19 | $12.70 | — |
| 2024-12-19 | 10.92 | $12.62 | — |
| 2024-12-18 | 10.37 | $12.61 | — |
| 2024-12-17 | 9.75 | $12.87 | — |
| 2024-12-16 | 9.71 | $13.00 | — |
| 2024-12-13 | 10.02 | $13.08 | — |
| 2024-12-12 | 10.52 | $13.01 | — |
| 2024-12-11 | 10.89 | $13.10 | — |
| 2024-12-10 | 11.38 | $13.05 | — |
| 2024-12-09 | 11.92 | $13.24 | — |
| 2024-12-06 | 12.03 | $13.05 | — |
| 2024-12-05 | 12.62 | $13.02 | — |
| 2024-12-04 | 13.15 | $12.94 | — |
| 2024-12-03 | 13.44 | $12.90 | — |
| 2024-12-02 | 13.62 | $12.86 | — |
| 2024-11-29 | 13.67 | $12.77 | — |
| 2024-11-27 | 13.43 | $12.79 | — |
| 2024-11-26 | 13.22 | $12.84 | — |
| 2024-11-25 | 13.12 | $12.87 | — |
| 2024-11-22 | 13.08 | $12.86 | — |
| 2024-11-21 | 13.01 | $12.86 | — |
| 2024-11-20 | 12.93 | $12.82 | — |
| 2024-11-19 | 12.74 | $12.81 | — |
| 2024-11-18 | 12.52 | $12.79 | — |
| 2024-11-15 | 12.23 | $12.66 | — |
| 2024-11-14 | 11.60 | $12.74 | — |
| 2024-11-13 | 11.07 | $12.83 | — |
| 2024-11-12 | 10.65 | $12.96 | — |
| 2024-11-11 | 10.43 | $13.24 | — |
| 2024-11-08 | 10.72 | $13.36 | — |
| 2024-11-07 | 11.27 | $13.64 | — |
| 2024-11-06 | 11.22 | $13.38 | — |
| 2024-11-05 | 11.74 | $13.53 | — |
| 2024-11-04 | 11.90 | $13.33 | — |
| 2024-11-01 | 12.50 | $13.25 | — |
| 2024-10-31 | 12.92 | $13.15 | — |
| 2024-10-30 | 13.09 | $13.31 | — |
| 2024-10-29 | 13.66 | $13.46 | — |
| 2024-10-28 | 14.10 | $13.49 | — |
| 2024-10-25 | 14.48 | $13.45 | — |
| 2024-10-24 | 14.97 | $13.44 | — |
| 2024-10-23 | 15.51 | $13.49 | — |
| 2024-10-22 | 15.96 | $13.50 | — |
| 2024-10-21 | 16.41 | $13.57 | — |
| 2024-10-18 | 16.71 | $13.61 | — |
| 2024-10-17 | 16.93 | $13.48 | — |
| 2024-10-16 | 17.41 | $13.47 | — |
| 2024-10-15 | 17.93 | $13.37 | — |
| 2024-10-14 | 18.67 | $13.74 | — |
| 2024-10-11 | 18.60 | $13.76 | — |
| 2024-10-10 | 18.47 | $13.68 | — |
| 2024-10-09 | 18.46 | $13.67 | — |
| 2024-10-08 | 18.47 | $13.76 | — |
| 2024-10-07 | 18.27 | $14.02 | — |
| 2024-10-04 | 17.42 | $13.99 | — |
| 2024-10-03 | 16.56 | $13.85 | — |
| 2024-10-02 | 15.83 | $13.96 | — |
| 2024-10-01 | 14.79 | $13.72 | — |
| 2024-09-30 | 14.01 | $13.59 | — |
| 2024-09-27 | 13.36 | $13.81 | — |
| 2024-09-26 | 12.11 | $13.81 | — |
| 2024-09-25 | 10.80 | $13.31 | — |
| 2024-09-24 | 10.12 | $13.39 | — |
| 2024-09-23 | 9.19 | $12.98 | — |
| 2024-09-20 | 8.96 | $12.88 | — |
| 2024-09-19 | 8.93 | $12.97 | — |
| 2024-09-18 | 8.65 | $12.69 | — |
| 2024-09-17 | 9.01 | $12.72 | — |
| 2024-09-16 | 9.31 | $12.71 | — |
| 2024-09-13 | 9.64 | $12.72 | — |
| 2024-09-12 | 9.97 | $12.72 | — |
| 2024-09-11 | 10.32 | $12.58 | — |
| 2024-09-10 | 10.73 | $12.42 | — |
| 2024-09-09 | 10.79 | $12.48 | — |
| 2024-09-06 | 10.98 | $12.34 | — |
| 2024-09-05 | 10.83 | $12.58 | — |
| 2024-09-04 | 11.17 | $12.56 | — |
| 2024-09-03 | 11.48 | $12.55 | — |
| 2024-08-30 | 11.78 | $12.86 | — |
| 2024-08-29 | 12.01 | $12.78 | — |
| 2024-08-28 | 12.43 | $12.73 | — |
| 2024-08-27 | 12.98 | $12.87 | — |
| 2024-08-26 | 13.23 | $12.84 | — |
| 2024-08-23 | 13.56 | $12.94 | — |
| 2024-08-22 | 13.68 | $12.74 | — |
| 2024-08-21 | 14.19 | $12.90 | — |
| 2024-08-20 | 14.36 | $12.83 | — |
| 2024-08-19 | 14.67 | $12.95 | — |
| 2024-08-16 | 14.71 | $12.85 | — |
| 2024-08-15 | 14.94 | $12.72 | — |
| 2024-08-14 | 15.44 | $12.54 | — |
| 2024-08-13 | 16.16 | $12.59 | — |
| 2024-08-12 | 17.00 | $12.42 | — |
| 2024-08-09 | 17.54 | $12.36 | — |
| 2024-08-08 | 17.97 | $12.32 | — |
| 2024-08-07 | 18.34 | $12.03 | — |
| 2024-08-06 | 18.03 | $12.06 | — |
| 2024-08-05 | 17.74 | $11.93 | — |
| 2024-08-02 | 17.11 | $12.20 | — |
| 2024-08-01 | 16.86 | $12.47 | — |
| 2024-07-31 | 17.10 | $12.71 | — |
| 2024-07-30 | 17.88 | $12.36 | — |
| 2024-07-29 | 17.68 | $12.48 | — |
| 2024-07-26 | 17.75 | $12.54 | — |
| 2024-07-25 | 17.96 | $12.40 | — |
| 2024-07-24 | 17.72 | $12.48 | — |
| 2024-07-23 | 17.65 | $12.76 | — |
| 2024-07-22 | 18.28 | $12.86 | — |
| 2024-07-19 | 19.24 | $12.75 | — |
| 2024-07-18 | 19.91 | $12.90 | — |
| 2024-07-17 | 20.83 | $12.98 | — |
| 2024-07-16 | 21.54 | $13.30 | — |
| 2024-07-15 | 20.93 | $13.26 | — |
| 2024-07-12 | 20.39 | $13.41 | — |
| 2024-07-11 | 19.02 | $13.29 | — |
| 2024-07-10 | 17.86 | $13.28 | — |
| 2024-07-09 | 16.65 | $13.18 | — |
| 2024-07-08 | 15.63 | $13.09 | — |
| 2024-07-05 | 14.80 | $13.11 | — |
| 2024-07-03 | 13.82 | $13.02 | — |
| 2024-07-02 | 13.03 | $12.86 | — |
| 2024-07-01 | 12.72 | $12.81 | — |
| 2024-06-28 | 12.57 | $12.81 | — |
| 2024-06-27 | 12.41 | $12.81 | — |
| 2024-06-26 | 12.24 | $12.81 | — |
| 2024-06-25 | 12.06 | $12.78 | — |
| 2024-06-24 | 11.97 | $12.73 | — |
| 2024-06-21 | 12.03 | $12.76 | — |
| 2024-06-20 | 11.97 | $12.81 | — |
| 2024-06-18 | 11.72 | $12.77 | — |
| 2024-06-17 | 11.57 | $12.66 | — |
| 2024-06-14 | 11.73 | $12.57 | — |
| 2024-06-13 | 12.18 | $12.58 | — |
| 2024-06-12 | 12.62 | $12.56 | — |
| 2024-06-11 | 13.14 | $12.44 | — |
| 2024-06-10 | 13.59 | $12.54 | — |
| 2024-06-07 | 14.24 | $12.49 | — |
| 2024-06-06 | 14.90 | $12.58 | — |
| 2024-06-05 | 15.49 | $12.59 | — |
| 2024-06-04 | 16.07 | $12.30 | — |
| 2024-06-03 | 16.19 | $12.45 | — |
| 2024-05-31 | 16.79 | $12.40 | — |
| 2024-05-30 | 17.23 | $12.40 | — |
| 2024-05-29 | 17.69 | $12.51 | — |
| 2024-05-28 | 18.53 | $12.74 | — |
| 2024-05-24 | 18.74 | $12.77 | — |
| 2024-05-23 | 18.84 | $12.75 | — |
| 2024-05-22 | 19.01 | $12.80 | — |
| 2024-05-21 | 18.98 | $12.86 | — |
| 2024-05-20 | 18.70 | $12.97 | — |
| 2024-05-17 | 17.93 | $12.99 | — |
| 2024-05-16 | 17.04 | $12.95 | — |
| 2024-05-15 | 16.17 | $12.87 | — |
| 2024-05-14 | 15.44 | $12.76 | — |
| 2024-05-13 | 14.93 | $12.69 | — |
| 2024-05-10 | 14.56 | $12.62 | — |
| 2024-05-09 | 14.34 | $12.56 | — |
| 2024-05-08 | 14.28 | $12.58 | — |
| 2024-05-07 | 14.14 | $12.60 | — |
| 2024-05-06 | 13.92 | $12.65 | — |
| 2024-05-03 | 13.52 | $12.60 | — |
| 2024-05-02 | 13.21 | $12.48 | — |
| 2024-05-01 | 13.16 | $12.17 | — |
| 2024-04-30 | 13.74 | $12.19 | — |
| 2024-04-29 | 14.41 | $12.34 | — |
| 2024-04-26 | 14.74 | $12.24 | — |
| 2024-04-25 | 15.40 | $12.13 | — |
| 2024-04-24 | 15.97 | $12.16 | — |
| 2024-04-23 | 16.67 | $12.05 | — |
| 2024-04-22 | 17.04 | $11.94 | — |
| 2024-04-19 | 17.03 | $11.81 | — |
| 2024-04-18 | 16.50 | $11.91 | — |
| 2024-04-17 | 16.20 | $11.89 | — |
| 2024-04-16 | 15.80 | $11.92 | — |
| 2024-04-15 | 15.45 | $12.08 | — |
| 2024-04-12 | 15.50 | $12.55 | — |
| 2024-04-11 | 15.29 | $12.55 | — |
| 2024-04-10 | 15.08 | $12.47 | — |
| 2024-04-09 | 15.13 | $12.56 | — |
| 2024-04-08 | 14.73 | $12.54 | — |
| 2024-04-05 | 14.38 | $12.52 | — |
| 2024-04-04 | 14.07 | $12.49 | — |
| 2024-04-03 | 13.85 | $12.47 | — |
| 2024-04-02 | 13.67 | $12.50 | — |
| 2024-04-01 | 13.35 | $12.46 | — |
| 2024-03-28 | 13.13 | $12.41 | — |
| 2024-03-27 | 13.05 | $12.39 | — |
| 2024-03-26 | 13.02 | $12.34 | — |
| 2024-03-25 | 13.13 | $12.32 | — |
| 2024-03-22 | 13.30 | $12.37 | — |
| 2024-03-21 | 13.31 | $12.43 | — |
| 2024-03-20 | 13.12 | $12.36 | — |
| 2024-03-19 | 13.09 | $12.17 | — |
| 2024-03-18 | 13.59 | $12.23 | — |
| 2024-03-15 | 13.91 | $12.21 | — |
| 2024-03-14 | 14.31 | $12.35 | — |
| 2024-03-13 | 14.26 | $12.52 | — |
| 2024-03-12 | 13.57 | $12.56 | — |
| 2024-03-11 | 12.67 | $12.36 | — |
| 2024-03-08 | 12.20 | $12.33 | — |
| 2024-03-07 | 11.79 | $12.31 | — |
| 2024-03-06 | 11.41 | $12.23 | — |
| 2024-03-05 | 11.22 | $12.07 | — |
| 2024-03-04 | 11.47 | $12.23 | — |
| 2024-03-01 | 11.13 | $12.22 | — |
| 2024-02-29 | 10.81 | $12.03 | — |
| 2024-02-28 | 11.04 | $11.97 | — |
| 2024-02-27 | 11.48 | $12.14 | — |
| 2024-02-26 | 11.27 | $12.15 | — |
| 2024-02-23 | 11.02 | $12.20 | — |
| 2024-02-22 | 10.53 | $12.25 | — |
| 2024-02-21 | 9.82 | $12.13 | — |
| 2024-02-20 | 9.39 | $12.05 | — |
| 2024-02-16 | 9.18 | $12.05 | — |
| 2024-02-15 | 8.96 | $12.01 | — |
| 2024-02-14 | 8.85 | $11.99 | — |
| 2024-02-13 | 8.79 | $11.89 | — |
| 2024-02-12 | 9.02 | $12.03 | — |
| 2024-02-09 | 8.77 | $12.02 | — |
| 2024-02-08 | 8.53 | $11.96 | — |
| 2024-02-07 | 8.45 | $11.99 | — |
| 2024-02-06 | 8.26 | $11.95 | — |
| 2024-02-05 | 8.16 | $11.74 | — |
| 2024-02-02 | 8.51 | $11.72 | — |
| 2024-02-01 | 8.81 | $11.70 | — |
| 2024-01-31 | 9.07 | $11.57 | — |
| 2024-01-30 | 8.94 | $11.67 | — |
| 2024-01-29 | 9.06 | $11.78 | — |
| 2024-01-26 | 9.51 | $11.76 | — |
| 2024-01-25 | 9.93 | $11.76 | — |
| 2024-01-24 | 10.36 | $11.74 | — |
| 2024-01-23 | 10.77 | $11.69 | — |
| 2024-01-22 | 11.05 | $11.57 | — |
| 2024-01-19 | 11.02 | $11.68 | — |
| 2024-01-18 | 11.25 | $11.56 | — |
| 2024-01-17 | 11.14 | $11.38 | — |
| 2024-01-16 | 10.46 | $11.61 | — |
| 2024-01-12 | 10.26 | $11.84 | — |
| 2024-01-11 | 10.70 | $11.79 | — |
| 2024-01-10 | 11.00 | $11.72 | — |
| 2024-01-09 | 11.09 | $11.74 | — |
| 2024-01-08 | 11.23 | $11.93 | — |
| 2024-01-05 | 11.70 | $11.89 | — |
| 2024-01-04 | 12.32 | $11.87 | — |
| 2024-01-03 | 12.90 | $11.92 | — |
| 2024-01-02 | 13.50 | $12.04 | — |
| 2023-12-29 | 13.76 | $12.25 | — |
| 2023-12-28 | 13.30 | $12.27 | — |
| 2023-12-27 | 12.74 | $12.15 | — |
| 2023-12-26 | 12.43 | $12.09 | — |
| 2023-12-22 | 12.27 | $11.99 | — |
| 2023-12-21 | 12.35 | $12.04 | — |
| 2023-12-20 | 12.28 | $11.86 | — |
| 2023-12-19 | 12.69 | $12.04 | — |
| 2023-12-18 | 12.49 | $11.99 | — |
| 2023-12-15 | 12.42 | $12.00 | — |
| 2023-12-14 | 12.31 | $12.11 | — |
| 2023-12-13 | 11.78 | $11.89 | — |
| 2023-12-12 | 11.83 | $11.83 | — |
| 2023-12-11 | 12.07 | $11.83 | — |
| 2023-12-08 | 12.32 | $11.78 | — |
| 2023-12-07 | 12.73 | $11.71 | — |
| 2023-12-06 | 13.38 | $11.67 | — |
| 2023-12-05 | 13.98 | $11.68 | — |
| 2023-12-04 | 14.64 | $11.79 | — |
| 2023-12-01 | 15.16 | $11.89 | — |
| 2023-11-30 | 15.39 | $11.87 | — |
| 2023-11-29 | 15.69 | $11.86 | — |
| 2023-11-28 | 16.02 | $11.92 | — |
| 2023-11-27 | 16.19 | $11.86 | — |
| 2023-11-24 | 16.52 | $11.91 | — |
| 2023-11-22 | 16.71 | $11.94 | — |
| 2023-11-21 | 16.84 | $11.96 | — |
| 2023-11-20 | 16.91 | $12.03 | — |
| 2023-11-17 | 16.80 | $11.86 | — |
| 2023-11-16 | 17.01 | $11.85 | — |
| 2023-11-15 | 17.26 | $11.99 | — |
| 2023-11-14 | 17.15 | $11.77 | — |
| 2023-11-13 | 17.47 | $11.54 | — |
| 2023-11-10 | 18.32 | $11.61 | — |
| 2023-11-09 | 19.04 | $11.46 | — |
| 2023-11-08 | 19.93 | $11.59 | — |
| 2023-11-07 | 20.77 | $11.68 | — |
| 2023-11-06 | 21.42 | $11.76 | — |
| 2023-11-03 | 21.89 | $11.58 | — |
| 2023-11-02 | 22.79 | $11.37 | — |
| 2023-11-01 | 23.69 | $11.13 | — |
| 2023-10-31 | 23.91 | $11.02 | — |
| 2023-10-30 | 23.74 | $11.10 | — |
| 2023-10-27 | 23.74 | $10.98 | — |
| 2023-10-26 | 23.30 | $10.97 | — |
| 2023-10-25 | 22.79 | $11.06 | — |
| 2023-10-24 | 22.43 | $11.31 | — |
| 2023-10-23 | 22.60 | $11.13 | — |
| 2023-10-20 | 22.07 | $11.15 | — |
| 2023-10-19 | 21.55 | $11.27 | — |
| 2023-10-18 | 21.27 | $11.36 | — |
| 2023-10-17 | 21.19 | $11.52 | — |
| 2023-10-16 | 21.52 | $11.53 | — |
| 2023-10-13 | 21.89 | $11.49 | — |
| 2023-10-12 | 22.13 | $11.59 | — |
| 2023-10-11 | 22.65 | $11.66 | — |
| 2023-10-10 | 23.39 | $11.55 | — |
| 2023-10-09 | 23.79 | $11.41 | — |
| 2023-10-06 | 23.69 | $11.46 | — |
| 2023-10-05 | 23.70 | $11.32 | — |
| 2023-10-04 | 23.14 | $11.29 | — |
| 2023-10-03 | 22.43 | $11.27 | — |
| 2023-10-02 | 21.60 | $11.46 | — |
| 2023-09-29 | 21.10 | $11.51 | — |
| 2023-09-28 | 20.68 | $11.47 | — |
| 2023-09-27 | 20.08 | $11.46 | — |
| 2023-09-26 | 19.42 | $11.44 | — |
| 2023-09-25 | 18.64 | $11.65 | — |
| 2023-09-22 | 18.24 | $11.68 | — |
| 2023-09-21 | 17.88 | $11.56 | — |
| 2023-09-20 | 17.06 | $11.79 | — |
| 2023-09-19 | 16.68 | $11.89 | — |
| 2023-09-18 | 16.52 | $11.95 | — |
| 2023-09-15 | 16.51 | $12.02 | — |
| 2023-09-14 | 16.68 | $12.11 | — |
| 2023-09-13 | 17.10 | $12.00 | — |
| 2023-09-12 | 17.16 | $11.98 | — |
| 2023-09-11 | 17.16 | $12.01 | — |
| 2023-09-08 | 17.23 | $11.89 | — |
| 2023-09-07 | 16.89 | $11.91 | — |
| 2023-09-06 | 16.58 | $12.07 | — |
| 2023-09-05 | 16.62 | $12.16 | — |
| 2023-09-01 | 16.88 | $12.22 | — |
| 2023-08-31 | 17.30 | $12.07 | — |
| 2023-08-30 | 17.27 | $12.21 | — |
| 2023-08-29 | 17.58 | $12.26 | — |
| 2023-08-28 | 18.04 | $12.10 | — |
| 2023-08-25 | 17.98 | $12.01 | — |
| 2023-08-24 | 17.59 | $12.03 | — |
| 2023-08-23 | 17.23 | $12.09 | — |
| 2023-08-22 | 16.97 | $11.94 | — |
| 2023-08-21 | 16.16 | $11.93 | — |
| 2023-08-18 | 15.26 | $11.94 | — |
| 2023-08-17 | 14.33 | $12.01 | — |
| 2023-08-16 | 13.48 | $12.01 | — |
| 2023-08-15 | 12.59 | $12.14 | — |
| 2023-08-14 | 11.88 | $12.31 | — |
| 2023-08-11 | 11.47 | $12.39 | — |
| 2023-08-10 | 11.22 | $12.61 | — |
| 2023-08-09 | 11.47 | $12.58 | — |
| 2023-08-08 | 11.64 | $12.55 | — |
| 2023-08-07 | 11.74 | $12.73 | — |
| 2023-08-04 | 12.28 | $12.73 | — |
| 2023-08-03 | 12.85 | $12.77 | — |
| 2023-08-02 | 13.50 | $12.74 | — |
| 2023-08-01 | 14.17 | $13.07 | — |
| 2023-07-31 | 14.09 | $13.21 | — |
| 2023-07-28 | 13.56 | $13.21 | — |
| 2023-07-27 | 13.01 | $12.94 | — |
| 2023-07-26 | 13.00 | $13.06 | — |
| 2023-07-25 | 12.61 | $13.03 | — |
| 2023-07-24 | 12.27 | $12.91 | — |
| 2023-07-21 | 12.17 | $12.77 | — |
| 2023-07-20 | 12.41 | $12.81 | — |
| 2023-07-19 | 12.54 | $12.92 | — |
| 2023-07-18 | 12.35 | $12.95 | — |
| 2023-07-17 | 12.05 | $13.03 | — |
| 2023-07-14 | 11.49 | $13.02 | — |
| 2023-07-13 | 10.92 | $13.05 | — |
| 2023-07-12 | 10.23 | $12.87 | — |
| 2023-07-11 | 9.85 | $12.66 | — |
| 2023-07-10 | 9.90 | $12.49 | — |
| 2023-07-07 | 10.36 | $12.51 | — |
| 2023-07-06 | 10.80 | $12.43 | — |
| 2023-07-05 | 11.28 | $12.67 | — |
| 2023-07-03 | 11.32 | $12.76 | — |
| 2023-06-30 | 11.10 | $12.58 | — |
| 2023-06-29 | 11.29 | $12.50 | — |
| 2023-06-28 | 11.71 | $12.52 | — |
| 2023-06-27 | 12.08 | $12.62 | — |
| 2023-06-26 | 12.20 | $12.46 | — |
| 2023-06-23 | 12.72 | $12.47 | — |
| 2023-06-22 | 13.25 | $12.63 | — |
| 2023-06-21 | 13.35 | $12.62 | — |
| 2023-06-20 | 13.49 | $12.74 | — |
| 2023-06-16 | 13.28 | $13.00 | — |
| 2023-06-15 | 12.21 | $13.00 | — |
| 2023-06-14 | 11.09 | $12.89 | — |
| 2023-06-13 | 10.10 | $12.82 | — |
| 2023-06-12 | 9.18 | $12.68 | — |
| 2023-06-09 | 8.49 | $12.60 | — |
| 2023-06-08 | 7.93 | $12.51 | — |
| 2023-06-07 | 7.53 | $12.45 | — |
| 2023-06-06 | 7.24 | $12.50 | — |
| 2023-06-05 | 6.79 | $12.38 | — |
| 2023-06-02 | 6.57 | $12.45 | — |
| 2023-06-01 | 6.15 | $12.21 | — |
| 2023-05-31 | 6.24 | $12.03 | — |
| 2023-05-30 | 6.34 | $12.16 | — |
| 2023-05-26 | 6.56 | $12.33 | — |
| 2023-05-25 | 6.31 | $12.11 | — |
| 2023-05-24 | 6.63 | $12.05 | — |
| 2023-05-23 | 6.81 | $12.11 | — |
| 2023-05-22 | 7.16 | $12.25 | — |
| 2023-05-19 | 7.12 | $12.17 | — |
| 2023-05-18 | 7.29 | $12.15 | — |
| 2023-05-17 | 7.53 | $12.20 | — |
| 2023-05-16 | 7.64 | $12.10 | — |
| 2023-05-15 | 8.02 | $12.17 | — |
| 2023-05-12 | 8.23 | $11.92 | — |
| 2023-05-11 | 8.16 | $12.05 | — |
| 2023-05-10 | 8.44 | $12.07 | — |
| 2023-05-09 | 8.80 | $12.04 | — |
| 2023-05-08 | 9.09 | $12.16 | — |
| 2023-05-05 | 9.40 | $12.15 | — |
| 2023-05-04 | 9.76 | $11.98 | — |
| 2023-05-03 | 9.94 | $11.91 | — |
| 2023-05-02 | 9.91 | $11.94 | — |
| 2023-05-01 | 9.95 | $12.09 | — |
| 2023-04-28 | 10.38 | $12.12 | — |
| 2023-04-27 | 10.91 | $12.07 | — |
| 2023-04-26 | 11.33 | $11.86 | — |
| 2023-04-25 | 11.18 | $11.78 | — |
| 2023-04-24 | 10.77 | $12.04 | — |
| 2023-04-21 | 10.96 | $12.08 | — |
| 2023-04-20 | 11.28 | $12.21 | — |
| 2023-04-19 | 11.77 | $12.22 | — |
| 2023-04-18 | 12.25 | $12.34 | — |
| 2023-04-17 | 12.40 | $12.39 | — |
| 2023-04-14 | 12.41 | $12.33 | — |
| 2023-04-13 | 12.56 | $12.37 | — |
| 2023-04-12 | 12.61 | $12.17 | — |
| 2023-04-11 | 13.15 | $12.33 | — |
| 2023-04-10 | 13.25 | $12.24 | — |
| 2023-04-06 | 13.58 | $12.18 | — |
| 2023-04-05 | 14.08 | $12.15 | — |
| 2023-04-04 | 14.70 | $12.22 | — |
| 2023-04-03 | 15.15 | $12.28 | — |
| 2023-03-31 | 15.45 | $12.34 | — |
| 2023-03-30 | 15.61 | $12.32 | — |
| 2023-03-29 | 15.82 | $12.22 | — |
| 2023-03-28 | 16.25 | $12.13 | — |
| 2023-03-27 | 16.91 | $11.90 | — |
| 2023-03-24 | 17.43 | $12.01 | — |
| 2023-03-23 | 18.24 | $12.03 | — |
| 2023-03-22 | 19.14 | $11.79 | — |
| 2023-03-21 | 19.45 | $11.78 | — |
| 2023-03-20 | 19.75 | $11.61 | — |
| 2023-03-17 | 19.57 | $11.56 | — |
| 2023-03-16 | 19.22 | $11.65 | — |
| 2023-03-15 | 19.02 | $11.48 | — |
| 2023-03-14 | 18.28 | $11.69 | — |
| 2023-03-13 | 17.88 | $11.66 | — |
| 2023-03-10 | 17.36 | $11.66 | — |
| 2023-03-09 | 16.81 | $11.77 | — |
| 2023-03-08 | 16.42 | $12.09 | — |
| 2023-03-07 | 16.68 | $12.11 | — |
| 2023-03-06 | 16.99 | $12.27 | — |
| 2023-03-03 | 17.69 | $12.25 | — |
| 2023-03-02 | 18.39 | $12.14 | — |
| 2023-03-01 | 18.82 | $12.07 | — |
| 2023-02-28 | 19.08 | $11.85 | — |
| 2023-02-27 | 18.70 | $11.89 | — |
| 2023-02-24 | 18.37 | $11.88 | — |
| 2023-02-23 | 17.99 | $12.12 | — |
| 2023-02-22 | 18.06 | $12.06 | — |
| 2023-02-21 | 17.95 | $12.19 | — |
| 2023-02-17 | 18.10 | $12.39 | — |
| 2023-02-16 | 18.72 | $12.54 | — |
| 2023-02-15 | 19.65 | $12.56 | — |
| 2023-02-14 | 20.58 | $12.67 | — |
| 2023-02-13 | 21.26 | $12.69 | — |
| 2023-02-10 | 21.92 | $12.62 | — |
| 2023-02-09 | 22.77 | $12.75 | — |
| 2023-02-08 | 23.32 | $12.67 | — |
| 2023-02-07 | 24.08 | $12.68 | — |
| 2023-02-06 | 24.85 | $12.59 | — |
| 2023-02-03 | 25.85 | $12.85 | — |
| 2023-02-02 | 26.22 | $13.03 | — |
| 2023-02-01 | 26.05 | $13.03 | — |
| 2023-01-31 | 25.87 | $12.88 | — |
| 2023-01-30 | 25.95 | $12.91 | — |
| 2023-01-27 | 25.94 | $13.13 | — |
| 2023-01-26 | 25.23 | $13.22 | — |
| 2023-01-25 | 24.16 | $13.06 | — |
| 2023-01-24 | 23.27 | $13.07 | — |
| 2023-01-23 | 22.29 | $13.08 | — |
| 2023-01-20 | 21.23 | $12.95 | — |
| 2023-01-19 | 20.29 | $12.76 | — |
| 2023-01-18 | 19.58 | $12.67 | — |
| 2023-01-17 | 18.98 | $12.74 | — |
| 2023-01-13 | 18.13 | $12.79 | — |
| 2023-01-12 | 17.08 | $12.71 | — |
| 2023-01-11 | 16.08 | $12.62 | — |
| 2023-01-10 | 15.16 | $12.51 | — |
| 2023-01-09 | 14.36 | $12.45 | — |
| 2023-01-06 | 13.60 | $12.30 | — |
| 2023-01-05 | 13.03 | $12.08 | — |
| 2023-01-04 | 12.80 | $12.14 | — |
| 2023-01-03 | 12.41 | $11.74 | — |
| 2022-12-30 | 12.78 | $11.69 | — |
| 2022-12-29 | 13.28 | $11.82 | — |
| 2022-12-28 | 13.49 | $11.64 | — |
| 2022-12-27 | 14.11 | $11.75 | — |
| 2022-12-23 | 14.49 | $11.64 | — |
| 2022-12-22 | 15.15 | $11.65 | — |
| 2022-12-21 | 15.81 | $11.76 | — |
| 2022-12-20 | 16.24 | $11.70 | — |
| 2022-12-19 | 16.83 | $11.66 | — |
| 2022-12-16 | 17.53 | $11.64 | — |
| 2022-12-15 | 18.30 | $11.63 | — |
| 2022-12-14 | 19.14 | $11.98 | — |
| 2022-12-13 | 19.23 | $11.95 | — |
| 2022-12-12 | 19.37 | $11.89 | — |
| 2022-12-09 | 19.63 | $11.97 | — |
| 2022-12-08 | 19.72 | $12.01 | — |
| 2022-12-07 | 19.71 | $11.81 | — |
| 2022-12-06 | 20.03 | $11.94 | — |
| 2022-12-05 | 20.07 | $12.00 | — |
| 2022-12-02 | 19.98 | $12.14 | — |
| 2022-12-01 | 19.55 | $12.11 | — |
| 2022-11-30 | 19.14 | $12.20 | — |
| 2022-11-29 | 18.50 | $11.73 | — |
| 2022-11-28 | 18.48 | $11.50 | — |
| 2022-11-25 | 18.86 | $11.59 | — |
| 2022-11-23 | 19.05 | $11.61 | — |
| 2022-11-22 | 19.20 | $11.56 | — |
| 2022-11-21 | 19.44 | $11.53 | — |
| 2022-11-18 | 19.73 | $11.70 | — |
| 2022-11-17 | 19.69 | $11.78 | — |
| 2022-11-16 | 19.47 | $11.79 | — |
| 2022-11-15 | 19.22 | $11.94 | — |
| 2022-11-14 | 18.63 | $11.58 | — |
| 2022-11-11 | 18.47 | $11.63 | — |
| 2022-11-10 | 18.20 | $11.22 | — |
| 2022-11-09 | 18.52 | $10.93 | — |
| 2022-11-08 | 19.38 | $11.11 | — |
| 2022-11-07 | 19.90 | $11.02 | — |
| 2022-11-04 | 20.62 | $10.95 | — |
| 2022-11-03 | 21.50 | $10.57 | — |
| 2022-11-02 | 22.03 | $10.52 | — |
| 2022-11-01 | 22.46 | $10.63 | — |
| 2022-10-31 | 23.12 | $10.40 | — |
| 2022-10-28 | 23.25 | $10.38 | — |
| 2022-10-27 | 23.34 | $10.44 | — |
| 2022-10-26 | 23.53 | $10.47 | — |
| 2022-10-25 | 23.78 | $10.30 | — |
| 2022-10-24 | 23.64 | $10.25 | — |
| 2022-10-21 | 23.37 | $10.58 | — |
| 2022-10-20 | 23.57 | $10.43 | — |
| 2022-10-19 | 23.40 | $10.45 | — |
| 2022-10-18 | 23.26 | $10.66 | — |
| 2022-10-17 | 23.43 | $10.64 | — |
| 2022-10-14 | 23.56 | $10.36 | — |
| 2022-10-13 | 23.00 | $10.54 | — |
| 2022-10-12 | 22.65 | $10.49 | — |
| 2022-10-11 | 22.16 | $10.44 | — |
| 2022-10-10 | 21.51 | $10.65 | — |
| 2022-10-07 | 21.10 | $10.81 | — |
| 2022-10-06 | 20.90 | $11.06 | — |
| 2022-10-05 | 21.10 | $11.11 | — |
| 2022-10-04 | 21.40 | $11.06 | — |
| 2022-10-03 | 21.60 | $10.72 | — |
| 2022-09-30 | 20.92 | $10.58 | — |
| 2022-09-29 | 19.80 | $10.53 | — |
| 2022-09-28 | 18.47 | $10.80 | — |
| 2022-09-27 | 17.40 | $10.75 | — |
| 2022-09-26 | 16.12 | $10.82 | — |
| 2022-09-23 | 14.87 | $10.92 | — |
| 2022-09-22 | 13.67 | $11.21 | — |
| 2022-09-21 | 12.83 | $11.34 | — |
| 2022-09-20 | 12.15 | $11.51 | — |
| 2022-09-19 | 11.72 | $11.60 | — |
| 2022-09-16 | 11.44 | $11.49 | — |
| 2022-09-15 | 10.85 | $11.62 | — |
| 2022-09-14 | 10.46 | $11.77 | — |
| 2022-09-13 | 10.33 | $11.72 | — |
| 2022-09-12 | 10.07 | $12.06 | — |
| 2022-09-09 | 10.51 | $11.92 | — |
| 2022-09-08 | 10.62 | $11.74 | — |
| 2022-09-07 | 10.22 | $11.75 | — |
| 2022-09-06 | 9.82 | $11.65 | — |
| 2022-09-02 | 9.11 | $11.82 | — |
| 2022-09-01 | 8.69 | $11.91 | — |
| 2022-08-31 | 8.45 | $12.04 | — |
| 2022-08-30 | 8.47 | $11.95 | — |
| 2022-08-29 | 8.25 | $12.05 | — |
| 2022-08-26 | 8.24 | $12.16 | — |
| 2022-08-25 | 8.48 | $12.35 | — |
| 2022-08-24 | 8.64 | $12.09 | — |
| 2022-08-23 | 8.68 | $12.07 | — |
| 2022-08-22 | 8.67 | $12.00 | — |
| 2022-08-19 | 8.45 | $12.17 | — |
| 2022-08-18 | 8.64 | $12.38 | — |
| 2022-08-17 | 8.77 | $12.39 | — |
| 2022-08-16 | 8.87 | $12.43 | — |
| 2022-08-15 | 8.87 | $12.48 | — |
| 2022-08-12 | 8.71 | $12.49 | — |
| 2022-08-11 | 8.53 | $12.38 | — |
| 2022-08-10 | 8.58 | $12.34 | — |
| 2022-08-09 | 8.72 | $12.20 | — |
| 2022-08-08 | 9.16 | $12.29 | — |
| 2022-08-05 | 9.44 | $12.33 | — |
| 2022-08-04 | 9.63 | $12.30 | — |
| 2022-08-03 | 9.90 | $12.19 | — |
| 2022-08-02 | 10.42 | $12.09 | — |
| 2022-08-01 | 10.74 | $12.12 | — |
| 2022-07-29 | 11.14 | $12.17 | — |
| 2022-07-28 | 11.66 | $12.31 | — |
| 2022-07-27 | 12.05 | $12.20 | — |
| 2022-07-26 | 12.67 | $12.00 | — |
| 2022-07-25 | 12.92 | $12.06 | — |
| 2022-07-22 | 13.29 | $12.05 | — |
| 2022-07-21 | 13.66 | $12.19 | — |
| 2022-07-20 | 14.32 | $12.06 | — |
| 2022-07-19 | 14.74 | $12.07 | — |
| 2022-07-18 | 15.21 | $11.88 | — |
| 2022-07-15 | 15.31 | $11.79 | — |
| 2022-07-14 | 15.22 | $11.69 | — |
| 2022-07-13 | 14.91 | $11.75 | — |
| 2022-07-12 | 14.68 | $11.75 | — |
| 2022-07-11 | 14.42 | $11.84 | — |
| 2022-07-08 | 14.28 | $12.14 | — |
| 2022-07-07 | 14.56 | $12.14 | — |
| 2022-07-06 | 14.86 | $11.79 | — |
| 2022-07-05 | 14.51 | $11.83 | — |
| 2022-07-01 | 14.18 | $11.90 | — |
| 2022-06-30 | 13.93 | $12.00 | — |
| 2022-06-29 | 13.80 | $12.16 | — |
| 2022-06-28 | 13.88 | $12.22 | — |
| 2022-06-27 | 14.04 | $12.38 | — |
| 2022-06-24 | 14.44 | $12.42 | — |
| 2022-06-23 | 14.91 | $12.13 | — |
| 2022-06-22 | 14.93 | $12.02 | — |
| 2022-06-21 | 14.77 | $12.28 | — |
| 2022-06-17 | 14.92 | $12.06 | — |
| 2022-06-16 | 14.71 | $11.96 | — |
| 2022-06-15 | 14.30 | $12.36 | — |
| 2022-06-14 | 14.37 | $12.15 | — |
| 2022-06-13 | 14.05 | $12.55 | — |
| 2022-06-10 | 14.28 | $12.55 | — |
| 2022-06-09 | 14.53 | $12.76 | — |
| 2022-06-08 | 15.11 | $12.98 | — |
| 2022-06-07 | 15.72 | $12.90 | — |
| 2022-06-06 | 16.49 | $12.96 | — |
| 2022-06-03 | 17.21 | $12.83 | — |
| 2022-06-02 | 18.06 | $13.03 | — |
| 2022-06-01 | 18.74 | $12.86 | — |
| 2022-05-31 | 19.72 | $12.92 | — |
| 2022-05-27 | 20.66 | $12.71 | — |
| 2022-05-26 | 21.52 | $12.49 | — |
| 2022-05-25 | 22.05 | $12.35 | — |
| 2022-05-24 | 22.37 | $12.31 | — |
| 2022-05-23 | 22.63 | $12.57 | — |
| 2022-05-20 | 23.24 | $12.50 | — |
| 2022-05-19 | 23.77 | $12.30 | — |
| 2022-05-18 | 23.97 | $12.31 | — |
| 2022-05-17 | 24.20 | $12.58 | — |
| 2022-05-16 | 24.77 | $12.17 | — |
| 2022-05-13 | 24.62 | $12.27 | — |
| 2022-05-12 | 24.57 | $11.90 | — |
| 2022-05-11 | 23.76 | $12.03 | — |
| 2022-05-10 | 23.03 | $12.05 | — |
| 2022-05-09 | 22.28 | $11.98 | — |
| 2022-05-06 | 21.35 | $12.40 | — |
| 2022-05-05 | 20.78 | $12.63 | — |
| 2022-05-04 | 20.43 | $13.05 | — |
| 2022-05-03 | 20.62 | $12.99 | — |
| 2022-05-02 | 20.69 | $12.93 | — |
| 2022-04-29 | 20.65 | $12.89 | — |
| 2022-04-28 | 20.53 | $12.83 | — |
| 2022-04-27 | 20.28 | $12.60 | — |
| 2022-04-26 | 19.57 | $12.53 | — |
| 2022-04-25 | 18.66 | $12.77 | — |
| 2022-04-22 | 17.96 | $12.87 | — |
| 2022-04-21 | 17.31 | $13.07 | — |
| 2022-04-20 | 16.86 | $13.27 | — |
| 2022-04-19 | 16.60 | $13.36 | — |
| 2022-04-18 | 16.45 | $13.37 | — |
| 2022-04-14 | 16.29 | $13.43 | — |
| 2022-04-13 | 16.20 | $13.61 | — |
| 2022-04-12 | 16.30 | $13.43 | — |
| 2022-04-11 | 16.13 | $13.45 | — |
| 2022-04-08 | 15.97 | $13.77 | — |
| 2022-04-07 | 16.15 | $13.80 | — |
| 2022-04-06 | 16.38 | $13.91 | — |
| 2022-04-05 | 16.74 | $14.18 | — |
| 2022-04-04 | 17.43 | $14.41 | — |
| 2022-04-01 | 18.25 | $14.10 | — |
| 2022-03-31 | 18.91 | $13.97 | — |
| 2022-03-30 | 19.42 | $14.17 | — |
| 2022-03-29 | 20.20 | $14.18 | — |
| 2022-03-28 | 21.03 | $13.91 | — |
| 2022-03-25 | 21.55 | $13.84 | — |
| 2022-03-24 | 22.01 | $14.04 | — |
| 2022-03-23 | 22.69 | $14.02 | — |
| 2022-03-22 | 23.39 | $14.11 | — |
| 2022-03-21 | 24.22 | $13.85 | — |
| 2022-03-18 | 24.78 | $14.06 | — |
| 2022-03-17 | 25.57 | $13.93 | — |
| 2022-03-16 | 26.25 | $13.56 | — |
| 2022-03-15 | 26.51 | $12.64 | — |
| 2022-03-14 | 25.37 | $12.78 | — |
| 2022-03-11 | 24.26 | $13.05 | — |
| 2022-03-10 | 23.27 | $13.30 | — |
| 2022-03-09 | 22.41 | $13.40 | — |
| 2022-03-08 | 21.58 | $13.00 | — |
| 2022-03-07 | 20.00 | $12.98 | — |
| 2022-03-04 | 18.30 | $13.61 | — |
| 2022-03-03 | 16.91 | $14.04 | — |
| 2022-03-02 | 15.80 | $14.20 | — |
| 2022-03-01 | 14.76 | $14.19 | — |
| 2022-02-28 | 13.65 | $14.33 | — |
| 2022-02-25 | 12.61 | $14.75 | — |
| 2022-02-24 | 11.90 | $14.52 | — |
| 2022-02-23 | 10.74 | $15.03 | — |
| 2022-02-22 | 10.04 | $15.19 | — |
| 2022-02-18 | 9.49 | $15.52 | — |
| 2022-02-17 | 9.34 | $15.71 | — |
| 2022-02-16 | 9.45 | $15.90 | — |
| 2022-02-15 | 9.85 | $15.86 | — |
| 2022-02-14 | 10.21 | $15.52 | — |
| 2022-02-11 | 10.01 | $15.67 | — |
| 2022-02-10 | 10.01 | $15.99 | — |
| 2022-02-09 | 10.51 | $16.12 | — |
| 2022-02-08 | 10.87 | $15.80 | — |
| 2022-02-07 | 11.08 | $15.74 | — |
| 2022-02-04 | 11.19 | $15.89 | — |
| 2022-02-03 | 11.54 | $15.70 | — |
| 2022-02-02 | 11.56 | $15.97 | — |
| 2022-02-01 | 12.02 | $15.99 | — |
| 2022-01-31 | 12.54 | $15.92 | — |
| 2022-01-28 | 12.96 | $15.52 | — |
| 2022-01-27 | 12.64 | $15.39 | — |
| 2022-01-26 | 12.03 | $15.62 | — |
| 2022-01-25 | 11.71 | $15.62 | — |
| 2022-01-24 | 11.37 | $15.81 | — |
| 2022-01-21 | 11.29 | $15.98 | — |
| 2022-01-20 | 11.48 | $16.20 | — |
| 2022-01-19 | 12.04 | $16.03 | — |
| 2022-01-18 | 12.32 | $16.09 | — |
| 2022-01-14 | 12.71 | $16.47 | — |
| 2022-01-13 | 12.94 | $16.49 | — |
| 2022-01-12 | 13.13 | $16.66 | — |
| 2022-01-11 | 12.99 | $16.32 | — |
| 2022-01-10 | 13.41 | $15.98 | — |
| 2022-01-07 | 13.68 | $15.94 | — |
| 2022-01-06 | 13.86 | $15.86 | — |
| 2022-01-05 | 13.87 | $15.78 | — |
| 2022-01-04 | 13.71 | $16.17 | — |
| 2022-01-03 | 14.25 | $16.18 | — |
| 2021-12-31 | 14.84 | $16.08 | — |
| 2021-12-30 | 15.25 | $16.00 | — |
| 2021-12-29 | 15.50 | $15.89 | — |
| 2021-12-28 | 15.52 | $15.99 | — |
| 2021-12-27 | 15.71 | $16.04 | — |
| 2021-12-23 | 16.00 | $15.99 | — |
| 2021-12-22 | 16.20 | $15.90 | — |
| 2021-12-21 | 16.22 | $15.82 | — |
| 2021-12-20 | 16.07 | $15.54 | — |
| 2021-12-17 | 15.30 | $15.84 | — |
| 2021-12-16 | 14.89 | $16.01 | — |
| 2021-12-15 | 14.73 | $16.16 | — |
| 2021-12-14 | 14.81 | $16.11 | — |
| 2021-12-13 | 14.78 | $16.19 | — |
| 2021-12-10 | 14.87 | $16.39 | — |
| 2021-12-09 | 15.32 | $16.49 | — |
| 2021-12-08 | 15.96 | $16.49 | — |
| 2021-12-07 | 16.64 | $16.33 | — |
| 2021-12-06 | 17.05 | $16.02 | — |
| 2021-12-03 | 16.83 | $16.10 | — |
| 2021-12-02 | 16.72 | $16.43 | — |
| 2021-12-01 | 17.15 | $16.15 | — |
| 2021-11-30 | 16.94 | $16.10 | — |
| 2021-11-29 | 16.60 | $16.35 | — |
| 2021-11-26 | 16.66 | $16.16 | — |
| 2021-11-24 | 16.24 | $16.71 | — |
| 2021-11-23 | 16.91 | $16.69 | — |
| 2021-11-22 | 17.57 | $16.78 | — |
| 2021-11-19 | 18.48 | $16.92 | — |
| 2021-11-18 | 19.10 | $16.95 | — |
| 2021-11-17 | 19.67 | $17.01 | — |
| 2021-11-16 | 20.11 | $17.10 | — |
| 2021-11-15 | 20.33 | $17.04 | — |
| 2021-11-12 | 20.68 | $17.08 | — |
| 2021-11-11 | 20.94 | $17.02 | — |
| 2021-11-10 | 21.34 | $16.88 | — |
| 2021-11-09 | 22.02 | $17.04 | — |
| 2021-11-08 | 22.35 | $17.04 | — |
| 2021-11-05 | 22.69 | $16.94 | — |
| 2021-11-04 | 23.23 | $17.02 | — |
| 2021-11-03 | 23.61 | $16.94 | — |
| 2021-11-02 | 24.15 | $16.96 | — |
| 2021-11-01 | 24.67 | $17.01 | — |
| 2021-10-29 | 25.11 | $16.94 | — |
| 2021-10-28 | 25.68 | $17.11 | — |
| 2021-10-27 | 25.92 | $16.97 | — |
| 2021-10-26 | 26.38 | $17.15 | — |
| 2021-10-25 | 26.46 | $17.23 | — |
| 2021-10-22 | 26.35 | $17.18 | — |
| 2021-10-21 | 26.31 | $17.20 | — |
| 2021-10-20 | 26.22 | $17.30 | — |
| 2021-10-19 | 25.91 | $17.30 | — |
| 2021-10-18 | 25.58 | $17.10 | — |
| 2021-10-15 | 25.46 | $17.11 | — |
| 2021-10-14 | 25.31 | $16.85 | — |
| 2021-10-13 | 25.44 | $16.64 | — |
| 2021-10-12 | 25.84 | $16.44 | — |
| 2021-10-11 | 26.53 | $16.56 | — |
| 2021-10-08 | 27.03 | $16.48 | — |
| 2021-10-07 | 27.67 | $16.42 | — |
| 2021-10-06 | 28.41 | $15.99 | — |
| 2021-10-05 | 29.79 | $16.09 | — |
| 2021-10-04 | 31.07 | $15.94 | — |
| 2021-10-01 | 32.65 | $16.24 | — |
| 2021-09-30 | 33.82 | $16.23 | — |
| 2021-09-29 | 35.07 | $16.24 | — |
| 2021-09-28 | 36.36 | $16.33 | — |
| 2021-09-27 | 37.59 | $16.60 | — |
| 2021-09-24 | 38.44 | $16.53 | — |
| 2021-09-23 | 39.41 | $16.64 | — |
| 2021-09-22 | 40.25 | $16.42 | — |
| 2021-09-21 | 41.37 | $16.30 | — |
| 2021-09-20 | 42.68 | $16.27 | — |
| 2021-09-17 | 44.08 | $16.67 | — |
| 2021-09-16 | 44.94 | $16.74 | — |
| 2021-09-15 | 45.73 | $16.86 | — |
| 2021-09-14 | 46.37 | $16.93 | — |
| 2021-09-13 | 46.92 | $17.00 | — |
| 2021-09-10 | 47.39 | $17.05 | — |
| 2021-09-09 | 47.81 | $16.98 | — |
| 2021-09-08 | 48.29 | $17.21 | — |
| 2021-09-07 | 48.45 | $17.40 | — |
| 2021-09-03 | 48.33 | $17.24 | — |
| 2021-09-02 | 48.29 | $17.16 | — |
| 2021-09-01 | 48.28 | $17.15 | — |
| 2021-08-31 | 48.27 | $17.02 | — |
| 2021-08-30 | 48.33 | $16.81 | — |
| 2021-08-27 | 48.50 | $16.73 | — |
| 2021-08-26 | 48.71 | $16.61 | — |
| 2021-08-25 | 48.99 | $16.84 | — |
| 2021-08-24 | 49.01 | $16.70 | — |
| 2021-08-23 | 49.09 | $16.37 | — |
| 2021-08-20 | 49.31 | $16.24 | — |
| 2021-08-19 | 49.60 | $16.35 | — |
| 2021-08-18 | 49.79 | $16.58 | — |
| 2021-08-17 | 49.73 | $16.52 | — |
| 2021-08-16 | 49.69 | $16.79 | — |
| 2021-08-13 | 49.36 | $16.94 | — |
| 2021-08-12 | 48.85 | $17.06 | — |
| 2021-08-11 | 48.19 | $17.14 | — |
| 2021-08-10 | 47.41 | $17.26 | — |
| 2021-08-09 | 46.47 | $17.23 | — |
| 2021-08-06 | 45.48 | $17.20 | — |
| 2021-08-05 | 44.45 | $17.33 | — |
| 2021-08-04 | 43.25 | $17.35 | — |
| 2021-08-03 | 41.97 | $17.19 | — |
| 2021-08-02 | 40.65 | $17.07 | — |
| 2021-07-30 | 39.27 | $16.97 | — |
| 2021-07-29 | 37.84 | $17.16 | — |
| 2021-07-28 | 36.20 | $16.71 | — |
| 2021-07-27 | 34.53 | $16.52 | — |
| 2021-07-26 | 32.79 | $17.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected