Is Yorkville Acquisition Corp. (MCGA) a Buy, Sell, or Hold?
NASDAQ : MCGA
Yorkville Acquisition Corp. — Stock Chart
$10.225 USD
$0.01 (0.05%)
- Volume
- 8.95K
- Average Volume
- 60.5K
- Market Capitalization
- $182.32M
- P/E Ratio
- 134.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.88
- Year Low
- $10.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
MCGA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.23 | $10.23 | 0.00% | 8946 |
| 2026-07-21 | $10.22 | $10.22 | 0.00% | 21800 |
| 2026-07-20 | $10.21 | $10.22 | 0.10% | 117.2K |
| 2026-07-17 | $10.23 | $10.21 | -0.20% | 765.7K |
| 2026-07-16 | $10.23 | $10.23 | 0.00% | 20741 |
| 2026-07-15 | $10.23 | $10.22 | -0.10% | 573K |
| 2026-07-14 | $10.24 | $10.23 | -0.10% | 52000 |
| 2026-07-13 | $10.23 | $10.23 | 0.00% | 13633 |
| 2026-07-10 | $10.23 | $10.24 | 0.10% | 32500 |
| 2026-07-09 | $10.23 | $10.23 | 0.00% | 33426 |
| 2026-07-08 | $10.23 | $10.23 | 0.00% | 14914 |
| 2026-07-07 | $10.23 | $10.22 | -0.10% | 10100 |
| 2026-07-06 | $10.23 | $10.22 | -0.10% | 15588 |
| 2026-07-02 | $10.23 | $10.22 | -0.10% | 29641 |
| 2026-07-01 | $10.22 | $10.22 | 0.00% | 75645 |
| 2026-06-30 | $10.22 | $10.21 | -0.10% | 120.01K |
| 2026-06-29 | $10.22 | $10.21 | -0.10% | 18136 |
| 2026-06-26 | $10.22 | $10.21 | -0.10% | 22200 |
| 2026-06-25 | $10.23 | $10.22 | -0.10% | 32600 |
| 2026-06-24 | $10.22 | $10.22 | 0.00% | 19224 |
| 2026-06-23 | $10.23 | $10.22 | -0.10% | 37700 |
| 2026-06-22 | $10.23 | $10.21 | -0.20% | 31700 |
| 2026-06-18 | $10.23 | $10.23 | 0.00% | 43300 |
| 2026-06-17 | $10.23 | $10.21 | -0.20% | 24300 |
| 2026-06-16 | $10.23 | $10.22 | -0.10% | 28732 |
| 2026-06-15 | $10.22 | $10.22 | 0.00% | 5000 |
| 2026-06-12 | $10.23 | $10.21 | -0.20% | 21100 |
| 2026-06-11 | $10.23 | $10.23 | 0.00% | 18623 |
| 2026-06-10 | $10.24 | $10.23 | -0.10% | 15800 |
| 2026-06-09 | $10.24 | $10.23 | -0.10% | 41400 |
| 2026-06-08 | $10.23 | $10.23 | 0.00% | 23841 |
| 2026-06-05 | $10.23 | $10.23 | 0.00% | 10361 |
| 2026-06-04 | $10.23 | $10.23 | 0.00% | 12800 |
| 2026-06-03 | $10.24 | $10.21 | -0.29% | 22315 |
| 2026-06-02 | $10.24 | $10.22 | -0.20% | 14135 |
| 2026-06-01 | $10.25 | $10.22 | -0.29% | 15700 |
| 2026-05-29 | $10.23 | $10.22 | -0.10% | 16600 |
| 2026-05-28 | $10.22 | $10.21 | -0.10% | 23200 |
| 2026-05-27 | $10.26 | $10.20 | -0.58% | 524.1K |
| 2026-05-26 | $10.24 | $10.24 | 0.00% | 29500 |
| 2026-05-22 | $10.24 | $10.24 | 0.00% | 44407 |
| 2026-05-21 | $10.24 | $10.23 | -0.10% | 39631 |
| 2026-05-20 | $10.23 | $10.22 | -0.10% | 19751 |
| 2026-05-19 | $10.20 | $10.22 | 0.20% | 36622 |
| 2026-05-18 | $10.23 | $10.21 | -0.20% | 57810 |
| 2026-05-15 | $10.23 | $10.21 | -0.20% | 86352 |
| 2026-05-14 | $10.22 | $10.21 | -0.10% | 17800 |
| 2026-05-13 | $10.20 | $10.20 | 0.00% | 16700 |
| 2026-05-12 | $10.23 | $10.20 | -0.29% | 22300 |
| 2026-05-11 | $10.19 | $10.18 | -0.10% | 44924 |
| 2026-05-08 | $10.19 | $10.17 | -0.20% | 92428 |
| 2026-05-07 | $10.18 | $10.17 | -0.10% | 3200 |
| 2026-05-06 | $10.17 | $10.17 | 0.00% | 7400 |
| 2026-05-05 | $10.18 | $10.17 | -0.10% | 47412 |
| 2026-05-04 | $10.17 | $10.17 | 0.00% | 25400 |
| 2026-05-01 | $10.18 | $10.17 | -0.10% | 76017 |
| 2026-04-30 | $10.18 | $10.17 | -0.10% | 36000 |
| 2026-04-29 | $10.17 | $10.17 | 0.00% | 32800 |
| 2026-04-28 | $10.17 | $10.17 | 0.00% | 32704 |
| 2026-04-27 | $10.17 | $10.16 | -0.10% | 43300 |
| 2026-04-24 | $10.18 | $10.17 | -0.10% | 10532 |
| 2026-04-23 | $10.16 | $10.16 | 0.00% | 54637 |
| 2026-04-22 | $10.16 | $10.16 | 0.00% | 18432 |
| 2026-04-21 | $10.17 | $10.16 | -0.10% | 15713 |
| 2026-04-20 | $10.17 | $10.16 | -0.10% | 9000 |
| 2026-04-17 | $10.17 | $10.16 | -0.10% | 24731 |
| 2026-04-16 | $10.16 | $10.16 | 0.00% | 31439 |
| 2026-04-15 | $10.16 | $10.15 | -0.10% | 79300 |
| 2026-04-14 | $10.16 | $10.15 | -0.10% | 56300 |
| 2026-04-13 | $10.16 | $10.15 | -0.10% | 54300 |
| 2026-04-10 | $10.15 | $10.15 | 0.00% | 19742 |
| 2026-04-09 | $10.15 | $10.15 | 0.00% | 75606 |
| 2026-04-08 | $10.14 | $10.15 | 0.10% | 44500 |
| 2026-04-07 | $10.15 | $10.14 | -0.10% | 28000 |
| 2026-04-06 | $10.13 | $10.13 | 0.00% | 14004 |
| 2026-04-02 | $10.13 | $10.12 | -0.10% | 6400 |
| 2026-04-01 | $10.12 | $10.12 | 0.00% | 37100 |
| 2026-03-31 | $10.12 | $10.11 | -0.10% | 28539 |
| 2026-03-30 | $10.11 | $10.11 | 0.00% | 10237 |
| 2026-03-27 | $10.12 | $10.11 | -0.10% | 40937 |
| 2026-03-26 | $10.11 | $10.11 | 0.00% | 11100 |
| 2026-03-25 | $10.11 | $10.11 | 0.00% | 2743 |
| 2026-03-24 | $10.12 | $10.11 | -0.10% | 14400 |
| 2026-03-23 | $10.11 | $10.11 | 0.00% | 6300 |
| 2026-03-20 | $10.13 | $10.12 | -0.10% | 15500 |
| 2026-03-19 | $10.11 | $10.13 | 0.20% | 62639 |
| 2026-03-18 | $10.12 | $10.11 | -0.10% | 22290 |
| 2026-03-17 | $10.13 | $10.11 | -0.20% | 20441 |
| 2026-03-16 | $10.13 | $10.11 | -0.20% | 52000 |
| 2026-03-13 | $10.13 | $10.12 | -0.10% | 5741 |