Is Yorkville Acquisition Corp. (MCGA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yorkville Acquisition Corp. (MCGA) research center and poll results.
NASDAQ : MCGA
Yorkville Acquisition Corp. — Technical Indicators
$10.22 USD
$0 (0.0%)
- Volume
- 21.77K
- Average Volume
- 60.5K
- Market Capitalization
- $182.24M
- P/E Ratio
- 134.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.88
- Year Low
- $10.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.22
2026-07-21
Close Price
$10.22
Vol: 21766
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.12
Average
10.27
Maximum
10.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.22 | $10.22 | 21766 |
| 2026-07-20 | 10.22 | $10.22 | 117200 |
| 2026-07-17 | 10.22 | $10.21 | 765700 |
| 2026-07-16 | 10.22 | $10.23 | 20741 |
| 2026-07-15 | 10.22 | $10.22 | 573000 |
| 2026-07-14 | 10.22 | $10.23 | 52000 |
| 2026-07-13 | 10.22 | $10.23 | 13633 |
| 2026-07-10 | 10.22 | $10.24 | 32500 |
| 2026-07-09 | 10.22 | $10.23 | 33426 |
| 2026-07-08 | 10.22 | $10.23 | 14914 |
| 2026-07-07 | 10.22 | $10.22 | 10100 |
| 2026-07-06 | 10.22 | $10.22 | 15588 |
| 2026-07-02 | 10.22 | $10.22 | 29641 |
| 2026-07-01 | 10.22 | $10.22 | 75645 |
| 2026-06-30 | 10.22 | $10.21 | 120014 |
| 2026-06-29 | 10.22 | $10.21 | 18136 |
| 2026-06-26 | 10.22 | $10.21 | 22200 |
| 2026-06-25 | 10.22 | $10.22 | 32600 |
| 2026-06-24 | 10.22 | $10.22 | 19224 |
| 2026-06-23 | 10.22 | $10.22 | 37700 |
| 2026-06-22 | 10.22 | $10.21 | 31700 |
| 2026-06-18 | 10.22 | $10.23 | 43300 |
| 2026-06-17 | 10.22 | $10.21 | 24300 |
| 2026-06-16 | 10.22 | $10.22 | 28732 |
| 2026-06-15 | 10.22 | $10.22 | 5000 |
| 2026-06-12 | 10.22 | $10.21 | 21100 |
| 2026-06-11 | 10.22 | $10.23 | 18623 |
| 2026-06-10 | 10.22 | $10.23 | 15800 |
| 2026-06-09 | 10.22 | $10.23 | 41400 |
| 2026-06-08 | 10.22 | $10.23 | 23841 |
| 2026-06-05 | 10.21 | $10.23 | 10361 |
| 2026-06-04 | 10.21 | $10.23 | 12800 |
| 2026-06-03 | 10.21 | $10.21 | 22315 |
| 2026-06-02 | 10.21 | $10.22 | 14135 |
| 2026-06-01 | 10.20 | $10.22 | 15700 |
| 2026-05-29 | 10.20 | $10.22 | 16600 |
| 2026-05-28 | 10.20 | $10.21 | 23200 |
| 2026-05-27 | 10.20 | $10.20 | 524100 |
| 2026-05-26 | 10.19 | $10.24 | 29500 |
| 2026-05-22 | 10.19 | $10.24 | 44407 |
| 2026-05-21 | 10.19 | $10.23 | 39631 |
| 2026-05-20 | 10.18 | $10.22 | 19751 |
| 2026-05-19 | 10.18 | $10.22 | 36622 |
| 2026-05-18 | 10.18 | $10.21 | 57810 |
| 2026-05-15 | 10.18 | $10.21 | 86352 |
| 2026-05-14 | 10.17 | $10.21 | 17800 |
| 2026-05-13 | 10.17 | $10.20 | 16700 |
| 2026-05-12 | 10.17 | $10.20 | 22300 |
| 2026-05-11 | 10.17 | $10.18 | 44924 |
| 2026-05-08 | 10.16 | $10.17 | 92428 |
| 2026-05-07 | 10.16 | $10.17 | 3200 |
| 2026-05-06 | 10.16 | $10.17 | 7400 |
| 2026-05-05 | 10.16 | $10.17 | 47412 |
| 2026-05-04 | 10.16 | $10.17 | 25400 |
| 2026-05-01 | 10.16 | $10.17 | 76017 |
| 2026-04-30 | 10.15 | $10.17 | 36000 |
| 2026-04-29 | 10.15 | $10.17 | 32800 |
| 2026-04-28 | 10.15 | $10.17 | 32704 |
| 2026-04-27 | 10.15 | $10.16 | 43300 |
| 2026-04-24 | 10.14 | $10.17 | 10532 |
| 2026-04-23 | 10.14 | $10.16 | 54637 |
| 2026-04-22 | 10.14 | $10.16 | 18432 |
| 2026-04-21 | 10.14 | $10.16 | 15713 |
| 2026-04-20 | 10.13 | $10.16 | 9000 |
| 2026-04-17 | 10.13 | $10.16 | 24731 |
| 2026-04-16 | 10.13 | $10.16 | 31439 |
| 2026-04-15 | 10.13 | $10.15 | 79300 |
| 2026-04-14 | 10.13 | $10.15 | 56300 |
| 2026-04-13 | 10.12 | $10.15 | 54300 |
| 2026-04-10 | 10.12 | $10.15 | 19742 |
| 2026-04-09 | 10.12 | $10.15 | 75606 |
| 2026-04-08 | 10.12 | $10.15 | 44500 |
| 2026-04-07 | 10.12 | $10.14 | 28000 |
| 2026-04-06 | 10.12 | $10.13 | 14004 |
| 2026-04-02 | 10.12 | $10.12 | 6400 |
| 2026-04-01 | 10.12 | $10.12 | 37100 |
| 2026-03-31 | 10.12 | $10.11 | 28539 |
| 2026-03-30 | 10.13 | $10.11 | 10237 |
| 2026-03-27 | 10.13 | $10.11 | 40937 |
| 2026-03-26 | 10.13 | $10.11 | 11100 |
| 2026-03-25 | 10.13 | $10.11 | 2743 |
| 2026-03-24 | 10.14 | $10.11 | 14400 |
| 2026-03-23 | 10.14 | $10.11 | 6300 |
| 2026-03-20 | 10.14 | $10.12 | 15500 |
| 2026-03-19 | 10.14 | $10.13 | 62639 |
| 2026-03-18 | 10.14 | $10.11 | 22290 |
| 2026-03-17 | 10.14 | $10.11 | 20441 |
| 2026-03-16 | 10.14 | $10.11 | 52000 |
| 2026-03-13 | 10.15 | $10.12 | 5741 |
| 2026-03-12 | 10.15 | $10.12 | 3141 |
| 2026-03-11 | 10.15 | $10.12 | 5100 |
| 2026-03-10 | 10.15 | $10.12 | 10500 |
| 2026-03-09 | 10.15 | $10.12 | 36606 |
| 2026-03-06 | 10.15 | $10.15 | 15800 |
| 2026-03-05 | 10.15 | $10.15 | 144300 |
| 2026-03-04 | 10.15 | $10.19 | 306933 |
| 2026-03-03 | 10.15 | $10.21 | 20000 |
| 2026-03-02 | 10.15 | $10.16 | 32300 |
| 2026-02-27 | 10.15 | $10.16 | 3529 |
| 2026-02-26 | 10.15 | $10.16 | 10439 |
| 2026-02-25 | 10.15 | $10.16 | 128400 |
| 2026-02-24 | 10.15 | $10.15 | 19400 |
| 2026-02-23 | 10.15 | $10.15 | 22341 |
| 2026-02-20 | 10.15 | $10.15 | 23639 |
| 2026-02-19 | 10.15 | $10.14 | 126300 |
| 2026-02-18 | 10.15 | $10.12 | 34200 |
| 2026-02-17 | 10.15 | $10.12 | 231100 |
| 2026-02-13 | 10.15 | $10.14 | 80400 |
| 2026-02-12 | 10.15 | $10.13 | 15735 |
| 2026-02-11 | 10.15 | $10.14 | 63450 |
| 2026-02-10 | 10.15 | $10.15 | 11900 |
| 2026-02-09 | 10.15 | $10.15 | 5518 |
| 2026-02-06 | 10.15 | $10.15 | 2.9M |
| 2026-02-05 | 10.15 | $10.14 | 73521 |
| 2026-02-04 | 10.15 | $10.15 | 121019 |
| 2026-02-03 | 10.15 | $10.15 | 724300 |
| 2026-02-02 | 10.16 | $10.17 | 595804 |
| 2026-01-30 | 10.15 | $10.16 | 63200 |
| 2026-01-29 | 10.15 | $10.16 | 7637 |
| 2026-01-28 | 10.15 | $10.16 | 27102 |
| 2026-01-27 | 10.15 | $10.16 | 1.8M |
| 2026-01-26 | 10.15 | $10.15 | 5814 |
| 2026-01-23 | 10.14 | $10.15 | 1700 |
| 2026-01-22 | 10.14 | $10.15 | 12700 |
| 2026-01-21 | 10.14 | $10.15 | 20100 |
| 2026-01-20 | 10.14 | $10.15 | 82800 |
| 2026-01-16 | 10.14 | $10.15 | 3244 |
| 2026-01-15 | 10.14 | $10.14 | 24035 |
| 2026-01-14 | 10.13 | $10.15 | 18540 |
| 2026-01-13 | 10.13 | $10.15 | 27741 |
| 2026-01-12 | 10.13 | $10.15 | 8715 |
| 2026-01-09 | 10.13 | $10.15 | 152178 |
| 2026-01-08 | 10.13 | $10.14 | 5100 |
| 2026-01-07 | 10.13 | $10.14 | 41800 |
| 2026-01-06 | 10.13 | $10.17 | 13100 |
| 2026-01-05 | 10.13 | $10.22 | 55400 |
| 2026-01-02 | 10.12 | $10.14 | 40600 |
| 2025-12-31 | 10.12 | $10.13 | 46003 |
| 2025-12-30 | 10.12 | $10.13 | 424600 |
| 2025-12-29 | 10.12 | $10.11 | 90200 |
| 2025-12-26 | 10.12 | $10.12 | 48500 |
| 2025-12-24 | 10.12 | $10.10 | 67210 |
| 2025-12-23 | 10.12 | $10.11 | 50000 |
| 2025-12-22 | 10.12 | $10.10 | 118433 |
| 2025-12-19 | 10.12 | $10.12 | 12300 |
| 2025-12-18 | 10.12 | $10.12 | 84815 |
| 2025-12-17 | 10.12 | $10.12 | 16047 |
| 2025-12-16 | 10.12 | $10.12 | 58686 |
| 2025-12-15 | 10.12 | $10.12 | 141311 |
| 2025-12-12 | 10.13 | $10.12 | 89029 |
| 2025-12-11 | 10.13 | $10.13 | 74600 |
| 2025-12-10 | 10.14 | $10.13 | 82400 |
| 2025-12-09 | 10.14 | $10.12 | 42738 |
| 2025-12-08 | 10.15 | $10.12 | 30900 |
| 2025-12-05 | 10.16 | $10.12 | 86500 |
| 2025-12-04 | 10.17 | $10.12 | 276430 |
| 2025-12-03 | 10.18 | $10.11 | 86208 |
| 2025-12-02 | 10.19 | $10.12 | 280800 |
| 2025-12-01 | 10.20 | $10.13 | 385206 |
| 2025-11-28 | 10.21 | $10.13 | 115401 |
| 2025-11-26 | 10.23 | $10.13 | 178900 |
| 2025-11-25 | 10.24 | $10.13 | 212715 |
| 2025-11-24 | 10.26 | $10.12 | 95800 |
| 2025-11-21 | 10.27 | $10.13 | 124300 |
| 2025-11-20 | 10.28 | $10.12 | 88700 |
| 2025-11-19 | 10.30 | $10.12 | 112400 |
| 2025-11-18 | 10.31 | $10.13 | 69851 |
| 2025-11-17 | 10.33 | $10.11 | 285000 |
| 2025-11-14 | 10.35 | $10.18 | 789800 |
| 2025-11-13 | 10.36 | $10.18 | 182900 |
| 2025-11-12 | 10.39 | $10.25 | 140092 |
| 2025-11-11 | 10.41 | $10.31 | 36809 |
| 2025-11-10 | 10.42 | $10.33 | 126604 |
| 2025-11-07 | 10.44 | $10.31 | 85417 |
| 2025-11-06 | 10.46 | $10.32 | 20355 |
| 2025-11-05 | 10.49 | $10.30 | 57600 |
| 2025-11-04 | 10.51 | $10.27 | 100200 |
| 2025-11-03 | 10.53 | $10.35 | 27600 |
| 2025-10-31 | 10.55 | $10.35 | 26623 |
| 2025-10-30 | 10.56 | $10.38 | 100421 |
| 2025-10-29 | 10.58 | $10.42 | 35023 |
| 2025-10-28 | 10.59 | $10.46 | 28200 |
| 2025-10-27 | 10.60 | $10.39 | 174456 |
| 2025-10-24 | 10.61 | $10.40 | 35900 |
| 2025-10-23 | 10.63 | $10.42 | 23245 |
| 2025-10-22 | 10.64 | $10.37 | 102600 |
| 2025-10-21 | 10.66 | $10.47 | 171236 |
| 2025-10-20 | 10.67 | $10.46 | 106500 |
| 2025-10-17 | 10.68 | $10.54 | 211024 |
| 2025-10-16 | 10.69 | $10.64 | 163421 |
| 2025-10-15 | 10.69 | $10.62 | 124634 |
| 2025-10-14 | 10.69 | $10.65 | 290000 |
| 2025-10-13 | 10.68 | $10.65 | 184467 |
| 2025-10-10 | 10.67 | $10.80 | 133100 |
| 2025-10-09 | 10.66 | $10.76 | 137302 |
| 2025-10-08 | 10.64 | $10.75 | 230578 |
| 2025-10-07 | 10.63 | $10.69 | 177100 |
| 2025-10-06 | 10.62 | $10.69 | 68939 |
| 2025-10-03 | 10.62 | $10.68 | 84300 |
| 2025-10-02 | 10.63 | $10.67 | 112100 |
| 2025-10-01 | 10.63 | $10.67 | 223412 |
| 2025-09-30 | 10.64 | $10.66 | 61360 |
| 2025-09-29 | 10.64 | $10.66 | 75320 |
| 2025-09-26 | 10.67 | $10.75 | 118983 |
| 2025-09-25 | 10.70 | $10.69 | 185408 |
| 2025-09-24 | 10.71 | $10.75 | 102793 |
| 2025-09-23 | 10.69 | $10.67 | 188900 |
| 2025-09-22 | 10.69 | $10.66 | 141814 |
| 2025-09-19 | 10.69 | $10.68 | 110300 |
| 2025-09-18 | 10.68 | $10.67 | 392012 |
| 2025-09-17 | 10.68 | $10.56 | 166495 |
| 2025-09-16 | 10.68 | $10.58 | 126861 |
| 2025-09-15 | 10.69 | $10.45 | 126166 |
| 2025-09-12 | 10.72 | $10.46 | 251431 |
| 2025-09-11 | 10.74 | $10.44 | 464609 |
| 2025-09-10 | 10.76 | $10.48 | 219398 |
| 2025-09-09 | 10.78 | $10.52 | 448927 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.22
2026-07-21
Close Price
$10.22
Vol: 21766
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.12
Average
10.27
Maximum
10.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.22 | $10.22 | 21766 |
| 2026-07-20 | 10.22 | $10.22 | 117200 |
| 2026-07-17 | 10.22 | $10.21 | 765700 |
| 2026-07-16 | 10.22 | $10.23 | 20741 |
| 2026-07-15 | 10.22 | $10.22 | 573000 |
| 2026-07-14 | 10.22 | $10.23 | 52000 |
| 2026-07-13 | 10.22 | $10.23 | 13633 |
| 2026-07-10 | 10.22 | $10.24 | 32500 |
| 2026-07-09 | 10.22 | $10.23 | 33426 |
| 2026-07-08 | 10.22 | $10.23 | 14914 |
| 2026-07-07 | 10.22 | $10.22 | 10100 |
| 2026-07-06 | 10.22 | $10.22 | 15588 |
| 2026-07-02 | 10.22 | $10.22 | 29641 |
| 2026-07-01 | 10.22 | $10.22 | 75645 |
| 2026-06-30 | 10.22 | $10.21 | 120014 |
| 2026-06-29 | 10.22 | $10.21 | 18136 |
| 2026-06-26 | 10.22 | $10.21 | 22200 |
| 2026-06-25 | 10.22 | $10.22 | 32600 |
| 2026-06-24 | 10.22 | $10.22 | 19224 |
| 2026-06-23 | 10.22 | $10.22 | 37700 |
| 2026-06-22 | 10.22 | $10.21 | 31700 |
| 2026-06-18 | 10.22 | $10.23 | 43300 |
| 2026-06-17 | 10.22 | $10.21 | 24300 |
| 2026-06-16 | 10.22 | $10.22 | 28732 |
| 2026-06-15 | 10.22 | $10.22 | 5000 |
| 2026-06-12 | 10.22 | $10.21 | 21100 |
| 2026-06-11 | 10.22 | $10.23 | 18623 |
| 2026-06-10 | 10.22 | $10.23 | 15800 |
| 2026-06-09 | 10.21 | $10.23 | 41400 |
| 2026-06-08 | 10.21 | $10.23 | 23841 |
| 2026-06-05 | 10.21 | $10.23 | 10361 |
| 2026-06-04 | 10.21 | $10.23 | 12800 |
| 2026-06-03 | 10.21 | $10.21 | 22315 |
| 2026-06-02 | 10.21 | $10.22 | 14135 |
| 2026-06-01 | 10.20 | $10.22 | 15700 |
| 2026-05-29 | 10.20 | $10.22 | 16600 |
| 2026-05-28 | 10.20 | $10.21 | 23200 |
| 2026-05-27 | 10.20 | $10.20 | 524100 |
| 2026-05-26 | 10.20 | $10.24 | 29500 |
| 2026-05-22 | 10.20 | $10.24 | 44407 |
| 2026-05-21 | 10.19 | $10.23 | 39631 |
| 2026-05-20 | 10.19 | $10.22 | 19751 |
| 2026-05-19 | 10.18 | $10.22 | 36622 |
| 2026-05-18 | 10.18 | $10.21 | 57810 |
| 2026-05-15 | 10.18 | $10.21 | 86352 |
| 2026-05-14 | 10.17 | $10.21 | 17800 |
| 2026-05-13 | 10.17 | $10.20 | 16700 |
| 2026-05-12 | 10.17 | $10.20 | 22300 |
| 2026-05-11 | 10.16 | $10.18 | 44924 |
| 2026-05-08 | 10.16 | $10.17 | 92428 |
| 2026-05-07 | 10.16 | $10.17 | 3200 |
| 2026-05-06 | 10.16 | $10.17 | 7400 |
| 2026-05-05 | 10.16 | $10.17 | 47412 |
| 2026-05-04 | 10.16 | $10.17 | 25400 |
| 2026-05-01 | 10.16 | $10.17 | 76017 |
| 2026-04-30 | 10.16 | $10.17 | 36000 |
| 2026-04-29 | 10.15 | $10.17 | 32800 |
| 2026-04-28 | 10.15 | $10.17 | 32704 |
| 2026-04-27 | 10.15 | $10.16 | 43300 |
| 2026-04-24 | 10.15 | $10.17 | 10532 |
| 2026-04-23 | 10.15 | $10.16 | 54637 |
| 2026-04-22 | 10.15 | $10.16 | 18432 |
| 2026-04-21 | 10.14 | $10.16 | 15713 |
| 2026-04-20 | 10.14 | $10.16 | 9000 |
| 2026-04-17 | 10.14 | $10.16 | 24731 |
| 2026-04-16 | 10.14 | $10.16 | 31439 |
| 2026-04-15 | 10.14 | $10.15 | 79300 |
| 2026-04-14 | 10.13 | $10.15 | 56300 |
| 2026-04-13 | 10.13 | $10.15 | 54300 |
| 2026-04-10 | 10.13 | $10.15 | 19742 |
| 2026-04-09 | 10.13 | $10.15 | 75606 |
| 2026-04-08 | 10.13 | $10.15 | 44500 |
| 2026-04-07 | 10.12 | $10.14 | 28000 |
| 2026-04-06 | 10.12 | $10.13 | 14004 |
| 2026-04-02 | 10.12 | $10.12 | 6400 |
| 2026-04-01 | 10.12 | $10.12 | 37100 |
| 2026-03-31 | 10.12 | $10.11 | 28539 |
| 2026-03-30 | 10.12 | $10.11 | 10237 |
| 2026-03-27 | 10.12 | $10.11 | 40937 |
| 2026-03-26 | 10.12 | $10.11 | 11100 |
| 2026-03-25 | 10.13 | $10.11 | 2743 |
| 2026-03-24 | 10.13 | $10.11 | 14400 |
| 2026-03-23 | 10.13 | $10.11 | 6300 |
| 2026-03-20 | 10.13 | $10.12 | 15500 |
| 2026-03-19 | 10.13 | $10.13 | 62639 |
| 2026-03-18 | 10.13 | $10.11 | 22290 |
| 2026-03-17 | 10.14 | $10.11 | 20441 |
| 2026-03-16 | 10.14 | $10.11 | 52000 |
| 2026-03-13 | 10.14 | $10.12 | 5741 |
| 2026-03-12 | 10.14 | $10.12 | 3141 |
| 2026-03-11 | 10.15 | $10.12 | 5100 |
| 2026-03-10 | 10.15 | $10.12 | 10500 |
| 2026-03-09 | 10.15 | $10.12 | 36606 |
| 2026-03-06 | 10.16 | $10.15 | 15800 |
| 2026-03-05 | 10.16 | $10.15 | 144300 |
| 2026-03-04 | 10.16 | $10.19 | 306933 |
| 2026-03-03 | 10.16 | $10.21 | 20000 |
| 2026-03-02 | 10.15 | $10.16 | 32300 |
| 2026-02-27 | 10.15 | $10.16 | 3529 |
| 2026-02-26 | 10.15 | $10.16 | 10439 |
| 2026-02-25 | 10.15 | $10.16 | 128400 |
| 2026-02-24 | 10.14 | $10.15 | 19400 |
| 2026-02-23 | 10.14 | $10.15 | 22341 |
| 2026-02-20 | 10.14 | $10.15 | 23639 |
| 2026-02-19 | 10.14 | $10.14 | 126300 |
| 2026-02-18 | 10.14 | $10.12 | 34200 |
| 2026-02-17 | 10.14 | $10.12 | 231100 |
| 2026-02-13 | 10.15 | $10.14 | 80400 |
| 2026-02-12 | 10.15 | $10.13 | 15735 |
| 2026-02-11 | 10.15 | $10.14 | 63450 |
| 2026-02-10 | 10.15 | $10.15 | 11900 |
| 2026-02-09 | 10.15 | $10.15 | 5518 |
| 2026-02-06 | 10.15 | $10.15 | 2.9M |
| 2026-02-05 | 10.15 | $10.14 | 73521 |
| 2026-02-04 | 10.15 | $10.15 | 121019 |
| 2026-02-03 | 10.15 | $10.15 | 724300 |
| 2026-02-02 | 10.15 | $10.17 | 595804 |
| 2026-01-30 | 10.15 | $10.16 | 63200 |
| 2026-01-29 | 10.15 | $10.16 | 7637 |
| 2026-01-28 | 10.15 | $10.16 | 27102 |
| 2026-01-27 | 10.15 | $10.16 | 1.8M |
| 2026-01-26 | 10.15 | $10.15 | 5814 |
| 2026-01-23 | 10.15 | $10.15 | 1700 |
| 2026-01-22 | 10.15 | $10.15 | 12700 |
| 2026-01-21 | 10.15 | $10.15 | 20100 |
| 2026-01-20 | 10.15 | $10.15 | 82800 |
| 2026-01-16 | 10.14 | $10.15 | 3244 |
| 2026-01-15 | 10.14 | $10.14 | 24035 |
| 2026-01-14 | 10.14 | $10.15 | 18540 |
| 2026-01-13 | 10.14 | $10.15 | 27741 |
| 2026-01-12 | 10.14 | $10.15 | 8715 |
| 2026-01-09 | 10.14 | $10.15 | 152178 |
| 2026-01-08 | 10.14 | $10.14 | 5100 |
| 2026-01-07 | 10.14 | $10.14 | 41800 |
| 2026-01-06 | 10.14 | $10.17 | 13100 |
| 2026-01-05 | 10.14 | $10.22 | 55400 |
| 2026-01-02 | 10.13 | $10.14 | 40600 |
| 2025-12-31 | 10.13 | $10.13 | 46003 |
| 2025-12-30 | 10.13 | $10.13 | 424600 |
| 2025-12-29 | 10.13 | $10.11 | 90200 |
| 2025-12-26 | 10.13 | $10.12 | 48500 |
| 2025-12-24 | 10.13 | $10.10 | 67210 |
| 2025-12-23 | 10.14 | $10.11 | 50000 |
| 2025-12-22 | 10.14 | $10.10 | 118433 |
| 2025-12-19 | 10.14 | $10.12 | 12300 |
| 2025-12-18 | 10.15 | $10.12 | 84815 |
| 2025-12-17 | 10.15 | $10.12 | 16047 |
| 2025-12-16 | 10.15 | $10.12 | 58686 |
| 2025-12-15 | 10.15 | $10.12 | 141311 |
| 2025-12-12 | 10.16 | $10.12 | 89029 |
| 2025-12-11 | 10.16 | $10.13 | 74600 |
| 2025-12-10 | 10.16 | $10.13 | 82400 |
| 2025-12-09 | 10.17 | $10.12 | 42738 |
| 2025-12-08 | 10.17 | $10.12 | 30900 |
| 2025-12-05 | 10.18 | $10.12 | 86500 |
| 2025-12-04 | 10.19 | $10.12 | 276430 |
| 2025-12-03 | 10.19 | $10.11 | 86208 |
| 2025-12-02 | 10.20 | $10.12 | 280800 |
| 2025-12-01 | 10.21 | $10.13 | 385206 |
| 2025-11-28 | 10.22 | $10.13 | 115401 |
| 2025-11-26 | 10.23 | $10.13 | 178900 |
| 2025-11-25 | 10.24 | $10.13 | 212715 |
| 2025-11-24 | 10.25 | $10.12 | 95800 |
| 2025-11-21 | 10.26 | $10.13 | 124300 |
| 2025-11-20 | 10.28 | $10.12 | 88700 |
| 2025-11-19 | 10.29 | $10.12 | 112400 |
| 2025-11-18 | 10.31 | $10.13 | 69851 |
| 2025-11-17 | 10.33 | $10.11 | 285000 |
| 2025-11-14 | 10.35 | $10.18 | 789800 |
| 2025-11-13 | 10.37 | $10.18 | 182900 |
| 2025-11-12 | 10.39 | $10.25 | 140092 |
| 2025-11-11 | 10.41 | $10.31 | 36809 |
| 2025-11-10 | 10.42 | $10.33 | 126604 |
| 2025-11-07 | 10.43 | $10.31 | 85417 |
| 2025-11-06 | 10.44 | $10.32 | 20355 |
| 2025-11-05 | 10.45 | $10.30 | 57600 |
| 2025-11-04 | 10.47 | $10.27 | 100200 |
| 2025-11-03 | 10.49 | $10.35 | 27600 |
| 2025-10-31 | 10.50 | $10.35 | 26623 |
| 2025-10-30 | 10.52 | $10.38 | 100421 |
| 2025-10-29 | 10.53 | $10.42 | 35023 |
| 2025-10-28 | 10.54 | $10.46 | 28200 |
| 2025-10-27 | 10.55 | $10.39 | 174456 |
| 2025-10-24 | 10.57 | $10.40 | 35900 |
| 2025-10-23 | 10.59 | $10.42 | 23245 |
| 2025-10-22 | 10.61 | $10.37 | 102600 |
| 2025-10-21 | 10.63 | $10.47 | 171236 |
| 2025-10-20 | 10.65 | $10.46 | 106500 |
| 2025-10-17 | 10.67 | $10.54 | 211024 |
| 2025-10-16 | 10.68 | $10.64 | 163421 |
| 2025-10-15 | 10.68 | $10.62 | 124634 |
| 2025-10-14 | 10.69 | $10.65 | 290000 |
| 2025-10-13 | 10.69 | $10.65 | 184467 |
| 2025-10-10 | 10.70 | $10.80 | 133100 |
| 2025-10-09 | 10.69 | $10.76 | 137302 |
| 2025-10-08 | 10.68 | $10.75 | 230578 |
| 2025-10-07 | 10.67 | $10.69 | 177100 |
| 2025-10-06 | 10.67 | $10.69 | 68939 |
| 2025-10-03 | 10.67 | $10.68 | 84300 |
| 2025-10-02 | 10.67 | $10.67 | 112100 |
| 2025-10-01 | 10.67 | $10.67 | 223412 |
| 2025-09-30 | 10.67 | $10.66 | 61360 |
| 2025-09-29 | 10.67 | $10.66 | 75320 |
| 2025-09-26 | 10.67 | $10.75 | 118983 |
| 2025-09-25 | 10.66 | $10.69 | 185408 |
| 2025-09-24 | 10.66 | $10.75 | 102793 |
| 2025-09-23 | 10.65 | $10.67 | 188900 |
| 2025-09-22 | 10.65 | $10.66 | 141814 |
| 2025-09-19 | 10.65 | $10.68 | 110300 |
| 2025-09-18 | 10.64 | $10.67 | 392012 |
| 2025-09-17 | 10.64 | $10.56 | 166495 |
| 2025-09-16 | 10.65 | $10.58 | 126861 |
| 2025-09-15 | 10.66 | $10.45 | 126166 |
| 2025-09-12 | 10.68 | $10.46 | 251431 |
| 2025-09-11 | 10.70 | $10.44 | 464609 |
| 2025-09-10 | 10.73 | $10.48 | 219398 |
| 2025-09-09 | 10.76 | $10.52 | 448927 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.22
2026-07-21
Close Price
$10.22
Vol: 21766
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.11
Average
10.26
Maximum
10.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.22 | $10.22 | 21766 |
| 2026-07-20 | 10.22 | $10.22 | 117200 |
| 2026-07-17 | 10.22 | $10.21 | 765700 |
| 2026-07-16 | 10.22 | $10.23 | 20741 |
| 2026-07-15 | 10.22 | $10.22 | 573000 |
| 2026-07-14 | 10.22 | $10.23 | 52000 |
| 2026-07-13 | 10.22 | $10.23 | 13633 |
| 2026-07-10 | 10.22 | $10.24 | 32500 |
| 2026-07-09 | 10.22 | $10.23 | 33426 |
| 2026-07-08 | 10.22 | $10.23 | 14914 |
| 2026-07-07 | 10.22 | $10.22 | 10100 |
| 2026-07-06 | 10.22 | $10.22 | 15588 |
| 2026-07-02 | 10.22 | $10.22 | 29641 |
| 2026-07-01 | 10.22 | $10.22 | 75645 |
| 2026-06-30 | 10.22 | $10.21 | 120014 |
| 2026-06-29 | 10.22 | $10.21 | 18136 |
| 2026-06-26 | 10.22 | $10.21 | 22200 |
| 2026-06-25 | 10.22 | $10.22 | 32600 |
| 2026-06-24 | 10.22 | $10.22 | 19224 |
| 2026-06-23 | 10.22 | $10.22 | 37700 |
| 2026-06-22 | 10.22 | $10.21 | 31700 |
| 2026-06-18 | 10.22 | $10.23 | 43300 |
| 2026-06-17 | 10.22 | $10.21 | 24300 |
| 2026-06-16 | 10.22 | $10.22 | 28732 |
| 2026-06-15 | 10.22 | $10.22 | 5000 |
| 2026-06-12 | 10.22 | $10.21 | 21100 |
| 2026-06-11 | 10.22 | $10.23 | 18623 |
| 2026-06-10 | 10.22 | $10.23 | 15800 |
| 2026-06-09 | 10.22 | $10.23 | 41400 |
| 2026-06-08 | 10.22 | $10.23 | 23841 |
| 2026-06-05 | 10.22 | $10.23 | 10361 |
| 2026-06-04 | 10.22 | $10.23 | 12800 |
| 2026-06-03 | 10.22 | $10.21 | 22315 |
| 2026-06-02 | 10.22 | $10.22 | 14135 |
| 2026-06-01 | 10.21 | $10.22 | 15700 |
| 2026-05-29 | 10.21 | $10.22 | 16600 |
| 2026-05-28 | 10.21 | $10.21 | 23200 |
| 2026-05-27 | 10.21 | $10.20 | 524100 |
| 2026-05-26 | 10.21 | $10.24 | 29500 |
| 2026-05-22 | 10.20 | $10.24 | 44407 |
| 2026-05-21 | 10.20 | $10.23 | 39631 |
| 2026-05-20 | 10.19 | $10.22 | 19751 |
| 2026-05-19 | 10.19 | $10.22 | 36622 |
| 2026-05-18 | 10.19 | $10.21 | 57810 |
| 2026-05-15 | 10.18 | $10.21 | 86352 |
| 2026-05-14 | 10.18 | $10.21 | 17800 |
| 2026-05-13 | 10.18 | $10.20 | 16700 |
| 2026-05-12 | 10.17 | $10.20 | 22300 |
| 2026-05-11 | 10.17 | $10.18 | 44924 |
| 2026-05-08 | 10.17 | $10.17 | 92428 |
| 2026-05-07 | 10.17 | $10.17 | 3200 |
| 2026-05-06 | 10.17 | $10.17 | 7400 |
| 2026-05-05 | 10.16 | $10.17 | 47412 |
| 2026-05-04 | 10.16 | $10.17 | 25400 |
| 2026-05-01 | 10.16 | $10.17 | 76017 |
| 2026-04-30 | 10.16 | $10.17 | 36000 |
| 2026-04-29 | 10.16 | $10.17 | 32800 |
| 2026-04-28 | 10.16 | $10.17 | 32704 |
| 2026-04-27 | 10.15 | $10.16 | 43300 |
| 2026-04-24 | 10.15 | $10.17 | 10532 |
| 2026-04-23 | 10.15 | $10.16 | 54637 |
| 2026-04-22 | 10.15 | $10.16 | 18432 |
| 2026-04-21 | 10.15 | $10.16 | 15713 |
| 2026-04-20 | 10.14 | $10.16 | 9000 |
| 2026-04-17 | 10.14 | $10.16 | 24731 |
| 2026-04-16 | 10.14 | $10.16 | 31439 |
| 2026-04-15 | 10.13 | $10.15 | 79300 |
| 2026-04-14 | 10.13 | $10.15 | 56300 |
| 2026-04-13 | 10.13 | $10.15 | 54300 |
| 2026-04-10 | 10.13 | $10.15 | 19742 |
| 2026-04-09 | 10.12 | $10.15 | 75606 |
| 2026-04-08 | 10.12 | $10.15 | 44500 |
| 2026-04-07 | 10.12 | $10.14 | 28000 |
| 2026-04-06 | 10.12 | $10.13 | 14004 |
| 2026-04-02 | 10.11 | $10.12 | 6400 |
| 2026-04-01 | 10.11 | $10.12 | 37100 |
| 2026-03-31 | 10.11 | $10.11 | 28539 |
| 2026-03-30 | 10.12 | $10.11 | 10237 |
| 2026-03-27 | 10.12 | $10.11 | 40937 |
| 2026-03-26 | 10.12 | $10.11 | 11100 |
| 2026-03-25 | 10.12 | $10.11 | 2743 |
| 2026-03-24 | 10.13 | $10.11 | 14400 |
| 2026-03-23 | 10.13 | $10.11 | 6300 |
| 2026-03-20 | 10.13 | $10.12 | 15500 |
| 2026-03-19 | 10.13 | $10.13 | 62639 |
| 2026-03-18 | 10.13 | $10.11 | 22290 |
| 2026-03-17 | 10.14 | $10.11 | 20441 |
| 2026-03-16 | 10.14 | $10.11 | 52000 |
| 2026-03-13 | 10.14 | $10.12 | 5741 |
| 2026-03-12 | 10.15 | $10.12 | 3141 |
| 2026-03-11 | 10.15 | $10.12 | 5100 |
| 2026-03-10 | 10.15 | $10.12 | 10500 |
| 2026-03-09 | 10.15 | $10.12 | 36606 |
| 2026-03-06 | 10.16 | $10.15 | 15800 |
| 2026-03-05 | 10.16 | $10.15 | 144300 |
| 2026-03-04 | 10.16 | $10.19 | 306933 |
| 2026-03-03 | 10.15 | $10.21 | 20000 |
| 2026-03-02 | 10.15 | $10.16 | 32300 |
| 2026-02-27 | 10.15 | $10.16 | 3529 |
| 2026-02-26 | 10.15 | $10.16 | 10439 |
| 2026-02-25 | 10.14 | $10.16 | 128400 |
| 2026-02-24 | 10.14 | $10.15 | 19400 |
| 2026-02-23 | 10.14 | $10.15 | 22341 |
| 2026-02-20 | 10.14 | $10.15 | 23639 |
| 2026-02-19 | 10.14 | $10.14 | 126300 |
| 2026-02-18 | 10.14 | $10.12 | 34200 |
| 2026-02-17 | 10.15 | $10.12 | 231100 |
| 2026-02-13 | 10.15 | $10.14 | 80400 |
| 2026-02-12 | 10.15 | $10.13 | 15735 |
| 2026-02-11 | 10.15 | $10.14 | 63450 |
| 2026-02-10 | 10.15 | $10.15 | 11900 |
| 2026-02-09 | 10.15 | $10.15 | 5518 |
| 2026-02-06 | 10.15 | $10.15 | 2.9M |
| 2026-02-05 | 10.15 | $10.14 | 73521 |
| 2026-02-04 | 10.15 | $10.15 | 121019 |
| 2026-02-03 | 10.15 | $10.15 | 724300 |
| 2026-02-02 | 10.16 | $10.17 | 595804 |
| 2026-01-30 | 10.15 | $10.16 | 63200 |
| 2026-01-29 | 10.15 | $10.16 | 7637 |
| 2026-01-28 | 10.15 | $10.16 | 27102 |
| 2026-01-27 | 10.15 | $10.16 | 1.8M |
| 2026-01-26 | 10.15 | $10.15 | 5814 |
| 2026-01-23 | 10.15 | $10.15 | 1700 |
| 2026-01-22 | 10.15 | $10.15 | 12700 |
| 2026-01-21 | 10.15 | $10.15 | 20100 |
| 2026-01-20 | 10.15 | $10.15 | 82800 |
| 2026-01-16 | 10.15 | $10.15 | 3244 |
| 2026-01-15 | 10.14 | $10.14 | 24035 |
| 2026-01-14 | 10.14 | $10.15 | 18540 |
| 2026-01-13 | 10.14 | $10.15 | 27741 |
| 2026-01-12 | 10.14 | $10.15 | 8715 |
| 2026-01-09 | 10.14 | $10.15 | 152178 |
| 2026-01-08 | 10.14 | $10.14 | 5100 |
| 2026-01-07 | 10.14 | $10.14 | 41800 |
| 2026-01-06 | 10.13 | $10.17 | 13100 |
| 2026-01-05 | 10.13 | $10.22 | 55400 |
| 2026-01-02 | 10.12 | $10.14 | 40600 |
| 2025-12-31 | 10.12 | $10.13 | 46003 |
| 2025-12-30 | 10.12 | $10.13 | 424600 |
| 2025-12-29 | 10.12 | $10.11 | 90200 |
| 2025-12-26 | 10.12 | $10.12 | 48500 |
| 2025-12-24 | 10.12 | $10.10 | 67210 |
| 2025-12-23 | 10.12 | $10.11 | 50000 |
| 2025-12-22 | 10.12 | $10.10 | 118433 |
| 2025-12-19 | 10.12 | $10.12 | 12300 |
| 2025-12-18 | 10.12 | $10.12 | 84815 |
| 2025-12-17 | 10.12 | $10.12 | 16047 |
| 2025-12-16 | 10.12 | $10.12 | 58686 |
| 2025-12-15 | 10.12 | $10.12 | 141311 |
| 2025-12-12 | 10.12 | $10.12 | 89029 |
| 2025-12-11 | 10.12 | $10.13 | 74600 |
| 2025-12-10 | 10.12 | $10.13 | 82400 |
| 2025-12-09 | 10.13 | $10.12 | 42738 |
| 2025-12-08 | 10.13 | $10.12 | 30900 |
| 2025-12-05 | 10.13 | $10.12 | 86500 |
| 2025-12-04 | 10.14 | $10.12 | 276430 |
| 2025-12-03 | 10.14 | $10.11 | 86208 |
| 2025-12-02 | 10.15 | $10.12 | 280800 |
| 2025-12-01 | 10.16 | $10.13 | 385206 |
| 2025-11-28 | 10.17 | $10.13 | 115401 |
| 2025-11-26 | 10.18 | $10.13 | 178900 |
| 2025-11-25 | 10.19 | $10.13 | 212715 |
| 2025-11-24 | 10.20 | $10.12 | 95800 |
| 2025-11-21 | 10.21 | $10.13 | 124300 |
| 2025-11-20 | 10.23 | $10.12 | 88700 |
| 2025-11-19 | 10.25 | $10.12 | 112400 |
| 2025-11-18 | 10.26 | $10.13 | 69851 |
| 2025-11-17 | 10.28 | $10.11 | 285000 |
| 2025-11-14 | 10.31 | $10.18 | 789800 |
| 2025-11-13 | 10.32 | $10.18 | 182900 |
| 2025-11-12 | 10.34 | $10.25 | 140092 |
| 2025-11-11 | 10.36 | $10.31 | 36809 |
| 2025-11-10 | 10.37 | $10.33 | 126604 |
| 2025-11-07 | 10.38 | $10.31 | 85417 |
| 2025-11-06 | 10.39 | $10.32 | 20355 |
| 2025-11-05 | 10.41 | $10.30 | 57600 |
| 2025-11-04 | 10.43 | $10.27 | 100200 |
| 2025-11-03 | 10.45 | $10.35 | 27600 |
| 2025-10-31 | 10.47 | $10.35 | 26623 |
| 2025-10-30 | 10.49 | $10.38 | 100421 |
| 2025-10-29 | 10.51 | $10.42 | 35023 |
| 2025-10-28 | 10.53 | $10.46 | 28200 |
| 2025-10-27 | 10.54 | $10.39 | 174456 |
| 2025-10-24 | 10.56 | $10.40 | 35900 |
| 2025-10-23 | 10.58 | $10.42 | 23245 |
| 2025-10-22 | 10.60 | $10.37 | 102600 |
| 2025-10-21 | 10.63 | $10.47 | 171236 |
| 2025-10-20 | 10.65 | $10.46 | 106500 |
| 2025-10-17 | 10.67 | $10.54 | 211024 |
| 2025-10-16 | 10.69 | $10.64 | 163421 |
| 2025-10-15 | 10.69 | $10.62 | 124634 |
| 2025-10-14 | 10.70 | $10.65 | 290000 |
| 2025-10-13 | 10.70 | $10.65 | 184467 |
| 2025-10-10 | 10.70 | $10.80 | 133100 |
| 2025-10-09 | 10.69 | $10.76 | 137302 |
| 2025-10-08 | 10.68 | $10.75 | 230578 |
| 2025-10-07 | 10.67 | $10.69 | 177100 |
| 2025-10-06 | 10.66 | $10.69 | 68939 |
| 2025-10-03 | 10.65 | $10.68 | 84300 |
| 2025-10-02 | 10.65 | $10.67 | 112100 |
| 2025-10-01 | 10.65 | $10.67 | 223412 |
| 2025-09-30 | 10.64 | $10.66 | 61360 |
| 2025-09-29 | 10.64 | $10.66 | 75320 |
| 2025-09-26 | 10.64 | $10.75 | 118983 |
| 2025-09-25 | 10.64 | $10.69 | 185408 |
| 2025-09-24 | 10.64 | $10.75 | 102793 |
| 2025-09-23 | 10.63 | $10.67 | 188900 |
| 2025-09-22 | 10.64 | $10.66 | 141814 |
| 2025-09-19 | 10.64 | $10.68 | 110300 |
| 2025-09-18 | 10.64 | $10.67 | 392012 |
| 2025-09-17 | 10.64 | $10.56 | 166495 |
| 2025-09-16 | 10.65 | $10.58 | 126861 |
| 2025-09-15 | 10.66 | $10.45 | 126166 |
| 2025-09-12 | 10.69 | $10.46 | 251431 |
| 2025-09-11 | 10.71 | $10.44 | 464609 |
| 2025-09-10 | 10.74 | $10.48 | 219398 |
| 2025-09-09 | 10.77 | $10.52 | 448927 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.22
2026-07-21
Close Price
$10.22
Vol: 21766
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
10.25
Maximum
10.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.22 | $10.22 | 21766 |
| 2026-07-20 | 10.23 | $10.22 | 117200 |
| 2026-07-17 | 10.23 | $10.21 | 765700 |
| 2026-07-16 | 10.23 | $10.23 | 20741 |
| 2026-07-15 | 10.23 | $10.22 | 573000 |
| 2026-07-14 | 10.23 | $10.23 | 52000 |
| 2026-07-13 | 10.23 | $10.23 | 13633 |
| 2026-07-10 | 10.23 | $10.24 | 32500 |
| 2026-07-09 | 10.22 | $10.23 | 33426 |
| 2026-07-08 | 10.22 | $10.23 | 14914 |
| 2026-07-07 | 10.22 | $10.22 | 10100 |
| 2026-07-06 | 10.22 | $10.22 | 15588 |
| 2026-07-02 | 10.22 | $10.22 | 29641 |
| 2026-07-01 | 10.22 | $10.22 | 75645 |
| 2026-06-30 | 10.22 | $10.21 | 120014 |
| 2026-06-29 | 10.22 | $10.21 | 18136 |
| 2026-06-26 | 10.22 | $10.21 | 22200 |
| 2026-06-25 | 10.23 | $10.22 | 32600 |
| 2026-06-24 | 10.23 | $10.22 | 19224 |
| 2026-06-23 | 10.23 | $10.22 | 37700 |
| 2026-06-22 | 10.23 | $10.21 | 31700 |
| 2026-06-18 | 10.23 | $10.23 | 43300 |
| 2026-06-17 | 10.23 | $10.21 | 24300 |
| 2026-06-16 | 10.23 | $10.22 | 28732 |
| 2026-06-15 | 10.23 | $10.22 | 5000 |
| 2026-06-12 | 10.23 | $10.21 | 21100 |
| 2026-06-11 | 10.24 | $10.23 | 18623 |
| 2026-06-10 | 10.23 | $10.23 | 15800 |
| 2026-06-09 | 10.23 | $10.23 | 41400 |
| 2026-06-08 | 10.23 | $10.23 | 23841 |
| 2026-06-05 | 10.23 | $10.23 | 10361 |
| 2026-06-04 | 10.23 | $10.23 | 12800 |
| 2026-06-03 | 10.23 | $10.21 | 22315 |
| 2026-06-02 | 10.23 | $10.22 | 14135 |
| 2026-06-01 | 10.23 | $10.22 | 15700 |
| 2026-05-29 | 10.23 | $10.22 | 16600 |
| 2026-05-28 | 10.22 | $10.21 | 23200 |
| 2026-05-27 | 10.23 | $10.20 | 524100 |
| 2026-05-26 | 10.23 | $10.24 | 29500 |
| 2026-05-22 | 10.22 | $10.24 | 44407 |
| 2026-05-21 | 10.22 | $10.23 | 39631 |
| 2026-05-20 | 10.21 | $10.22 | 19751 |
| 2026-05-19 | 10.21 | $10.22 | 36622 |
| 2026-05-18 | 10.20 | $10.21 | 57810 |
| 2026-05-15 | 10.20 | $10.21 | 86352 |
| 2026-05-14 | 10.19 | $10.21 | 17800 |
| 2026-05-13 | 10.19 | $10.20 | 16700 |
| 2026-05-12 | 10.18 | $10.20 | 22300 |
| 2026-05-11 | 10.18 | $10.18 | 44924 |
| 2026-05-08 | 10.17 | $10.17 | 92428 |
| 2026-05-07 | 10.17 | $10.17 | 3200 |
| 2026-05-06 | 10.17 | $10.17 | 7400 |
| 2026-05-05 | 10.17 | $10.17 | 47412 |
| 2026-05-04 | 10.17 | $10.17 | 25400 |
| 2026-05-01 | 10.17 | $10.17 | 76017 |
| 2026-04-30 | 10.17 | $10.17 | 36000 |
| 2026-04-29 | 10.17 | $10.17 | 32800 |
| 2026-04-28 | 10.16 | $10.17 | 32704 |
| 2026-04-27 | 10.16 | $10.16 | 43300 |
| 2026-04-24 | 10.16 | $10.17 | 10532 |
| 2026-04-23 | 10.16 | $10.16 | 54637 |
| 2026-04-22 | 10.16 | $10.16 | 18432 |
| 2026-04-21 | 10.15 | $10.16 | 15713 |
| 2026-04-20 | 10.15 | $10.16 | 9000 |
| 2026-04-17 | 10.15 | $10.16 | 24731 |
| 2026-04-16 | 10.14 | $10.16 | 31439 |
| 2026-04-15 | 10.14 | $10.15 | 79300 |
| 2026-04-14 | 10.14 | $10.15 | 56300 |
| 2026-04-13 | 10.13 | $10.15 | 54300 |
| 2026-04-10 | 10.13 | $10.15 | 19742 |
| 2026-04-09 | 10.13 | $10.15 | 75606 |
| 2026-04-08 | 10.12 | $10.15 | 44500 |
| 2026-04-07 | 10.12 | $10.14 | 28000 |
| 2026-04-06 | 10.11 | $10.13 | 14004 |
| 2026-04-02 | 10.11 | $10.12 | 6400 |
| 2026-04-01 | 10.11 | $10.12 | 37100 |
| 2026-03-31 | 10.11 | $10.11 | 28539 |
| 2026-03-30 | 10.11 | $10.11 | 10237 |
| 2026-03-27 | 10.11 | $10.11 | 40937 |
| 2026-03-26 | 10.11 | $10.11 | 11100 |
| 2026-03-25 | 10.11 | $10.11 | 2743 |
| 2026-03-24 | 10.12 | $10.11 | 14400 |
| 2026-03-23 | 10.12 | $10.11 | 6300 |
| 2026-03-20 | 10.12 | $10.12 | 15500 |
| 2026-03-19 | 10.12 | $10.13 | 62639 |
| 2026-03-18 | 10.12 | $10.11 | 22290 |
| 2026-03-17 | 10.13 | $10.11 | 20441 |
| 2026-03-16 | 10.13 | $10.11 | 52000 |
| 2026-03-13 | 10.14 | $10.12 | 5741 |
| 2026-03-12 | 10.14 | $10.12 | 3141 |
| 2026-03-11 | 10.14 | $10.12 | 5100 |
| 2026-03-10 | 10.15 | $10.12 | 10500 |
| 2026-03-09 | 10.16 | $10.12 | 36606 |
| 2026-03-06 | 10.16 | $10.15 | 15800 |
| 2026-03-05 | 10.17 | $10.15 | 144300 |
| 2026-03-04 | 10.17 | $10.19 | 306933 |
| 2026-03-03 | 10.16 | $10.21 | 20000 |
| 2026-03-02 | 10.15 | $10.16 | 32300 |
| 2026-02-27 | 10.15 | $10.16 | 3529 |
| 2026-02-26 | 10.15 | $10.16 | 10439 |
| 2026-02-25 | 10.14 | $10.16 | 128400 |
| 2026-02-24 | 10.14 | $10.15 | 19400 |
| 2026-02-23 | 10.14 | $10.15 | 22341 |
| 2026-02-20 | 10.14 | $10.15 | 23639 |
| 2026-02-19 | 10.14 | $10.14 | 126300 |
| 2026-02-18 | 10.14 | $10.12 | 34200 |
| 2026-02-17 | 10.14 | $10.12 | 231100 |
| 2026-02-13 | 10.14 | $10.14 | 80400 |
| 2026-02-12 | 10.15 | $10.13 | 15735 |
| 2026-02-11 | 10.15 | $10.14 | 63450 |
| 2026-02-10 | 10.15 | $10.15 | 11900 |
| 2026-02-09 | 10.15 | $10.15 | 5518 |
| 2026-02-06 | 10.15 | $10.15 | 2.9M |
| 2026-02-05 | 10.15 | $10.14 | 73521 |
| 2026-02-04 | 10.15 | $10.15 | 121019 |
| 2026-02-03 | 10.16 | $10.15 | 724300 |
| 2026-02-02 | 10.16 | $10.17 | 595804 |
| 2026-01-30 | 10.15 | $10.16 | 63200 |
| 2026-01-29 | 10.15 | $10.16 | 7637 |
| 2026-01-28 | 10.15 | $10.16 | 27102 |
| 2026-01-27 | 10.15 | $10.16 | 1.8M |
| 2026-01-26 | 10.14 | $10.15 | 5814 |
| 2026-01-23 | 10.14 | $10.15 | 1700 |
| 2026-01-22 | 10.14 | $10.15 | 12700 |
| 2026-01-21 | 10.14 | $10.15 | 20100 |
| 2026-01-20 | 10.14 | $10.15 | 82800 |
| 2026-01-16 | 10.14 | $10.15 | 3244 |
| 2026-01-15 | 10.14 | $10.14 | 24035 |
| 2026-01-14 | 10.14 | $10.15 | 18540 |
| 2026-01-13 | 10.13 | $10.15 | 27741 |
| 2026-01-12 | 10.13 | $10.15 | 8715 |
| 2026-01-09 | 10.13 | $10.15 | 152178 |
| 2026-01-08 | 10.13 | $10.14 | 5100 |
| 2026-01-07 | 10.13 | $10.14 | 41800 |
| 2026-01-06 | 10.12 | $10.17 | 13100 |
| 2026-01-05 | 10.12 | $10.22 | 55400 |
| 2026-01-02 | 10.10 | $10.14 | 40600 |
| 2025-12-31 | 10.09 | $10.13 | 46003 |
| 2025-12-30 | 10.09 | $10.13 | 424600 |
| 2025-12-29 | 10.08 | $10.11 | 90200 |
| 2025-12-26 | 10.08 | $10.12 | 48500 |
| 2025-12-24 | 10.08 | $10.10 | 67210 |
| 2025-12-23 | 10.08 | $10.11 | 50000 |
| 2025-12-22 | 10.08 | $10.10 | 118433 |
| 2025-12-19 | 10.08 | $10.12 | 12300 |
| 2025-12-18 | 10.08 | $10.12 | 84815 |
| 2025-12-17 | 10.08 | $10.12 | 16047 |
| 2025-12-16 | 10.08 | $10.12 | 58686 |
| 2025-12-15 | 10.08 | $10.12 | 141311 |
| 2025-12-12 | 10.08 | $10.12 | 89029 |
| 2025-12-11 | 10.08 | $10.13 | 74600 |
| 2025-12-10 | 10.07 | $10.13 | 82400 |
| 2025-12-09 | 10.07 | $10.12 | 42738 |
| 2025-12-08 | 10.07 | $10.12 | 30900 |
| 2025-12-05 | 10.07 | $10.12 | 86500 |
| 2025-12-04 | 10.07 | $10.12 | 276430 |
| 2025-12-03 | 10.07 | $10.11 | 86208 |
| 2025-12-02 | 10.08 | $10.12 | 280800 |
| 2025-12-01 | 10.08 | $10.13 | 385206 |
| 2025-11-28 | 10.09 | $10.13 | 115401 |
| 2025-11-26 | 10.09 | $10.13 | 178900 |
| 2025-11-25 | 10.10 | $10.13 | 212715 |
| 2025-11-24 | 10.11 | $10.12 | 95800 |
| 2025-11-21 | 10.12 | $10.13 | 124300 |
| 2025-11-20 | 10.13 | $10.12 | 88700 |
| 2025-11-19 | 10.15 | $10.12 | 112400 |
| 2025-11-18 | 10.17 | $10.13 | 69851 |
| 2025-11-17 | 10.19 | $10.11 | 285000 |
| 2025-11-14 | 10.23 | $10.18 | 789800 |
| 2025-11-13 | 10.25 | $10.18 | 182900 |
| 2025-11-12 | 10.28 | $10.25 | 140092 |
| 2025-11-11 | 10.29 | $10.31 | 36809 |
| 2025-11-10 | 10.30 | $10.33 | 126604 |
| 2025-11-07 | 10.31 | $10.31 | 85417 |
| 2025-11-06 | 10.32 | $10.32 | 20355 |
| 2025-11-05 | 10.33 | $10.30 | 57600 |
| 2025-11-04 | 10.35 | $10.27 | 100200 |
| 2025-11-03 | 10.38 | $10.35 | 27600 |
| 2025-10-31 | 10.40 | $10.35 | 26623 |
| 2025-10-30 | 10.42 | $10.38 | 100421 |
| 2025-10-29 | 10.44 | $10.42 | 35023 |
| 2025-10-28 | 10.46 | $10.46 | 28200 |
| 2025-10-27 | 10.46 | $10.39 | 174456 |
| 2025-10-24 | 10.49 | $10.40 | 35900 |
| 2025-10-23 | 10.52 | $10.42 | 23245 |
| 2025-10-22 | 10.54 | $10.37 | 102600 |
| 2025-10-21 | 10.59 | $10.47 | 171236 |
| 2025-10-20 | 10.62 | $10.46 | 106500 |
| 2025-10-17 | 10.65 | $10.54 | 211024 |
| 2025-10-16 | 10.68 | $10.64 | 163421 |
| 2025-10-15 | 10.68 | $10.62 | 124634 |
| 2025-10-14 | 10.70 | $10.65 | 290000 |
| 2025-10-13 | 10.71 | $10.65 | 184467 |
| 2025-10-10 | 10.72 | $10.80 | 133100 |
| 2025-10-09 | 10.70 | $10.76 | 137302 |
| 2025-10-08 | 10.68 | $10.75 | 230578 |
| 2025-10-07 | 10.67 | $10.69 | 177100 |
| 2025-10-06 | 10.67 | $10.69 | 68939 |
| 2025-10-03 | 10.66 | $10.68 | 84300 |
| 2025-10-02 | 10.66 | $10.67 | 112100 |
| 2025-10-01 | 10.66 | $10.67 | 223412 |
| 2025-09-30 | 10.66 | $10.66 | 61360 |
| 2025-09-29 | 10.66 | $10.66 | 75320 |
| 2025-09-26 | 10.66 | $10.75 | 118983 |
| 2025-09-25 | 10.64 | $10.69 | 185408 |
| 2025-09-24 | 10.63 | $10.75 | 102793 |
| 2025-09-23 | 10.61 | $10.67 | 188900 |
| 2025-09-22 | 10.60 | $10.66 | 141814 |
| 2025-09-19 | 10.60 | $10.68 | 110300 |
| 2025-09-18 | 10.59 | $10.67 | 392012 |
| 2025-09-17 | 10.57 | $10.56 | 166495 |
| 2025-09-16 | 10.58 | $10.58 | 126861 |
| 2025-09-15 | 10.59 | $10.45 | 126166 |
| 2025-09-12 | 10.63 | $10.46 | 251431 |
| 2025-09-11 | 10.67 | $10.44 | 464609 |
| 2025-09-10 | 10.72 | $10.48 | 219398 |
| 2025-09-09 | 10.77 | $10.52 | 448927 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.22
2026-07-21
Close Price
$10.22
Vol: 21766
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
10.24
Maximum
10.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.22 | $10.22 | 21766 |
| 2026-07-20 | 10.22 | $10.22 | 117200 |
| 2026-07-17 | 10.22 | $10.21 | 765700 |
| 2026-07-16 | 10.23 | $10.23 | 20741 |
| 2026-07-15 | 10.23 | $10.22 | 573000 |
| 2026-07-14 | 10.23 | $10.23 | 52000 |
| 2026-07-13 | 10.23 | $10.23 | 13633 |
| 2026-07-10 | 10.23 | $10.24 | 32500 |
| 2026-07-09 | 10.22 | $10.23 | 33426 |
| 2026-07-08 | 10.22 | $10.23 | 14914 |
| 2026-07-07 | 10.22 | $10.22 | 10100 |
| 2026-07-06 | 10.22 | $10.22 | 15588 |
| 2026-07-02 | 10.21 | $10.22 | 29641 |
| 2026-07-01 | 10.21 | $10.22 | 75645 |
| 2026-06-30 | 10.21 | $10.21 | 120014 |
| 2026-06-29 | 10.21 | $10.21 | 18136 |
| 2026-06-26 | 10.22 | $10.21 | 22200 |
| 2026-06-25 | 10.22 | $10.22 | 32600 |
| 2026-06-24 | 10.22 | $10.22 | 19224 |
| 2026-06-23 | 10.22 | $10.22 | 37700 |
| 2026-06-22 | 10.22 | $10.21 | 31700 |
| 2026-06-18 | 10.22 | $10.23 | 43300 |
| 2026-06-17 | 10.22 | $10.21 | 24300 |
| 2026-06-16 | 10.23 | $10.22 | 28732 |
| 2026-06-15 | 10.23 | $10.22 | 5000 |
| 2026-06-12 | 10.23 | $10.21 | 21100 |
| 2026-06-11 | 10.23 | $10.23 | 18623 |
| 2026-06-10 | 10.23 | $10.23 | 15800 |
| 2026-06-09 | 10.23 | $10.23 | 41400 |
| 2026-06-08 | 10.23 | $10.23 | 23841 |
| 2026-06-05 | 10.23 | $10.23 | 10361 |
| 2026-06-04 | 10.23 | $10.23 | 12800 |
| 2026-06-03 | 10.23 | $10.21 | 22315 |
| 2026-06-02 | 10.23 | $10.22 | 14135 |
| 2026-06-01 | 10.23 | $10.22 | 15700 |
| 2026-05-29 | 10.23 | $10.22 | 16600 |
| 2026-05-28 | 10.23 | $10.21 | 23200 |
| 2026-05-27 | 10.23 | $10.20 | 524100 |
| 2026-05-26 | 10.24 | $10.24 | 29500 |
| 2026-05-22 | 10.23 | $10.24 | 44407 |
| 2026-05-21 | 10.22 | $10.23 | 39631 |
| 2026-05-20 | 10.22 | $10.22 | 19751 |
| 2026-05-19 | 10.21 | $10.22 | 36622 |
| 2026-05-18 | 10.21 | $10.21 | 57810 |
| 2026-05-15 | 10.20 | $10.21 | 86352 |
| 2026-05-14 | 10.20 | $10.21 | 17800 |
| 2026-05-13 | 10.19 | $10.20 | 16700 |
| 2026-05-12 | 10.19 | $10.20 | 22300 |
| 2026-05-11 | 10.18 | $10.18 | 44924 |
| 2026-05-08 | 10.18 | $10.17 | 92428 |
| 2026-05-07 | 10.18 | $10.17 | 3200 |
| 2026-05-06 | 10.18 | $10.17 | 7400 |
| 2026-05-05 | 10.18 | $10.17 | 47412 |
| 2026-05-04 | 10.18 | $10.17 | 25400 |
| 2026-05-01 | 10.18 | $10.17 | 76017 |
| 2026-04-30 | 10.17 | $10.17 | 36000 |
| 2026-04-29 | 10.17 | $10.17 | 32800 |
| 2026-04-28 | 10.17 | $10.17 | 32704 |
| 2026-04-27 | 10.17 | $10.16 | 43300 |
| 2026-04-24 | 10.17 | $10.17 | 10532 |
| 2026-04-23 | 10.17 | $10.16 | 54637 |
| 2026-04-22 | 10.16 | $10.16 | 18432 |
| 2026-04-21 | 10.16 | $10.16 | 15713 |
| 2026-04-20 | 10.16 | $10.16 | 9000 |
| 2026-04-17 | 10.16 | $10.16 | 24731 |
| 2026-04-16 | 10.15 | $10.16 | 31439 |
| 2026-04-15 | 10.15 | $10.15 | 79300 |
| 2026-04-14 | 10.15 | $10.15 | 56300 |
| 2026-04-13 | 10.14 | $10.15 | 54300 |
| 2026-04-10 | 10.14 | $10.15 | 19742 |
| 2026-04-09 | 10.13 | $10.15 | 75606 |
| 2026-04-08 | 10.13 | $10.15 | 44500 |
| 2026-04-07 | 10.12 | $10.14 | 28000 |
| 2026-04-06 | 10.11 | $10.13 | 14004 |
| 2026-04-02 | 10.11 | $10.12 | 6400 |
| 2026-04-01 | 10.11 | $10.12 | 37100 |
| 2026-03-31 | 10.10 | $10.11 | 28539 |
| 2026-03-30 | 10.10 | $10.11 | 10237 |
| 2026-03-27 | 10.11 | $10.11 | 40937 |
| 2026-03-26 | 10.11 | $10.11 | 11100 |
| 2026-03-25 | 10.11 | $10.11 | 2743 |
| 2026-03-24 | 10.11 | $10.11 | 14400 |
| 2026-03-23 | 10.11 | $10.11 | 6300 |
| 2026-03-20 | 10.11 | $10.12 | 15500 |
| 2026-03-19 | 10.12 | $10.13 | 62639 |
| 2026-03-18 | 10.11 | $10.11 | 22290 |
| 2026-03-17 | 10.12 | $10.11 | 20441 |
| 2026-03-16 | 10.12 | $10.11 | 52000 |
| 2026-03-13 | 10.13 | $10.12 | 5741 |
| 2026-03-12 | 10.13 | $10.12 | 3141 |
| 2026-03-11 | 10.14 | $10.12 | 5100 |
| 2026-03-10 | 10.15 | $10.12 | 10500 |
| 2026-03-09 | 10.16 | $10.12 | 36606 |
| 2026-03-06 | 10.17 | $10.15 | 15800 |
| 2026-03-05 | 10.17 | $10.15 | 144300 |
| 2026-03-04 | 10.18 | $10.19 | 306933 |
| 2026-03-03 | 10.17 | $10.21 | 20000 |
| 2026-03-02 | 10.16 | $10.16 | 32300 |
| 2026-02-27 | 10.15 | $10.16 | 3529 |
| 2026-02-26 | 10.15 | $10.16 | 10439 |
| 2026-02-25 | 10.15 | $10.16 | 128400 |
| 2026-02-24 | 10.14 | $10.15 | 19400 |
| 2026-02-23 | 10.14 | $10.15 | 22341 |
| 2026-02-20 | 10.14 | $10.15 | 23639 |
| 2026-02-19 | 10.14 | $10.14 | 126300 |
| 2026-02-18 | 10.13 | $10.12 | 34200 |
| 2026-02-17 | 10.14 | $10.12 | 231100 |
| 2026-02-13 | 10.15 | $10.14 | 80400 |
| 2026-02-12 | 10.15 | $10.13 | 15735 |
| 2026-02-11 | 10.15 | $10.14 | 63450 |
| 2026-02-10 | 10.16 | $10.15 | 11900 |
| 2026-02-09 | 10.16 | $10.15 | 5518 |
| 2026-02-06 | 10.16 | $10.15 | 2.9M |
| 2026-02-05 | 10.16 | $10.14 | 73521 |
| 2026-02-04 | 10.17 | $10.15 | 121019 |
| 2026-02-03 | 10.17 | $10.15 | 724300 |
| 2026-02-02 | 10.17 | $10.17 | 595804 |
| 2026-01-30 | 10.17 | $10.16 | 63200 |
| 2026-01-29 | 10.17 | $10.16 | 7637 |
| 2026-01-28 | 10.17 | $10.16 | 27102 |
| 2026-01-27 | 10.16 | $10.16 | 1.8M |
| 2026-01-26 | 10.16 | $10.15 | 5814 |
| 2026-01-23 | 10.16 | $10.15 | 1700 |
| 2026-01-22 | 10.16 | $10.15 | 12700 |
| 2026-01-21 | 10.16 | $10.15 | 20100 |
| 2026-01-20 | 10.16 | $10.15 | 82800 |
| 2026-01-16 | 10.16 | $10.15 | 3244 |
| 2026-01-15 | 10.16 | $10.14 | 24035 |
| 2026-01-14 | 10.17 | $10.15 | 18540 |
| 2026-01-13 | 10.17 | $10.15 | 27741 |
| 2026-01-12 | 10.16 | $10.15 | 8715 |
| 2026-01-09 | 10.16 | $10.15 | 152178 |
| 2026-01-08 | 10.16 | $10.14 | 5100 |
| 2026-01-07 | 10.16 | $10.14 | 41800 |
| 2026-01-06 | 10.16 | $10.17 | 13100 |
| 2026-01-05 | 10.16 | $10.22 | 55400 |
| 2026-01-02 | 10.13 | $10.14 | 40600 |
| 2025-12-31 | 10.12 | $10.13 | 46003 |
| 2025-12-30 | 10.12 | $10.13 | 424600 |
| 2025-12-29 | 10.11 | $10.11 | 90200 |
| 2025-12-26 | 10.11 | $10.12 | 48500 |
| 2025-12-24 | 10.11 | $10.10 | 67210 |
| 2025-12-23 | 10.11 | $10.11 | 50000 |
| 2025-12-22 | 10.11 | $10.10 | 118433 |
| 2025-12-19 | 10.11 | $10.12 | 12300 |
| 2025-12-18 | 10.11 | $10.12 | 84815 |
| 2025-12-17 | 10.11 | $10.12 | 16047 |
| 2025-12-16 | 10.11 | $10.12 | 58686 |
| 2025-12-15 | 10.11 | $10.12 | 141311 |
| 2025-12-12 | 10.10 | $10.12 | 89029 |
| 2025-12-11 | 10.10 | $10.13 | 74600 |
| 2025-12-10 | 10.10 | $10.13 | 82400 |
| 2025-12-09 | 10.09 | $10.12 | 42738 |
| 2025-12-08 | 10.09 | $10.12 | 30900 |
| 2025-12-05 | 10.08 | $10.12 | 86500 |
| 2025-12-04 | 10.08 | $10.12 | 276430 |
| 2025-12-03 | 10.08 | $10.11 | 86208 |
| 2025-12-02 | 10.08 | $10.12 | 280800 |
| 2025-12-01 | 10.08 | $10.13 | 385206 |
| 2025-11-28 | 10.08 | $10.13 | 115401 |
| 2025-11-26 | 10.08 | $10.13 | 178900 |
| 2025-11-25 | 10.08 | $10.13 | 212715 |
| 2025-11-24 | 10.08 | $10.12 | 95800 |
| 2025-11-21 | 10.09 | $10.13 | 124300 |
| 2025-11-20 | 10.10 | $10.12 | 88700 |
| 2025-11-19 | 10.11 | $10.12 | 112400 |
| 2025-11-18 | 10.13 | $10.13 | 69851 |
| 2025-11-17 | 10.16 | $10.11 | 285000 |
| 2025-11-14 | 10.19 | $10.18 | 789800 |
| 2025-11-13 | 10.22 | $10.18 | 182900 |
| 2025-11-12 | 10.25 | $10.25 | 140092 |
| 2025-11-11 | 10.27 | $10.31 | 36809 |
| 2025-11-10 | 10.27 | $10.33 | 126604 |
| 2025-11-07 | 10.27 | $10.31 | 85417 |
| 2025-11-06 | 10.28 | $10.32 | 20355 |
| 2025-11-05 | 10.29 | $10.30 | 57600 |
| 2025-11-04 | 10.30 | $10.27 | 100200 |
| 2025-11-03 | 10.34 | $10.35 | 27600 |
| 2025-10-31 | 10.35 | $10.35 | 26623 |
| 2025-10-30 | 10.38 | $10.38 | 100421 |
| 2025-10-29 | 10.39 | $10.42 | 35023 |
| 2025-10-28 | 10.40 | $10.46 | 28200 |
| 2025-10-27 | 10.41 | $10.39 | 174456 |
| 2025-10-24 | 10.43 | $10.40 | 35900 |
| 2025-10-23 | 10.46 | $10.42 | 23245 |
| 2025-10-22 | 10.50 | $10.37 | 102600 |
| 2025-10-21 | 10.55 | $10.47 | 171236 |
| 2025-10-20 | 10.59 | $10.46 | 106500 |
| 2025-10-17 | 10.64 | $10.54 | 211024 |
| 2025-10-16 | 10.68 | $10.64 | 163421 |
| 2025-10-15 | 10.69 | $10.62 | 124634 |
| 2025-10-14 | 10.71 | $10.65 | 290000 |
| 2025-10-13 | 10.73 | $10.65 | 184467 |
| 2025-10-10 | 10.74 | $10.80 | 133100 |
| 2025-10-09 | 10.72 | $10.76 | 137302 |
| 2025-10-08 | 10.70 | $10.75 | 230578 |
| 2025-10-07 | 10.68 | $10.69 | 177100 |
| 2025-10-06 | 10.68 | $10.69 | 68939 |
| 2025-10-03 | 10.67 | $10.68 | 84300 |
| 2025-10-02 | 10.67 | $10.67 | 112100 |
| 2025-10-01 | 10.67 | $10.67 | 223412 |
| 2025-09-30 | 10.66 | $10.66 | 61360 |
| 2025-09-29 | 10.67 | $10.66 | 75320 |
| 2025-09-26 | 10.67 | $10.75 | 118983 |
| 2025-09-25 | 10.64 | $10.69 | 185408 |
| 2025-09-24 | 10.63 | $10.75 | 102793 |
| 2025-09-23 | 10.59 | $10.67 | 188900 |
| 2025-09-22 | 10.58 | $10.66 | 141814 |
| 2025-09-19 | 10.56 | $10.68 | 110300 |
| 2025-09-18 | 10.54 | $10.67 | 392012 |
| 2025-09-17 | 10.51 | $10.56 | 166495 |
| 2025-09-16 | 10.52 | $10.58 | 126861 |
| 2025-09-15 | 10.52 | $10.45 | 126166 |
| 2025-09-12 | 10.56 | $10.46 | 251431 |
| 2025-09-11 | 10.61 | $10.44 | 464609 |
| 2025-09-10 | 10.68 | $10.48 | 219398 |
| 2025-09-09 | 10.76 | $10.52 | 448927 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.62
2026-07-21
Close Price
$10.22
Vol: 21766
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.34
Average
49.75
Maximum
83.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.62 | $10.22 | 21766 |
| 2026-07-20 | 51.62 | $10.22 | 117200 |
| 2026-07-17 | 47.87 | $10.21 | 765700 |
| 2026-07-16 | 56.12 | $10.23 | 20741 |
| 2026-07-15 | 52.21 | $10.22 | 573000 |
| 2026-07-14 | 57.04 | $10.23 | 52000 |
| 2026-07-13 | 57.04 | $10.23 | 13633 |
| 2026-07-10 | 62.24 | $10.24 | 32500 |
| 2026-07-09 | 58.66 | $10.23 | 33426 |
| 2026-07-08 | 58.66 | $10.23 | 14914 |
| 2026-07-07 | 54.79 | $10.22 | 10100 |
| 2026-07-06 | 54.79 | $10.22 | 15588 |
| 2026-07-02 | 54.79 | $10.22 | 29641 |
| 2026-07-01 | 54.79 | $10.22 | 75645 |
| 2026-06-30 | 51.07 | $10.21 | 120014 |
| 2026-06-29 | 51.07 | $10.21 | 18136 |
| 2026-06-26 | 51.07 | $10.21 | 22200 |
| 2026-06-25 | 54.95 | $10.22 | 32600 |
| 2026-06-24 | 54.95 | $10.22 | 19224 |
| 2026-06-23 | 54.95 | $10.22 | 37700 |
| 2026-06-22 | 51.81 | $10.21 | 31700 |
| 2026-06-18 | 59.73 | $10.23 | 43300 |
| 2026-06-17 | 52.89 | $10.21 | 24300 |
| 2026-06-16 | 57.53 | $10.22 | 28732 |
| 2026-06-15 | 57.53 | $10.22 | 5000 |
| 2026-06-12 | 53.88 | $10.21 | 21100 |
| 2026-06-11 | 64.40 | $10.23 | 18623 |
| 2026-06-10 | 64.40 | $10.23 | 15800 |
| 2026-06-09 | 64.40 | $10.23 | 41400 |
| 2026-06-08 | 64.40 | $10.23 | 23841 |
| 2026-06-05 | 64.40 | $10.23 | 10361 |
| 2026-06-04 | 64.40 | $10.23 | 12800 |
| 2026-06-03 | 58.43 | $10.21 | 22315 |
| 2026-06-02 | 63.49 | $10.22 | 14135 |
| 2026-06-01 | 63.49 | $10.22 | 15700 |
| 2026-05-29 | 63.49 | $10.22 | 16600 |
| 2026-05-28 | 60.56 | $10.21 | 23200 |
| 2026-05-27 | 57.31 | $10.20 | 524100 |
| 2026-05-26 | 83.43 | $10.24 | 29500 |
| 2026-05-22 | 83.43 | $10.24 | 44407 |
| 2026-05-21 | 81.53 | $10.23 | 39631 |
| 2026-05-20 | 79.28 | $10.22 | 19751 |
| 2026-05-19 | 79.28 | $10.22 | 36622 |
| 2026-05-18 | 76.71 | $10.21 | 57810 |
| 2026-05-15 | 76.71 | $10.21 | 86352 |
| 2026-05-14 | 76.71 | $10.21 | 17800 |
| 2026-05-13 | 73.94 | $10.20 | 16700 |
| 2026-05-12 | 73.94 | $10.20 | 22300 |
| 2026-05-11 | 66.81 | $10.18 | 44924 |
| 2026-05-08 | 61.86 | $10.17 | 92428 |
| 2026-05-07 | 61.86 | $10.17 | 3200 |
| 2026-05-06 | 61.86 | $10.17 | 7400 |
| 2026-05-05 | 61.86 | $10.17 | 47412 |
| 2026-05-04 | 61.86 | $10.17 | 25400 |
| 2026-05-01 | 61.86 | $10.17 | 76017 |
| 2026-04-30 | 61.86 | $10.17 | 36000 |
| 2026-04-29 | 61.86 | $10.17 | 32800 |
| 2026-04-28 | 61.86 | $10.17 | 32704 |
| 2026-04-27 | 57.90 | $10.16 | 43300 |
| 2026-04-24 | 64.24 | $10.17 | 10532 |
| 2026-04-23 | 60.09 | $10.16 | 54637 |
| 2026-04-22 | 60.09 | $10.16 | 18432 |
| 2026-04-21 | 60.09 | $10.16 | 15713 |
| 2026-04-20 | 60.09 | $10.16 | 9000 |
| 2026-04-17 | 60.09 | $10.16 | 24731 |
| 2026-04-16 | 60.09 | $10.16 | 31439 |
| 2026-04-15 | 56.37 | $10.15 | 79300 |
| 2026-04-14 | 56.37 | $10.15 | 56300 |
| 2026-04-13 | 56.37 | $10.15 | 54300 |
| 2026-04-10 | 56.37 | $10.15 | 19742 |
| 2026-04-09 | 56.37 | $10.15 | 75606 |
| 2026-04-08 | 56.37 | $10.15 | 44500 |
| 2026-04-07 | 53.16 | $10.14 | 28000 |
| 2026-04-06 | 49.64 | $10.13 | 14004 |
| 2026-04-02 | 45.77 | $10.12 | 6400 |
| 2026-04-01 | 45.77 | $10.12 | 37100 |
| 2026-03-31 | 41.72 | $10.11 | 28539 |
| 2026-03-30 | 41.72 | $10.11 | 10237 |
| 2026-03-27 | 41.72 | $10.11 | 40937 |
| 2026-03-26 | 41.72 | $10.11 | 11100 |
| 2026-03-25 | 41.72 | $10.11 | 2743 |
| 2026-03-24 | 41.72 | $10.11 | 14400 |
| 2026-03-23 | 41.72 | $10.11 | 6300 |
| 2026-03-20 | 44.01 | $10.12 | 15500 |
| 2026-03-19 | 46.44 | $10.13 | 62639 |
| 2026-03-18 | 40.18 | $10.11 | 22290 |
| 2026-03-17 | 40.18 | $10.11 | 20441 |
| 2026-03-16 | 40.18 | $10.11 | 52000 |
| 2026-03-13 | 42.30 | $10.12 | 5741 |
| 2026-03-12 | 42.30 | $10.12 | 3141 |
| 2026-03-11 | 42.30 | $10.12 | 5100 |
| 2026-03-10 | 42.30 | $10.12 | 10500 |
| 2026-03-09 | 42.30 | $10.12 | 36606 |
| 2026-03-06 | 48.20 | $10.15 | 15800 |
| 2026-03-05 | 48.20 | $10.15 | 144300 |
| 2026-03-04 | 57.91 | $10.19 | 306933 |
| 2026-03-03 | 64.04 | $10.21 | 20000 |
| 2026-03-02 | 51.96 | $10.16 | 32300 |
| 2026-02-27 | 51.96 | $10.16 | 3529 |
| 2026-02-26 | 51.96 | $10.16 | 10439 |
| 2026-02-25 | 51.96 | $10.16 | 128400 |
| 2026-02-24 | 49.18 | $10.15 | 19400 |
| 2026-02-23 | 49.18 | $10.15 | 22341 |
| 2026-02-20 | 49.18 | $10.15 | 23639 |
| 2026-02-19 | 46.53 | $10.14 | 126300 |
| 2026-02-18 | 40.64 | $10.12 | 34200 |
| 2026-02-17 | 40.64 | $10.12 | 231100 |
| 2026-02-13 | 45.12 | $10.14 | 80400 |
| 2026-02-12 | 42.09 | $10.13 | 15735 |
| 2026-02-11 | 44.42 | $10.14 | 63450 |
| 2026-02-10 | 46.89 | $10.15 | 11900 |
| 2026-02-09 | 46.89 | $10.15 | 5518 |
| 2026-02-06 | 46.89 | $10.15 | 2.9M |
| 2026-02-05 | 44.23 | $10.14 | 73521 |
| 2026-02-04 | 46.44 | $10.15 | 121019 |
| 2026-02-03 | 46.44 | $10.15 | 724300 |
| 2026-02-02 | 51.05 | $10.17 | 595804 |
| 2026-01-30 | 48.63 | $10.16 | 63200 |
| 2026-01-29 | 48.63 | $10.16 | 7637 |
| 2026-01-28 | 48.63 | $10.16 | 27102 |
| 2026-01-27 | 48.63 | $10.16 | 1.8M |
| 2026-01-26 | 46.48 | $10.15 | 5814 |
| 2026-01-23 | 46.48 | $10.15 | 1700 |
| 2026-01-22 | 46.48 | $10.15 | 12700 |
| 2026-01-21 | 46.48 | $10.15 | 20100 |
| 2026-01-20 | 46.48 | $10.15 | 82800 |
| 2026-01-16 | 46.48 | $10.15 | 3244 |
| 2026-01-15 | 44.77 | $10.14 | 24035 |
| 2026-01-14 | 46.17 | $10.15 | 18540 |
| 2026-01-13 | 46.17 | $10.15 | 27741 |
| 2026-01-12 | 46.17 | $10.15 | 8715 |
| 2026-01-09 | 46.17 | $10.15 | 152178 |
| 2026-01-08 | 44.77 | $10.14 | 5100 |
| 2026-01-07 | 44.77 | $10.14 | 41800 |
| 2026-01-06 | 48.16 | $10.17 | 13100 |
| 2026-01-05 | 54.74 | $10.22 | 55400 |
| 2026-01-02 | 42.88 | $10.14 | 40600 |
| 2025-12-31 | 41.05 | $10.13 | 46003 |
| 2025-12-30 | 41.05 | $10.13 | 424600 |
| 2025-12-29 | 37.42 | $10.11 | 90200 |
| 2025-12-26 | 38.55 | $10.12 | 48500 |
| 2025-12-24 | 34.82 | $10.10 | 67210 |
| 2025-12-23 | 35.85 | $10.11 | 50000 |
| 2025-12-22 | 33.99 | $10.10 | 118433 |
| 2025-12-19 | 35.98 | $10.12 | 12300 |
| 2025-12-18 | 35.98 | $10.12 | 84815 |
| 2025-12-17 | 35.98 | $10.12 | 16047 |
| 2025-12-16 | 35.98 | $10.12 | 58686 |
| 2025-12-15 | 35.98 | $10.12 | 141311 |
| 2025-12-12 | 35.98 | $10.12 | 89029 |
| 2025-12-11 | 36.76 | $10.13 | 74600 |
| 2025-12-10 | 36.76 | $10.13 | 82400 |
| 2025-12-09 | 35.49 | $10.12 | 42738 |
| 2025-12-08 | 35.49 | $10.12 | 30900 |
| 2025-12-05 | 35.49 | $10.12 | 86500 |
| 2025-12-04 | 35.49 | $10.12 | 276430 |
| 2025-12-03 | 34.41 | $10.11 | 86208 |
| 2025-12-02 | 34.97 | $10.12 | 280800 |
| 2025-12-01 | 35.51 | $10.13 | 385206 |
| 2025-11-28 | 35.51 | $10.13 | 115401 |
| 2025-11-26 | 35.51 | $10.13 | 178900 |
| 2025-11-25 | 35.51 | $10.13 | 212715 |
| 2025-11-24 | 34.68 | $10.12 | 95800 |
| 2025-11-21 | 35.11 | $10.13 | 124300 |
| 2025-11-20 | 34.34 | $10.12 | 88700 |
| 2025-11-19 | 34.34 | $10.12 | 112400 |
| 2025-11-18 | 34.71 | $10.13 | 69851 |
| 2025-11-17 | 33.34 | $10.11 | 285000 |
| 2025-11-14 | 35.84 | $10.18 | 789800 |
| 2025-11-13 | 35.84 | $10.18 | 182900 |
| 2025-11-12 | 38.45 | $10.25 | 140092 |
| 2025-11-11 | 40.87 | $10.31 | 36809 |
| 2025-11-10 | 41.70 | $10.33 | 126604 |
| 2025-11-07 | 40.55 | $10.31 | 85417 |
| 2025-11-06 | 40.93 | $10.32 | 20355 |
| 2025-11-05 | 39.85 | $10.30 | 57600 |
| 2025-11-04 | 38.25 | $10.27 | 100200 |
| 2025-11-03 | 41.02 | $10.35 | 27600 |
| 2025-10-31 | 41.02 | $10.35 | 26623 |
| 2025-10-30 | 42.06 | $10.38 | 100421 |
| 2025-10-29 | 43.44 | $10.42 | 35023 |
| 2025-10-28 | 44.85 | $10.46 | 28200 |
| 2025-10-27 | 41.71 | $10.39 | 174456 |
| 2025-10-24 | 42.04 | $10.40 | 35900 |
| 2025-10-23 | 42.67 | $10.42 | 23245 |
| 2025-10-22 | 40.55 | $10.37 | 102600 |
| 2025-10-21 | 43.61 | $10.47 | 171236 |
| 2025-10-20 | 43.20 | $10.46 | 106500 |
| 2025-10-17 | 45.71 | $10.54 | 211024 |
| 2025-10-16 | 49.08 | $10.64 | 163421 |
| 2025-10-15 | 48.36 | $10.62 | 124634 |
| 2025-10-14 | 49.36 | $10.65 | 290000 |
| 2025-10-13 | 49.36 | $10.65 | 184467 |
| 2025-10-10 | 54.45 | $10.80 | 133100 |
| 2025-10-09 | 53.23 | $10.76 | 137302 |
| 2025-10-08 | 52.93 | $10.75 | 230578 |
| 2025-10-07 | 51.14 | $10.69 | 177100 |
| 2025-10-06 | 51.14 | $10.69 | 68939 |
| 2025-10-03 | 50.86 | $10.68 | 84300 |
| 2025-10-02 | 50.60 | $10.67 | 112100 |
| 2025-10-01 | 50.60 | $10.67 | 223412 |
| 2025-09-30 | 50.35 | $10.66 | 61360 |
| 2025-09-29 | 50.35 | $10.66 | 75320 |
| 2025-09-26 | 52.47 | $10.75 | 118983 |
| 2025-09-25 | 51.17 | $10.69 | 185408 |
| 2025-09-24 | 52.53 | $10.75 | 102793 |
| 2025-09-23 | 50.87 | $10.67 | 188900 |
| 2025-09-22 | 50.67 | $10.66 | 141814 |
| 2025-09-19 | 51.07 | $10.68 | 110300 |
| 2025-09-18 | 50.88 | $10.67 | 392012 |
| 2025-09-17 | 48.85 | $10.56 | 166495 |
| 2025-09-16 | 49.20 | $10.58 | 126861 |
| 2025-09-15 | 46.83 | $10.45 | 126166 |
| 2025-09-12 | 46.99 | $10.46 | 251431 |
| 2025-09-11 | 46.64 | $10.44 | 464609 |
| 2025-09-10 | 47.23 | $10.48 | 219398 |
| 2025-09-09 | 47.80 | $10.52 | 448927 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-21
Close Price
$10.22
Vol: 21766
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -25.00 | $10.22 | 21766 |
| 2026-07-20 | -25.00 | $10.22 | 117200 |
| 2026-07-17 | -37.50 | $10.21 | 765700 |
| 2026-07-16 | -33.33 | $10.23 | 20741 |
| 2026-07-15 | -66.67 | $10.22 | 573000 |
| 2026-07-14 | -33.33 | $10.23 | 52000 |
| 2026-07-13 | -33.33 | $10.23 | 13633 |
| 2026-07-10 | 0.00 | $10.24 | 32500 |
| 2026-07-09 | -33.33 | $10.23 | 33426 |
| 2026-07-08 | -50.00 | $10.23 | 14914 |
| 2026-07-07 | -75.00 | $10.22 | 10100 |
| 2026-07-06 | -75.00 | $10.22 | 15588 |
| 2026-07-02 | -75.00 | $10.22 | 29641 |
| 2026-07-01 | -75.00 | $10.22 | 75645 |
| 2026-06-30 | -100.00 | $10.21 | 120014 |
| 2026-06-29 | -100.00 | $10.21 | 18136 |
| 2026-06-26 | -100.00 | $10.21 | 22200 |
| 2026-06-25 | -80.00 | $10.22 | 32600 |
| 2026-06-24 | -66.67 | $10.22 | 19224 |
| 2026-06-23 | -66.67 | $10.22 | 37700 |
| 2026-06-22 | -83.33 | $10.21 | 31700 |
| 2026-06-18 | -50.00 | $10.23 | 43300 |
| 2026-06-17 | -83.33 | $10.21 | 24300 |
| 2026-06-16 | -66.67 | $10.22 | 28732 |
| 2026-06-15 | -66.67 | $10.22 | 5000 |
| 2026-06-12 | -83.33 | $10.21 | 21100 |
| 2026-06-11 | -50.00 | $10.23 | 18623 |
| 2026-06-10 | -50.00 | $10.23 | 15800 |
| 2026-06-09 | -37.50 | $10.23 | 41400 |
| 2026-06-08 | -37.50 | $10.23 | 23841 |
| 2026-06-05 | -33.33 | $10.23 | 10361 |
| 2026-06-04 | -33.33 | $10.23 | 12800 |
| 2026-06-03 | -55.56 | $10.21 | 22315 |
| 2026-06-02 | -44.44 | $10.22 | 14135 |
| 2026-06-01 | -44.44 | $10.22 | 15700 |
| 2026-05-29 | -44.44 | $10.22 | 16600 |
| 2026-05-28 | -55.56 | $10.21 | 23200 |
| 2026-05-27 | -66.67 | $10.20 | 524100 |
| 2026-05-26 | -20.00 | $10.24 | 29500 |
| 2026-05-22 | -11.11 | $10.24 | 44407 |
| 2026-05-21 | -12.50 | $10.23 | 39631 |
| 2026-05-20 | -14.29 | $10.22 | 19751 |
| 2026-05-19 | -14.29 | $10.22 | 36622 |
| 2026-05-18 | -28.57 | $10.21 | 57810 |
| 2026-05-15 | -28.57 | $10.21 | 86352 |
| 2026-05-14 | -28.57 | $10.21 | 17800 |
| 2026-05-13 | -42.86 | $10.20 | 16700 |
| 2026-05-12 | -37.50 | $10.20 | 22300 |
| 2026-05-11 | -25.00 | $10.18 | 44924 |
| 2026-05-08 | -50.00 | $10.17 | 92428 |
| 2026-05-07 | -50.00 | $10.17 | 3200 |
| 2026-05-06 | -50.00 | $10.17 | 7400 |
| 2026-05-05 | -40.00 | $10.17 | 47412 |
| 2026-05-04 | -40.00 | $10.17 | 25400 |
| 2026-05-01 | -33.33 | $10.17 | 76017 |
| 2026-04-30 | -16.67 | $10.17 | 36000 |
| 2026-04-29 | -16.67 | $10.17 | 32800 |
| 2026-04-28 | -14.29 | $10.17 | 32704 |
| 2026-04-27 | -28.57 | $10.16 | 43300 |
| 2026-04-24 | -14.29 | $10.17 | 10532 |
| 2026-04-23 | -28.57 | $10.16 | 54637 |
| 2026-04-22 | -16.67 | $10.16 | 18432 |
| 2026-04-21 | -16.67 | $10.16 | 15713 |
| 2026-04-20 | -16.67 | $10.16 | 9000 |
| 2026-04-17 | -16.67 | $10.16 | 24731 |
| 2026-04-16 | -16.67 | $10.16 | 31439 |
| 2026-04-15 | -33.33 | $10.15 | 79300 |
| 2026-04-14 | -20.00 | $10.15 | 56300 |
| 2026-04-13 | -20.00 | $10.15 | 54300 |
| 2026-04-10 | -20.00 | $10.15 | 19742 |
| 2026-04-09 | -20.00 | $10.15 | 75606 |
| 2026-04-08 | 0.00 | $10.15 | 44500 |
| 2026-04-07 | -25.00 | $10.14 | 28000 |
| 2026-04-06 | -60.00 | $10.13 | 14004 |
| 2026-04-02 | -80.00 | $10.12 | 6400 |
| 2026-04-01 | -85.71 | $10.12 | 37100 |
| 2026-03-31 | -100.00 | $10.11 | 28539 |
| 2026-03-30 | -100.00 | $10.11 | 10237 |
| 2026-03-27 | -100.00 | $10.11 | 40937 |
| 2026-03-26 | -100.00 | $10.11 | 11100 |
| 2026-03-25 | -100.00 | $10.11 | 2743 |
| 2026-03-24 | -100.00 | $10.11 | 14400 |
| 2026-03-23 | -100.00 | $10.11 | 6300 |
| 2026-03-20 | -92.31 | $10.12 | 15500 |
| 2026-03-19 | -84.62 | $10.13 | 62639 |
| 2026-03-18 | -100.00 | $10.11 | 22290 |
| 2026-03-17 | -100.00 | $10.11 | 20441 |
| 2026-03-16 | -86.67 | $10.11 | 52000 |
| 2026-03-13 | -80.00 | $10.12 | 5741 |
| 2026-03-12 | -80.00 | $10.12 | 3141 |
| 2026-03-11 | -80.00 | $10.12 | 5100 |
| 2026-03-10 | -80.00 | $10.12 | 10500 |
| 2026-03-09 | -80.00 | $10.12 | 36606 |
| 2026-03-06 | -60.00 | $10.15 | 15800 |
| 2026-03-05 | -60.00 | $10.15 | 144300 |
| 2026-03-04 | -33.33 | $10.19 | 306933 |
| 2026-03-03 | 0.00 | $10.21 | 20000 |
| 2026-03-02 | -22.22 | $10.16 | 32300 |
| 2026-02-27 | -22.22 | $10.16 | 3529 |
| 2026-02-26 | -22.22 | $10.16 | 10439 |
| 2026-02-25 | -22.22 | $10.16 | 128400 |
| 2026-02-24 | -33.33 | $10.15 | 19400 |
| 2026-02-23 | -33.33 | $10.15 | 22341 |
| 2026-02-20 | -33.33 | $10.15 | 23639 |
| 2026-02-19 | -44.44 | $10.14 | 126300 |
| 2026-02-18 | -66.67 | $10.12 | 34200 |
| 2026-02-17 | -66.67 | $10.12 | 231100 |
| 2026-02-13 | -80.00 | $10.14 | 80400 |
| 2026-02-12 | -100.00 | $10.13 | 15735 |
| 2026-02-11 | -100.00 | $10.14 | 63450 |
| 2026-02-10 | -75.00 | $10.15 | 11900 |
| 2026-02-09 | -80.00 | $10.15 | 5518 |
| 2026-02-06 | -80.00 | $10.15 | 2.9M |
| 2026-02-05 | -100.00 | $10.14 | 73521 |
| 2026-02-04 | -66.67 | $10.15 | 121019 |
| 2026-02-03 | -66.67 | $10.15 | 724300 |
| 2026-02-02 | -55.56 | $10.17 | 595804 |
| 2026-01-30 | -66.67 | $10.16 | 63200 |
| 2026-01-29 | -66.67 | $10.16 | 7637 |
| 2026-01-28 | -60.00 | $10.16 | 27102 |
| 2026-01-27 | -54.55 | $10.16 | 1.8M |
| 2026-01-26 | -58.33 | $10.15 | 5814 |
| 2026-01-23 | -58.33 | $10.15 | 1700 |
| 2026-01-22 | -58.33 | $10.15 | 12700 |
| 2026-01-21 | -58.33 | $10.15 | 20100 |
| 2026-01-20 | -58.33 | $10.15 | 82800 |
| 2026-01-16 | -58.33 | $10.15 | 3244 |
| 2026-01-15 | -66.67 | $10.14 | 24035 |
| 2026-01-14 | -58.33 | $10.15 | 18540 |
| 2026-01-13 | -58.33 | $10.15 | 27741 |
| 2026-01-12 | -58.33 | $10.15 | 8715 |
| 2026-01-09 | -58.33 | $10.15 | 152178 |
| 2026-01-08 | -66.67 | $10.14 | 5100 |
| 2026-01-07 | -66.67 | $10.14 | 41800 |
| 2026-01-06 | -41.67 | $10.17 | 13100 |
| 2026-01-05 | 0.00 | $10.22 | 55400 |
| 2026-01-02 | -20.00 | $10.14 | 40600 |
| 2025-12-31 | -25.00 | $10.13 | 46003 |
| 2025-12-30 | -25.00 | $10.13 | 424600 |
| 2025-12-29 | -75.00 | $10.11 | 90200 |
| 2025-12-26 | -50.00 | $10.12 | 48500 |
| 2025-12-24 | -100.00 | $10.10 | 67210 |
| 2025-12-23 | -75.00 | $10.11 | 50000 |
| 2025-12-22 | -100.00 | $10.10 | 118433 |
| 2025-12-19 | -50.00 | $10.12 | 12300 |
| 2025-12-18 | -50.00 | $10.12 | 84815 |
| 2025-12-17 | -50.00 | $10.12 | 16047 |
| 2025-12-16 | -50.00 | $10.12 | 58686 |
| 2025-12-15 | -75.00 | $10.12 | 141311 |
| 2025-12-12 | -75.00 | $10.12 | 89029 |
| 2025-12-11 | -81.25 | $10.13 | 74600 |
| 2025-12-10 | -85.00 | $10.13 | 82400 |
| 2025-12-09 | -92.31 | $10.12 | 42738 |
| 2025-12-08 | -92.31 | $10.12 | 30900 |
| 2025-12-05 | -92.31 | $10.12 | 86500 |
| 2025-12-04 | -92.31 | $10.12 | 276430 |
| 2025-12-03 | -96.15 | $10.11 | 86208 |
| 2025-12-02 | -92.31 | $10.12 | 280800 |
| 2025-12-01 | -89.29 | $10.13 | 385206 |
| 2025-11-28 | -91.18 | $10.13 | 115401 |
| 2025-11-26 | -91.18 | $10.13 | 178900 |
| 2025-11-25 | -91.67 | $10.13 | 212715 |
| 2025-11-24 | -94.44 | $10.12 | 95800 |
| 2025-11-21 | -91.67 | $10.13 | 124300 |
| 2025-11-20 | -94.44 | $10.12 | 88700 |
| 2025-11-19 | -94.44 | $10.12 | 112400 |
| 2025-11-18 | -92.11 | $10.13 | 69851 |
| 2025-11-17 | -97.37 | $10.11 | 285000 |
| 2025-11-14 | -92.86 | $10.18 | 789800 |
| 2025-11-13 | -100.00 | $10.18 | 182900 |
| 2025-11-12 | -97.62 | $10.25 | 140092 |
| 2025-11-11 | -86.36 | $10.31 | 36809 |
| 2025-11-10 | -81.82 | $10.33 | 126604 |
| 2025-11-07 | -88.68 | $10.31 | 85417 |
| 2025-11-06 | -87.93 | $10.32 | 20355 |
| 2025-11-05 | -91.38 | $10.30 | 57600 |
| 2025-11-04 | -96.55 | $10.27 | 100200 |
| 2025-11-03 | -100.00 | $10.35 | 27600 |
| 2025-10-31 | -100.00 | $10.35 | 26623 |
| 2025-10-30 | -93.75 | $10.38 | 100421 |
| 2025-10-29 | -85.42 | $10.42 | 35023 |
| 2025-10-28 | -77.08 | $10.46 | 28200 |
| 2025-10-27 | -91.67 | $10.39 | 174456 |
| 2025-10-24 | -93.48 | $10.40 | 35900 |
| 2025-10-23 | -89.13 | $10.42 | 23245 |
| 2025-10-22 | -100.00 | $10.37 | 102600 |
| 2025-10-21 | -83.72 | $10.47 | 171236 |
| 2025-10-20 | -90.24 | $10.46 | 106500 |
| 2025-10-17 | -76.32 | $10.54 | 211024 |
| 2025-10-16 | -65.52 | $10.64 | 163421 |
| 2025-10-15 | -72.41 | $10.62 | 124634 |
| 2025-10-14 | -51.43 | $10.65 | 290000 |
| 2025-10-13 | -42.86 | $10.65 | 184467 |
| 2025-10-10 | -7.14 | $10.80 | 133100 |
| 2025-10-09 | -12.50 | $10.76 | 137302 |
| 2025-10-08 | -14.29 | $10.75 | 230578 |
| 2025-10-07 | -26.83 | $10.69 | 177100 |
| 2025-10-06 | -33.33 | $10.69 | 68939 |
| 2025-10-03 | -35.56 | $10.68 | 84300 |
| 2025-10-02 | -44.00 | $10.67 | 112100 |
| 2025-10-01 | -48.15 | $10.67 | 223412 |
| 2025-09-30 | -55.74 | $10.66 | 61360 |
| 2025-09-29 | -57.81 | $10.66 | 75320 |
| 2025-09-26 | -71.20 | $10.75 | 118983 |
| 2025-09-25 | -79.87 | $10.69 | 185408 |
| 2025-09-24 | -75.84 | $10.75 | 102793 |
| 2025-09-23 | -76.58 | $10.67 | 188900 |
| 2025-09-22 | -77.22 | $10.66 | 141814 |
| 2025-09-19 | -75.95 | $10.68 | 110300 |
| 2025-09-18 | -76.58 | $10.67 | 392012 |
| 2025-09-17 | -83.54 | $10.56 | 166495 |
| 2025-09-16 | -82.28 | $10.58 | 126861 |
| 2025-09-15 | -90.51 | $10.45 | 126166 |
| 2025-09-12 | -89.87 | $10.46 | 251431 |
| 2025-09-11 | -91.14 | $10.44 | 464609 |
| 2025-09-10 | -88.61 | $10.48 | 219398 |
| 2025-09-09 | -86.08 | $10.52 | 448927 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.99
2026-07-21
Close Price
$10.22
Vol: 21766Average Directional Index - Detailed Analysis
Minimum
4.08
Average
31.60
Maximum
56.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.99 | $10.22 | 21766 |
| 2026-07-20 | 23.03 | $10.22 | 117200 |
| 2026-07-17 | 22.01 | $10.21 | 765700 |
| 2026-07-16 | 20.94 | $10.23 | 20741 |
| 2026-07-15 | 21.95 | $10.22 | 573000 |
| 2026-07-14 | 23.01 | $10.23 | 52000 |
| 2026-07-13 | 22.93 | $10.23 | 13633 |
| 2026-07-10 | 22.85 | $10.24 | 32500 |
| 2026-07-09 | 22.77 | $10.23 | 33426 |
| 2026-07-08 | 22.68 | $10.23 | 14914 |
| 2026-07-07 | 23.07 | $10.22 | 10100 |
| 2026-07-06 | 23.49 | $10.22 | 15588 |
| 2026-07-02 | 23.92 | $10.22 | 29641 |
| 2026-07-01 | 24.38 | $10.22 | 75645 |
| 2026-06-30 | 25.36 | $10.21 | 120014 |
| 2026-06-29 | 26.39 | $10.21 | 18136 |
| 2026-06-26 | 27.47 | $10.21 | 22200 |
| 2026-06-25 | 28.61 | $10.22 | 32600 |
| 2026-06-24 | 29.81 | $10.22 | 19224 |
| 2026-06-23 | 31.07 | $10.22 | 37700 |
| 2026-06-22 | 32.40 | $10.21 | 31700 |
| 2026-06-18 | 33.80 | $10.23 | 43300 |
| 2026-06-17 | 34.83 | $10.21 | 24300 |
| 2026-06-16 | 35.91 | $10.22 | 28732 |
| 2026-06-15 | 37.05 | $10.22 | 5000 |
| 2026-06-12 | 37.82 | $10.21 | 21100 |
| 2026-06-11 | 38.62 | $10.23 | 18623 |
| 2026-06-10 | 39.02 | $10.23 | 15800 |
| 2026-06-09 | 38.93 | $10.23 | 41400 |
| 2026-06-08 | 38.85 | $10.23 | 23841 |
| 2026-06-05 | 38.97 | $10.23 | 10361 |
| 2026-06-04 | 39.34 | $10.23 | 12800 |
| 2026-06-03 | 39.73 | $10.21 | 22315 |
| 2026-06-02 | 40.14 | $10.22 | 14135 |
| 2026-06-01 | 40.12 | $10.22 | 15700 |
| 2026-05-29 | 40.10 | $10.22 | 16600 |
| 2026-05-28 | 40.50 | $10.21 | 23200 |
| 2026-05-27 | 41.41 | $10.20 | 524100 |
| 2026-05-26 | 42.38 | $10.24 | 29500 |
| 2026-05-22 | 41.16 | $10.24 | 44407 |
| 2026-05-21 | 40.04 | $10.23 | 39631 |
| 2026-05-20 | 39.04 | $10.22 | 19751 |
| 2026-05-19 | 38.20 | $10.22 | 36622 |
| 2026-05-18 | 37.31 | $10.21 | 57810 |
| 2026-05-15 | 35.60 | $10.21 | 86352 |
| 2026-05-14 | 33.80 | $10.21 | 17800 |
| 2026-05-13 | 32.05 | $10.20 | 16700 |
| 2026-05-12 | 30.38 | $10.20 | 22300 |
| 2026-05-11 | 28.62 | $10.18 | 44924 |
| 2026-05-08 | 27.83 | $10.17 | 92428 |
| 2026-05-07 | 26.99 | $10.17 | 3200 |
| 2026-05-06 | 26.52 | $10.17 | 7400 |
| 2026-05-05 | 26.03 | $10.17 | 47412 |
| 2026-05-04 | 25.52 | $10.17 | 25400 |
| 2026-05-01 | 24.98 | $10.17 | 76017 |
| 2026-04-30 | 24.41 | $10.17 | 36000 |
| 2026-04-29 | 24.22 | $10.17 | 32800 |
| 2026-04-28 | 24.03 | $10.17 | 32704 |
| 2026-04-27 | 23.83 | $10.16 | 43300 |
| 2026-04-24 | 23.61 | $10.17 | 10532 |
| 2026-04-23 | 22.64 | $10.16 | 54637 |
| 2026-04-22 | 21.61 | $10.16 | 18432 |
| 2026-04-21 | 20.87 | $10.16 | 15713 |
| 2026-04-20 | 20.08 | $10.16 | 9000 |
| 2026-04-17 | 19.26 | $10.16 | 24731 |
| 2026-04-16 | 18.40 | $10.16 | 31439 |
| 2026-04-15 | 17.49 | $10.15 | 79300 |
| 2026-04-14 | 16.53 | $10.15 | 56300 |
| 2026-04-13 | 15.82 | $10.15 | 54300 |
| 2026-04-10 | 15.08 | $10.15 | 19742 |
| 2026-04-09 | 14.30 | $10.15 | 75606 |
| 2026-04-08 | 13.48 | $10.15 | 44500 |
| 2026-04-07 | 12.90 | $10.14 | 28000 |
| 2026-04-06 | 12.30 | $10.13 | 14004 |
| 2026-04-02 | 11.97 | $10.12 | 6400 |
| 2026-04-01 | 11.95 | $10.12 | 37100 |
| 2026-03-31 | 11.94 | $10.11 | 28539 |
| 2026-03-30 | 12.28 | $10.11 | 10237 |
| 2026-03-27 | 12.63 | $10.11 | 40937 |
| 2026-03-26 | 13.01 | $10.11 | 11100 |
| 2026-03-25 | 13.40 | $10.11 | 2743 |
| 2026-03-24 | 13.82 | $10.11 | 14400 |
| 2026-03-23 | 14.26 | $10.11 | 6300 |
| 2026-03-20 | 14.72 | $10.12 | 15500 |
| 2026-03-19 | 14.89 | $10.13 | 62639 |
| 2026-03-18 | 15.33 | $10.11 | 22290 |
| 2026-03-17 | 16.08 | $10.11 | 20441 |
| 2026-03-16 | 16.86 | $10.11 | 52000 |
| 2026-03-13 | 17.69 | $10.12 | 5741 |
| 2026-03-12 | 18.29 | $10.12 | 3141 |
| 2026-03-11 | 18.92 | $10.12 | 5100 |
| 2026-03-10 | 19.58 | $10.12 | 10500 |
| 2026-03-09 | 20.28 | $10.12 | 36606 |
| 2026-03-06 | 21.02 | $10.15 | 15800 |
| 2026-03-05 | 21.04 | $10.15 | 144300 |
| 2026-03-04 | 21.06 | $10.19 | 306933 |
| 2026-03-03 | 20.21 | $10.21 | 20000 |
| 2026-03-02 | 19.81 | $10.16 | 32300 |
| 2026-02-27 | 20.02 | $10.16 | 3529 |
| 2026-02-26 | 20.50 | $10.16 | 10439 |
| 2026-02-25 | 21.00 | $10.16 | 128400 |
| 2026-02-24 | 21.78 | $10.15 | 19400 |
| 2026-02-23 | 22.59 | $10.15 | 22341 |
| 2026-02-20 | 23.45 | $10.15 | 23639 |
| 2026-02-19 | 24.60 | $10.14 | 126300 |
| 2026-02-18 | 25.80 | $10.12 | 34200 |
| 2026-02-17 | 27.01 | $10.12 | 231100 |
| 2026-02-13 | 28.30 | $10.14 | 80400 |
| 2026-02-12 | 28.61 | $10.13 | 15735 |
| 2026-02-11 | 28.95 | $10.14 | 63450 |
| 2026-02-10 | 28.99 | $10.15 | 11900 |
| 2026-02-09 | 29.04 | $10.15 | 5518 |
| 2026-02-06 | 29.09 | $10.15 | 2.9M |
| 2026-02-05 | 29.14 | $10.14 | 73521 |
| 2026-02-04 | 29.34 | $10.15 | 121019 |
| 2026-02-03 | 29.29 | $10.15 | 724300 |
| 2026-02-02 | 29.24 | $10.17 | 595804 |
| 2026-01-30 | 28.93 | $10.16 | 63200 |
| 2026-01-29 | 28.72 | $10.16 | 7637 |
| 2026-01-28 | 28.25 | $10.16 | 27102 |
| 2026-01-27 | 27.87 | $10.16 | 1.8M |
| 2026-01-26 | 27.47 | $10.15 | 5814 |
| 2026-01-23 | 27.42 | $10.15 | 1700 |
| 2026-01-22 | 27.37 | $10.15 | 12700 |
| 2026-01-21 | 27.32 | $10.15 | 20100 |
| 2026-01-20 | 27.26 | $10.15 | 82800 |
| 2026-01-16 | 27.20 | $10.15 | 3244 |
| 2026-01-15 | 27.37 | $10.14 | 24035 |
| 2026-01-14 | 27.65 | $10.15 | 18540 |
| 2026-01-13 | 27.77 | $10.15 | 27741 |
| 2026-01-12 | 27.90 | $10.15 | 8715 |
| 2026-01-09 | 28.03 | $10.15 | 152178 |
| 2026-01-08 | 28.17 | $10.14 | 5100 |
| 2026-01-07 | 28.41 | $10.14 | 41800 |
| 2026-01-06 | 28.67 | $10.17 | 13100 |
| 2026-01-05 | 28.32 | $10.22 | 55400 |
| 2026-01-02 | 27.96 | $10.14 | 40600 |
| 2025-12-31 | 28.17 | $10.13 | 46003 |
| 2025-12-30 | 28.49 | $10.13 | 424600 |
| 2025-12-29 | 28.83 | $10.11 | 90200 |
| 2025-12-26 | 29.27 | $10.12 | 48500 |
| 2025-12-24 | 29.74 | $10.10 | 67210 |
| 2025-12-23 | 30.33 | $10.11 | 50000 |
| 2025-12-22 | 30.94 | $10.10 | 118433 |
| 2025-12-19 | 31.58 | $10.12 | 12300 |
| 2025-12-18 | 32.03 | $10.12 | 84815 |
| 2025-12-17 | 32.50 | $10.12 | 16047 |
| 2025-12-16 | 33.00 | $10.12 | 58686 |
| 2025-12-15 | 33.52 | $10.12 | 141311 |
| 2025-12-12 | 34.07 | $10.12 | 89029 |
| 2025-12-11 | 34.71 | $10.13 | 74600 |
| 2025-12-10 | 35.30 | $10.13 | 82400 |
| 2025-12-09 | 35.91 | $10.12 | 42738 |
| 2025-12-08 | 36.61 | $10.12 | 30900 |
| 2025-12-05 | 37.34 | $10.12 | 86500 |
| 2025-12-04 | 38.11 | $10.12 | 276430 |
| 2025-12-03 | 38.93 | $10.11 | 86208 |
| 2025-12-02 | 39.78 | $10.12 | 280800 |
| 2025-12-01 | 40.55 | $10.13 | 385206 |
| 2025-11-28 | 41.40 | $10.13 | 115401 |
| 2025-11-26 | 42.18 | $10.13 | 178900 |
| 2025-11-25 | 42.99 | $10.13 | 212715 |
| 2025-11-24 | 43.85 | $10.12 | 95800 |
| 2025-11-21 | 44.75 | $10.13 | 124300 |
| 2025-11-20 | 45.73 | $10.12 | 88700 |
| 2025-11-19 | 46.72 | $10.12 | 112400 |
| 2025-11-18 | 47.78 | $10.13 | 69851 |
| 2025-11-17 | 48.90 | $10.11 | 285000 |
| 2025-11-14 | 50.07 | $10.18 | 789800 |
| 2025-11-13 | 51.11 | $10.18 | 182900 |
| 2025-11-12 | 52.07 | $10.25 | 140092 |
| 2025-11-11 | 52.84 | $10.31 | 36809 |
| 2025-11-10 | 53.41 | $10.33 | 126604 |
| 2025-11-07 | 53.87 | $10.31 | 85417 |
| 2025-11-06 | 54.38 | $10.32 | 20355 |
| 2025-11-05 | 54.84 | $10.30 | 57600 |
| 2025-11-04 | 55.32 | $10.27 | 100200 |
| 2025-11-03 | 55.83 | $10.35 | 27600 |
| 2025-10-31 | 56.02 | $10.35 | 26623 |
| 2025-10-30 | 56.21 | $10.38 | 100421 |
| 2025-10-29 | 56.42 | $10.42 | 35023 |
| 2025-10-28 | 56.41 | $10.46 | 28200 |
| 2025-10-27 | 56.40 | $10.39 | 174456 |
| 2025-10-24 | 56.42 | $10.40 | 35900 |
| 2025-10-23 | 56.36 | $10.42 | 23245 |
| 2025-10-22 | 56.29 | $10.37 | 102600 |
| 2025-10-21 | 56.22 | $10.47 | 171236 |
| 2025-10-20 | 56.08 | $10.46 | 106500 |
| 2025-10-17 | 55.87 | $10.54 | 211024 |
| 2025-10-16 | 55.58 | $10.64 | 163421 |
| 2025-10-15 | 55.00 | $10.62 | 124634 |
| 2025-10-14 | 54.28 | $10.65 | 290000 |
| 2025-10-13 | 53.51 | $10.65 | 184467 |
| 2025-10-10 | 52.66 | $10.80 | 133100 |
| 2025-10-09 | 51.69 | $10.76 | 137302 |
| 2025-10-08 | 50.58 | $10.75 | 230578 |
| 2025-10-07 | 49.42 | $10.69 | 177100 |
| 2025-10-06 | 48.22 | $10.69 | 68939 |
| 2025-10-03 | 46.97 | $10.68 | 84300 |
| 2025-10-02 | 45.65 | $10.67 | 112100 |
| 2025-10-01 | 44.17 | $10.67 | 223412 |
| 2025-09-30 | 42.60 | $10.66 | 61360 |
| 2025-09-29 | 40.97 | $10.66 | 75320 |
| 2025-09-26 | 39.20 | $10.75 | 118983 |
| 2025-09-25 | 37.34 | $10.69 | 185408 |
| 2025-09-24 | 35.31 | $10.75 | 102793 |
| 2025-09-23 | 33.17 | $10.67 | 188900 |
| 2025-09-22 | 30.94 | $10.66 | 141814 |
| 2025-09-19 | 28.59 | $10.68 | 110300 |
| 2025-09-18 | 26.05 | $10.67 | 392012 |
| 2025-09-17 | 23.37 | $10.56 | 166495 |
| 2025-09-16 | 20.57 | $10.58 | 126861 |
| 2025-09-15 | 17.62 | $10.45 | 126166 |
| 2025-09-12 | 14.52 | $10.46 | 251431 |
| 2025-09-11 | 11.23 | $10.44 | 464609 |
| 2025-09-10 | 7.77 | $10.48 | 219398 |
| 2025-09-09 | 4.08 | $10.52 | 448927 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected