Is Yorkville Acquisition Corp. Unit (MCGAU) a Buy, Sell, or Hold?
NASDAQ : MCGAU
Yorkville Acquisition Corp. Unit — Stock Chart
$10.25 USD
$0 (0.0%)
- Volume
- 2.18K
- Average Volume
- 1.2K
- Market Capitalization
- $180.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.50
- Year Low
- $8.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MCGAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.27 | $10.25 | -0.19% | 2200 |
| 2026-07-21 | $10.28 | $10.27 | -0.10% | 673 |
| 2026-07-20 | $10.20 | $10.29 | 0.88% | 1173 |
| 2026-07-17 | $10.20 | $10.20 | 0.00% | 1231 |
| 2026-07-16 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-15 | $10.30 | $10.35 | 0.49% | 1417 |
| 2026-07-14 | $10.20 | $10.30 | 0.98% | 3543 |
| 2026-07-13 | $10.29 | $10.29 | 0.00% | 5 |
| 2026-07-10 | $10.29 | $10.29 | 0.00% | 17000 |
| 2026-07-09 | $10.29 | $10.29 | 0.00% | - |
| 2026-07-08 | $10.29 | $10.29 | 0.00% | 203 |
| 2026-07-07 | $10.29 | $10.29 | 0.00% | 15 |
| 2026-07-06 | $10.29 | $10.29 | 0.00% | 102 |
| 2026-07-02 | $10.29 | $10.29 | 0.00% | 109 |
| 2026-07-01 | $10.31 | $10.31 | 0.00% | 3911 |
| 2026-06-30 | $10.31 | $10.31 | 0.00% | 118 |
| 2026-06-29 | $10.31 | $10.31 | 0.00% | 16 |
| 2026-06-26 | $10.31 | $10.31 | 0.00% | 1002 |
| 2026-06-25 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-24 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-23 | $10.27 | $10.27 | 0.00% | 37 |
| 2026-06-22 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-18 | $10.32 | $10.27 | -0.48% | 2602 |
| 2026-06-17 | $10.33 | $10.32 | -0.10% | 448 |
| 2026-06-16 | $10.32 | $10.32 | 0.00% | 115 |
| 2026-06-15 | $10.34 | $10.32 | -0.19% | 2615 |
| 2026-06-12 | $10.33 | $10.33 | 0.00% | 15 |
| 2026-06-11 | $10.32 | $10.33 | 0.10% | 400 |
| 2026-06-10 | $10.21 | $10.33 | 1.18% | 3400 |
| 2026-06-09 | $10.27 | $10.27 | 0.00% | 5 |
| 2026-06-08 | $10.27 | $10.27 | 0.00% | 82 |
| 2026-06-05 | $10.31 | $10.27 | -0.39% | 6516 |
| 2026-06-04 | $10.32 | $10.32 | 0.00% | 5844 |
| 2026-06-03 | $10.34 | $10.34 | 0.00% | - |
| 2026-06-02 | $10.34 | $10.34 | 0.00% | 200 |
| 2026-06-01 | $10.32 | $10.31 | -0.10% | 5802 |
| 2026-05-29 | $10.32 | $10.32 | 0.00% | - |
| 2026-05-28 | $10.32 | $10.32 | 0.00% | 15 |
| 2026-05-27 | $10.32 | $10.32 | 0.00% | 15 |
| 2026-05-26 | $10.32 | $10.32 | 0.00% | 200 |
| 2026-05-22 | $10.29 | $10.29 | 0.00% | 16 |
| 2026-05-21 | $10.29 | $10.29 | 0.00% | 15 |
| 2026-05-20 | $10.29 | $10.29 | 0.00% | 14 |
| 2026-05-19 | $10.29 | $10.29 | 0.00% | 535 |
| 2026-05-18 | $10.29 | $10.29 | 0.00% | 282 |
| 2026-05-15 | $10.29 | $10.29 | 0.00% | 300 |
| 2026-05-14 | $10.27 | $10.27 | 0.00% | 98 |
| 2026-05-13 | $10.26 | $10.27 | 0.10% | 1701 |
| 2026-05-12 | $10.27 | $10.27 | 0.00% | 1 |
| 2026-05-11 | $10.27 | $10.27 | 0.00% | 13 |
| 2026-05-08 | $10.28 | $10.27 | -0.10% | 7400 |
| 2026-05-07 | $10.26 | $10.26 | 0.00% | 1 |
| 2026-05-06 | $10.26 | $10.26 | 0.00% | 234 |
| 2026-05-05 | $10.26 | $10.26 | 0.00% | 1016 |
| 2026-05-04 | $10.33 | $10.33 | 0.00% | 25 |
| 2026-05-01 | $10.33 | $10.33 | 0.00% | 122 |
| 2026-04-30 | $10.33 | $10.33 | 0.00% | 20 |
| 2026-04-29 | $10.33 | $10.33 | 0.00% | - |
| 2026-04-28 | $10.24 | $10.33 | 0.88% | 4400 |
| 2026-04-27 | $10.25 | $10.25 | 0.00% | 3226 |
| 2026-04-24 | $10.25 | $10.25 | 0.00% | 449 |
| 2026-04-23 | $10.30 | $10.30 | 0.00% | - |
| 2026-04-22 | $10.30 | $10.30 | 0.00% | - |
| 2026-04-21 | $10.30 | $10.30 | 0.00% | 25 |
| 2026-04-20 | $10.30 | $10.30 | 0.00% | 115 |
| 2026-04-17 | $10.30 | $10.30 | 0.00% | 15 |
| 2026-04-16 | $10.30 | $10.30 | 0.00% | 16 |
| 2026-04-15 | $10.30 | $10.30 | 0.00% | 17 |
| 2026-04-14 | $10.30 | $10.30 | 0.00% | 47 |
| 2026-04-13 | $10.30 | $10.30 | 0.00% | 1400 |
| 2026-04-10 | $10.30 | $10.30 | 0.00% | 328 |
| 2026-04-09 | $10.23 | $10.23 | 0.00% | - |
| 2026-04-08 | $10.23 | $10.23 | 0.00% | 3210 |
| 2026-04-07 | $10.32 | $10.25 | -0.68% | 1139 |
| 2026-04-06 | $10.20 | $10.20 | 0.00% | 1452 |
| 2026-04-02 | $10.20 | $10.20 | 0.00% | 1500 |
| 2026-04-01 | $10.21 | $10.21 | 0.00% | 11700 |
| 2026-03-31 | $10.23 | $10.23 | 0.00% | 34 |
| 2026-03-30 | $10.21 | $10.23 | 0.20% | 531 |
| 2026-03-27 | $10.30 | $10.30 | 0.00% | 1 |
| 2026-03-26 | $10.30 | $10.30 | 0.00% | - |
| 2026-03-25 | $10.22 | $10.30 | 0.78% | 1400 |
| 2026-03-24 | $10.32 | $10.32 | 0.00% | 1237 |
| 2026-03-23 | $10.22 | $10.21 | -0.10% | 6200 |
| 2026-03-20 | $10.23 | $10.25 | 0.20% | 8200 |
| 2026-03-19 | $10.22 | $10.20 | -0.20% | 4005 |
| 2026-03-18 | $10.30 | $10.32 | 0.19% | 41200 |
| 2026-03-17 | $10.24 | $10.27 | 0.29% | 6200 |
| 2026-03-16 | $10.24 | $10.21 | -0.29% | 24000 |
| 2026-03-13 | $10.24 | $10.21 | -0.29% | 11501 |