Is Yorkville Acquisition Corp. Unit (MCGAU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yorkville Acquisition Corp. Unit (MCGAU) research center and poll results.
NASDAQ : MCGAU
Yorkville Acquisition Corp. Unit — Technical Indicators
$10.25 USD
-$0.02 (-0.19%)
- Volume
- 2.18K
- Average Volume
- 1.2K
- Market Capitalization
- $180.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.50
- Year Low
- $8.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.29
2026-07-22
Close Price
$10.25
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.24
Average
10.46
Maximum
11.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.29 | $10.25 | 2200 |
| 2026-07-21 | 10.29 | $10.27 | 673 |
| 2026-07-20 | 10.29 | $10.29 | 1173 |
| 2026-07-17 | 10.29 | $10.20 | 1231 |
| 2026-07-16 | 10.30 | $10.35 | — |
| 2026-07-15 | 10.30 | $10.35 | 1417 |
| 2026-07-14 | 10.29 | $10.30 | 3543 |
| 2026-07-13 | 10.30 | $10.29 | 5 |
| 2026-07-10 | 10.30 | $10.29 | 17000 |
| 2026-07-09 | 10.30 | $10.29 | — |
| 2026-07-08 | 10.30 | $10.29 | 203 |
| 2026-07-07 | 10.30 | $10.29 | 15 |
| 2026-07-06 | 10.30 | $10.29 | 102 |
| 2026-07-02 | 10.30 | $10.29 | 109 |
| 2026-07-01 | 10.30 | $10.31 | 3911 |
| 2026-06-30 | 10.30 | $10.31 | 118 |
| 2026-06-29 | 10.30 | $10.31 | 16 |
| 2026-06-26 | 10.30 | $10.31 | 1002 |
| 2026-06-25 | 10.30 | $10.27 | — |
| 2026-06-24 | 10.31 | $10.27 | — |
| 2026-06-23 | 10.31 | $10.27 | 37 |
| 2026-06-22 | 10.31 | $10.27 | — |
| 2026-06-18 | 10.31 | $10.27 | 2602 |
| 2026-06-17 | 10.31 | $10.32 | 448 |
| 2026-06-16 | 10.31 | $10.32 | 115 |
| 2026-06-15 | 10.31 | $10.32 | 2615 |
| 2026-06-12 | 10.31 | $10.33 | 15 |
| 2026-06-11 | 10.30 | $10.33 | 400 |
| 2026-06-10 | 10.30 | $10.33 | 3400 |
| 2026-06-09 | 10.30 | $10.27 | 5 |
| 2026-06-08 | 10.30 | $10.27 | 82 |
| 2026-06-05 | 10.30 | $10.27 | 6516 |
| 2026-06-04 | 10.30 | $10.32 | 5844 |
| 2026-06-03 | 10.29 | $10.34 | — |
| 2026-06-02 | 10.29 | $10.34 | 200 |
| 2026-06-01 | 10.29 | $10.31 | 5802 |
| 2026-05-29 | 10.29 | $10.32 | — |
| 2026-05-28 | 10.29 | $10.32 | 15 |
| 2026-05-27 | 10.29 | $10.32 | 15 |
| 2026-05-26 | 10.29 | $10.32 | 200 |
| 2026-05-22 | 10.29 | $10.29 | 16 |
| 2026-05-21 | 10.29 | $10.29 | 15 |
| 2026-05-20 | 10.29 | $10.29 | 14 |
| 2026-05-19 | 10.29 | $10.29 | 535 |
| 2026-05-18 | 10.29 | $10.29 | 282 |
| 2026-05-15 | 10.29 | $10.29 | 300 |
| 2026-05-14 | 10.29 | $10.27 | 98 |
| 2026-05-13 | 10.29 | $10.27 | 1701 |
| 2026-05-12 | 10.29 | $10.27 | 1 |
| 2026-05-11 | 10.29 | $10.27 | 13 |
| 2026-05-08 | 10.30 | $10.27 | 7400 |
| 2026-05-07 | 10.30 | $10.26 | 1 |
| 2026-05-06 | 10.30 | $10.26 | 234 |
| 2026-05-05 | 10.29 | $10.26 | 1016 |
| 2026-05-04 | 10.29 | $10.33 | 25 |
| 2026-05-01 | 10.29 | $10.33 | 122 |
| 2026-04-30 | 10.28 | $10.33 | 20 |
| 2026-04-29 | 10.27 | $10.33 | — |
| 2026-04-28 | 10.27 | $10.33 | 4400 |
| 2026-04-27 | 10.26 | $10.25 | 3226 |
| 2026-04-24 | 10.27 | $10.25 | 449 |
| 2026-04-23 | 10.27 | $10.30 | — |
| 2026-04-22 | 10.27 | $10.30 | — |
| 2026-04-21 | 10.27 | $10.30 | 25 |
| 2026-04-20 | 10.27 | $10.30 | 115 |
| 2026-04-17 | 10.26 | $10.30 | 15 |
| 2026-04-16 | 10.26 | $10.30 | 16 |
| 2026-04-15 | 10.26 | $10.30 | 17 |
| 2026-04-14 | 10.26 | $10.30 | 47 |
| 2026-04-13 | 10.25 | $10.30 | 1400 |
| 2026-04-10 | 10.25 | $10.30 | 328 |
| 2026-04-09 | 10.24 | $10.23 | — |
| 2026-04-08 | 10.24 | $10.23 | 3210 |
| 2026-04-07 | 10.24 | $10.25 | 1139 |
| 2026-04-06 | 10.24 | $10.20 | 1452 |
| 2026-04-02 | 10.25 | $10.20 | 1500 |
| 2026-04-01 | 10.25 | $10.21 | 11700 |
| 2026-03-31 | 10.26 | $10.23 | 34 |
| 2026-03-30 | 10.26 | $10.23 | 531 |
| 2026-03-27 | 10.26 | $10.30 | 1 |
| 2026-03-26 | 10.26 | $10.30 | — |
| 2026-03-25 | 10.26 | $10.30 | 1400 |
| 2026-03-24 | 10.26 | $10.32 | 1237 |
| 2026-03-23 | 10.25 | $10.21 | 6200 |
| 2026-03-20 | 10.26 | $10.25 | 8200 |
| 2026-03-19 | 10.26 | $10.20 | 4005 |
| 2026-03-18 | 10.26 | $10.32 | 41200 |
| 2026-03-17 | 10.26 | $10.27 | 6200 |
| 2026-03-16 | 10.25 | $10.21 | 24000 |
| 2026-03-13 | 10.26 | $10.21 | 11501 |
| 2026-03-12 | 10.26 | $10.22 | 2534 |
| 2026-03-11 | 10.26 | $10.22 | 3726 |
| 2026-03-10 | 10.27 | $10.23 | 8409 |
| 2026-03-09 | 10.26 | $10.20 | 15337 |
| 2026-03-06 | 10.27 | $10.29 | 1 |
| 2026-03-05 | 10.27 | $10.29 | 21236 |
| 2026-03-04 | 10.26 | $10.30 | 7000 |
| 2026-03-03 | 10.26 | $10.32 | 848 |
| 2026-03-02 | 10.26 | $10.27 | 332 |
| 2026-02-27 | 10.26 | $10.27 | 146 |
| 2026-02-26 | 10.27 | $10.28 | 4100 |
| 2026-02-25 | 10.27 | $10.26 | 10641 |
| 2026-02-24 | 10.27 | $10.26 | 412 |
| 2026-02-23 | 10.27 | $10.26 | 212 |
| 2026-02-20 | 10.27 | $10.26 | 200 |
| 2026-02-19 | 10.28 | $10.24 | 200 |
| 2026-02-18 | 10.28 | $10.24 | 200 |
| 2026-02-17 | 10.28 | $10.25 | 4200 |
| 2026-02-13 | 10.28 | $10.27 | 1311 |
| 2026-02-12 | 10.29 | $10.27 | 4700 |
| 2026-02-11 | 10.29 | $10.27 | 1200 |
| 2026-02-10 | 10.29 | $10.28 | 300 |
| 2026-02-09 | 10.29 | $10.20 | 600 |
| 2026-02-06 | 10.30 | $10.25 | 14843 |
| 2026-02-05 | 10.30 | $10.26 | 541 |
| 2026-02-04 | 10.31 | $10.26 | 7020 |
| 2026-02-03 | 10.31 | $10.30 | — |
| 2026-02-02 | 10.31 | $10.30 | 29600 |
| 2026-01-30 | 10.31 | $10.30 | 27439 |
| 2026-01-29 | 10.30 | $10.30 | 420 |
| 2026-01-28 | 10.30 | $10.30 | 1600 |
| 2026-01-27 | 10.30 | $10.32 | 1200 |
| 2026-01-26 | 10.30 | $10.29 | 1000 |
| 2026-01-23 | 10.29 | $10.30 | 16 |
| 2026-01-22 | 10.29 | $10.30 | 12600 |
| 2026-01-21 | 10.29 | $10.30 | 11203 |
| 2026-01-20 | 10.29 | $10.29 | 21800 |
| 2026-01-16 | 10.29 | $10.33 | 2940 |
| 2026-01-15 | 10.28 | $10.31 | 1000 |
| 2026-01-14 | 10.28 | $10.36 | 2130 |
| 2026-01-13 | 10.28 | $10.30 | 3300 |
| 2026-01-12 | 10.28 | $10.30 | 1700 |
| 2026-01-09 | 10.28 | $10.29 | 939 |
| 2026-01-08 | 10.28 | $10.36 | 2900 |
| 2026-01-07 | 10.27 | $10.32 | 3007 |
| 2026-01-06 | 10.27 | $10.32 | 1500 |
| 2026-01-05 | 10.27 | $10.28 | 49500 |
| 2026-01-02 | 10.27 | $10.26 | 13600 |
| 2025-12-31 | 10.27 | $10.26 | 2217 |
| 2025-12-30 | 10.27 | $10.27 | 9100 |
| 2025-12-29 | 10.28 | $10.25 | 2900 |
| 2025-12-26 | 10.28 | $10.25 | 8006 |
| 2025-12-24 | 10.29 | $10.23 | 69300 |
| 2025-12-23 | 10.30 | $10.24 | 8500 |
| 2025-12-22 | 10.30 | $10.25 | 21500 |
| 2025-12-19 | 10.31 | $10.28 | 900 |
| 2025-12-18 | 10.31 | $10.27 | 16200 |
| 2025-12-17 | 10.32 | $10.26 | 1930 |
| 2025-12-16 | 10.32 | $10.26 | 5300 |
| 2025-12-15 | 10.33 | $10.27 | 14425 |
| 2025-12-12 | 10.34 | $10.28 | 9100 |
| 2025-12-11 | 10.35 | $10.31 | 1400 |
| 2025-12-10 | 10.37 | $10.30 | 4440 |
| 2025-12-09 | 10.38 | $10.31 | 10700 |
| 2025-12-08 | 10.40 | $10.29 | 1000 |
| 2025-12-05 | 10.42 | $10.28 | 400 |
| 2025-12-04 | 10.43 | $10.27 | 58800 |
| 2025-12-03 | 10.45 | $10.30 | 20600 |
| 2025-12-02 | 10.47 | $10.29 | 161843 |
| 2025-12-01 | 10.49 | $10.35 | 10300 |
| 2025-11-28 | 10.51 | $10.37 | — |
| 2025-11-26 | 10.53 | $10.37 | 7335 |
| 2025-11-25 | 10.55 | $10.37 | 3600 |
| 2025-11-24 | 10.57 | $10.40 | 4100 |
| 2025-11-21 | 10.58 | $10.37 | 4942 |
| 2025-11-20 | 10.60 | $10.33 | 25843 |
| 2025-11-19 | 10.61 | $10.37 | 2100 |
| 2025-11-18 | 10.63 | $10.40 | 6100 |
| 2025-11-17 | 10.65 | $10.40 | 107033 |
| 2025-11-14 | 10.67 | $10.44 | 176600 |
| 2025-11-13 | 10.69 | $10.50 | 8300 |
| 2025-11-12 | 10.72 | $10.60 | 15200 |
| 2025-11-11 | 10.74 | $10.61 | 19405 |
| 2025-11-10 | 10.76 | $10.66 | 7500 |
| 2025-11-07 | 10.78 | $10.65 | 6538 |
| 2025-11-06 | 10.80 | $10.63 | 600 |
| 2025-11-05 | 10.83 | $10.61 | 3800 |
| 2025-11-04 | 10.85 | $10.65 | 22500 |
| 2025-11-03 | 10.88 | $10.69 | 5808 |
| 2025-10-31 | 10.90 | $10.72 | 5119 |
| 2025-10-30 | 10.91 | $10.76 | 2 |
| 2025-10-29 | 10.93 | $10.76 | 35 |
| 2025-10-28 | 10.94 | $10.75 | 2421 |
| 2025-10-27 | 10.96 | $10.67 | 29824 |
| 2025-10-24 | 10.97 | $10.71 | 10382 |
| 2025-10-23 | 10.99 | $10.66 | 317 |
| 2025-10-22 | 11.01 | $10.76 | 439 |
| 2025-10-21 | 11.03 | $10.81 | 10000 |
| 2025-10-20 | 11.04 | $10.82 | 782 |
| 2025-10-17 | 11.06 | $10.86 | 6600 |
| 2025-10-16 | 11.07 | $10.94 | 10640 |
| 2025-10-15 | 11.08 | $11.02 | 11236 |
| 2025-10-14 | 11.07 | $11.12 | 2348 |
| 2025-10-13 | 11.07 | $11.06 | 10900 |
| 2025-10-10 | 11.06 | $11.07 | 19351 |
| 2025-10-09 | 11.06 | $11.07 | 1315 |
| 2025-10-08 | 11.04 | $11.13 | 5633 |
| 2025-10-07 | 11.03 | $11.18 | 16264 |
| 2025-10-06 | 11.02 | $11.10 | 3813 |
| 2025-10-03 | 11.03 | $11.04 | 9832 |
| 2025-10-02 | 11.04 | $11.03 | 16700 |
| 2025-10-01 | 11.04 | $11.01 | 6900 |
| 2025-09-30 | 11.06 | $11.05 | 4800 |
| 2025-09-29 | 11.08 | $11.04 | 8438 |
| 2025-09-26 | 11.12 | $11.02 | 3647 |
| 2025-09-25 | 11.17 | $11.07 | 25842 |
| 2025-09-24 | 11.17 | $11.14 | 46700 |
| 2025-09-23 | 11.15 | $11.09 | 43900 |
| 2025-09-22 | 11.15 | $11.10 | 16500 |
| 2025-09-19 | 11.15 | $11.09 | 8200 |
| 2025-09-18 | 11.14 | $11.07 | 41635 |
| 2025-09-17 | 11.13 | $10.99 | 26000 |
| 2025-09-16 | 11.13 | $11.06 | 41536 |
| 2025-09-15 | 11.14 | $10.87 | 11178 |
| 2025-09-12 | 11.17 | $10.97 | 6400 |
| 2025-09-11 | 11.19 | $10.84 | 37200 |
| 2025-09-10 | 11.21 | $10.88 | 72511 |
| 2025-09-09 | 11.23 | $10.95 | 72725 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.29
2026-07-22
Close Price
$10.25
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
10.46
Maximum
11.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.29 | $10.25 | 2200 |
| 2026-07-21 | 10.29 | $10.27 | 673 |
| 2026-07-20 | 10.29 | $10.29 | 1173 |
| 2026-07-17 | 10.30 | $10.20 | 1231 |
| 2026-07-16 | 10.31 | $10.35 | — |
| 2026-07-15 | 10.30 | $10.35 | 1417 |
| 2026-07-14 | 10.30 | $10.30 | 3543 |
| 2026-07-13 | 10.29 | $10.29 | 5 |
| 2026-07-10 | 10.30 | $10.29 | 17000 |
| 2026-07-09 | 10.30 | $10.29 | — |
| 2026-07-08 | 10.30 | $10.29 | 203 |
| 2026-07-07 | 10.30 | $10.29 | 15 |
| 2026-07-06 | 10.30 | $10.29 | 102 |
| 2026-07-02 | 10.30 | $10.29 | 109 |
| 2026-07-01 | 10.30 | $10.31 | 3911 |
| 2026-06-30 | 10.30 | $10.31 | 118 |
| 2026-06-29 | 10.30 | $10.31 | 16 |
| 2026-06-26 | 10.30 | $10.31 | 1002 |
| 2026-06-25 | 10.29 | $10.27 | — |
| 2026-06-24 | 10.30 | $10.27 | — |
| 2026-06-23 | 10.30 | $10.27 | 37 |
| 2026-06-22 | 10.30 | $10.27 | — |
| 2026-06-18 | 10.31 | $10.27 | 2602 |
| 2026-06-17 | 10.31 | $10.32 | 448 |
| 2026-06-16 | 10.31 | $10.32 | 115 |
| 2026-06-15 | 10.31 | $10.32 | 2615 |
| 2026-06-12 | 10.31 | $10.33 | 15 |
| 2026-06-11 | 10.30 | $10.33 | 400 |
| 2026-06-10 | 10.30 | $10.33 | 3400 |
| 2026-06-09 | 10.30 | $10.27 | 5 |
| 2026-06-08 | 10.30 | $10.27 | 82 |
| 2026-06-05 | 10.30 | $10.27 | 6516 |
| 2026-06-04 | 10.31 | $10.32 | 5844 |
| 2026-06-03 | 10.31 | $10.34 | — |
| 2026-06-02 | 10.30 | $10.34 | 200 |
| 2026-06-01 | 10.30 | $10.31 | 5802 |
| 2026-05-29 | 10.30 | $10.32 | — |
| 2026-05-28 | 10.29 | $10.32 | 15 |
| 2026-05-27 | 10.29 | $10.32 | 15 |
| 2026-05-26 | 10.29 | $10.32 | 200 |
| 2026-05-22 | 10.28 | $10.29 | 16 |
| 2026-05-21 | 10.28 | $10.29 | 15 |
| 2026-05-20 | 10.28 | $10.29 | 14 |
| 2026-05-19 | 10.28 | $10.29 | 535 |
| 2026-05-18 | 10.28 | $10.29 | 282 |
| 2026-05-15 | 10.28 | $10.29 | 300 |
| 2026-05-14 | 10.28 | $10.27 | 98 |
| 2026-05-13 | 10.28 | $10.27 | 1701 |
| 2026-05-12 | 10.28 | $10.27 | 1 |
| 2026-05-11 | 10.28 | $10.27 | 13 |
| 2026-05-08 | 10.29 | $10.27 | 7400 |
| 2026-05-07 | 10.29 | $10.26 | 1 |
| 2026-05-06 | 10.29 | $10.26 | 234 |
| 2026-05-05 | 10.29 | $10.26 | 1016 |
| 2026-05-04 | 10.30 | $10.33 | 25 |
| 2026-05-01 | 10.29 | $10.33 | 122 |
| 2026-04-30 | 10.29 | $10.33 | 20 |
| 2026-04-29 | 10.28 | $10.33 | — |
| 2026-04-28 | 10.28 | $10.33 | 4400 |
| 2026-04-27 | 10.27 | $10.25 | 3226 |
| 2026-04-24 | 10.28 | $10.25 | 449 |
| 2026-04-23 | 10.28 | $10.30 | — |
| 2026-04-22 | 10.28 | $10.30 | — |
| 2026-04-21 | 10.27 | $10.30 | 25 |
| 2026-04-20 | 10.27 | $10.30 | 115 |
| 2026-04-17 | 10.27 | $10.30 | 15 |
| 2026-04-16 | 10.27 | $10.30 | 16 |
| 2026-04-15 | 10.26 | $10.30 | 17 |
| 2026-04-14 | 10.26 | $10.30 | 47 |
| 2026-04-13 | 10.25 | $10.30 | 1400 |
| 2026-04-10 | 10.25 | $10.30 | 328 |
| 2026-04-09 | 10.24 | $10.23 | — |
| 2026-04-08 | 10.24 | $10.23 | 3210 |
| 2026-04-07 | 10.25 | $10.25 | 1139 |
| 2026-04-06 | 10.25 | $10.20 | 1452 |
| 2026-04-02 | 10.25 | $10.20 | 1500 |
| 2026-04-01 | 10.26 | $10.21 | 11700 |
| 2026-03-31 | 10.26 | $10.23 | 34 |
| 2026-03-30 | 10.26 | $10.23 | 531 |
| 2026-03-27 | 10.27 | $10.30 | 1 |
| 2026-03-26 | 10.26 | $10.30 | — |
| 2026-03-25 | 10.26 | $10.30 | 1400 |
| 2026-03-24 | 10.26 | $10.32 | 1237 |
| 2026-03-23 | 10.25 | $10.21 | 6200 |
| 2026-03-20 | 10.25 | $10.25 | 8200 |
| 2026-03-19 | 10.25 | $10.20 | 4005 |
| 2026-03-18 | 10.26 | $10.32 | 41200 |
| 2026-03-17 | 10.25 | $10.27 | 6200 |
| 2026-03-16 | 10.25 | $10.21 | 24000 |
| 2026-03-13 | 10.25 | $10.21 | 11501 |
| 2026-03-12 | 10.26 | $10.22 | 2534 |
| 2026-03-11 | 10.26 | $10.22 | 3726 |
| 2026-03-10 | 10.27 | $10.23 | 8409 |
| 2026-03-09 | 10.27 | $10.20 | 15337 |
| 2026-03-06 | 10.28 | $10.29 | 1 |
| 2026-03-05 | 10.28 | $10.29 | 21236 |
| 2026-03-04 | 10.28 | $10.30 | 7000 |
| 2026-03-03 | 10.27 | $10.32 | 848 |
| 2026-03-02 | 10.27 | $10.27 | 332 |
| 2026-02-27 | 10.27 | $10.27 | 146 |
| 2026-02-26 | 10.27 | $10.28 | 4100 |
| 2026-02-25 | 10.27 | $10.26 | 10641 |
| 2026-02-24 | 10.27 | $10.26 | 412 |
| 2026-02-23 | 10.27 | $10.26 | 212 |
| 2026-02-20 | 10.27 | $10.26 | 200 |
| 2026-02-19 | 10.27 | $10.24 | 200 |
| 2026-02-18 | 10.27 | $10.24 | 200 |
| 2026-02-17 | 10.28 | $10.25 | 4200 |
| 2026-02-13 | 10.28 | $10.27 | 1311 |
| 2026-02-12 | 10.28 | $10.27 | 4700 |
| 2026-02-11 | 10.28 | $10.27 | 1200 |
| 2026-02-10 | 10.28 | $10.28 | 300 |
| 2026-02-09 | 10.28 | $10.20 | 600 |
| 2026-02-06 | 10.29 | $10.25 | 14843 |
| 2026-02-05 | 10.30 | $10.26 | 541 |
| 2026-02-04 | 10.30 | $10.26 | 7020 |
| 2026-02-03 | 10.30 | $10.30 | — |
| 2026-02-02 | 10.30 | $10.30 | 29600 |
| 2026-01-30 | 10.30 | $10.30 | 27439 |
| 2026-01-29 | 10.30 | $10.30 | 420 |
| 2026-01-28 | 10.30 | $10.30 | 1600 |
| 2026-01-27 | 10.30 | $10.32 | 1200 |
| 2026-01-26 | 10.30 | $10.29 | 1000 |
| 2026-01-23 | 10.30 | $10.30 | 16 |
| 2026-01-22 | 10.30 | $10.30 | 12600 |
| 2026-01-21 | 10.31 | $10.30 | 11203 |
| 2026-01-20 | 10.31 | $10.29 | 21800 |
| 2026-01-16 | 10.31 | $10.33 | 2940 |
| 2026-01-15 | 10.31 | $10.31 | 1000 |
| 2026-01-14 | 10.30 | $10.36 | 2130 |
| 2026-01-13 | 10.30 | $10.30 | 3300 |
| 2026-01-12 | 10.30 | $10.30 | 1700 |
| 2026-01-09 | 10.30 | $10.29 | 939 |
| 2026-01-08 | 10.30 | $10.36 | 2900 |
| 2026-01-07 | 10.29 | $10.32 | 3007 |
| 2026-01-06 | 10.29 | $10.32 | 1500 |
| 2026-01-05 | 10.29 | $10.28 | 49500 |
| 2026-01-02 | 10.29 | $10.26 | 13600 |
| 2025-12-31 | 10.29 | $10.26 | 2217 |
| 2025-12-30 | 10.29 | $10.27 | 9100 |
| 2025-12-29 | 10.30 | $10.25 | 2900 |
| 2025-12-26 | 10.30 | $10.25 | 8006 |
| 2025-12-24 | 10.31 | $10.23 | 69300 |
| 2025-12-23 | 10.32 | $10.24 | 8500 |
| 2025-12-22 | 10.32 | $10.25 | 21500 |
| 2025-12-19 | 10.33 | $10.28 | 900 |
| 2025-12-18 | 10.34 | $10.27 | 16200 |
| 2025-12-17 | 10.34 | $10.26 | 1930 |
| 2025-12-16 | 10.35 | $10.26 | 5300 |
| 2025-12-15 | 10.36 | $10.27 | 14425 |
| 2025-12-12 | 10.37 | $10.28 | 9100 |
| 2025-12-11 | 10.38 | $10.31 | 1400 |
| 2025-12-10 | 10.39 | $10.30 | 4440 |
| 2025-12-09 | 10.40 | $10.31 | 10700 |
| 2025-12-08 | 10.41 | $10.29 | 1000 |
| 2025-12-05 | 10.42 | $10.28 | 400 |
| 2025-12-04 | 10.43 | $10.27 | 58800 |
| 2025-12-03 | 10.45 | $10.30 | 20600 |
| 2025-12-02 | 10.47 | $10.29 | 161843 |
| 2025-12-01 | 10.49 | $10.35 | 10300 |
| 2025-11-28 | 10.50 | $10.37 | — |
| 2025-11-26 | 10.51 | $10.37 | 7335 |
| 2025-11-25 | 10.53 | $10.37 | 3600 |
| 2025-11-24 | 10.55 | $10.40 | 4100 |
| 2025-11-21 | 10.56 | $10.37 | 4942 |
| 2025-11-20 | 10.58 | $10.33 | 25843 |
| 2025-11-19 | 10.61 | $10.37 | 2100 |
| 2025-11-18 | 10.63 | $10.40 | 6100 |
| 2025-11-17 | 10.66 | $10.40 | 107033 |
| 2025-11-14 | 10.68 | $10.44 | 176600 |
| 2025-11-13 | 10.71 | $10.50 | 8300 |
| 2025-11-12 | 10.73 | $10.60 | 15200 |
| 2025-11-11 | 10.74 | $10.61 | 19405 |
| 2025-11-10 | 10.76 | $10.66 | 7500 |
| 2025-11-07 | 10.77 | $10.65 | 6538 |
| 2025-11-06 | 10.78 | $10.63 | 600 |
| 2025-11-05 | 10.80 | $10.61 | 3800 |
| 2025-11-04 | 10.82 | $10.65 | 22500 |
| 2025-11-03 | 10.84 | $10.69 | 5808 |
| 2025-10-31 | 10.85 | $10.72 | 5119 |
| 2025-10-30 | 10.86 | $10.76 | 2 |
| 2025-10-29 | 10.88 | $10.76 | 35 |
| 2025-10-28 | 10.89 | $10.75 | 2421 |
| 2025-10-27 | 10.90 | $10.67 | 29824 |
| 2025-10-24 | 10.93 | $10.71 | 10382 |
| 2025-10-23 | 10.95 | $10.66 | 317 |
| 2025-10-22 | 10.98 | $10.76 | 439 |
| 2025-10-21 | 11.00 | $10.81 | 10000 |
| 2025-10-20 | 11.02 | $10.82 | 782 |
| 2025-10-17 | 11.05 | $10.86 | 6600 |
| 2025-10-16 | 11.06 | $10.94 | 10640 |
| 2025-10-15 | 11.08 | $11.02 | 11236 |
| 2025-10-14 | 11.08 | $11.12 | 2348 |
| 2025-10-13 | 11.08 | $11.06 | 10900 |
| 2025-10-10 | 11.08 | $11.07 | 19351 |
| 2025-10-09 | 11.08 | $11.07 | 1315 |
| 2025-10-08 | 11.08 | $11.13 | 5633 |
| 2025-10-07 | 11.08 | $11.18 | 16264 |
| 2025-10-06 | 11.07 | $11.10 | 3813 |
| 2025-10-03 | 11.07 | $11.04 | 9832 |
| 2025-10-02 | 11.07 | $11.03 | 16700 |
| 2025-10-01 | 11.07 | $11.01 | 6900 |
| 2025-09-30 | 11.08 | $11.05 | 4800 |
| 2025-09-29 | 11.08 | $11.04 | 8438 |
| 2025-09-26 | 11.09 | $11.02 | 3647 |
| 2025-09-25 | 11.09 | $11.07 | 25842 |
| 2025-09-24 | 11.10 | $11.14 | 46700 |
| 2025-09-23 | 11.09 | $11.09 | 43900 |
| 2025-09-22 | 11.09 | $11.10 | 16500 |
| 2025-09-19 | 11.09 | $11.09 | 8200 |
| 2025-09-18 | 11.09 | $11.07 | 41635 |
| 2025-09-17 | 11.09 | $10.99 | 26000 |
| 2025-09-16 | 11.11 | $11.06 | 41536 |
| 2025-09-15 | 11.11 | $10.87 | 11178 |
| 2025-09-12 | 11.14 | $10.97 | 6400 |
| 2025-09-11 | 11.15 | $10.84 | 37200 |
| 2025-09-10 | 11.19 | $10.88 | 72511 |
| 2025-09-09 | 11.22 | $10.95 | 72725 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.29
2026-07-22
Close Price
$10.25
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.24
Average
10.45
Maximum
11.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.29 | $10.25 | 2200 |
| 2026-07-21 | 10.29 | $10.27 | 673 |
| 2026-07-20 | 10.29 | $10.29 | 1173 |
| 2026-07-17 | 10.29 | $10.20 | 1231 |
| 2026-07-16 | 10.30 | $10.35 | — |
| 2026-07-15 | 10.30 | $10.35 | 1417 |
| 2026-07-14 | 10.29 | $10.30 | 3543 |
| 2026-07-13 | 10.29 | $10.29 | 5 |
| 2026-07-10 | 10.29 | $10.29 | 17000 |
| 2026-07-09 | 10.29 | $10.29 | — |
| 2026-07-08 | 10.30 | $10.29 | 203 |
| 2026-07-07 | 10.30 | $10.29 | 15 |
| 2026-07-06 | 10.30 | $10.29 | 102 |
| 2026-07-02 | 10.30 | $10.29 | 109 |
| 2026-07-01 | 10.30 | $10.31 | 3911 |
| 2026-06-30 | 10.30 | $10.31 | 118 |
| 2026-06-29 | 10.30 | $10.31 | 16 |
| 2026-06-26 | 10.30 | $10.31 | 1002 |
| 2026-06-25 | 10.30 | $10.27 | — |
| 2026-06-24 | 10.30 | $10.27 | — |
| 2026-06-23 | 10.30 | $10.27 | 37 |
| 2026-06-22 | 10.31 | $10.27 | — |
| 2026-06-18 | 10.31 | $10.27 | 2602 |
| 2026-06-17 | 10.31 | $10.32 | 448 |
| 2026-06-16 | 10.31 | $10.32 | 115 |
| 2026-06-15 | 10.31 | $10.32 | 2615 |
| 2026-06-12 | 10.31 | $10.33 | 15 |
| 2026-06-11 | 10.31 | $10.33 | 400 |
| 2026-06-10 | 10.30 | $10.33 | 3400 |
| 2026-06-09 | 10.30 | $10.27 | 5 |
| 2026-06-08 | 10.30 | $10.27 | 82 |
| 2026-06-05 | 10.31 | $10.27 | 6516 |
| 2026-06-04 | 10.31 | $10.32 | 5844 |
| 2026-06-03 | 10.31 | $10.34 | — |
| 2026-06-02 | 10.30 | $10.34 | 200 |
| 2026-06-01 | 10.30 | $10.31 | 5802 |
| 2026-05-29 | 10.30 | $10.32 | — |
| 2026-05-28 | 10.29 | $10.32 | 15 |
| 2026-05-27 | 10.29 | $10.32 | 15 |
| 2026-05-26 | 10.29 | $10.32 | 200 |
| 2026-05-22 | 10.28 | $10.29 | 16 |
| 2026-05-21 | 10.28 | $10.29 | 15 |
| 2026-05-20 | 10.28 | $10.29 | 14 |
| 2026-05-19 | 10.28 | $10.29 | 535 |
| 2026-05-18 | 10.28 | $10.29 | 282 |
| 2026-05-15 | 10.28 | $10.29 | 300 |
| 2026-05-14 | 10.28 | $10.27 | 98 |
| 2026-05-13 | 10.29 | $10.27 | 1701 |
| 2026-05-12 | 10.29 | $10.27 | 1 |
| 2026-05-11 | 10.29 | $10.27 | 13 |
| 2026-05-08 | 10.29 | $10.27 | 7400 |
| 2026-05-07 | 10.29 | $10.26 | 1 |
| 2026-05-06 | 10.30 | $10.26 | 234 |
| 2026-05-05 | 10.30 | $10.26 | 1016 |
| 2026-05-04 | 10.30 | $10.33 | 25 |
| 2026-05-01 | 10.30 | $10.33 | 122 |
| 2026-04-30 | 10.30 | $10.33 | 20 |
| 2026-04-29 | 10.29 | $10.33 | — |
| 2026-04-28 | 10.28 | $10.33 | 4400 |
| 2026-04-27 | 10.28 | $10.25 | 3226 |
| 2026-04-24 | 10.28 | $10.25 | 449 |
| 2026-04-23 | 10.28 | $10.30 | — |
| 2026-04-22 | 10.28 | $10.30 | — |
| 2026-04-21 | 10.28 | $10.30 | 25 |
| 2026-04-20 | 10.27 | $10.30 | 115 |
| 2026-04-17 | 10.27 | $10.30 | 15 |
| 2026-04-16 | 10.26 | $10.30 | 16 |
| 2026-04-15 | 10.26 | $10.30 | 17 |
| 2026-04-14 | 10.26 | $10.30 | 47 |
| 2026-04-13 | 10.25 | $10.30 | 1400 |
| 2026-04-10 | 10.25 | $10.30 | 328 |
| 2026-04-09 | 10.24 | $10.23 | — |
| 2026-04-08 | 10.24 | $10.23 | 3210 |
| 2026-04-07 | 10.24 | $10.25 | 1139 |
| 2026-04-06 | 10.24 | $10.20 | 1452 |
| 2026-04-02 | 10.25 | $10.20 | 1500 |
| 2026-04-01 | 10.25 | $10.21 | 11700 |
| 2026-03-31 | 10.26 | $10.23 | 34 |
| 2026-03-30 | 10.26 | $10.23 | 531 |
| 2026-03-27 | 10.26 | $10.30 | 1 |
| 2026-03-26 | 10.26 | $10.30 | — |
| 2026-03-25 | 10.26 | $10.30 | 1400 |
| 2026-03-24 | 10.25 | $10.32 | 1237 |
| 2026-03-23 | 10.24 | $10.21 | 6200 |
| 2026-03-20 | 10.25 | $10.25 | 8200 |
| 2026-03-19 | 10.25 | $10.20 | 4005 |
| 2026-03-18 | 10.26 | $10.32 | 41200 |
| 2026-03-17 | 10.25 | $10.27 | 6200 |
| 2026-03-16 | 10.25 | $10.21 | 24000 |
| 2026-03-13 | 10.25 | $10.21 | 11501 |
| 2026-03-12 | 10.26 | $10.22 | 2534 |
| 2026-03-11 | 10.26 | $10.22 | 3726 |
| 2026-03-10 | 10.27 | $10.23 | 8409 |
| 2026-03-09 | 10.27 | $10.20 | 15337 |
| 2026-03-06 | 10.28 | $10.29 | 1 |
| 2026-03-05 | 10.27 | $10.29 | 21236 |
| 2026-03-04 | 10.27 | $10.30 | 7000 |
| 2026-03-03 | 10.27 | $10.32 | 848 |
| 2026-03-02 | 10.26 | $10.27 | 332 |
| 2026-02-27 | 10.26 | $10.27 | 146 |
| 2026-02-26 | 10.26 | $10.28 | 4100 |
| 2026-02-25 | 10.26 | $10.26 | 10641 |
| 2026-02-24 | 10.26 | $10.26 | 412 |
| 2026-02-23 | 10.26 | $10.26 | 212 |
| 2026-02-20 | 10.26 | $10.26 | 200 |
| 2026-02-19 | 10.26 | $10.24 | 200 |
| 2026-02-18 | 10.27 | $10.24 | 200 |
| 2026-02-17 | 10.27 | $10.25 | 4200 |
| 2026-02-13 | 10.27 | $10.27 | 1311 |
| 2026-02-12 | 10.28 | $10.27 | 4700 |
| 2026-02-11 | 10.28 | $10.27 | 1200 |
| 2026-02-10 | 10.28 | $10.28 | 300 |
| 2026-02-09 | 10.28 | $10.20 | 600 |
| 2026-02-06 | 10.29 | $10.25 | 14843 |
| 2026-02-05 | 10.30 | $10.26 | 541 |
| 2026-02-04 | 10.30 | $10.26 | 7020 |
| 2026-02-03 | 10.30 | $10.30 | — |
| 2026-02-02 | 10.31 | $10.30 | 29600 |
| 2026-01-30 | 10.31 | $10.30 | 27439 |
| 2026-01-29 | 10.31 | $10.30 | 420 |
| 2026-01-28 | 10.31 | $10.30 | 1600 |
| 2026-01-27 | 10.31 | $10.32 | 1200 |
| 2026-01-26 | 10.30 | $10.29 | 1000 |
| 2026-01-23 | 10.31 | $10.30 | 16 |
| 2026-01-22 | 10.30 | $10.30 | 12600 |
| 2026-01-21 | 10.30 | $10.30 | 11203 |
| 2026-01-20 | 10.30 | $10.29 | 21800 |
| 2026-01-16 | 10.30 | $10.33 | 2940 |
| 2026-01-15 | 10.30 | $10.31 | 1000 |
| 2026-01-14 | 10.29 | $10.36 | 2130 |
| 2026-01-13 | 10.29 | $10.30 | 3300 |
| 2026-01-12 | 10.28 | $10.30 | 1700 |
| 2026-01-09 | 10.28 | $10.29 | 939 |
| 2026-01-08 | 10.28 | $10.36 | 2900 |
| 2026-01-07 | 10.27 | $10.32 | 3007 |
| 2026-01-06 | 10.27 | $10.32 | 1500 |
| 2026-01-05 | 10.26 | $10.28 | 49500 |
| 2026-01-02 | 10.26 | $10.26 | 13600 |
| 2025-12-31 | 10.26 | $10.26 | 2217 |
| 2025-12-30 | 10.26 | $10.27 | 9100 |
| 2025-12-29 | 10.26 | $10.25 | 2900 |
| 2025-12-26 | 10.27 | $10.25 | 8006 |
| 2025-12-24 | 10.27 | $10.23 | 69300 |
| 2025-12-23 | 10.28 | $10.24 | 8500 |
| 2025-12-22 | 10.28 | $10.25 | 21500 |
| 2025-12-19 | 10.29 | $10.28 | 900 |
| 2025-12-18 | 10.29 | $10.27 | 16200 |
| 2025-12-17 | 10.30 | $10.26 | 1930 |
| 2025-12-16 | 10.30 | $10.26 | 5300 |
| 2025-12-15 | 10.31 | $10.27 | 14425 |
| 2025-12-12 | 10.32 | $10.28 | 9100 |
| 2025-12-11 | 10.32 | $10.31 | 1400 |
| 2025-12-10 | 10.33 | $10.30 | 4440 |
| 2025-12-09 | 10.34 | $10.31 | 10700 |
| 2025-12-08 | 10.35 | $10.29 | 1000 |
| 2025-12-05 | 10.36 | $10.28 | 400 |
| 2025-12-04 | 10.37 | $10.27 | 58800 |
| 2025-12-03 | 10.39 | $10.30 | 20600 |
| 2025-12-02 | 10.41 | $10.29 | 161843 |
| 2025-12-01 | 10.42 | $10.35 | 10300 |
| 2025-11-28 | 10.44 | $10.37 | — |
| 2025-11-26 | 10.45 | $10.37 | 7335 |
| 2025-11-25 | 10.47 | $10.37 | 3600 |
| 2025-11-24 | 10.49 | $10.40 | 4100 |
| 2025-11-21 | 10.51 | $10.37 | 4942 |
| 2025-11-20 | 10.53 | $10.33 | 25843 |
| 2025-11-19 | 10.55 | $10.37 | 2100 |
| 2025-11-18 | 10.58 | $10.40 | 6100 |
| 2025-11-17 | 10.60 | $10.40 | 107033 |
| 2025-11-14 | 10.63 | $10.44 | 176600 |
| 2025-11-13 | 10.65 | $10.50 | 8300 |
| 2025-11-12 | 10.67 | $10.60 | 15200 |
| 2025-11-11 | 10.69 | $10.61 | 19405 |
| 2025-11-10 | 10.70 | $10.66 | 7500 |
| 2025-11-07 | 10.71 | $10.65 | 6538 |
| 2025-11-06 | 10.73 | $10.63 | 600 |
| 2025-11-05 | 10.75 | $10.61 | 3800 |
| 2025-11-04 | 10.77 | $10.65 | 22500 |
| 2025-11-03 | 10.79 | $10.69 | 5808 |
| 2025-10-31 | 10.81 | $10.72 | 5119 |
| 2025-10-30 | 10.83 | $10.76 | 2 |
| 2025-10-29 | 10.85 | $10.76 | 35 |
| 2025-10-28 | 10.86 | $10.75 | 2421 |
| 2025-10-27 | 10.88 | $10.67 | 29824 |
| 2025-10-24 | 10.91 | $10.71 | 10382 |
| 2025-10-23 | 10.94 | $10.66 | 317 |
| 2025-10-22 | 10.97 | $10.76 | 439 |
| 2025-10-21 | 11.00 | $10.81 | 10000 |
| 2025-10-20 | 11.02 | $10.82 | 782 |
| 2025-10-17 | 11.04 | $10.86 | 6600 |
| 2025-10-16 | 11.06 | $10.94 | 10640 |
| 2025-10-15 | 11.07 | $11.02 | 11236 |
| 2025-10-14 | 11.08 | $11.12 | 2348 |
| 2025-10-13 | 11.08 | $11.06 | 10900 |
| 2025-10-10 | 11.08 | $11.07 | 19351 |
| 2025-10-09 | 11.07 | $11.07 | 1315 |
| 2025-10-08 | 11.07 | $11.13 | 5633 |
| 2025-10-07 | 11.06 | $11.18 | 16264 |
| 2025-10-06 | 11.05 | $11.10 | 3813 |
| 2025-10-03 | 11.04 | $11.04 | 9832 |
| 2025-10-02 | 11.04 | $11.03 | 16700 |
| 2025-10-01 | 11.04 | $11.01 | 6900 |
| 2025-09-30 | 11.05 | $11.05 | 4800 |
| 2025-09-29 | 11.05 | $11.04 | 8438 |
| 2025-09-26 | 11.06 | $11.02 | 3647 |
| 2025-09-25 | 11.07 | $11.07 | 25842 |
| 2025-09-24 | 11.08 | $11.14 | 46700 |
| 2025-09-23 | 11.08 | $11.09 | 43900 |
| 2025-09-22 | 11.09 | $11.10 | 16500 |
| 2025-09-19 | 11.09 | $11.09 | 8200 |
| 2025-09-18 | 11.10 | $11.07 | 41635 |
| 2025-09-17 | 11.10 | $10.99 | 26000 |
| 2025-09-16 | 11.12 | $11.06 | 41536 |
| 2025-09-15 | 11.12 | $10.87 | 11178 |
| 2025-09-12 | 11.15 | $10.97 | 6400 |
| 2025-09-11 | 11.17 | $10.84 | 37200 |
| 2025-09-10 | 11.21 | $10.88 | 72511 |
| 2025-09-09 | 11.24 | $10.95 | 72725 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.28
2026-07-22
Close Price
$10.25
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.20
Average
10.42
Maximum
11.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.28 | $10.25 | 2200 |
| 2026-07-21 | 10.29 | $10.27 | 673 |
| 2026-07-20 | 10.29 | $10.29 | 1173 |
| 2026-07-17 | 10.29 | $10.20 | 1231 |
| 2026-07-16 | 10.31 | $10.35 | — |
| 2026-07-15 | 10.30 | $10.35 | 1417 |
| 2026-07-14 | 10.29 | $10.30 | 3543 |
| 2026-07-13 | 10.29 | $10.29 | 5 |
| 2026-07-10 | 10.29 | $10.29 | 17000 |
| 2026-07-09 | 10.29 | $10.29 | — |
| 2026-07-08 | 10.29 | $10.29 | 203 |
| 2026-07-07 | 10.30 | $10.29 | 15 |
| 2026-07-06 | 10.30 | $10.29 | 102 |
| 2026-07-02 | 10.30 | $10.29 | 109 |
| 2026-07-01 | 10.30 | $10.31 | 3911 |
| 2026-06-30 | 10.30 | $10.31 | 118 |
| 2026-06-29 | 10.30 | $10.31 | 16 |
| 2026-06-26 | 10.29 | $10.31 | 1002 |
| 2026-06-25 | 10.29 | $10.27 | — |
| 2026-06-24 | 10.29 | $10.27 | — |
| 2026-06-23 | 10.30 | $10.27 | 37 |
| 2026-06-22 | 10.30 | $10.27 | — |
| 2026-06-18 | 10.31 | $10.27 | 2602 |
| 2026-06-17 | 10.32 | $10.32 | 448 |
| 2026-06-16 | 10.32 | $10.32 | 115 |
| 2026-06-15 | 10.32 | $10.32 | 2615 |
| 2026-06-12 | 10.32 | $10.33 | 15 |
| 2026-06-11 | 10.31 | $10.33 | 400 |
| 2026-06-10 | 10.31 | $10.33 | 3400 |
| 2026-06-09 | 10.30 | $10.27 | 5 |
| 2026-06-08 | 10.31 | $10.27 | 82 |
| 2026-06-05 | 10.31 | $10.27 | 6516 |
| 2026-06-04 | 10.32 | $10.32 | 5844 |
| 2026-06-03 | 10.32 | $10.34 | — |
| 2026-06-02 | 10.32 | $10.34 | 200 |
| 2026-06-01 | 10.31 | $10.31 | 5802 |
| 2026-05-29 | 10.31 | $10.32 | — |
| 2026-05-28 | 10.30 | $10.32 | 15 |
| 2026-05-27 | 10.30 | $10.32 | 15 |
| 2026-05-26 | 10.29 | $10.32 | 200 |
| 2026-05-22 | 10.29 | $10.29 | 16 |
| 2026-05-21 | 10.29 | $10.29 | 15 |
| 2026-05-20 | 10.29 | $10.29 | 14 |
| 2026-05-19 | 10.28 | $10.29 | 535 |
| 2026-05-18 | 10.28 | $10.29 | 282 |
| 2026-05-15 | 10.28 | $10.29 | 300 |
| 2026-05-14 | 10.28 | $10.27 | 98 |
| 2026-05-13 | 10.28 | $10.27 | 1701 |
| 2026-05-12 | 10.28 | $10.27 | 1 |
| 2026-05-11 | 10.29 | $10.27 | 13 |
| 2026-05-08 | 10.29 | $10.27 | 7400 |
| 2026-05-07 | 10.29 | $10.26 | 1 |
| 2026-05-06 | 10.30 | $10.26 | 234 |
| 2026-05-05 | 10.31 | $10.26 | 1016 |
| 2026-05-04 | 10.32 | $10.33 | 25 |
| 2026-05-01 | 10.31 | $10.33 | 122 |
| 2026-04-30 | 10.31 | $10.33 | 20 |
| 2026-04-29 | 10.30 | $10.33 | — |
| 2026-04-28 | 10.29 | $10.33 | 4400 |
| 2026-04-27 | 10.28 | $10.25 | 3226 |
| 2026-04-24 | 10.29 | $10.25 | 449 |
| 2026-04-23 | 10.29 | $10.30 | — |
| 2026-04-22 | 10.29 | $10.30 | — |
| 2026-04-21 | 10.29 | $10.30 | 25 |
| 2026-04-20 | 10.28 | $10.30 | 115 |
| 2026-04-17 | 10.28 | $10.30 | 15 |
| 2026-04-16 | 10.27 | $10.30 | 16 |
| 2026-04-15 | 10.27 | $10.30 | 17 |
| 2026-04-14 | 10.26 | $10.30 | 47 |
| 2026-04-13 | 10.25 | $10.30 | 1400 |
| 2026-04-10 | 10.24 | $10.30 | 328 |
| 2026-04-09 | 10.23 | $10.23 | — |
| 2026-04-08 | 10.23 | $10.23 | 3210 |
| 2026-04-07 | 10.23 | $10.25 | 1139 |
| 2026-04-06 | 10.23 | $10.20 | 1452 |
| 2026-04-02 | 10.24 | $10.20 | 1500 |
| 2026-04-01 | 10.25 | $10.21 | 11700 |
| 2026-03-31 | 10.26 | $10.23 | 34 |
| 2026-03-30 | 10.26 | $10.23 | 531 |
| 2026-03-27 | 10.27 | $10.30 | 1 |
| 2026-03-26 | 10.26 | $10.30 | — |
| 2026-03-25 | 10.26 | $10.30 | 1400 |
| 2026-03-24 | 10.25 | $10.32 | 1237 |
| 2026-03-23 | 10.23 | $10.21 | 6200 |
| 2026-03-20 | 10.24 | $10.25 | 8200 |
| 2026-03-19 | 10.24 | $10.20 | 4005 |
| 2026-03-18 | 10.25 | $10.32 | 41200 |
| 2026-03-17 | 10.24 | $10.27 | 6200 |
| 2026-03-16 | 10.23 | $10.21 | 24000 |
| 2026-03-13 | 10.24 | $10.21 | 11501 |
| 2026-03-12 | 10.24 | $10.22 | 2534 |
| 2026-03-11 | 10.25 | $10.22 | 3726 |
| 2026-03-10 | 10.26 | $10.23 | 8409 |
| 2026-03-09 | 10.26 | $10.20 | 15337 |
| 2026-03-06 | 10.28 | $10.29 | 1 |
| 2026-03-05 | 10.28 | $10.29 | 21236 |
| 2026-03-04 | 10.27 | $10.30 | 7000 |
| 2026-03-03 | 10.27 | $10.32 | 848 |
| 2026-03-02 | 10.26 | $10.27 | 332 |
| 2026-02-27 | 10.26 | $10.27 | 146 |
| 2026-02-26 | 10.25 | $10.28 | 4100 |
| 2026-02-25 | 10.25 | $10.26 | 10641 |
| 2026-02-24 | 10.25 | $10.26 | 412 |
| 2026-02-23 | 10.25 | $10.26 | 212 |
| 2026-02-20 | 10.25 | $10.26 | 200 |
| 2026-02-19 | 10.25 | $10.24 | 200 |
| 2026-02-18 | 10.25 | $10.24 | 200 |
| 2026-02-17 | 10.26 | $10.25 | 4200 |
| 2026-02-13 | 10.26 | $10.27 | 1311 |
| 2026-02-12 | 10.26 | $10.27 | 4700 |
| 2026-02-11 | 10.26 | $10.27 | 1200 |
| 2026-02-10 | 10.26 | $10.28 | 300 |
| 2026-02-09 | 10.26 | $10.20 | 600 |
| 2026-02-06 | 10.28 | $10.25 | 14843 |
| 2026-02-05 | 10.28 | $10.26 | 541 |
| 2026-02-04 | 10.29 | $10.26 | 7020 |
| 2026-02-03 | 10.30 | $10.30 | — |
| 2026-02-02 | 10.30 | $10.30 | 29600 |
| 2026-01-30 | 10.29 | $10.30 | 27439 |
| 2026-01-29 | 10.29 | $10.30 | 420 |
| 2026-01-28 | 10.29 | $10.30 | 1600 |
| 2026-01-27 | 10.29 | $10.32 | 1200 |
| 2026-01-26 | 10.29 | $10.29 | 1000 |
| 2026-01-23 | 10.29 | $10.30 | 16 |
| 2026-01-22 | 10.29 | $10.30 | 12600 |
| 2026-01-21 | 10.29 | $10.30 | 11203 |
| 2026-01-20 | 10.29 | $10.29 | 21800 |
| 2026-01-16 | 10.29 | $10.33 | 2940 |
| 2026-01-15 | 10.29 | $10.31 | 1000 |
| 2026-01-14 | 10.28 | $10.36 | 2130 |
| 2026-01-13 | 10.27 | $10.30 | 3300 |
| 2026-01-12 | 10.26 | $10.30 | 1700 |
| 2026-01-09 | 10.26 | $10.29 | 939 |
| 2026-01-08 | 10.26 | $10.36 | 2900 |
| 2026-01-07 | 10.24 | $10.32 | 3007 |
| 2026-01-06 | 10.23 | $10.32 | 1500 |
| 2026-01-05 | 10.22 | $10.28 | 49500 |
| 2026-01-02 | 10.21 | $10.26 | 13600 |
| 2025-12-31 | 10.21 | $10.26 | 2217 |
| 2025-12-30 | 10.21 | $10.27 | 9100 |
| 2025-12-29 | 10.20 | $10.25 | 2900 |
| 2025-12-26 | 10.21 | $10.25 | 8006 |
| 2025-12-24 | 10.21 | $10.23 | 69300 |
| 2025-12-23 | 10.21 | $10.24 | 8500 |
| 2025-12-22 | 10.22 | $10.25 | 21500 |
| 2025-12-19 | 10.22 | $10.28 | 900 |
| 2025-12-18 | 10.22 | $10.27 | 16200 |
| 2025-12-17 | 10.22 | $10.26 | 1930 |
| 2025-12-16 | 10.23 | $10.26 | 5300 |
| 2025-12-15 | 10.23 | $10.27 | 14425 |
| 2025-12-12 | 10.24 | $10.28 | 9100 |
| 2025-12-11 | 10.24 | $10.31 | 1400 |
| 2025-12-10 | 10.24 | $10.30 | 4440 |
| 2025-12-09 | 10.25 | $10.31 | 10700 |
| 2025-12-08 | 10.25 | $10.29 | 1000 |
| 2025-12-05 | 10.26 | $10.28 | 400 |
| 2025-12-04 | 10.27 | $10.27 | 58800 |
| 2025-12-03 | 10.29 | $10.30 | 20600 |
| 2025-12-02 | 10.30 | $10.29 | 161843 |
| 2025-12-01 | 10.32 | $10.35 | 10300 |
| 2025-11-28 | 10.33 | $10.37 | — |
| 2025-11-26 | 10.34 | $10.37 | 7335 |
| 2025-11-25 | 10.35 | $10.37 | 3600 |
| 2025-11-24 | 10.37 | $10.40 | 4100 |
| 2025-11-21 | 10.38 | $10.37 | 4942 |
| 2025-11-20 | 10.40 | $10.33 | 25843 |
| 2025-11-19 | 10.43 | $10.37 | 2100 |
| 2025-11-18 | 10.47 | $10.40 | 6100 |
| 2025-11-17 | 10.50 | $10.40 | 107033 |
| 2025-11-14 | 10.53 | $10.44 | 176600 |
| 2025-11-13 | 10.57 | $10.50 | 8300 |
| 2025-11-12 | 10.60 | $10.60 | 15200 |
| 2025-11-11 | 10.61 | $10.61 | 19405 |
| 2025-11-10 | 10.63 | $10.66 | 7500 |
| 2025-11-07 | 10.63 | $10.65 | 6538 |
| 2025-11-06 | 10.65 | $10.63 | 600 |
| 2025-11-05 | 10.66 | $10.61 | 3800 |
| 2025-11-04 | 10.69 | $10.65 | 22500 |
| 2025-11-03 | 10.71 | $10.69 | 5808 |
| 2025-10-31 | 10.73 | $10.72 | 5119 |
| 2025-10-30 | 10.74 | $10.76 | 2 |
| 2025-10-29 | 10.75 | $10.76 | 35 |
| 2025-10-28 | 10.76 | $10.75 | 2421 |
| 2025-10-27 | 10.78 | $10.67 | 29824 |
| 2025-10-24 | 10.81 | $10.71 | 10382 |
| 2025-10-23 | 10.85 | $10.66 | 317 |
| 2025-10-22 | 10.90 | $10.76 | 439 |
| 2025-10-21 | 10.94 | $10.81 | 10000 |
| 2025-10-20 | 10.97 | $10.82 | 782 |
| 2025-10-17 | 11.01 | $10.86 | 6600 |
| 2025-10-16 | 11.04 | $10.94 | 10640 |
| 2025-10-15 | 11.06 | $11.02 | 11236 |
| 2025-10-14 | 11.08 | $11.12 | 2348 |
| 2025-10-13 | 11.07 | $11.06 | 10900 |
| 2025-10-10 | 11.07 | $11.07 | 19351 |
| 2025-10-09 | 11.07 | $11.07 | 1315 |
| 2025-10-08 | 11.07 | $11.13 | 5633 |
| 2025-10-07 | 11.06 | $11.18 | 16264 |
| 2025-10-06 | 11.04 | $11.10 | 3813 |
| 2025-10-03 | 11.03 | $11.04 | 9832 |
| 2025-10-02 | 11.03 | $11.03 | 16700 |
| 2025-10-01 | 11.03 | $11.01 | 6900 |
| 2025-09-30 | 11.04 | $11.05 | 4800 |
| 2025-09-29 | 11.05 | $11.04 | 8438 |
| 2025-09-26 | 11.05 | $11.02 | 3647 |
| 2025-09-25 | 11.06 | $11.07 | 25842 |
| 2025-09-24 | 11.06 | $11.14 | 46700 |
| 2025-09-23 | 11.05 | $11.09 | 43900 |
| 2025-09-22 | 11.05 | $11.10 | 16500 |
| 2025-09-19 | 11.04 | $11.09 | 8200 |
| 2025-09-18 | 11.03 | $11.07 | 41635 |
| 2025-09-17 | 11.03 | $10.99 | 26000 |
| 2025-09-16 | 11.05 | $11.06 | 41536 |
| 2025-09-15 | 11.05 | $10.87 | 11178 |
| 2025-09-12 | 11.10 | $10.97 | 6400 |
| 2025-09-11 | 11.13 | $10.84 | 37200 |
| 2025-09-10 | 11.19 | $10.88 | 72511 |
| 2025-09-09 | 11.26 | $10.95 | 72725 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.27
2026-07-22
Close Price
$10.25
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
10.42
Maximum
11.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.27 | $10.25 | 2200 |
| 2026-07-21 | 10.28 | $10.27 | 673 |
| 2026-07-20 | 10.29 | $10.29 | 1173 |
| 2026-07-17 | 10.29 | $10.20 | 1231 |
| 2026-07-16 | 10.32 | $10.35 | — |
| 2026-07-15 | 10.31 | $10.35 | 1417 |
| 2026-07-14 | 10.29 | $10.30 | 3543 |
| 2026-07-13 | 10.29 | $10.29 | 5 |
| 2026-07-10 | 10.29 | $10.29 | 17000 |
| 2026-07-09 | 10.29 | $10.29 | — |
| 2026-07-08 | 10.29 | $10.29 | 203 |
| 2026-07-07 | 10.29 | $10.29 | 15 |
| 2026-07-06 | 10.29 | $10.29 | 102 |
| 2026-07-02 | 10.30 | $10.29 | 109 |
| 2026-07-01 | 10.30 | $10.31 | 3911 |
| 2026-06-30 | 10.29 | $10.31 | 118 |
| 2026-06-29 | 10.29 | $10.31 | 16 |
| 2026-06-26 | 10.28 | $10.31 | 1002 |
| 2026-06-25 | 10.28 | $10.27 | — |
| 2026-06-24 | 10.28 | $10.27 | — |
| 2026-06-23 | 10.29 | $10.27 | 37 |
| 2026-06-22 | 10.30 | $10.27 | — |
| 2026-06-18 | 10.31 | $10.27 | 2602 |
| 2026-06-17 | 10.32 | $10.32 | 448 |
| 2026-06-16 | 10.32 | $10.32 | 115 |
| 2026-06-15 | 10.32 | $10.32 | 2615 |
| 2026-06-12 | 10.32 | $10.33 | 15 |
| 2026-06-11 | 10.31 | $10.33 | 400 |
| 2026-06-10 | 10.30 | $10.33 | 3400 |
| 2026-06-09 | 10.30 | $10.27 | 5 |
| 2026-06-08 | 10.31 | $10.27 | 82 |
| 2026-06-05 | 10.32 | $10.27 | 6516 |
| 2026-06-04 | 10.33 | $10.32 | 5844 |
| 2026-06-03 | 10.33 | $10.34 | — |
| 2026-06-02 | 10.32 | $10.34 | 200 |
| 2026-06-01 | 10.31 | $10.31 | 5802 |
| 2026-05-29 | 10.31 | $10.32 | — |
| 2026-05-28 | 10.31 | $10.32 | 15 |
| 2026-05-27 | 10.30 | $10.32 | 15 |
| 2026-05-26 | 10.29 | $10.32 | 200 |
| 2026-05-22 | 10.29 | $10.29 | 16 |
| 2026-05-21 | 10.28 | $10.29 | 15 |
| 2026-05-20 | 10.28 | $10.29 | 14 |
| 2026-05-19 | 10.28 | $10.29 | 535 |
| 2026-05-18 | 10.28 | $10.29 | 282 |
| 2026-05-15 | 10.28 | $10.29 | 300 |
| 2026-05-14 | 10.27 | $10.27 | 98 |
| 2026-05-13 | 10.28 | $10.27 | 1701 |
| 2026-05-12 | 10.28 | $10.27 | 1 |
| 2026-05-11 | 10.28 | $10.27 | 13 |
| 2026-05-08 | 10.29 | $10.27 | 7400 |
| 2026-05-07 | 10.29 | $10.26 | 1 |
| 2026-05-06 | 10.30 | $10.26 | 234 |
| 2026-05-05 | 10.31 | $10.26 | 1016 |
| 2026-05-04 | 10.33 | $10.33 | 25 |
| 2026-05-01 | 10.32 | $10.33 | 122 |
| 2026-04-30 | 10.32 | $10.33 | 20 |
| 2026-04-29 | 10.31 | $10.33 | — |
| 2026-04-28 | 10.30 | $10.33 | 4400 |
| 2026-04-27 | 10.29 | $10.25 | 3226 |
| 2026-04-24 | 10.30 | $10.25 | 449 |
| 2026-04-23 | 10.31 | $10.30 | — |
| 2026-04-22 | 10.31 | $10.30 | — |
| 2026-04-21 | 10.30 | $10.30 | 25 |
| 2026-04-20 | 10.30 | $10.30 | 115 |
| 2026-04-17 | 10.29 | $10.30 | 15 |
| 2026-04-16 | 10.29 | $10.30 | 16 |
| 2026-04-15 | 10.28 | $10.30 | 17 |
| 2026-04-14 | 10.27 | $10.30 | 47 |
| 2026-04-13 | 10.26 | $10.30 | 1400 |
| 2026-04-10 | 10.24 | $10.30 | 328 |
| 2026-04-09 | 10.23 | $10.23 | — |
| 2026-04-08 | 10.23 | $10.23 | 3210 |
| 2026-04-07 | 10.23 | $10.25 | 1139 |
| 2026-04-06 | 10.23 | $10.20 | 1452 |
| 2026-04-02 | 10.24 | $10.20 | 1500 |
| 2026-04-01 | 10.25 | $10.21 | 11700 |
| 2026-03-31 | 10.26 | $10.23 | 34 |
| 2026-03-30 | 10.27 | $10.23 | 531 |
| 2026-03-27 | 10.28 | $10.30 | 1 |
| 2026-03-26 | 10.28 | $10.30 | — |
| 2026-03-25 | 10.27 | $10.30 | 1400 |
| 2026-03-24 | 10.25 | $10.32 | 1237 |
| 2026-03-23 | 10.23 | $10.21 | 6200 |
| 2026-03-20 | 10.24 | $10.25 | 8200 |
| 2026-03-19 | 10.24 | $10.20 | 4005 |
| 2026-03-18 | 10.25 | $10.32 | 41200 |
| 2026-03-17 | 10.23 | $10.27 | 6200 |
| 2026-03-16 | 10.22 | $10.21 | 24000 |
| 2026-03-13 | 10.23 | $10.21 | 11501 |
| 2026-03-12 | 10.24 | $10.22 | 2534 |
| 2026-03-11 | 10.25 | $10.22 | 3726 |
| 2026-03-10 | 10.26 | $10.23 | 8409 |
| 2026-03-09 | 10.27 | $10.20 | 15337 |
| 2026-03-06 | 10.29 | $10.29 | 1 |
| 2026-03-05 | 10.29 | $10.29 | 21236 |
| 2026-03-04 | 10.29 | $10.30 | 7000 |
| 2026-03-03 | 10.28 | $10.32 | 848 |
| 2026-03-02 | 10.26 | $10.27 | 332 |
| 2026-02-27 | 10.26 | $10.27 | 146 |
| 2026-02-26 | 10.26 | $10.28 | 4100 |
| 2026-02-25 | 10.25 | $10.26 | 10641 |
| 2026-02-24 | 10.25 | $10.26 | 412 |
| 2026-02-23 | 10.25 | $10.26 | 212 |
| 2026-02-20 | 10.25 | $10.26 | 200 |
| 2026-02-19 | 10.25 | $10.24 | 200 |
| 2026-02-18 | 10.26 | $10.24 | 200 |
| 2026-02-17 | 10.26 | $10.25 | 4200 |
| 2026-02-13 | 10.27 | $10.27 | 1311 |
| 2026-02-12 | 10.27 | $10.27 | 4700 |
| 2026-02-11 | 10.27 | $10.27 | 1200 |
| 2026-02-10 | 10.27 | $10.28 | 300 |
| 2026-02-09 | 10.26 | $10.20 | 600 |
| 2026-02-06 | 10.28 | $10.25 | 14843 |
| 2026-02-05 | 10.29 | $10.26 | 541 |
| 2026-02-04 | 10.30 | $10.26 | 7020 |
| 2026-02-03 | 10.32 | $10.30 | — |
| 2026-02-02 | 10.32 | $10.30 | 29600 |
| 2026-01-30 | 10.32 | $10.30 | 27439 |
| 2026-01-29 | 10.32 | $10.30 | 420 |
| 2026-01-28 | 10.32 | $10.30 | 1600 |
| 2026-01-27 | 10.32 | $10.32 | 1200 |
| 2026-01-26 | 10.32 | $10.29 | 1000 |
| 2026-01-23 | 10.33 | $10.30 | 16 |
| 2026-01-22 | 10.33 | $10.30 | 12600 |
| 2026-01-21 | 10.33 | $10.30 | 11203 |
| 2026-01-20 | 10.33 | $10.29 | 21800 |
| 2026-01-16 | 10.34 | $10.33 | 2940 |
| 2026-01-15 | 10.33 | $10.31 | 1000 |
| 2026-01-14 | 10.33 | $10.36 | 2130 |
| 2026-01-13 | 10.32 | $10.30 | 3300 |
| 2026-01-12 | 10.31 | $10.30 | 1700 |
| 2026-01-09 | 10.31 | $10.29 | 939 |
| 2026-01-08 | 10.31 | $10.36 | 2900 |
| 2026-01-07 | 10.29 | $10.32 | 3007 |
| 2026-01-06 | 10.27 | $10.32 | 1500 |
| 2026-01-05 | 10.26 | $10.28 | 49500 |
| 2026-01-02 | 10.25 | $10.26 | 13600 |
| 2025-12-31 | 10.25 | $10.26 | 2217 |
| 2025-12-30 | 10.24 | $10.27 | 9100 |
| 2025-12-29 | 10.24 | $10.25 | 2900 |
| 2025-12-26 | 10.24 | $10.25 | 8006 |
| 2025-12-24 | 10.23 | $10.23 | 69300 |
| 2025-12-23 | 10.24 | $10.24 | 8500 |
| 2025-12-22 | 10.25 | $10.25 | 21500 |
| 2025-12-19 | 10.25 | $10.28 | 900 |
| 2025-12-18 | 10.24 | $10.27 | 16200 |
| 2025-12-17 | 10.24 | $10.26 | 1930 |
| 2025-12-16 | 10.25 | $10.26 | 5300 |
| 2025-12-15 | 10.25 | $10.27 | 14425 |
| 2025-12-12 | 10.25 | $10.28 | 9100 |
| 2025-12-11 | 10.26 | $10.31 | 1400 |
| 2025-12-10 | 10.25 | $10.30 | 4440 |
| 2025-12-09 | 10.25 | $10.31 | 10700 |
| 2025-12-08 | 10.25 | $10.29 | 1000 |
| 2025-12-05 | 10.25 | $10.28 | 400 |
| 2025-12-04 | 10.26 | $10.27 | 58800 |
| 2025-12-03 | 10.27 | $10.30 | 20600 |
| 2025-12-02 | 10.29 | $10.29 | 161843 |
| 2025-12-01 | 10.31 | $10.35 | 10300 |
| 2025-11-28 | 10.31 | $10.37 | — |
| 2025-11-26 | 10.32 | $10.37 | 7335 |
| 2025-11-25 | 10.32 | $10.37 | 3600 |
| 2025-11-24 | 10.33 | $10.40 | 4100 |
| 2025-11-21 | 10.34 | $10.37 | 4942 |
| 2025-11-20 | 10.35 | $10.33 | 25843 |
| 2025-11-19 | 10.39 | $10.37 | 2100 |
| 2025-11-18 | 10.42 | $10.40 | 6100 |
| 2025-11-17 | 10.46 | $10.40 | 107033 |
| 2025-11-14 | 10.50 | $10.44 | 176600 |
| 2025-11-13 | 10.54 | $10.50 | 8300 |
| 2025-11-12 | 10.58 | $10.60 | 15200 |
| 2025-11-11 | 10.59 | $10.61 | 19405 |
| 2025-11-10 | 10.60 | $10.66 | 7500 |
| 2025-11-07 | 10.60 | $10.65 | 6538 |
| 2025-11-06 | 10.60 | $10.63 | 600 |
| 2025-11-05 | 10.62 | $10.61 | 3800 |
| 2025-11-04 | 10.65 | $10.65 | 22500 |
| 2025-11-03 | 10.67 | $10.69 | 5808 |
| 2025-10-31 | 10.68 | $10.72 | 5119 |
| 2025-10-30 | 10.69 | $10.76 | 2 |
| 2025-10-29 | 10.69 | $10.76 | 35 |
| 2025-10-28 | 10.70 | $10.75 | 2421 |
| 2025-10-27 | 10.71 | $10.67 | 29824 |
| 2025-10-24 | 10.75 | $10.71 | 10382 |
| 2025-10-23 | 10.79 | $10.66 | 317 |
| 2025-10-22 | 10.85 | $10.76 | 439 |
| 2025-10-21 | 10.90 | $10.81 | 10000 |
| 2025-10-20 | 10.94 | $10.82 | 782 |
| 2025-10-17 | 10.99 | $10.86 | 6600 |
| 2025-10-16 | 11.04 | $10.94 | 10640 |
| 2025-10-15 | 11.07 | $11.02 | 11236 |
| 2025-10-14 | 11.09 | $11.12 | 2348 |
| 2025-10-13 | 11.07 | $11.06 | 10900 |
| 2025-10-10 | 11.08 | $11.07 | 19351 |
| 2025-10-09 | 11.08 | $11.07 | 1315 |
| 2025-10-08 | 11.08 | $11.13 | 5633 |
| 2025-10-07 | 11.07 | $11.18 | 16264 |
| 2025-10-06 | 11.03 | $11.10 | 3813 |
| 2025-10-03 | 11.02 | $11.04 | 9832 |
| 2025-10-02 | 11.02 | $11.03 | 16700 |
| 2025-10-01 | 11.02 | $11.01 | 6900 |
| 2025-09-30 | 11.03 | $11.05 | 4800 |
| 2025-09-29 | 11.03 | $11.04 | 8438 |
| 2025-09-26 | 11.03 | $11.02 | 3647 |
| 2025-09-25 | 11.04 | $11.07 | 25842 |
| 2025-09-24 | 11.04 | $11.14 | 46700 |
| 2025-09-23 | 11.02 | $11.09 | 43900 |
| 2025-09-22 | 11.01 | $11.10 | 16500 |
| 2025-09-19 | 10.99 | $11.09 | 8200 |
| 2025-09-18 | 10.98 | $11.07 | 41635 |
| 2025-09-17 | 10.97 | $10.99 | 26000 |
| 2025-09-16 | 10.98 | $11.06 | 41536 |
| 2025-09-15 | 10.98 | $10.87 | 11178 |
| 2025-09-12 | 11.03 | $10.97 | 6400 |
| 2025-09-11 | 11.07 | $10.84 | 37200 |
| 2025-09-10 | 11.16 | $10.88 | 72511 |
| 2025-09-09 | 11.25 | $10.95 | 72725 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.64
2026-07-22
Close Price
$10.25
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.78
Average
45.86
Maximum
63.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.64 | $10.25 | 2200 |
| 2026-07-21 | 46.94 | $10.27 | 673 |
| 2026-07-20 | 49.34 | $10.29 | 1173 |
| 2026-07-17 | 35.11 | $10.20 | 1231 |
| 2026-07-16 | 63.26 | $10.35 | — |
| 2026-07-15 | 63.26 | $10.35 | 1417 |
| 2026-07-14 | 51.58 | $10.30 | 3543 |
| 2026-07-13 | 48.46 | $10.29 | 5 |
| 2026-07-10 | 48.46 | $10.29 | 17000 |
| 2026-07-09 | 48.46 | $10.29 | — |
| 2026-07-08 | 48.46 | $10.29 | 203 |
| 2026-07-07 | 48.46 | $10.29 | 15 |
| 2026-07-06 | 48.46 | $10.29 | 102 |
| 2026-07-02 | 48.46 | $10.29 | 109 |
| 2026-07-01 | 53.24 | $10.31 | 3911 |
| 2026-06-30 | 53.24 | $10.31 | 118 |
| 2026-06-29 | 53.24 | $10.31 | 16 |
| 2026-06-26 | 53.24 | $10.31 | 1002 |
| 2026-06-25 | 44.29 | $10.27 | — |
| 2026-06-24 | 44.29 | $10.27 | — |
| 2026-06-23 | 44.29 | $10.27 | 37 |
| 2026-06-22 | 44.29 | $10.27 | — |
| 2026-06-18 | 44.29 | $10.27 | 2602 |
| 2026-06-17 | 54.36 | $10.32 | 448 |
| 2026-06-16 | 54.36 | $10.32 | 115 |
| 2026-06-15 | 54.36 | $10.32 | 2615 |
| 2026-06-12 | 56.56 | $10.33 | 15 |
| 2026-06-11 | 56.56 | $10.33 | 400 |
| 2026-06-10 | 56.56 | $10.33 | 3400 |
| 2026-06-09 | 45.11 | $10.27 | 5 |
| 2026-06-08 | 45.11 | $10.27 | 82 |
| 2026-06-05 | 45.11 | $10.27 | 6516 |
| 2026-06-04 | 55.58 | $10.32 | 5844 |
| 2026-06-03 | 60.96 | $10.34 | — |
| 2026-06-02 | 60.96 | $10.34 | 200 |
| 2026-06-01 | 55.07 | $10.31 | 5802 |
| 2026-05-29 | 57.83 | $10.32 | — |
| 2026-05-28 | 57.83 | $10.32 | 15 |
| 2026-05-27 | 57.83 | $10.32 | 15 |
| 2026-05-26 | 57.83 | $10.32 | 200 |
| 2026-05-22 | 51.95 | $10.29 | 16 |
| 2026-05-21 | 51.95 | $10.29 | 15 |
| 2026-05-20 | 51.95 | $10.29 | 14 |
| 2026-05-19 | 51.95 | $10.29 | 535 |
| 2026-05-18 | 51.95 | $10.29 | 282 |
| 2026-05-15 | 51.95 | $10.29 | 300 |
| 2026-05-14 | 48.42 | $10.27 | 98 |
| 2026-05-13 | 48.42 | $10.27 | 1701 |
| 2026-05-12 | 48.42 | $10.27 | 1 |
| 2026-05-11 | 48.42 | $10.27 | 13 |
| 2026-05-08 | 48.42 | $10.27 | 7400 |
| 2026-05-07 | 46.92 | $10.26 | 1 |
| 2026-05-06 | 46.92 | $10.26 | 234 |
| 2026-05-05 | 46.92 | $10.26 | 1016 |
| 2026-05-04 | 56.90 | $10.33 | 25 |
| 2026-05-01 | 56.90 | $10.33 | 122 |
| 2026-04-30 | 56.90 | $10.33 | 20 |
| 2026-04-29 | 56.90 | $10.33 | — |
| 2026-04-28 | 56.90 | $10.33 | 4400 |
| 2026-04-27 | 46.91 | $10.25 | 3226 |
| 2026-04-24 | 46.91 | $10.25 | 449 |
| 2026-04-23 | 53.96 | $10.30 | — |
| 2026-04-22 | 53.96 | $10.30 | — |
| 2026-04-21 | 53.96 | $10.30 | 25 |
| 2026-04-20 | 53.96 | $10.30 | 115 |
| 2026-04-17 | 53.96 | $10.30 | 15 |
| 2026-04-16 | 53.96 | $10.30 | 16 |
| 2026-04-15 | 53.96 | $10.30 | 17 |
| 2026-04-14 | 53.96 | $10.30 | 47 |
| 2026-04-13 | 53.96 | $10.30 | 1400 |
| 2026-04-10 | 53.96 | $10.30 | 328 |
| 2026-04-09 | 47.33 | $10.23 | — |
| 2026-04-08 | 47.33 | $10.23 | 3210 |
| 2026-04-07 | 49.15 | $10.25 | 1139 |
| 2026-04-06 | 44.02 | $10.20 | 1452 |
| 2026-04-02 | 44.02 | $10.20 | 1500 |
| 2026-04-01 | 44.84 | $10.21 | 11700 |
| 2026-03-31 | 46.48 | $10.23 | 34 |
| 2026-03-30 | 46.48 | $10.23 | 531 |
| 2026-03-27 | 52.54 | $10.30 | 1 |
| 2026-03-26 | 52.54 | $10.30 | — |
| 2026-03-25 | 52.54 | $10.30 | 1400 |
| 2026-03-24 | 54.28 | $10.32 | 1237 |
| 2026-03-23 | 44.74 | $10.21 | 6200 |
| 2026-03-20 | 48.22 | $10.25 | 8200 |
| 2026-03-19 | 42.96 | $10.20 | 4005 |
| 2026-03-18 | 55.90 | $10.32 | 41200 |
| 2026-03-17 | 49.93 | $10.27 | 6200 |
| 2026-03-16 | 40.79 | $10.21 | 24000 |
| 2026-03-13 | 40.79 | $10.21 | 11501 |
| 2026-03-12 | 41.94 | $10.22 | 2534 |
| 2026-03-11 | 41.94 | $10.22 | 3726 |
| 2026-03-10 | 43.04 | $10.23 | 8409 |
| 2026-03-09 | 38.45 | $10.20 | 15337 |
| 2026-03-06 | 49.90 | $10.29 | 1 |
| 2026-03-05 | 49.90 | $10.29 | 21236 |
| 2026-03-04 | 51.43 | $10.30 | 7000 |
| 2026-03-03 | 54.63 | $10.32 | 848 |
| 2026-03-02 | 46.78 | $10.27 | 332 |
| 2026-02-27 | 46.78 | $10.27 | 146 |
| 2026-02-26 | 48.29 | $10.28 | 4100 |
| 2026-02-25 | 44.91 | $10.26 | 10641 |
| 2026-02-24 | 44.91 | $10.26 | 412 |
| 2026-02-23 | 44.91 | $10.26 | 212 |
| 2026-02-20 | 44.91 | $10.26 | 200 |
| 2026-02-19 | 41.82 | $10.24 | 200 |
| 2026-02-18 | 41.82 | $10.24 | 200 |
| 2026-02-17 | 42.91 | $10.25 | 4200 |
| 2026-02-13 | 45.14 | $10.27 | 1311 |
| 2026-02-12 | 45.14 | $10.27 | 4700 |
| 2026-02-11 | 45.14 | $10.27 | 1200 |
| 2026-02-10 | 46.16 | $10.28 | 300 |
| 2026-02-09 | 34.90 | $10.20 | 600 |
| 2026-02-06 | 39.85 | $10.25 | 14843 |
| 2026-02-05 | 40.96 | $10.26 | 541 |
| 2026-02-04 | 40.96 | $10.26 | 7020 |
| 2026-02-03 | 45.50 | $10.30 | — |
| 2026-02-02 | 45.50 | $10.30 | 29600 |
| 2026-01-30 | 45.50 | $10.30 | 27439 |
| 2026-01-29 | 45.50 | $10.30 | 420 |
| 2026-01-28 | 45.50 | $10.30 | 1600 |
| 2026-01-27 | 47.55 | $10.32 | 1200 |
| 2026-01-26 | 43.96 | $10.29 | 1000 |
| 2026-01-23 | 44.94 | $10.30 | 16 |
| 2026-01-22 | 44.94 | $10.30 | 12600 |
| 2026-01-21 | 44.94 | $10.30 | 11203 |
| 2026-01-20 | 43.87 | $10.29 | 21800 |
| 2026-01-16 | 47.35 | $10.33 | 2940 |
| 2026-01-15 | 45.29 | $10.31 | 1000 |
| 2026-01-14 | 49.93 | $10.36 | 2130 |
| 2026-01-13 | 43.31 | $10.30 | 3300 |
| 2026-01-12 | 43.31 | $10.30 | 1700 |
| 2026-01-09 | 42.15 | $10.29 | 939 |
| 2026-01-08 | 48.74 | $10.36 | 2900 |
| 2026-01-07 | 43.99 | $10.32 | 3007 |
| 2026-01-06 | 43.99 | $10.32 | 1500 |
| 2026-01-05 | 38.88 | $10.28 | 49500 |
| 2026-01-02 | 36.11 | $10.26 | 13600 |
| 2025-12-31 | 36.11 | $10.26 | 2217 |
| 2025-12-30 | 36.87 | $10.27 | 9100 |
| 2025-12-29 | 34.26 | $10.25 | 2900 |
| 2025-12-26 | 34.26 | $10.25 | 8006 |
| 2025-12-24 | 31.72 | $10.23 | 69300 |
| 2025-12-23 | 32.31 | $10.24 | 8500 |
| 2025-12-22 | 32.90 | $10.25 | 21500 |
| 2025-12-19 | 34.69 | $10.28 | 900 |
| 2025-12-18 | 33.54 | $10.27 | 16200 |
| 2025-12-17 | 32.41 | $10.26 | 1930 |
| 2025-12-16 | 32.41 | $10.26 | 5300 |
| 2025-12-15 | 32.92 | $10.27 | 14425 |
| 2025-12-12 | 33.41 | $10.28 | 9100 |
| 2025-12-11 | 34.90 | $10.31 | 1400 |
| 2025-12-10 | 33.97 | $10.30 | 4440 |
| 2025-12-09 | 34.44 | $10.31 | 10700 |
| 2025-12-08 | 32.67 | $10.29 | 1000 |
| 2025-12-05 | 31.80 | $10.28 | 400 |
| 2025-12-04 | 30.95 | $10.27 | 58800 |
| 2025-12-03 | 32.09 | $10.30 | 20600 |
| 2025-12-02 | 31.29 | $10.29 | 161843 |
| 2025-12-01 | 33.54 | $10.35 | 10300 |
| 2025-11-28 | 34.33 | $10.37 | — |
| 2025-11-26 | 34.33 | $10.37 | 7335 |
| 2025-11-25 | 34.33 | $10.37 | 3600 |
| 2025-11-24 | 35.39 | $10.40 | 4100 |
| 2025-11-21 | 33.43 | $10.37 | 4942 |
| 2025-11-20 | 30.78 | $10.33 | 25843 |
| 2025-11-19 | 31.99 | $10.37 | 2100 |
| 2025-11-18 | 32.91 | $10.40 | 6100 |
| 2025-11-17 | 32.91 | $10.40 | 107033 |
| 2025-11-14 | 34.10 | $10.44 | 176600 |
| 2025-11-13 | 35.94 | $10.50 | 8300 |
| 2025-11-12 | 39.30 | $10.60 | 15200 |
| 2025-11-11 | 39.66 | $10.61 | 19405 |
| 2025-11-10 | 41.42 | $10.66 | 7500 |
| 2025-11-07 | 40.92 | $10.65 | 6538 |
| 2025-11-06 | 39.95 | $10.63 | 600 |
| 2025-11-05 | 38.99 | $10.61 | 3800 |
| 2025-11-04 | 40.21 | $10.65 | 22500 |
| 2025-11-03 | 41.44 | $10.69 | 5808 |
| 2025-10-31 | 42.36 | $10.72 | 5119 |
| 2025-10-30 | 43.58 | $10.76 | 2 |
| 2025-10-29 | 43.58 | $10.76 | 35 |
| 2025-10-28 | 43.21 | $10.75 | 2421 |
| 2025-10-27 | 40.22 | $10.67 | 29824 |
| 2025-10-24 | 41.25 | $10.71 | 10382 |
| 2025-10-23 | 39.41 | $10.66 | 317 |
| 2025-10-22 | 41.91 | $10.76 | 439 |
| 2025-10-21 | 43.21 | $10.81 | 10000 |
| 2025-10-20 | 43.47 | $10.82 | 782 |
| 2025-10-17 | 44.47 | $10.86 | 6600 |
| 2025-10-16 | 46.51 | $10.94 | 10640 |
| 2025-10-15 | 48.63 | $11.02 | 11236 |
| 2025-10-14 | 51.41 | $11.12 | 2348 |
| 2025-10-13 | 49.77 | $11.06 | 10900 |
| 2025-10-10 | 50.04 | $11.07 | 19351 |
| 2025-10-09 | 50.04 | $11.07 | 1315 |
| 2025-10-08 | 51.53 | $11.13 | 5633 |
| 2025-10-07 | 52.78 | $11.18 | 16264 |
| 2025-10-06 | 50.97 | $11.10 | 3813 |
| 2025-10-03 | 49.60 | $11.04 | 9832 |
| 2025-10-02 | 49.38 | $11.03 | 16700 |
| 2025-10-01 | 48.94 | $11.01 | 6900 |
| 2025-09-30 | 49.75 | $11.05 | 4800 |
| 2025-09-29 | 49.55 | $11.04 | 8438 |
| 2025-09-26 | 49.17 | $11.02 | 3647 |
| 2025-09-25 | 50.07 | $11.07 | 25842 |
| 2025-09-24 | 51.31 | $11.14 | 46700 |
| 2025-09-23 | 50.48 | $11.09 | 43900 |
| 2025-09-22 | 50.64 | $11.10 | 16500 |
| 2025-09-19 | 50.49 | $11.09 | 8200 |
| 2025-09-18 | 50.19 | $11.07 | 41635 |
| 2025-09-17 | 49.04 | $10.99 | 26000 |
| 2025-09-16 | 50.00 | $11.06 | 41536 |
| 2025-09-15 | 47.34 | $10.87 | 11178 |
| 2025-09-12 | 48.64 | $10.97 | 6400 |
| 2025-09-11 | 46.84 | $10.84 | 37200 |
| 2025-09-10 | 47.33 | $10.88 | 72511 |
| 2025-09-09 | 48.15 | $10.95 | 72725 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.76
2026-07-22
Close Price
$10.25
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -11.76 | $10.25 | 2200 |
| 2026-07-21 | -9.41 | $10.27 | 673 |
| 2026-07-20 | -7.06 | $10.29 | 1173 |
| 2026-07-17 | -17.65 | $10.20 | 1231 |
| 2026-07-16 | 0.00 | $10.35 | — |
| 2026-07-15 | 0.00 | $10.35 | 1417 |
| 2026-07-14 | -28.57 | $10.30 | 3543 |
| 2026-07-13 | -71.43 | $10.29 | 5 |
| 2026-07-10 | -71.43 | $10.29 | 17000 |
| 2026-07-09 | -38.46 | $10.29 | — |
| 2026-07-08 | -38.46 | $10.29 | 203 |
| 2026-07-07 | -38.46 | $10.29 | 15 |
| 2026-07-06 | -38.46 | $10.29 | 102 |
| 2026-07-02 | -38.46 | $10.29 | 109 |
| 2026-07-01 | -23.08 | $10.31 | 3911 |
| 2026-06-30 | -23.08 | $10.31 | 118 |
| 2026-06-29 | -23.08 | $10.31 | 16 |
| 2026-06-26 | -23.08 | $10.31 | 1002 |
| 2026-06-25 | -53.85 | $10.27 | — |
| 2026-06-24 | -53.85 | $10.27 | — |
| 2026-06-23 | -53.85 | $10.27 | 37 |
| 2026-06-22 | -53.85 | $10.27 | — |
| 2026-06-18 | -53.85 | $10.27 | 2602 |
| 2026-06-17 | -15.38 | $10.32 | 448 |
| 2026-06-16 | -15.38 | $10.32 | 115 |
| 2026-06-15 | -15.38 | $10.32 | 2615 |
| 2026-06-12 | -7.69 | $10.33 | 15 |
| 2026-06-11 | -7.69 | $10.33 | 400 |
| 2026-06-10 | -7.69 | $10.33 | 3400 |
| 2026-06-09 | -87.50 | $10.27 | 5 |
| 2026-06-08 | -87.50 | $10.27 | 82 |
| 2026-06-05 | -8.97 | $10.27 | 6516 |
| 2026-06-04 | -2.56 | $10.32 | 5844 |
| 2026-06-03 | 0.00 | $10.34 | — |
| 2026-06-02 | 0.00 | $10.34 | 200 |
| 2026-06-01 | -2.60 | $10.31 | 5802 |
| 2026-05-29 | -1.30 | $10.32 | — |
| 2026-05-28 | -1.30 | $10.32 | 15 |
| 2026-05-27 | -1.30 | $10.32 | 15 |
| 2026-05-26 | -2.56 | $10.32 | 200 |
| 2026-05-22 | -6.41 | $10.29 | 16 |
| 2026-05-21 | -6.41 | $10.29 | 15 |
| 2026-05-20 | -6.41 | $10.29 | 14 |
| 2026-05-19 | -6.41 | $10.29 | 535 |
| 2026-05-18 | -6.41 | $10.29 | 282 |
| 2026-05-15 | -6.41 | $10.29 | 300 |
| 2026-05-14 | -8.97 | $10.27 | 98 |
| 2026-05-13 | -8.97 | $10.27 | 1701 |
| 2026-05-12 | -8.97 | $10.27 | 1 |
| 2026-05-11 | -8.97 | $10.27 | 13 |
| 2026-05-08 | -8.97 | $10.27 | 7400 |
| 2026-05-07 | -66.67 | $10.26 | 1 |
| 2026-05-06 | -66.67 | $10.26 | 234 |
| 2026-05-05 | -66.67 | $10.26 | 1016 |
| 2026-05-04 | -8.33 | $10.33 | 25 |
| 2026-05-01 | -7.14 | $10.33 | 122 |
| 2026-04-30 | -7.14 | $10.33 | 20 |
| 2026-04-29 | -7.14 | $10.33 | — |
| 2026-04-28 | -7.14 | $10.33 | 4400 |
| 2026-04-27 | -58.33 | $10.25 | 3226 |
| 2026-04-24 | -58.33 | $10.25 | 449 |
| 2026-04-23 | -16.67 | $10.30 | — |
| 2026-04-22 | -16.67 | $10.30 | — |
| 2026-04-21 | -16.67 | $10.30 | 25 |
| 2026-04-20 | -16.67 | $10.30 | 115 |
| 2026-04-17 | -15.38 | $10.30 | 15 |
| 2026-04-16 | -15.38 | $10.30 | 16 |
| 2026-04-15 | -17.54 | $10.30 | 17 |
| 2026-04-14 | -17.54 | $10.30 | 47 |
| 2026-04-13 | -17.39 | $10.30 | 1400 |
| 2026-04-10 | -17.39 | $10.30 | 328 |
| 2026-04-09 | -23.48 | $10.23 | — |
| 2026-04-08 | -23.48 | $10.23 | 3210 |
| 2026-04-07 | -21.74 | $10.25 | 1139 |
| 2026-04-06 | -26.09 | $10.20 | 1452 |
| 2026-04-02 | -26.09 | $10.20 | 1500 |
| 2026-04-01 | -25.22 | $10.21 | 11700 |
| 2026-03-31 | -41.33 | $10.23 | 34 |
| 2026-03-30 | -41.33 | $10.23 | 531 |
| 2026-03-27 | -36.67 | $10.30 | 1 |
| 2026-03-26 | -36.67 | $10.30 | — |
| 2026-03-25 | -36.67 | $10.30 | 1400 |
| 2026-03-24 | -35.33 | $10.32 | 1237 |
| 2026-03-23 | -42.67 | $10.21 | 6200 |
| 2026-03-20 | -40.00 | $10.25 | 8200 |
| 2026-03-19 | -43.33 | $10.20 | 4005 |
| 2026-03-18 | -35.33 | $10.32 | 41200 |
| 2026-03-17 | -38.67 | $10.27 | 6200 |
| 2026-03-16 | -42.67 | $10.21 | 24000 |
| 2026-03-13 | -42.67 | $10.21 | 11501 |
| 2026-03-12 | -42.86 | $10.22 | 2534 |
| 2026-03-11 | -42.86 | $10.22 | 3726 |
| 2026-03-10 | -42.18 | $10.23 | 8409 |
| 2026-03-09 | -44.22 | $10.20 | 15337 |
| 2026-03-06 | -86.15 | $10.29 | 1 |
| 2026-03-05 | -86.15 | $10.29 | 21236 |
| 2026-03-04 | -84.62 | $10.30 | 7000 |
| 2026-03-03 | 0.00 | $10.32 | 848 |
| 2026-03-02 | -25.00 | $10.27 | 332 |
| 2026-02-27 | -25.00 | $10.27 | 146 |
| 2026-02-26 | -22.73 | $10.28 | 4100 |
| 2026-02-25 | -27.27 | $10.26 | 10641 |
| 2026-02-24 | -27.27 | $10.26 | 412 |
| 2026-02-23 | -27.27 | $10.26 | 212 |
| 2026-02-20 | -27.27 | $10.26 | 200 |
| 2026-02-19 | -31.82 | $10.24 | 200 |
| 2026-02-18 | -31.82 | $10.24 | 200 |
| 2026-02-17 | -29.55 | $10.25 | 4200 |
| 2026-02-13 | -25.00 | $10.27 | 1311 |
| 2026-02-12 | -25.00 | $10.27 | 4700 |
| 2026-02-11 | -25.00 | $10.27 | 1200 |
| 2026-02-10 | -22.73 | $10.28 | 300 |
| 2026-02-09 | -40.91 | $10.20 | 600 |
| 2026-02-06 | -29.55 | $10.25 | 14843 |
| 2026-02-05 | -27.27 | $10.26 | 541 |
| 2026-02-04 | -11.54 | $10.26 | 7020 |
| 2026-02-03 | -7.69 | $10.30 | — |
| 2026-02-02 | -4.52 | $10.30 | 29600 |
| 2026-01-30 | -4.52 | $10.30 | 27439 |
| 2026-01-29 | -4.52 | $10.30 | 420 |
| 2026-01-28 | -4.52 | $10.30 | 1600 |
| 2026-01-27 | -3.52 | $10.32 | 1200 |
| 2026-01-26 | -5.03 | $10.29 | 1000 |
| 2026-01-23 | -4.52 | $10.30 | 16 |
| 2026-01-22 | -4.52 | $10.30 | 12600 |
| 2026-01-21 | -4.52 | $10.30 | 11203 |
| 2026-01-20 | -5.03 | $10.29 | 21800 |
| 2026-01-16 | -3.02 | $10.33 | 2940 |
| 2026-01-15 | -4.02 | $10.31 | 1000 |
| 2026-01-14 | -1.51 | $10.36 | 2130 |
| 2026-01-13 | -4.52 | $10.30 | 3300 |
| 2026-01-12 | -4.52 | $10.30 | 1700 |
| 2026-01-09 | -5.03 | $10.29 | 939 |
| 2026-01-08 | -1.51 | $10.36 | 2900 |
| 2026-01-07 | -3.52 | $10.32 | 3007 |
| 2026-01-06 | -3.52 | $10.32 | 1500 |
| 2026-01-05 | -5.53 | $10.28 | 49500 |
| 2026-01-02 | -10.00 | $10.26 | 13600 |
| 2025-12-31 | -57.14 | $10.26 | 2217 |
| 2025-12-30 | -6.98 | $10.27 | 9100 |
| 2025-12-29 | -10.61 | $10.25 | 2900 |
| 2025-12-26 | -10.61 | $10.25 | 8006 |
| 2025-12-24 | -12.78 | $10.23 | 69300 |
| 2025-12-23 | -15.22 | $10.24 | 8500 |
| 2025-12-22 | -14.49 | $10.25 | 21500 |
| 2025-12-19 | -12.32 | $10.28 | 900 |
| 2025-12-18 | -13.04 | $10.27 | 16200 |
| 2025-12-17 | -13.77 | $10.26 | 1930 |
| 2025-12-16 | -13.77 | $10.26 | 5300 |
| 2025-12-15 | -14.89 | $10.27 | 14425 |
| 2025-12-12 | -14.18 | $10.28 | 9100 |
| 2025-12-11 | -17.33 | $10.31 | 1400 |
| 2025-12-10 | -21.66 | $10.30 | 4440 |
| 2025-12-09 | -23.93 | $10.31 | 10700 |
| 2025-12-08 | -25.15 | $10.29 | 1000 |
| 2025-12-05 | -25.77 | $10.28 | 400 |
| 2025-12-04 | -26.38 | $10.27 | 58800 |
| 2025-12-03 | -24.54 | $10.30 | 20600 |
| 2025-12-02 | -29.48 | $10.29 | 161843 |
| 2025-12-01 | -30.61 | $10.35 | 10300 |
| 2025-11-28 | -30.20 | $10.37 | — |
| 2025-11-26 | -30.20 | $10.37 | 7335 |
| 2025-11-25 | -30.20 | $10.37 | 3600 |
| 2025-11-24 | -28.19 | $10.40 | 4100 |
| 2025-11-21 | -83.33 | $10.37 | 4942 |
| 2025-11-20 | -90.74 | $10.33 | 25843 |
| 2025-11-19 | -83.33 | $10.37 | 2100 |
| 2025-11-18 | -77.78 | $10.40 | 6100 |
| 2025-11-17 | -81.54 | $10.40 | 107033 |
| 2025-11-14 | -77.78 | $10.44 | 176600 |
| 2025-11-13 | -89.58 | $10.50 | 8300 |
| 2025-11-12 | -89.36 | $10.60 | 15200 |
| 2025-11-11 | -97.62 | $10.61 | 19405 |
| 2025-11-10 | -88.46 | $10.66 | 7500 |
| 2025-11-07 | -90.38 | $10.65 | 6538 |
| 2025-11-06 | -95.38 | $10.63 | 600 |
| 2025-11-05 | -98.46 | $10.61 | 3800 |
| 2025-11-04 | -95.24 | $10.65 | 22500 |
| 2025-11-03 | -94.92 | $10.69 | 5808 |
| 2025-10-31 | -89.83 | $10.72 | 5119 |
| 2025-10-30 | -83.05 | $10.76 | 2 |
| 2025-10-29 | -83.05 | $10.76 | 35 |
| 2025-10-28 | -84.75 | $10.75 | 2421 |
| 2025-10-27 | -98.31 | $10.67 | 29824 |
| 2025-10-24 | -91.53 | $10.71 | 10382 |
| 2025-10-23 | -100.00 | $10.66 | 317 |
| 2025-10-22 | -98.00 | $10.76 | 439 |
| 2025-10-21 | -88.00 | $10.81 | 10000 |
| 2025-10-20 | -86.00 | $10.82 | 782 |
| 2025-10-17 | -78.00 | $10.86 | 6600 |
| 2025-10-16 | -73.81 | $10.94 | 10640 |
| 2025-10-15 | -54.76 | $11.02 | 11236 |
| 2025-10-14 | -30.95 | $11.12 | 2348 |
| 2025-10-13 | -45.24 | $11.06 | 10900 |
| 2025-10-10 | -42.86 | $11.07 | 19351 |
| 2025-10-09 | -35.14 | $11.07 | 1315 |
| 2025-10-08 | -17.07 | $11.13 | 5633 |
| 2025-10-07 | -4.88 | $11.18 | 16264 |
| 2025-10-06 | -24.39 | $11.10 | 3813 |
| 2025-10-03 | -41.86 | $11.04 | 9832 |
| 2025-10-02 | -56.36 | $11.03 | 16700 |
| 2025-10-01 | -71.05 | $11.01 | 6900 |
| 2025-09-30 | -73.47 | $11.05 | 4800 |
| 2025-09-29 | -74.49 | $11.04 | 8438 |
| 2025-09-26 | -85.71 | $11.02 | 3647 |
| 2025-09-25 | -83.63 | $11.07 | 25842 |
| 2025-09-24 | -79.53 | $11.14 | 46700 |
| 2025-09-23 | -74.21 | $11.09 | 43900 |
| 2025-09-22 | -73.68 | $11.10 | 16500 |
| 2025-09-19 | -74.21 | $11.09 | 8200 |
| 2025-09-18 | -75.26 | $11.07 | 41635 |
| 2025-09-17 | -79.47 | $10.99 | 26000 |
| 2025-09-16 | -75.79 | $11.06 | 41536 |
| 2025-09-15 | -85.79 | $10.87 | 11178 |
| 2025-09-12 | -80.53 | $10.97 | 6400 |
| 2025-09-11 | -87.37 | $10.84 | 37200 |
| 2025-09-10 | -85.26 | $10.88 | 72511 |
| 2025-09-09 | -81.58 | $10.95 | 72725 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.88
2026-07-22
Close Price
$10.25
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
3.82
Average
46.95
Maximum
68.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.88 | $10.25 | 2200 |
| 2026-07-21 | 45.78 | $10.27 | 673 |
| 2026-07-20 | 44.64 | $10.29 | 1173 |
| 2026-07-17 | 43.45 | $10.20 | 1231 |
| 2026-07-16 | 41.50 | $10.35 | — |
| 2026-07-15 | 41.85 | $10.35 | 1417 |
| 2026-07-14 | 42.22 | $10.30 | 3543 |
| 2026-07-13 | 41.61 | $10.29 | 5 |
| 2026-07-10 | 41.74 | $10.29 | 17000 |
| 2026-07-09 | 41.88 | $10.29 | — |
| 2026-07-08 | 42.23 | $10.29 | 203 |
| 2026-07-07 | 42.61 | $10.29 | 15 |
| 2026-07-06 | 43.01 | $10.29 | 102 |
| 2026-07-02 | 43.43 | $10.29 | 109 |
| 2026-07-01 | 43.87 | $10.31 | 3911 |
| 2026-06-30 | 44.52 | $10.31 | 118 |
| 2026-06-29 | 45.21 | $10.31 | 16 |
| 2026-06-26 | 45.93 | $10.31 | 1002 |
| 2026-06-25 | 46.69 | $10.27 | — |
| 2026-06-24 | 46.81 | $10.27 | — |
| 2026-06-23 | 46.93 | $10.27 | 37 |
| 2026-06-22 | 47.06 | $10.27 | — |
| 2026-06-18 | 47.19 | $10.27 | 2602 |
| 2026-06-17 | 47.34 | $10.32 | 448 |
| 2026-06-16 | 47.80 | $10.32 | 115 |
| 2026-06-15 | 48.13 | $10.32 | 2615 |
| 2026-06-12 | 48.48 | $10.33 | 15 |
| 2026-06-11 | 48.85 | $10.33 | 400 |
| 2026-06-10 | 49.24 | $10.33 | 3400 |
| 2026-06-09 | 49.65 | $10.27 | 5 |
| 2026-06-08 | 49.30 | $10.27 | 82 |
| 2026-06-05 | 48.92 | $10.27 | 6516 |
| 2026-06-04 | 48.53 | $10.32 | 5844 |
| 2026-06-03 | 48.31 | $10.34 | — |
| 2026-06-02 | 48.15 | $10.34 | 200 |
| 2026-06-01 | 47.98 | $10.31 | 5802 |
| 2026-05-29 | 47.57 | $10.32 | — |
| 2026-05-28 | 47.17 | $10.32 | 15 |
| 2026-05-27 | 46.75 | $10.32 | 15 |
| 2026-05-26 | 46.30 | $10.32 | 200 |
| 2026-05-22 | 45.84 | $10.29 | 16 |
| 2026-05-21 | 45.05 | $10.29 | 15 |
| 2026-05-20 | 44.22 | $10.29 | 14 |
| 2026-05-19 | 43.35 | $10.29 | 535 |
| 2026-05-18 | 42.43 | $10.29 | 282 |
| 2026-05-15 | 41.46 | $10.29 | 300 |
| 2026-05-14 | 40.44 | $10.27 | 98 |
| 2026-05-13 | 39.22 | $10.27 | 1701 |
| 2026-05-12 | 37.93 | $10.27 | 1 |
| 2026-05-11 | 36.59 | $10.27 | 13 |
| 2026-05-08 | 35.18 | $10.27 | 7400 |
| 2026-05-07 | 33.69 | $10.26 | 1 |
| 2026-05-06 | 34.01 | $10.26 | 234 |
| 2026-05-05 | 34.34 | $10.26 | 1016 |
| 2026-05-04 | 34.69 | $10.33 | 25 |
| 2026-05-01 | 35.40 | $10.33 | 122 |
| 2026-04-30 | 36.15 | $10.33 | 20 |
| 2026-04-29 | 36.94 | $10.33 | — |
| 2026-04-28 | 37.77 | $10.33 | 4400 |
| 2026-04-27 | 38.65 | $10.25 | 3226 |
| 2026-04-24 | 38.93 | $10.25 | 449 |
| 2026-04-23 | 39.23 | $10.30 | — |
| 2026-04-22 | 39.73 | $10.30 | — |
| 2026-04-21 | 40.26 | $10.30 | 25 |
| 2026-04-20 | 40.81 | $10.30 | 115 |
| 2026-04-17 | 41.40 | $10.30 | 15 |
| 2026-04-16 | 42.01 | $10.30 | 16 |
| 2026-04-15 | 42.66 | $10.30 | 17 |
| 2026-04-14 | 43.34 | $10.30 | 47 |
| 2026-04-13 | 44.06 | $10.30 | 1400 |
| 2026-04-10 | 44.81 | $10.30 | 328 |
| 2026-04-09 | 45.76 | $10.23 | — |
| 2026-04-08 | 46.44 | $10.23 | 3210 |
| 2026-04-07 | 47.15 | $10.25 | 1139 |
| 2026-04-06 | 47.94 | $10.20 | 1452 |
| 2026-04-02 | 48.24 | $10.20 | 1500 |
| 2026-04-01 | 48.56 | $10.21 | 11700 |
| 2026-03-31 | 48.89 | $10.23 | 34 |
| 2026-03-30 | 49.29 | $10.23 | 531 |
| 2026-03-27 | 49.71 | $10.30 | 1 |
| 2026-03-26 | 50.30 | $10.30 | — |
| 2026-03-25 | 50.92 | $10.30 | 1400 |
| 2026-03-24 | 51.57 | $10.32 | 1237 |
| 2026-03-23 | 52.40 | $10.21 | 6200 |
| 2026-03-20 | 52.97 | $10.25 | 8200 |
| 2026-03-19 | 53.57 | $10.20 | 4005 |
| 2026-03-18 | 54.07 | $10.32 | 41200 |
| 2026-03-17 | 54.59 | $10.27 | 6200 |
| 2026-03-16 | 54.40 | $10.21 | 24000 |
| 2026-03-13 | 54.13 | $10.21 | 11501 |
| 2026-03-12 | 53.85 | $10.22 | 2534 |
| 2026-03-11 | 54.56 | $10.22 | 3726 |
| 2026-03-10 | 55.23 | $10.23 | 8409 |
| 2026-03-09 | 55.94 | $10.20 | 15337 |
| 2026-03-06 | 56.68 | $10.29 | 1 |
| 2026-03-05 | 59.58 | $10.29 | 21236 |
| 2026-03-04 | 62.63 | $10.30 | 7000 |
| 2026-03-03 | 65.83 | $10.32 | 848 |
| 2026-03-02 | 66.53 | $10.27 | 332 |
| 2026-02-27 | 66.84 | $10.27 | 146 |
| 2026-02-26 | 67.17 | $10.28 | 4100 |
| 2026-02-25 | 67.52 | $10.26 | 10641 |
| 2026-02-24 | 67.88 | $10.26 | 412 |
| 2026-02-23 | 67.97 | $10.26 | 212 |
| 2026-02-20 | 68.06 | $10.26 | 200 |
| 2026-02-19 | 68.16 | $10.24 | 200 |
| 2026-02-18 | 68.13 | $10.24 | 200 |
| 2026-02-17 | 68.09 | $10.25 | 4200 |
| 2026-02-13 | 68.06 | $10.27 | 1311 |
| 2026-02-12 | 68.06 | $10.27 | 4700 |
| 2026-02-11 | 68.07 | $10.27 | 1200 |
| 2026-02-10 | 68.02 | $10.28 | 300 |
| 2026-02-09 | 68.02 | $10.20 | 600 |
| 2026-02-06 | 67.60 | $10.25 | 14843 |
| 2026-02-05 | 67.18 | $10.26 | 541 |
| 2026-02-04 | 66.59 | $10.26 | 7020 |
| 2026-02-03 | 65.97 | $10.30 | — |
| 2026-02-02 | 65.37 | $10.30 | 29600 |
| 2026-01-30 | 64.74 | $10.30 | 27439 |
| 2026-01-29 | 64.31 | $10.30 | 420 |
| 2026-01-28 | 63.88 | $10.30 | 1600 |
| 2026-01-27 | 63.42 | $10.32 | 1200 |
| 2026-01-26 | 62.94 | $10.29 | 1000 |
| 2026-01-23 | 62.30 | $10.30 | 16 |
| 2026-01-22 | 61.54 | $10.30 | 12600 |
| 2026-01-21 | 60.75 | $10.30 | 11203 |
| 2026-01-20 | 59.91 | $10.29 | 21800 |
| 2026-01-16 | 58.84 | $10.33 | 2940 |
| 2026-01-15 | 57.72 | $10.31 | 1000 |
| 2026-01-14 | 56.55 | $10.36 | 2130 |
| 2026-01-13 | 55.33 | $10.30 | 3300 |
| 2026-01-12 | 54.02 | $10.30 | 1700 |
| 2026-01-09 | 52.52 | $10.29 | 939 |
| 2026-01-08 | 50.93 | $10.36 | 2900 |
| 2026-01-07 | 49.27 | $10.32 | 3007 |
| 2026-01-06 | 47.51 | $10.32 | 1500 |
| 2026-01-05 | 45.98 | $10.28 | 49500 |
| 2026-01-02 | 44.37 | $10.26 | 13600 |
| 2025-12-31 | 43.40 | $10.26 | 2217 |
| 2025-12-30 | 43.43 | $10.27 | 9100 |
| 2025-12-29 | 43.46 | $10.25 | 2900 |
| 2025-12-26 | 43.49 | $10.25 | 8006 |
| 2025-12-24 | 43.43 | $10.23 | 69300 |
| 2025-12-23 | 43.36 | $10.24 | 8500 |
| 2025-12-22 | 43.06 | $10.25 | 21500 |
| 2025-12-19 | 42.76 | $10.28 | 900 |
| 2025-12-18 | 42.49 | $10.27 | 16200 |
| 2025-12-17 | 42.16 | $10.26 | 1930 |
| 2025-12-16 | 41.77 | $10.26 | 5300 |
| 2025-12-15 | 41.39 | $10.27 | 14425 |
| 2025-12-12 | 40.99 | $10.28 | 9100 |
| 2025-12-11 | 40.61 | $10.31 | 1400 |
| 2025-12-10 | 40.25 | $10.30 | 4440 |
| 2025-12-09 | 39.88 | $10.31 | 10700 |
| 2025-12-08 | 39.48 | $10.29 | 1000 |
| 2025-12-05 | 38.95 | $10.28 | 400 |
| 2025-12-04 | 38.39 | $10.27 | 58800 |
| 2025-12-03 | 37.80 | $10.30 | 20600 |
| 2025-12-02 | 37.17 | $10.29 | 161843 |
| 2025-12-01 | 36.52 | $10.35 | 10300 |
| 2025-11-28 | 37.40 | $10.37 | — |
| 2025-11-26 | 38.28 | $10.37 | 7335 |
| 2025-11-25 | 39.20 | $10.37 | 3600 |
| 2025-11-24 | 40.18 | $10.40 | 4100 |
| 2025-11-21 | 41.10 | $10.37 | 4942 |
| 2025-11-20 | 41.93 | $10.33 | 25843 |
| 2025-11-19 | 42.80 | $10.37 | 2100 |
| 2025-11-18 | 43.90 | $10.40 | 6100 |
| 2025-11-17 | 45.05 | $10.40 | 107033 |
| 2025-11-14 | 46.26 | $10.44 | 176600 |
| 2025-11-13 | 47.48 | $10.50 | 8300 |
| 2025-11-12 | 48.27 | $10.60 | 15200 |
| 2025-11-11 | 48.77 | $10.61 | 19405 |
| 2025-11-10 | 49.11 | $10.66 | 7500 |
| 2025-11-07 | 49.26 | $10.65 | 6538 |
| 2025-11-06 | 49.45 | $10.63 | 600 |
| 2025-11-05 | 49.69 | $10.61 | 3800 |
| 2025-11-04 | 49.95 | $10.65 | 22500 |
| 2025-11-03 | 50.16 | $10.69 | 5808 |
| 2025-10-31 | 50.23 | $10.72 | 5119 |
| 2025-10-30 | 50.19 | $10.76 | 2 |
| 2025-10-29 | 50.20 | $10.76 | 35 |
| 2025-10-28 | 50.22 | $10.75 | 2421 |
| 2025-10-27 | 50.24 | $10.67 | 29824 |
| 2025-10-24 | 50.27 | $10.71 | 10382 |
| 2025-10-23 | 50.32 | $10.66 | 317 |
| 2025-10-22 | 50.43 | $10.76 | 439 |
| 2025-10-21 | 50.32 | $10.81 | 10000 |
| 2025-10-20 | 50.17 | $10.82 | 782 |
| 2025-10-17 | 50.08 | $10.86 | 6600 |
| 2025-10-16 | 49.98 | $10.94 | 10640 |
| 2025-10-15 | 49.56 | $11.02 | 11236 |
| 2025-10-14 | 49.00 | $11.12 | 2348 |
| 2025-10-13 | 48.36 | $11.06 | 10900 |
| 2025-10-10 | 47.71 | $11.07 | 19351 |
| 2025-10-09 | 47.02 | $11.07 | 1315 |
| 2025-10-08 | 46.19 | $11.13 | 5633 |
| 2025-10-07 | 45.25 | $11.18 | 16264 |
| 2025-10-06 | 44.28 | $11.10 | 3813 |
| 2025-10-03 | 43.28 | $11.04 | 9832 |
| 2025-10-02 | 42.23 | $11.03 | 16700 |
| 2025-10-01 | 41.03 | $11.01 | 6900 |
| 2025-09-30 | 39.76 | $11.05 | 4800 |
| 2025-09-29 | 38.25 | $11.04 | 8438 |
| 2025-09-26 | 36.65 | $11.02 | 3647 |
| 2025-09-25 | 34.98 | $11.07 | 25842 |
| 2025-09-24 | 33.20 | $11.14 | 46700 |
| 2025-09-23 | 31.32 | $11.09 | 43900 |
| 2025-09-22 | 29.18 | $11.10 | 16500 |
| 2025-09-19 | 26.92 | $11.09 | 8200 |
| 2025-09-18 | 24.50 | $11.07 | 41635 |
| 2025-09-17 | 21.98 | $10.99 | 26000 |
| 2025-09-16 | 19.33 | $11.06 | 41536 |
| 2025-09-15 | 16.54 | $10.87 | 11178 |
| 2025-09-12 | 13.62 | $10.97 | 6400 |
| 2025-09-11 | 10.53 | $10.84 | 37200 |
| 2025-09-10 | 7.28 | $10.88 | 72511 |
| 2025-09-09 | 3.82 | $10.95 | 72725 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected