Is Microchip Technology Incorporated (MCHP) a Buy, Sell, or Hold?
NASDAQ : MCHP
Microchip Technology Incorporated
$80.62 USD
-$1.06 (-1.3%)
- Volume
- 6.18M
- Average Volume
- 11.98M
- Market Capitalization
- $43.78B
- P/E Ratio
- 303.54
- Dividend Yield
- 2.26%
- Price Target
- $112.00
- Year High
- $105.91
- Year Low
- $48.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.40
- Current Ratio
- $2.09
MCHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $79.12 | $80.56 | 1.82% | 6.1M |
| 2026-07-16 | $83.85 | $81.68 | -2.59% | 12.22M |
| 2026-07-15 | $88.14 | $86.26 | -2.13% | 7.51M |
| 2026-07-14 | $88.00 | $87.11 | -1.01% | 10.24M |
| 2026-07-13 | $87.00 | $84.23 | -3.18% | 10.3M |
| 2026-07-10 | $87.82 | $88.59 | 0.88% | 6.68M |
| 2026-07-09 | $88.49 | $88.26 | -0.26% | 11.16M |
| 2026-07-08 | $83.14 | $85.49 | 2.83% | 7.2M |
| 2026-07-07 | $83.96 | $84.15 | 0.23% | 13.03M |
| 2026-07-06 | $87.00 | $87.59 | 0.68% | 7.98M |
| 2026-07-02 | $89.06 | $84.64 | -4.96% | 14.8M |
| 2026-07-01 | $89.50 | $88.69 | -0.91% | 14.26M |
| 2026-06-30 | $89.13 | $91.20 | 2.32% | 16.18M |
| 2026-06-29 | $87.49 | $89.06 | 1.79% | 12.61M |
| 2026-06-26 | $91.08 | $87.93 | -3.46% | 31.44M |
| 2026-06-25 | $95.70 | $94.12 | -1.65% | 9.77M |
| 2026-06-24 | $92.86 | $92.48 | -0.41% | 10.77M |
| 2026-06-23 | $97.09 | $93.26 | -3.94% | 17.13M |
| 2026-06-22 | $101.50 | $102.71 | 1.19% | 11.05M |
| 2026-06-18 | $98.20 | $99.77 | 1.60% | 16.35M |
| 2026-06-17 | $97.67 | $94.11 | -3.64% | 10.09M |
| 2026-06-16 | $99.50 | $95.63 | -3.89% | 11.66M |
| 2026-06-15 | $98.79 | $100.32 | 1.55% | 11.61M |
| 2026-06-12 | $92.96 | $95.24 | 2.45% | 8.39M |
| 2026-06-11 | $90.47 | $92.94 | 2.73% | 15.47M |
| 2026-06-10 | $90.26 | $87.91 | -2.60% | 10.5M |
| 2026-06-09 | $92.99 | $91.47 | -1.63% | 15.33M |
| 2026-06-08 | $91.86 | $91.37 | -0.53% | 13.9M |
| 2026-06-05 | $93.57 | $88.34 | -5.59% | 19.74M |
| 2026-06-04 | $95.65 | $96.30 | 0.68% | 9.56M |
| 2026-06-03 | $96.64 | $96.55 | -0.09% | 10.45M |
| 2026-06-02 | $96.75 | $96.96 | 0.22% | 13.41M |
| 2026-06-01 | $92.88 | $91.52 | -1.46% | 11.35M |
| 2026-05-29 | $96.68 | $94.65 | -2.10% | 11.37M |
| 2026-05-28 | $96.86 | $96.04 | -0.85% | 7.7M |
| 2026-05-27 | $99.38 | $96.85 | -2.55% | 12.76M |
| 2026-05-26 | $95.84 | $98.05 | 2.31% | 13.1M |
| 2026-05-22 | $90.67 | $93.43 | 3.04% | 8.84M |
| 2026-05-21 | $93.00 | $91.11 | -2.03% | 8.6M |
| 2026-05-20 | $92.68 | $94.02 | 1.45% | 10.87M |
| 2026-05-19 | $90.45 | $91.81 | 1.50% | 7.35M |
| 2026-05-18 | $95.82 | $92.76 | -3.19% | 10.15M |
| 2026-05-15 | $94.10 | $93.85 | -0.27% | 9.45M |
| 2026-05-14 | $96.39 | $97.04 | 0.67% | 6.98M |
| 2026-05-13 | $99.65 | $96.71 | -2.95% | 12.89M |
| 2026-05-12 | $97.06 | $97.70 | 0.66% | 12.83M |
| 2026-05-11 | $98.10 | $99.03 | 0.95% | 19.63M |
| 2026-05-08 | $105.05 | $99.09 | -5.67% | 18.86M |
| 2026-05-07 | $102.15 | $101.58 | -0.56% | 15.86M |
| 2026-05-06 | $98.48 | $102.92 | 4.51% | 13.76M |
| 2026-05-05 | $95.23 | $98.48 | 3.41% | 11.01M |
| 2026-05-04 | $96.22 | $95.30 | -0.96% | 8.36M |
| 2026-05-01 | $92.81 | $93.95 | 1.23% | 8.06M |
| 2026-04-30 | $91.00 | $92.91 | 2.10% | 9.34M |
| 2026-04-29 | $89.00 | $90.17 | 1.31% | 12.9M |
| 2026-04-28 | $85.73 | $84.26 | -1.71% | 13.22M |
| 2026-04-27 | $88.96 | $86.84 | -2.38% | 10.13M |
| 2026-04-24 | $91.11 | $89.44 | -1.83% | 11.34M |
| 2026-04-23 | $85.78 | $90.64 | 5.67% | 18.14M |
| 2026-04-22 | $82.47 | $82.48 | 0.01% | 8.9M |
| 2026-04-21 | $80.49 | $80.93 | 0.55% | 8.52M |
| 2026-04-20 | $79.00 | $80.39 | 1.76% | 9.66M |
| 2026-04-17 | $78.78 | $78.76 | -0.03% | 10.9M |
| 2026-04-16 | $74.56 | $76.87 | 3.10% | 7.22M |
| 2026-04-15 | $74.13 | $74.49 | 0.49% | 6.87M |
| 2026-04-14 | $74.20 | $74.50 | 0.40% | 7.45M |
| 2026-04-13 | $71.46 | $73.55 | 2.92% | 6.72M |
| 2026-04-10 | $71.91 | $71.56 | -0.49% | 8.07M |
| 2026-04-09 | $70.50 | $71.22 | 1.02% | 8.48M |
| 2026-04-08 | $72.02 | $70.73 | -1.79% | 13.56M |
| 2026-04-07 | $67.01 | $67.51 | 0.75% | 6.55M |
| 2026-04-06 | $65.97 | $67.22 | 1.89% | 5.48M |
| 2026-04-02 | $63.22 | $65.60 | 3.76% | 6.6M |
| 2026-04-01 | $64.83 | $65.38 | 0.85% | 7.93M |
| 2026-03-31 | $61.35 | $64.61 | 5.31% | 12.58M |
| 2026-03-30 | $62.41 | $60.06 | -3.77% | 8.53M |
| 2026-03-27 | $63.53 | $62.00 | -2.41% | 8.34M |
| 2026-03-26 | $64.49 | $64.20 | -0.45% | 10.55M |
| 2026-03-25 | $66.25 | $65.16 | -1.65% | 6.58M |
| 2026-03-24 | $63.73 | $65.63 | 2.98% | 5.55M |
| 2026-03-23 | $64.93 | $64.34 | -0.91% | 7.97M |
| 2026-03-20 | $62.99 | $62.97 | -0.03% | 12.52M |
| 2026-03-19 | $62.90 | $63.29 | 0.62% | 10.23M |
| 2026-03-18 | $64.00 | $64.71 | 1.11% | 10.22M |
| 2026-03-17 | $64.40 | $64.59 | 0.30% | 5.8M |
| 2026-03-16 | $63.40 | $63.83 | 0.68% | 7.29M |
| 2026-03-13 | $63.50 | $61.94 | -2.46% | 6.9M |
| 2026-03-12 | $64.60 | $62.73 | -2.89% | 10.76M |
| 2026-03-11 | $65.55 | $65.79 | 0.37% | 7.31M |
| 2026-03-10 | $65.00 | $65.33 | 0.51% | 11.37M |