Is Microchip Technology Incorporated (MCHP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Microchip Technology Incorporated (MCHP) research center and poll results.
NASDAQ : MCHP
Microchip Technology Incorporated
$86.26 USD
-$0.85 (-0.98%)
- Volume
- 7.19M
- Average Volume
- 11.98M
- Market Capitalization
- $46.84B
- P/E Ratio
- 324.77
- Dividend Yield
- 2.11%
- Price Target
- $112.00
- Year High
- $105.91
- Year Low
- $48.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.40
- Current Ratio
- $2.09
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
89.68
2026-07-16
Close Price
$83.96
Vol: 214927
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.38
Average
74.33
Maximum
96.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.68 | $83.96 | 214927 |
| 2026-07-15 | 90.26 | $86.26 | 7.5M |
| 2026-07-14 | 90.97 | $87.11 | 10.2M |
| 2026-07-13 | 91.37 | $84.23 | 10.3M |
| 2026-07-10 | 91.81 | $88.59 | 6.7M |
| 2026-07-09 | 91.78 | $88.26 | 11.2M |
| 2026-07-08 | 91.94 | $85.49 | 7.2M |
| 2026-07-07 | 92.23 | $84.15 | 13.0M |
| 2026-07-06 | 92.44 | $87.59 | 8.0M |
| 2026-07-02 | 92.87 | $84.64 | 14.8M |
| 2026-07-01 | 93.47 | $88.69 | 14.3M |
| 2026-06-30 | 93.88 | $91.20 | 16.2M |
| 2026-06-29 | 93.90 | $89.06 | 12.6M |
| 2026-06-26 | 94.18 | $87.93 | 31.4M |
| 2026-06-25 | 94.58 | $94.12 | 9.8M |
| 2026-06-24 | 94.72 | $92.48 | 10.8M |
| 2026-06-23 | 95.00 | $93.26 | 17.1M |
| 2026-06-22 | 95.01 | $102.71 | 11.0M |
| 2026-06-18 | 94.43 | $99.77 | 16.4M |
| 2026-06-17 | 94.14 | $94.11 | 10.1M |
| 2026-06-16 | 94.03 | $95.63 | 11.7M |
| 2026-06-15 | 93.88 | $100.32 | 11.6M |
| 2026-06-12 | 93.56 | $95.24 | 8.4M |
| 2026-06-11 | 93.65 | $92.94 | 15.5M |
| 2026-06-10 | 93.84 | $87.91 | 10.5M |
| 2026-06-09 | 94.33 | $91.47 | 15.3M |
| 2026-06-08 | 94.70 | $91.37 | 13.9M |
| 2026-06-05 | 95.09 | $88.34 | 19.7M |
| 2026-06-04 | 95.75 | $96.30 | 9.6M |
| 2026-06-03 | 96.08 | $96.55 | 10.4M |
| 2026-06-02 | 96.18 | $96.96 | 13.4M |
| 2026-06-01 | 96.10 | $91.52 | 11.3M |
| 2026-05-29 | 96.22 | $94.65 | 11.4M |
| 2026-05-28 | 96.13 | $96.04 | 7.7M |
| 2026-05-27 | 95.84 | $96.85 | 12.8M |
| 2026-05-26 | 95.21 | $98.05 | 13.1M |
| 2026-05-22 | 94.65 | $93.43 | 8.8M |
| 2026-05-21 | 94.45 | $91.11 | 8.6M |
| 2026-05-20 | 94.43 | $94.02 | 10.9M |
| 2026-05-19 | 93.85 | $91.81 | 7.4M |
| 2026-05-18 | 93.30 | $92.76 | 10.1M |
| 2026-05-15 | 92.69 | $93.85 | 9.4M |
| 2026-05-14 | 91.93 | $97.04 | 7.0M |
| 2026-05-13 | 90.92 | $96.71 | 12.9M |
| 2026-05-12 | 89.81 | $97.70 | 12.8M |
| 2026-05-11 | 88.65 | $99.03 | 19.6M |
| 2026-05-08 | 87.38 | $99.09 | 18.9M |
| 2026-05-07 | 86.00 | $101.58 | 15.9M |
| 2026-05-06 | 84.48 | $102.92 | 13.8M |
| 2026-05-05 | 82.87 | $98.48 | 11.0M |
| 2026-05-04 | 81.33 | $95.30 | 8.4M |
| 2026-05-01 | 79.92 | $93.95 | 8.1M |
| 2026-04-30 | 78.50 | $92.91 | 9.3M |
| 2026-04-29 | 77.13 | $90.17 | 12.9M |
| 2026-04-28 | 75.85 | $84.26 | 13.2M |
| 2026-04-27 | 74.64 | $86.84 | 10.1M |
| 2026-04-24 | 73.40 | $89.44 | 11.3M |
| 2026-04-23 | 72.14 | $90.64 | 18.1M |
| 2026-04-22 | 70.86 | $82.48 | 8.9M |
| 2026-04-21 | 70.02 | $80.93 | 8.5M |
| 2026-04-20 | 69.19 | $80.39 | 9.7M |
| 2026-04-17 | 68.32 | $78.76 | 10.9M |
| 2026-04-16 | 67.54 | $76.87 | 7.2M |
| 2026-04-15 | 66.94 | $74.49 | 6.9M |
| 2026-04-14 | 66.44 | $74.50 | 7.4M |
| 2026-04-13 | 65.91 | $73.55 | 6.7M |
| 2026-04-10 | 65.33 | $71.56 | 8.1M |
| 2026-04-09 | 64.89 | $71.22 | 8.5M |
| 2026-04-08 | 64.61 | $70.73 | 13.6M |
| 2026-04-07 | 64.34 | $67.51 | 6.5M |
| 2026-04-06 | 64.22 | $67.22 | 5.5M |
| 2026-04-02 | 64.10 | $65.60 | 6.6M |
| 2026-04-01 | 64.21 | $65.38 | 7.9M |
| 2026-03-31 | 64.43 | $64.61 | 12.6M |
| 2026-03-30 | 64.77 | $60.06 | 8.5M |
| 2026-03-27 | 65.48 | $62.00 | 8.3M |
| 2026-03-26 | 66.12 | $64.20 | 10.6M |
| 2026-03-25 | 66.66 | $65.16 | 6.6M |
| 2026-03-24 | 67.17 | $65.63 | 5.6M |
| 2026-03-23 | 67.69 | $64.34 | 8.0M |
| 2026-03-20 | 68.30 | $62.97 | 12.5M |
| 2026-03-19 | 69.04 | $63.29 | 10.2M |
| 2026-03-18 | 69.73 | $64.71 | 10.2M |
| 2026-03-17 | 70.45 | $64.59 | 5.8M |
| 2026-03-16 | 71.17 | $63.83 | 7.3M |
| 2026-03-13 | 71.90 | $61.94 | 6.9M |
| 2026-03-12 | 72.75 | $62.73 | 10.8M |
| 2026-03-11 | 73.65 | $65.79 | 7.3M |
| 2026-03-10 | 74.21 | $65.33 | 11.4M |
| 2026-03-09 | 74.66 | $65.00 | 13.0M |
| 2026-03-06 | 75.21 | $64.77 | 11.7M |
| 2026-03-05 | 75.88 | $67.81 | 9.6M |
| 2026-03-04 | 76.40 | $69.90 | 7.5M |
| 2026-03-03 | 76.73 | $71.39 | 9.4M |
| 2026-03-02 | 77.07 | $74.31 | 5.3M |
| 2026-02-27 | 77.15 | $74.64 | 10.3M |
| 2026-02-26 | 77.39 | $74.97 | 10.0M |
| 2026-02-25 | 77.65 | $75.47 | 7.8M |
| 2026-02-24 | 77.64 | $75.93 | 5.6M |
| 2026-02-23 | 77.58 | $76.60 | 5.0M |
| 2026-02-20 | 77.48 | $77.73 | 7.0M |
| 2026-02-19 | 77.37 | $77.16 | 6.9M |
| 2026-02-18 | 77.32 | $79.11 | 7.0M |
| 2026-02-17 | 77.03 | $78.94 | 6.2M |
| 2026-02-13 | 76.81 | $78.56 | 7.9M |
| 2026-02-12 | 76.61 | $78.92 | 12.5M |
| 2026-02-11 | 76.40 | $80.75 | 13.6M |
| 2026-02-10 | 76.06 | $76.86 | 12.1M |
| 2026-02-09 | 75.89 | $74.41 | 11.7M |
| 2026-02-06 | 75.93 | $76.01 | 20.2M |
| 2026-02-05 | 75.81 | $78.04 | 11.4M |
| 2026-02-04 | 75.60 | $78.23 | 14.6M |
| 2026-02-03 | 75.43 | $76.66 | 8.5M |
| 2026-02-02 | 74.95 | $78.08 | 8.6M |
| 2026-01-30 | 74.30 | $75.92 | 12.5M |
| 2026-01-29 | 73.69 | $79.36 | 7.8M |
| 2026-01-28 | 72.96 | $80.28 | 14.8M |
| 2026-01-27 | 72.17 | $75.16 | 6.1M |
| 2026-01-26 | 71.66 | $74.79 | 7.8M |
| 2026-01-23 | 71.19 | $74.71 | 7.5M |
| 2026-01-22 | 70.72 | $75.47 | 12.6M |
| 2026-01-21 | 70.26 | $76.20 | 11.8M |
| 2026-01-20 | 69.70 | $73.17 | 11.0M |
| 2026-01-16 | 69.24 | $74.70 | 7.0M |
| 2026-01-15 | 68.71 | $74.45 | 7.0M |
| 2026-01-14 | 68.28 | $74.68 | 5.3M |
| 2026-01-13 | 67.90 | $74.07 | 5.5M |
| 2026-01-12 | 67.56 | $73.39 | 7.0M |
| 2026-01-09 | 67.35 | $75.22 | 9.1M |
| 2026-01-08 | 66.98 | $73.53 | 8.4M |
| 2026-01-07 | 66.65 | $73.94 | 9.8M |
| 2026-01-06 | 66.32 | $74.87 | 18.5M |
| 2026-01-05 | 65.86 | $67.06 | 9.3M |
| 2026-01-02 | 65.75 | $65.03 | 7.8M |
| 2025-12-31 | 65.67 | $63.72 | 4.6M |
| 2025-12-30 | 65.32 | $64.68 | 4.3M |
| 2025-12-29 | 64.76 | $64.65 | 4.8M |
| 2025-12-26 | 64.21 | $64.94 | 3.9M |
| 2025-12-24 | 63.59 | $65.36 | 2.1M |
| 2025-12-23 | 62.91 | $65.35 | 4.9M |
| 2025-12-22 | 62.21 | $66.24 | 5.9M |
| 2025-12-19 | 61.44 | $64.91 | 18.7M |
| 2025-12-18 | 60.65 | $64.06 | 6.6M |
| 2025-12-17 | 59.98 | $63.99 | 8.8M |
| 2025-12-16 | 59.33 | $65.90 | 7.3M |
| 2025-12-15 | 58.62 | $67.18 | 6.8M |
| 2025-12-12 | 57.93 | $67.18 | 13.1M |
| 2025-12-11 | 57.31 | $69.09 | 8.2M |
| 2025-12-10 | 56.64 | $67.90 | 8.8M |
| 2025-12-09 | 55.98 | $66.85 | 7.5M |
| 2025-12-08 | 55.41 | $67.35 | 8.1M |
| 2025-12-05 | 54.86 | $65.81 | 11.4M |
| 2025-12-04 | 54.53 | $64.72 | 12.6M |
| 2025-12-03 | 54.34 | $63.61 | 22.9M |
| 2025-12-02 | 54.13 | $56.71 | 12.0M |
| 2025-12-01 | 54.42 | $53.43 | 5.6M |
| 2025-11-28 | 54.87 | $53.58 | 3.8M |
| 2025-11-26 | 55.29 | $52.57 | 6.3M |
| 2025-11-25 | 55.79 | $51.83 | 9.6M |
| 2025-11-24 | 56.38 | $51.25 | 12.0M |
| 2025-11-21 | 57.04 | $50.90 | 11.8M |
| 2025-11-20 | 57.66 | $49.02 | 10.6M |
| 2025-11-19 | 58.46 | $50.80 | 9.0M |
| 2025-11-18 | 59.15 | $50.87 | 9.8M |
| 2025-11-17 | 59.98 | $51.70 | 8.1M |
| 2025-11-14 | 60.75 | $53.48 | 8.3M |
| 2025-11-13 | 61.33 | $54.81 | 10.6M |
| 2025-11-12 | 61.86 | $55.63 | 6.5M |
| 2025-11-11 | 62.34 | $54.71 | 8.5M |
| 2025-11-10 | 62.83 | $55.41 | 9.9M |
| 2025-11-07 | 63.28 | $56.28 | 19.1M |
| 2025-11-06 | 63.49 | $59.35 | 11.0M |
| 2025-11-05 | 63.81 | $60.80 | 8.3M |
| 2025-11-04 | 64.12 | $59.50 | 8.1M |
| 2025-11-03 | 64.39 | $62.41 | 5.8M |
| 2025-10-31 | 64.60 | $62.42 | 7.1M |
| 2025-10-30 | 64.81 | $62.07 | 5.8M |
| 2025-10-29 | 65.01 | $62.54 | 9.9M |
| 2025-10-28 | 65.09 | $63.64 | 4.8M |
| 2025-10-27 | 65.12 | $64.55 | 7.4M |
| 2025-10-24 | 65.09 | $63.17 | 7.5M |
| 2025-10-23 | 65.16 | $65.09 | 7.2M |
| 2025-10-22 | 65.14 | $64.50 | 10.0M |
| 2025-10-21 | 65.21 | $67.52 | 5.6M |
| 2025-10-20 | 65.07 | $67.07 | 5.6M |
| 2025-10-17 | 64.99 | $65.14 | 4.6M |
| 2025-10-16 | 64.99 | $65.35 | 5.2M |
| 2025-10-15 | 65.03 | $65.21 | 10.0M |
| 2025-10-14 | 65.06 | $64.60 | 9.1M |
| 2025-10-13 | 65.05 | $64.39 | 8.3M |
| 2025-10-10 | 64.99 | $60.41 | 12.6M |
| 2025-10-09 | 65.21 | $65.86 | 3.8M |
| 2025-10-08 | 65.16 | $66.92 | 6.1M |
| 2025-10-07 | 65.06 | $64.96 | 6.0M |
| 2025-10-06 | 65.05 | $66.59 | 6.4M |
| 2025-10-03 | 64.98 | $66.54 | 6.4M |
| 2025-10-02 | 64.95 | $66.13 | 6.2M |
| 2025-10-01 | 64.87 | $64.11 | 8.4M |
| 2025-09-30 | 64.82 | $64.22 | 7.7M |
| 2025-09-29 | 64.79 | $64.07 | 6.5M |
| 2025-09-26 | 64.84 | $64.42 | 4.1M |
| 2025-09-25 | 64.88 | $64.84 | 4.6M |
| 2025-09-24 | 64.97 | $65.85 | 5.9M |
| 2025-09-23 | 65.06 | $64.71 | 6.2M |
| 2025-09-22 | 65.25 | $65.40 | 6.5M |
| 2025-09-19 | 65.44 | $65.15 | 13.3M |
| 2025-09-18 | 65.49 | $66.26 | 9.8M |
| 2025-09-17 | 65.51 | $65.78 | 7.4M |
| 2025-09-16 | 65.46 | $64.45 | 7.7M |
| 2025-09-15 | 65.51 | $63.17 | 6.8M |
| 2025-09-12 | 65.64 | $64.70 | 4.6M |
| 2025-09-11 | 65.70 | $65.02 | 6.5M |
| 2025-09-10 | 65.74 | $64.74 | 5.4M |
| 2025-09-09 | 65.73 | $64.76 | 4.2M |
| 2025-09-08 | 65.54 | $65.30 | 7.2M |
| 2025-09-05 | 65.37 | $65.92 | 7.8M |
| 2025-09-04 | 65.38 | $64.43 | 11.1M |
| 2025-09-03 | 65.47 | $63.28 | 7.0M |
| 2025-09-02 | 65.66 | $63.60 | 6.6M |
| 2025-08-29 | 65.81 | $65.00 | 9.2M |
| 2025-08-28 | 65.88 | $65.25 | 14.0M |
| 2025-08-27 | 66.00 | $66.65 | 8.2M |
| 2025-08-26 | 66.18 | $67.62 | 8.7M |
| 2025-08-25 | 66.33 | $68.55 | 5.3M |
| 2025-08-22 | 66.43 | $69.14 | 12.4M |
| 2025-08-21 | 66.43 | $66.10 | 5.9M |
| 2025-08-20 | 66.52 | $66.76 | 10.2M |
| 2025-08-19 | 66.69 | $64.71 | 5.1M |
| 2025-08-18 | 67.22 | $65.56 | 5.0M |
| 2025-08-15 | 67.64 | $65.71 | 7.7M |
| 2025-08-14 | 68.09 | $65.99 | 6.8M |
| 2025-08-13 | 68.50 | $65.75 | 8.4M |
| 2025-08-12 | 68.94 | $64.50 | 12.7M |
| 2025-08-11 | 69.37 | $60.95 | 10.2M |
| 2025-08-08 | 70.02 | $61.87 | 20.1M |
| 2025-08-07 | 70.66 | $66.22 | 13.8M |
| 2025-08-06 | 71.10 | $66.17 | 6.4M |
| 2025-08-05 | 71.53 | $67.13 | 9.9M |
| 2025-08-04 | 71.90 | $66.59 | 8.6M |
| 2025-08-01 | 72.14 | $66.36 | 11.5M |
| 2025-07-31 | 72.48 | $67.59 | 15.4M |
| 2025-07-30 | 72.76 | $70.29 | 6.4M |
| 2025-07-29 | 72.83 | $70.68 | 5.4M |
| 2025-07-28 | 72.81 | $70.53 | 6.8M |
| 2025-07-25 | 72.81 | $69.21 | 8.4M |
| 2025-07-24 | 72.89 | $67.81 | 13.4M |
| 2025-07-23 | 73.08 | $70.25 | 19.5M |
| 2025-07-22 | 73.09 | $75.26 | 8.8M |
| 2025-07-21 | 72.75 | $73.85 | 6.2M |
| 2025-07-18 | 72.51 | $74.78 | 5.2M |
| 2025-07-17 | 72.17 | $74.30 | 6.3M |
| 2025-07-16 | 71.84 | $74.43 | 7.0M |
| 2025-07-15 | 71.53 | $73.11 | 6.0M |
| 2025-07-14 | 71.16 | $74.05 | 5.8M |
| 2025-07-11 | 70.85 | $74.56 | 4.9M |
| 2025-07-10 | 70.60 | $75.08 | 7.6M |
| 2025-07-09 | 70.33 | $74.68 | 6.5M |
| 2025-07-08 | 70.00 | $74.56 | 11.4M |
| 2025-07-07 | 69.53 | $71.48 | 7.8M |
| 2025-07-03 | 69.18 | $73.06 | 3.8M |
| 2025-07-02 | 68.76 | $73.16 | 8.2M |
| 2025-07-01 | 68.29 | $71.68 | 8.0M |
| 2025-06-30 | 67.71 | $70.37 | 5.9M |
| 2025-06-27 | 67.09 | $70.49 | 6.9M |
| 2025-06-26 | 66.47 | $70.78 | 7.1M |
| 2025-06-25 | 65.81 | $71.60 | 7.6M |
| 2025-06-24 | 65.16 | $70.43 | 8.4M |
| 2025-06-23 | 64.45 | $68.58 | 7.5M |
| 2025-06-20 | 63.92 | $68.97 | 19.1M |
| 2025-06-18 | 63.44 | $68.02 | 5.6M |
| 2025-06-17 | 63.07 | $67.69 | 6.9M |
| 2025-06-16 | 62.72 | $68.19 | 9.2M |
| 2025-06-13 | 62.37 | $65.73 | 9.8M |
| 2025-06-12 | 62.12 | $67.93 | 7.7M |
| 2025-06-11 | 61.76 | $69.60 | 12.7M |
| 2025-06-10 | 61.39 | $69.59 | 12.1M |
| 2025-06-09 | 60.96 | $68.05 | 12.0M |
| 2025-06-06 | 60.33 | $65.25 | 8.9M |
| 2025-06-05 | 59.52 | $64.37 | 11.9M |
| 2025-06-04 | 58.71 | $64.67 | 9.2M |
| 2025-06-03 | 57.84 | $63.84 | 16.3M |
| 2025-06-02 | 57.03 | $60.00 | 9.3M |
| 2025-05-30 | 56.43 | $58.04 | 10.8M |
| 2025-05-29 | 55.82 | $58.11 | 6.6M |
| 2025-05-28 | 55.22 | $57.46 | 8.3M |
| 2025-05-27 | 54.65 | $58.68 | 11.2M |
| 2025-05-23 | 54.06 | $56.19 | 10.1M |
| 2025-05-22 | 53.60 | $58.05 | 11.5M |
| 2025-05-21 | 53.05 | $59.25 | 7.2M |
| 2025-05-20 | 52.19 | $60.80 | 6.1M |
| 2025-05-19 | 51.16 | $60.57 | 8.2M |
| 2025-05-16 | 50.10 | $61.21 | 6.6M |
| 2025-05-15 | 48.97 | $60.80 | 8.4M |
| 2025-05-14 | 47.83 | $60.65 | 10.6M |
| 2025-05-13 | 46.73 | $62.30 | 11.0M |
| 2025-05-12 | 45.56 | $60.96 | 20.9M |
| 2025-05-09 | 44.45 | $55.33 | 21.4M |
| 2025-05-08 | 43.62 | $49.14 | 11.3M |
| 2025-05-07 | 43.41 | $48.08 | 9.6M |
| 2025-05-06 | 42.77 | $47.24 | 6.5M |
| 2025-05-05 | 42.32 | $47.78 | 8.2M |
| 2025-05-02 | 41.74 | $47.91 | 9.4M |
| 2025-05-01 | 41.38 | $45.98 | 8.7M |
| 2025-04-30 | 41.53 | $46.08 | 10.8M |
| 2025-04-29 | 41.65 | $45.92 | 8.3M |
| 2025-04-28 | 41.77 | $47.01 | 7.1M |
| 2025-04-25 | 41.86 | $46.89 | 7.7M |
| 2025-04-24 | 42.05 | $47.12 | 20.4M |
| 2025-04-23 | 42.30 | $41.93 | 10.2M |
| 2025-04-22 | 42.82 | $40.29 | 11.7M |
| 2025-04-21 | 43.50 | $39.43 | 16.4M |
| 2025-04-17 | 44.12 | $38.56 | 7.8M |
| 2025-04-16 | 44.74 | $37.95 | 14.6M |
| 2025-04-15 | 45.57 | $38.73 | 6.7M |
| 2025-04-14 | 46.35 | $38.88 | 9.9M |
| 2025-04-11 | 47.16 | $38.71 | 20.7M |
| 2025-04-10 | 47.90 | $38.81 | 24.4M |
| 2025-04-09 | 48.56 | $44.90 | 29.9M |
| 2025-04-08 | 48.91 | $35.34 | 17.3M |
| 2025-04-07 | 49.75 | $38.09 | 24.9M |
| 2025-04-04 | 50.52 | $36.22 | 26.4M |
| 2025-04-03 | 51.70 | $40.71 | 29.2M |
| 2025-04-02 | 52.58 | $48.93 | 6.4M |
| 2025-04-01 | 53.11 | $48.50 | 10.2M |
| 2025-03-31 | 53.59 | $48.41 | 14.1M |
| 2025-03-28 | 54.07 | $48.70 | 12.1M |
| 2025-03-27 | 54.58 | $50.79 | 5.5M |
| 2025-03-26 | 54.89 | $52.17 | 6.1M |
| 2025-03-25 | 55.27 | $52.36 | 8.7M |
| 2025-03-24 | 55.67 | $53.89 | 12.9M |
| 2025-03-21 | 56.01 | $51.72 | 29.8M |
| 2025-03-20 | 56.48 | $51.00 | 13.9M |
| 2025-03-19 | 57.14 | $54.57 | 6.0M |
| 2025-03-18 | 57.60 | $54.20 | 3.8M |
| 2025-03-17 | 57.78 | $55.26 | 6.2M |
| 2025-03-14 | 57.80 | $53.50 | 7.3M |
| 2025-03-13 | 57.84 | $51.89 | 6.0M |
| 2025-03-12 | 57.94 | $51.90 | 7.3M |
| 2025-03-11 | 57.97 | $52.24 | 9.1M |
| 2025-03-10 | 57.96 | $53.45 | 16.1M |
| 2025-03-07 | 57.89 | $59.77 | 8.2M |
| 2025-03-06 | 57.55 | $58.26 | 10.6M |
| 2025-03-05 | 57.32 | $59.64 | 8.6M |
| 2025-03-04 | 56.96 | $58.14 | 14.0M |
| 2025-03-03 | 56.67 | $57.95 | 19.5M |
| 2025-02-28 | 56.49 | $58.86 | 13.3M |
| 2025-02-27 | 56.30 | $57.12 | 11.5M |
| 2025-02-26 | 56.25 | $59.77 | 8.5M |
| 2025-02-25 | 56.07 | $60.17 | 9.4M |
| 2025-02-24 | 55.93 | $60.83 | 9.8M |
| 2025-02-21 | 55.70 | $61.07 | 13.5M |
| 2025-02-20 | 55.63 | $64.30 | 14.6M |
| 2025-02-19 | 55.34 | $63.59 | 20.9M |
| 2025-02-18 | 55.08 | $57.86 | 11.3M |
| 2025-02-14 | 55.09 | $55.76 | 7.1M |
| 2025-02-13 | 55.11 | $54.26 | 6.8M |
| 2025-02-12 | 55.25 | $53.85 | 8.1M |
| 2025-02-11 | 55.40 | $52.58 | 7.8M |
| 2025-02-10 | 55.57 | $52.05 | 9.5M |
| 2025-02-07 | 55.72 | $51.89 | 17.5M |
| 2025-02-06 | 55.95 | $53.11 | 13.3M |
| 2025-02-05 | 56.17 | $53.50 | 12.0M |
| 2025-02-04 | 56.40 | $52.60 | 11.0M |
| 2025-02-03 | 56.66 | $52.26 | 11.3M |
| 2025-01-31 | 56.89 | $54.30 | 10.3M |
| 2025-01-30 | 57.04 | $55.16 | 8.5M |
| 2025-01-29 | 57.14 | $56.03 | 5.2M |
| 2025-01-28 | 57.26 | $56.28 | 9.8M |
| 2025-01-27 | 57.36 | $57.23 | 15.1M |
| 2025-01-24 | 57.43 | $56.39 | 10.3M |
| 2025-01-23 | 57.51 | $59.57 | 6.3M |
| 2025-01-22 | 57.30 | $58.48 | 6.9M |
| 2025-01-21 | 57.18 | $58.51 | 7.0M |
| 2025-01-17 | 57.06 | $57.97 | 8.3M |
| 2025-01-16 | 57.08 | $56.19 | 7.9M |
| 2025-01-15 | 57.22 | $57.00 | 9.0M |
| 2025-01-14 | 57.37 | $56.88 | 6.0M |
| 2025-01-13 | 57.60 | $55.91 | 6.7M |
| 2025-01-10 | 57.88 | $55.19 | 7.6M |
| 2025-01-08 | 58.21 | $56.38 | 6.2M |
| 2025-01-07 | 58.49 | $57.47 | 10.2M |
| 2025-01-06 | 58.58 | $58.29 | 6.9M |
| 2025-01-03 | 58.58 | $57.67 | 5.5M |
| 2025-01-02 | 58.78 | $56.88 | 10.2M |
| 2024-12-31 | 59.20 | $57.35 | 5.7M |
| 2024-12-30 | 59.85 | $57.12 | 7.2M |
| 2024-12-27 | 60.40 | $58.34 | 9.0M |
| 2024-12-26 | 60.88 | $58.47 | 4.1M |
| 2024-12-24 | 61.38 | $58.56 | 3.2M |
| 2024-12-23 | 61.94 | $57.87 | 8.8M |
| 2024-12-20 | 62.38 | $55.51 | 27.2M |
| 2024-12-19 | 62.93 | $55.99 | 7.4M |
| 2024-12-18 | 63.39 | $56.14 | 10.2M |
| 2024-12-17 | 63.82 | $58.29 | 9.6M |
| 2024-12-16 | 64.17 | $59.08 | 11.7M |
| 2024-12-13 | 64.36 | $59.93 | 9.0M |
| 2024-12-12 | 64.65 | $61.50 | 4.7M |
| 2024-12-11 | 64.90 | $61.52 | 5.7M |
| 2024-12-10 | 65.19 | $61.92 | 9.2M |
| 2024-12-09 | 65.59 | $61.87 | 8.6M |
| 2024-12-06 | 66.14 | $59.29 | 8.7M |
| 2024-12-05 | 66.89 | $58.25 | 14.3M |
| 2024-12-04 | 67.66 | $61.64 | 13.7M |
| 2024-12-03 | 68.34 | $65.39 | 10.7M |
| 2024-12-02 | 68.79 | $70.31 | 7.0M |
| 2024-11-29 | 69.02 | $68.17 | 5.2M |
| 2024-11-27 | 69.28 | $67.87 | 5.5M |
| 2024-11-26 | 69.66 | $68.41 | 8.8M |
| 2024-11-25 | 70.19 | $69.85 | 11.1M |
| 2024-11-22 | 70.56 | $66.69 | 5.4M |
| 2024-11-21 | 71.04 | $66.51 | 7.1M |
| 2024-11-20 | 71.51 | $65.12 | 8.7M |
| 2024-11-19 | 72.02 | $64.88 | 9.7M |
| 2024-11-18 | 72.54 | $65.25 | 8.0M |
| 2024-11-15 | 73.04 | $62.86 | 9.3M |
| 2024-11-14 | 73.76 | $65.60 | 6.1M |
| 2024-11-13 | 74.31 | $66.59 | 7.0M |
| 2024-11-12 | 74.78 | $67.30 | 9.8M |
| 2024-11-11 | 75.17 | $69.88 | 6.6M |
| 2024-11-08 | 75.63 | $72.87 | 6.3M |
| 2024-11-07 | 75.89 | $74.34 | 7.2M |
| 2024-11-06 | 76.04 | $73.75 | 11.4M |
| 2024-11-05 | 76.26 | $75.09 | 8.2M |
| 2024-11-04 | 76.37 | $74.47 | 4.2M |
| 2024-11-01 | 76.47 | $74.81 | 5.5M |
| 2024-10-31 | 76.61 | $73.37 | 9.1M |
| 2024-10-30 | 76.81 | $75.58 | 5.7M |
| 2024-10-29 | 76.94 | $79.05 | 5.5M |
| 2024-10-28 | 76.86 | $77.20 | 3.7M |
| 2024-10-25 | 77.02 | $76.29 | 3.9M |
| 2024-10-24 | 77.23 | $75.86 | 3.9M |
| 2024-10-23 | 77.45 | $75.27 | 4.1M |
| 2024-10-22 | 77.50 | $75.43 | 4.6M |
| 2024-10-21 | 77.60 | $75.18 | 4.7M |
| 2024-10-18 | 77.69 | $77.34 | 3.5M |
| 2024-10-17 | 77.68 | $76.58 | 4.8M |
| 2024-10-16 | 77.79 | $75.89 | 4.5M |
| 2024-10-15 | 77.81 | $75.23 | 7.7M |
| 2024-10-14 | 77.90 | $78.99 | 3.9M |
| 2024-10-11 | 77.80 | $77.98 | 3.8M |
| 2024-10-10 | 77.78 | $77.34 | 3.8M |
| 2024-10-09 | 77.72 | $78.19 | 4.7M |
| 2024-10-08 | 77.68 | $77.31 | 4.9M |
| 2024-10-07 | 77.58 | $76.45 | 5.3M |
| 2024-10-04 | 77.53 | $77.68 | 4.2M |
| 2024-10-03 | 77.35 | $77.33 | 4.5M |
| 2024-10-02 | 77.32 | $78.22 | 5.6M |
| 2024-10-01 | 77.25 | $77.49 | 6.9M |
| 2024-09-30 | 77.20 | $80.29 | 5.6M |
| 2024-09-27 | 77.29 | $80.59 | 6.5M |
| 2024-09-26 | 77.31 | $80.31 | 8.1M |
| 2024-09-25 | 77.26 | $76.11 | 6.1M |
| 2024-09-24 | 77.51 | $77.50 | 4.4M |
| 2024-09-23 | 77.65 | $77.06 | 4.9M |
| 2024-09-20 | 77.88 | $77.01 | 14.2M |
| 2024-09-19 | 78.02 | $78.83 | 12.2M |
| 2024-09-18 | 78.22 | $76.36 | 9.4M |
| 2024-09-17 | 78.42 | $77.00 | 4.7M |
| 2024-09-16 | 78.67 | $77.00 | 3.8M |
| 2024-09-13 | 78.86 | $77.62 | 3.4M |
| 2024-09-12 | 79.04 | $76.08 | 3.4M |
| 2024-09-11 | 79.15 | $77.45 | 6.7M |
| 2024-09-10 | 79.23 | $75.19 | 4.7M |
| 2024-09-09 | 79.29 | $75.41 | 5.3M |
| 2024-09-06 | 79.33 | $74.09 | 9.6M |
| 2024-09-05 | 79.48 | $76.75 | 4.1M |
| 2024-09-04 | 79.25 | $76.89 | 5.9M |
| 2024-09-03 | 79.14 | $76.40 | 9.6M |
| 2024-08-30 | 79.01 | $82.16 | 4.9M |
| 2024-08-29 | 78.67 | $80.98 | 4.4M |
| 2024-08-28 | 78.84 | $79.40 | 4.8M |
| 2024-08-27 | 79.31 | $80.94 | 3.4M |
| 2024-08-26 | 79.59 | $80.30 | 5.5M |
| 2024-08-23 | 79.97 | $81.79 | 4.2M |
| 2024-08-22 | 80.23 | $79.78 | 8.3M |
| 2024-08-21 | 80.49 | $82.81 | 5.8M |
| 2024-08-20 | 80.68 | $80.28 | 4.8M |
| 2024-08-19 | 81.15 | $82.03 | 5.5M |
| 2024-08-16 | 81.70 | $80.85 | 4.2M |
| 2024-08-15 | 82.10 | $81.30 | 9.5M |
| 2024-08-14 | 82.61 | $78.10 | 5.3M |
| 2024-08-13 | 83.28 | $79.14 | 7.6M |
| 2024-08-12 | 84.06 | $76.42 | 5.3M |
| 2024-08-09 | 84.85 | $76.09 | 5.4M |
| 2024-08-08 | 85.67 | $77.28 | 8.6M |
| 2024-08-07 | 86.41 | $72.00 | 8.3M |
| 2024-08-06 | 87.61 | $74.67 | 9.5M |
| 2024-08-05 | 88.50 | $73.86 | 10.8M |
| 2024-08-02 | 89.47 | $75.43 | 17.5M |
| 2024-08-01 | 90.30 | $84.37 | 14.1M |
| 2024-07-31 | 90.76 | $88.78 | 10.0M |
| 2024-07-30 | 90.93 | $86.54 | 7.0M |
| 2024-07-29 | 91.18 | $87.96 | 4.6M |
| 2024-07-26 | 91.36 | $86.83 | 5.6M |
| 2024-07-25 | 91.49 | $85.03 | 10.3M |
| 2024-07-24 | 91.74 | $86.57 | 8.0M |
| 2024-07-23 | 91.87 | $89.71 | 6.7M |
| 2024-07-22 | 91.84 | $93.12 | 6.7M |
| 2024-07-19 | 91.76 | $88.77 | 5.8M |
| 2024-07-18 | 91.78 | $91.52 | 5.9M |
| 2024-07-17 | 91.87 | $91.52 | 9.2M |
| 2024-07-16 | 91.85 | $94.81 | 3.6M |
| 2024-07-15 | 91.67 | $92.09 | 4.3M |
| 2024-07-12 | 91.71 | $92.61 | 4.8M |
| 2024-07-11 | 91.81 | $92.09 | 6.6M |
| 2024-07-10 | 91.88 | $95.98 | 6.4M |
| 2024-07-09 | 91.79 | $92.34 | 3.2M |
| 2024-07-08 | 91.82 | $93.26 | 4.8M |
| 2024-07-05 | 91.82 | $92.14 | 2.7M |
| 2024-07-03 | 91.93 | $93.58 | 2.4M |
| 2024-07-02 | 91.95 | $92.06 | 3.4M |
| 2024-07-01 | 92.13 | $91.59 | 8.3M |
| 2024-06-28 | 92.41 | $91.50 | 13.6M |
| 2024-06-27 | 92.65 | $89.43 | 5.7M |
| 2024-06-26 | 92.96 | $90.05 | 4.6M |
| 2024-06-25 | 93.40 | $89.15 | 4.6M |
| 2024-06-24 | 93.85 | $89.18 | 4.8M |
| 2024-06-21 | 94.30 | $91.58 | 9.8M |
| 2024-06-20 | 94.70 | $89.02 | 8.7M |
| 2024-06-18 | 95.03 | $93.45 | 5.0M |
| 2024-06-17 | 95.19 | $91.02 | 5.1M |
| 2024-06-14 | 95.35 | $91.35 | 3.9M |
| 2024-06-13 | 95.50 | $92.81 | 3.8M |
| 2024-06-12 | 95.62 | $94.52 | 5.9M |
| 2024-06-11 | 95.59 | $93.53 | 3.5M |
| 2024-06-10 | 95.54 | $94.30 | 5.0M |
| 2024-06-07 | 95.40 | $92.85 | 4.6M |
| 2024-06-06 | 95.33 | $93.36 | 12.7M |
| 2024-06-05 | 95.26 | $94.30 | 16.8M |
| 2024-06-04 | 95.15 | $94.00 | 8.1M |
| 2024-06-03 | 95.14 | $95.62 | 4.3M |
| 2024-05-31 | 94.93 | $97.23 | 7.4M |
| 2024-05-30 | 94.54 | $96.33 | 7.1M |
| 2024-05-29 | 94.16 | $95.56 | 7.5M |
| 2024-05-28 | 93.98 | $98.82 | 4.6M |
| 2024-05-24 | 93.70 | $98.23 | 5.2M |
| 2024-05-23 | 93.47 | $98.14 | 7.3M |
| 2024-05-22 | 93.17 | $99.49 | 9.2M |
| 2024-05-21 | 92.73 | $95.78 | 3.7M |
| 2024-05-20 | 92.25 | $96.46 | 6.2M |
| 2024-05-17 | 91.61 | $94.33 | 3.6M |
| 2024-05-16 | 90.97 | $94.24 | 5.3M |
| 2024-05-15 | 90.47 | $95.36 | 5.0M |
| 2024-05-14 | 89.96 | $93.86 | 3.8M |
| 2024-05-13 | 89.56 | $92.54 | 3.4M |
| 2024-05-10 | 89.22 | $91.50 | 3.0M |
| 2024-05-09 | 88.93 | $91.48 | 3.9M |
| 2024-05-08 | 88.82 | $91.99 | 4.8M |
| 2024-05-07 | 88.62 | $92.06 | 7.4M |
| 2024-05-06 | 88.60 | $93.76 | 7.2M |
| 2024-05-03 | 88.37 | $91.36 | 7.0M |
| 2024-05-02 | 88.18 | $89.46 | 5.4M |
| 2024-05-01 | 88.02 | $88.79 | 7.3M |
| 2024-04-30 | 87.99 | $91.98 | 6.0M |
| 2024-04-29 | 87.79 | $93.18 | 6.1M |
| 2024-04-26 | 87.62 | $93.60 | 5.6M |
| 2024-04-25 | 87.42 | $92.21 | 6.2M |
| 2024-04-24 | 87.27 | $90.68 | 7.1M |
| 2024-04-23 | 87.05 | $86.19 | 5.3M |
| 2024-04-22 | 87.12 | $83.53 | 4.4M |
| 2024-04-19 | 87.35 | $81.68 | 6.9M |
| 2024-04-18 | 87.71 | $84.21 | 5.3M |
| 2024-04-17 | 87.91 | $85.07 | 4.8M |
| 2024-04-16 | 88.02 | $85.93 | 3.4M |
| 2024-04-15 | 88.13 | $85.70 | 4.4M |
| 2024-04-12 | 88.28 | $85.64 | 5.4M |
| 2024-04-11 | 88.45 | $89.28 | 4.1M |
| 2024-04-10 | 88.51 | $88.09 | 4.5M |
| 2024-04-09 | 88.70 | $91.67 | 5.0M |
| 2024-04-08 | 88.65 | $89.15 | 5.1M |
| 2024-04-05 | 88.63 | $87.57 | 3.6M |
| 2024-04-04 | 88.92 | $86.26 | 5.5M |
| 2024-04-03 | 89.00 | $88.14 | 3.2M |
| 2024-04-02 | 88.87 | $87.98 | 4.3M |
| 2024-04-01 | 88.82 | $89.74 | 3.0M |
| 2024-03-28 | 88.68 | $89.71 | 3.7M |
| 2024-03-27 | 88.40 | $89.19 | 4.0M |
| 2024-03-26 | 88.05 | $86.24 | 4.4M |
| 2024-03-25 | 87.89 | $87.65 | 4.3M |
| 2024-03-22 | 87.65 | $88.04 | 3.6M |
| 2024-03-21 | 87.39 | $88.87 | 5.3M |
| 2024-03-20 | 87.14 | $88.34 | 4.8M |
| 2024-03-19 | 86.90 | $87.28 | 3.9M |
| 2024-03-18 | 86.66 | $88.08 | 4.3M |
| 2024-03-15 | 86.33 | $88.64 | 14.5M |
| 2024-03-14 | 86.03 | $88.98 | 5.4M |
| 2024-03-13 | 85.61 | $90.54 | 5.2M |
| 2024-03-12 | 85.11 | $91.97 | 6.0M |
| 2024-03-11 | 84.71 | $90.57 | 6.7M |
| 2024-03-08 | 84.45 | $88.84 | 8.1M |
| 2024-03-07 | 84.23 | $93.34 | 8.9M |
| 2024-03-06 | 83.73 | $87.81 | 8.1M |
| 2024-03-05 | 83.50 | $85.64 | 4.9M |
| 2024-03-04 | 83.49 | $86.92 | 4.7M |
| 2024-03-01 | 83.36 | $87.00 | 6.0M |
| 2024-02-29 | 83.29 | $84.14 | 6.2M |
| 2024-02-28 | 83.34 | $82.18 | 5.0M |
| 2024-02-27 | 83.53 | $82.94 | 4.5M |
| 2024-02-26 | 83.75 | $82.90 | 3.0M |
| 2024-02-23 | 83.95 | $82.84 | 3.9M |
| 2024-02-22 | 84.29 | $83.90 | 7.1M |
| 2024-02-21 | 84.62 | $83.48 | 5.3M |
| 2024-02-20 | 85.05 | $82.40 | 5.7M |
| 2024-02-16 | 85.47 | $81.61 | 4.1M |
| 2024-02-15 | 85.86 | $82.51 | 8.3M |
| 2024-02-14 | 86.04 | $80.58 | 8.4M |
| 2024-02-13 | 86.18 | $80.67 | 7.9M |
| 2024-02-12 | 86.40 | $83.95 | 5.5M |
| 2024-02-09 | 86.47 | $85.44 | 4.9M |
| 2024-02-08 | 86.49 | $84.35 | 6.1M |
| 2024-02-07 | 86.54 | $83.31 | 5.8M |
| 2024-02-06 | 86.64 | $83.25 | 6.3M |
| 2024-02-05 | 86.76 | $85.46 | 7.2M |
| 2024-02-02 | 86.69 | $84.29 | 9.6M |
| 2024-02-01 | 86.65 | $85.65 | 5.5M |
| 2024-01-31 | 86.59 | $85.18 | 6.7M |
| 2024-01-30 | 86.66 | $85.96 | 4.3M |
| 2024-01-29 | 86.87 | $87.23 | 6.6M |
| 2024-01-26 | 87.05 | $86.92 | 4.7M |
| 2024-01-25 | 87.26 | $89.65 | 6.5M |
| 2024-01-24 | 87.34 | $90.56 | 6.6M |
| 2024-01-23 | 87.33 | $91.99 | 5.1M |
| 2024-01-22 | 87.22 | $90.74 | 5.0M |
| 2024-01-19 | 87.11 | $89.44 | 6.4M |
| 2024-01-18 | 87.21 | $86.16 | 6.7M |
| 2024-01-17 | 87.47 | $83.34 | 6.4M |
| 2024-01-16 | 87.91 | $85.16 | 4.3M |
| 2024-01-12 | 88.30 | $85.41 | 3.0M |
| 2024-01-11 | 88.52 | $85.70 | 4.2M |
| 2024-01-10 | 88.70 | $85.44 | 5.1M |
| 2024-01-09 | 88.87 | $85.34 | 6.7M |
| 2024-01-08 | 88.91 | $85.64 | 4.6M |
| 2024-01-05 | 88.92 | $83.99 | 4.0M |
| 2024-01-04 | 88.90 | $83.40 | 7.1M |
| 2024-01-03 | 88.91 | $84.57 | 5.3M |
| 2024-01-02 | 88.90 | $86.56 | 6.6M |
| 2023-12-29 | 88.81 | $90.18 | 2.5M |
| 2023-12-28 | 88.47 | $90.84 | 2.4M |
| 2023-12-27 | 88.08 | $91.12 | 3.4M |
| 2023-12-26 | 87.61 | $91.31 | 2.4M |
| 2023-12-22 | 87.13 | $90.19 | 2.4M |
| 2023-12-21 | 86.79 | $89.88 | 5.0M |
| 2023-12-20 | 86.42 | $88.55 | 5.8M |
| 2023-12-19 | 86.12 | $91.39 | 3.9M |
| 2023-12-18 | 85.78 | $91.31 | 4.3M |
| 2023-12-15 | 85.39 | $92.20 | 10.9M |
| 2023-12-14 | 84.89 | $92.96 | 7.9M |
| 2023-12-13 | 84.37 | $89.86 | 4.9M |
| 2023-12-12 | 83.94 | $89.23 | 3.9M |
| 2023-12-11 | 83.31 | $88.91 | 5.8M |
| 2023-12-08 | 82.74 | $86.08 | 3.8M |
| 2023-12-07 | 82.12 | $85.81 | 5.8M |
| 2023-12-06 | 81.60 | $83.62 | 4.1M |
| 2023-12-05 | 81.18 | $83.55 | 3.2M |
| 2023-12-04 | 80.76 | $84.49 | 4.7M |
| 2023-12-01 | 80.36 | $84.66 | 3.9M |
| 2023-11-30 | 79.81 | $83.44 | 7.4M |
| 2023-11-29 | 79.19 | $82.98 | 3.6M |
| 2023-11-28 | 78.60 | $81.82 | 3.3M |
| 2023-11-27 | 78.04 | $81.76 | 3.5M |
| 2023-11-24 | 77.57 | $83.26 | 1.6M |
| 2023-11-22 | 77.04 | $82.46 | 3.1M |
| 2023-11-21 | 76.49 | $82.51 | 3.9M |
| 2023-11-20 | 76.17 | $84.71 | 4.0M |
| 2023-11-17 | 75.65 | $83.53 | 4.9M |
| 2023-11-16 | 75.24 | $82.16 | 5.4M |
| 2023-11-15 | 74.97 | $82.50 | 6.6M |
| 2023-11-14 | 74.75 | $81.28 | 7.0M |
| 2023-11-13 | 74.63 | $76.62 | 3.6M |
| 2023-11-10 | 74.74 | $77.56 | 6.2M |
| 2023-11-09 | 74.74 | $73.70 | 5.7M |
| 2023-11-08 | 75.08 | $75.36 | 4.4M |
| 2023-11-07 | 75.37 | $75.31 | 5.1M |
| 2023-11-06 | 75.65 | $75.12 | 5.0M |
| 2023-11-03 | 75.86 | $76.43 | 10.0M |
| 2023-11-02 | 76.02 | $73.60 | 9.7M |
| 2023-11-01 | 76.21 | $71.04 | 8.1M |
| 2023-10-31 | 76.54 | $71.29 | 6.7M |
| 2023-10-30 | 76.82 | $70.66 | 6.8M |
| 2023-10-27 | 77.20 | $72.26 | 4.2M |
| 2023-10-26 | 77.49 | $72.76 | 4.6M |
| 2023-10-25 | 77.78 | $71.38 | 8.5M |
| 2023-10-24 | 78.04 | $76.03 | 4.8M |
| 2023-10-23 | 78.04 | $74.39 | 3.6M |
| 2023-10-20 | 78.19 | $75.36 | 3.6M |
| 2023-10-19 | 78.28 | $76.79 | 4.1M |
| 2023-10-18 | 78.24 | $77.99 | 4.7M |
| 2023-10-17 | 78.18 | $78.91 | 3.7M |
| 2023-10-16 | 78.12 | $78.95 | 4.8M |
| 2023-10-13 | 78.07 | $77.46 | 4.8M |
| 2023-10-12 | 78.08 | $80.51 | 4.2M |
| 2023-10-11 | 78.06 | $81.23 | 3.1M |
| 2023-10-10 | 77.93 | $80.78 | 4.3M |
| 2023-10-09 | 77.81 | $79.43 | 2.9M |
| 2023-10-06 | 77.81 | $79.54 | 5.3M |
| 2023-10-05 | 77.77 | $77.35 | 3.3M |
| 2023-10-04 | 77.86 | $77.77 | 3.5M |
| 2023-10-03 | 78.02 | $76.75 | 3.7M |
| 2023-10-02 | 78.26 | $78.37 | 3.4M |
| 2023-09-29 | 78.46 | $78.05 | 3.3M |
| 2023-09-28 | 78.65 | $78.61 | 4.3M |
| 2023-09-27 | 78.82 | $76.50 | 3.6M |
| 2023-09-26 | 79.09 | $76.05 | 4.0M |
| 2023-09-25 | 79.30 | $77.43 | 2.2M |
| 2023-09-22 | 79.40 | $77.08 | 3.7M |
| 2023-09-21 | 79.44 | $76.09 | 4.7M |
| 2023-09-20 | 79.66 | $76.72 | 2.7M |
| 2023-09-19 | 79.84 | $77.78 | 2.2M |
| 2023-09-18 | 79.97 | $77.95 | 3.7M |
| 2023-09-15 | 80.05 | $77.63 | 8.6M |
| 2023-09-14 | 80.12 | $80.03 | 3.7M |
| 2023-09-13 | 80.11 | $78.67 | 3.3M |
| 2023-09-12 | 80.22 | $78.37 | 4.0M |
| 2023-09-11 | 80.45 | $79.46 | 3.7M |
| 2023-09-08 | 80.57 | $78.78 | 4.9M |
| 2023-09-07 | 80.79 | $79.10 | 6.2M |
| 2023-09-06 | 81.04 | $81.06 | 4.0M |
| 2023-09-05 | 81.21 | $81.56 | 3.3M |
| 2023-09-01 | 81.38 | $82.29 | 2.1M |
| 2023-08-31 | 81.44 | $81.84 | 4.6M |
| 2023-08-30 | 81.82 | $81.99 | 4.9M |
| 2023-08-29 | 82.23 | $81.97 | 4.1M |
| 2023-08-28 | 82.80 | $80.29 | 3.8M |
| 2023-08-25 | 83.49 | $79.37 | 4.6M |
| 2023-08-24 | 84.17 | $77.76 | 6.6M |
| 2023-08-23 | 84.81 | $80.59 | 5.6M |
| 2023-08-22 | 85.19 | $80.23 | 2.9M |
| 2023-08-21 | 85.72 | $80.52 | 4.5M |
| 2023-08-18 | 86.14 | $79.41 | 4.3M |
| 2023-08-17 | 86.66 | $79.10 | 4.0M |
| 2023-08-16 | 87.11 | $79.77 | 4.0M |
| 2023-08-15 | 87.71 | $80.89 | 3.9M |
| 2023-08-14 | 88.33 | $83.04 | 4.5M |
| 2023-08-11 | 88.79 | $81.77 | 3.8M |
| 2023-08-10 | 89.19 | $83.31 | 4.5M |
| 2023-08-09 | 89.64 | $84.06 | 6.4M |
| 2023-08-08 | 89.97 | $84.53 | 4.2M |
| 2023-08-07 | 90.17 | $84.81 | 5.6M |
| 2023-08-04 | 90.37 | $83.46 | 11.2M |
| 2023-08-03 | 90.53 | $89.52 | 6.0M |
| 2023-08-02 | 90.40 | $90.27 | 5.2M |
| 2023-08-01 | 90.30 | $93.35 | 3.5M |
| 2023-07-31 | 90.17 | $93.94 | 4.7M |
| 2023-07-28 | 89.95 | $93.10 | 5.7M |
| 2023-07-27 | 89.65 | $90.43 | 8.1M |
| 2023-07-26 | 89.42 | $88.33 | 4.5M |
| 2023-07-25 | 89.34 | $90.84 | 4.3M |
| 2023-07-24 | 88.94 | $88.87 | 3.4M |
| 2023-07-21 | 88.60 | $89.72 | 10.0M |
| 2023-07-20 | 88.27 | $88.24 | 6.0M |
| 2023-07-19 | 88.00 | $91.73 | 2.6M |
| 2023-07-18 | 87.64 | $93.34 | 3.5M |
| 2023-07-17 | 87.24 | $92.18 | 4.2M |
| 2023-07-14 | 86.90 | $89.72 | 3.8M |
| 2023-07-13 | 86.75 | $92.36 | 5.1M |
| 2023-07-12 | 86.42 | $90.71 | 4.3M |
| 2023-07-11 | 86.03 | $88.39 | 4.1M |
| 2023-07-10 | 85.61 | $88.89 | 6.7M |
| 2023-07-07 | 85.20 | $86.62 | 4.9M |
| 2023-07-06 | 84.92 | $86.89 | 6.1M |
| 2023-07-05 | 84.45 | $88.43 | 5.2M |
| 2023-07-03 | 83.80 | $90.69 | 2.5M |
| 2023-06-30 | 83.12 | $89.59 | 5.3M |
| 2023-06-29 | 82.47 | $86.98 | 3.5M |
| 2023-06-28 | 81.89 | $85.88 | 4.2M |
| 2023-06-27 | 81.44 | $86.78 | 4.9M |
| 2023-06-26 | 81.01 | $82.84 | 3.7M |
| 2023-06-23 | 80.58 | $81.97 | 4.6M |
| 2023-06-22 | 80.16 | $83.12 | 3.3M |
| 2023-06-21 | 79.89 | $82.96 | 3.9M |
| 2023-06-20 | 79.70 | $84.39 | 4.3M |
| 2023-06-16 | 79.37 | $85.49 | 9.2M |
| 2023-06-15 | 79.01 | $85.37 | 5.1M |
| 2023-06-14 | 78.57 | $86.64 | 5.9M |
| 2023-06-13 | 77.94 | $85.71 | 8.0M |
| 2023-06-12 | 77.43 | $82.92 | 5.7M |
| 2023-06-09 | 76.97 | $80.07 | 3.3M |
| 2023-06-08 | 76.63 | $80.75 | 5.0M |
| 2023-06-07 | 76.30 | $80.99 | 8.1M |
| 2023-06-06 | 75.88 | $77.50 | 4.8M |
| 2023-06-05 | 75.72 | $75.27 | 4.2M |
| 2023-06-02 | 75.72 | $77.20 | 3.4M |
| 2023-06-01 | 75.66 | $76.66 | 5.4M |
| 2023-05-31 | 75.64 | $75.26 | 7.9M |
| 2023-05-30 | 75.68 | $76.85 | 4.9M |
| 2023-05-26 | 75.61 | $78.32 | 8.2M |
| 2023-05-25 | 75.34 | $74.14 | 7.5M |
| 2023-05-24 | 75.22 | $73.62 | 7.8M |
| 2023-05-23 | 75.25 | $77.62 | 4.6M |
| 2023-05-22 | 75.09 | $79.19 | 4.8M |
| 2023-05-19 | 74.99 | $77.87 | 3.7M |
| 2023-05-18 | 74.94 | $78.30 | 5.4M |
| 2023-05-17 | 74.90 | $76.60 | 4.1M |
| 2023-05-16 | 75.04 | $74.05 | 3.4M |
| 2023-05-15 | 75.37 | $75.38 | 3.2M |
| 2023-05-12 | 75.63 | $73.81 | 2.9M |
| 2023-05-11 | 75.92 | $73.15 | 4.6M |
| 2023-05-10 | 76.27 | $74.17 | 6.9M |
| 2023-05-09 | 76.52 | $72.71 | 5.0M |
| 2023-05-08 | 76.91 | $74.27 | 4.2M |
| 2023-05-05 | 77.22 | $75.18 | 9.5M |
| 2023-05-04 | 77.40 | $76.03 | 6.1M |
| 2023-05-03 | 77.57 | $76.25 | 5.5M |
| 2023-05-02 | 77.84 | $76.12 | 5.5M |
| 2023-05-01 | 78.17 | $75.38 | 5.3M |
| 2023-04-28 | 78.59 | $72.99 | 4.5M |
| 2023-04-27 | 79.08 | $71.80 | 7.7M |
| 2023-04-26 | 79.54 | $74.11 | 4.2M |
| 2023-04-25 | 79.72 | $74.37 | 5.9M |
| 2023-04-24 | 79.88 | $77.27 | 2.9M |
| 2023-04-21 | 79.99 | $76.80 | 3.7M |
| 2023-04-20 | 80.27 | $77.50 | 6.4M |
| 2023-04-19 | 80.42 | $79.38 | 2.9M |
| 2023-04-18 | 80.57 | $80.77 | 3.4M |
| 2023-04-17 | 80.64 | $80.54 | 2.8M |
| 2023-04-14 | 80.65 | $79.53 | 2.8M |
| 2023-04-13 | 80.79 | $80.13 | 2.9M |
| 2023-04-12 | 80.80 | $79.23 | 2.4M |
| 2023-04-11 | 81.01 | $80.55 | 2.8M |
| 2023-04-10 | 81.04 | $80.55 | 3.1M |
| 2023-04-06 | 81.09 | $78.70 | 3.4M |
| 2023-04-05 | 81.32 | $79.52 | 6.2M |
| 2023-04-04 | 81.57 | $81.64 | 4.2M |
| 2023-04-03 | 81.59 | $82.71 | 3.4M |
| 2023-03-31 | 81.56 | $83.78 | 3.1M |
| 2023-03-30 | 81.50 | $82.78 | 3.6M |
| 2023-03-29 | 81.41 | $80.87 | 4.7M |
| 2023-03-28 | 81.41 | $77.86 | 4.3M |
| 2023-03-27 | 81.57 | $77.55 | 7.2M |
| 2023-03-24 | 81.72 | $79.43 | 5.5M |
| 2023-03-23 | 81.73 | $82.30 | 4.9M |
| 2023-03-22 | 81.68 | $80.57 | 5.0M |
| 2023-03-21 | 81.64 | $82.29 | 3.8M |
| 2023-03-20 | 81.56 | $82.29 | 3.8M |
| 2023-03-17 | 81.61 | $80.71 | 8.8M |
| 2023-03-16 | 81.80 | $82.25 | 6.3M |
| 2023-03-15 | 81.99 | $80.51 | 6.1M |
| 2023-03-14 | 82.20 | $83.24 | 5.8M |
| 2023-03-13 | 82.26 | $81.28 | 5.8M |
| 2023-03-10 | 82.32 | $81.57 | 4.7M |
| 2023-03-09 | 82.49 | $83.26 | 4.8M |
| 2023-03-08 | 82.57 | $84.52 | 5.6M |
| 2023-03-07 | 82.67 | $82.11 | 4.4M |
| 2023-03-06 | 82.78 | $81.97 | 3.4M |
| 2023-03-03 | 82.95 | $82.60 | 5.0M |
| 2023-03-02 | 83.05 | $81.05 | 3.4M |
| 2023-03-01 | 83.06 | $80.78 | 3.4M |
| 2023-02-28 | 82.90 | $81.03 | 3.7M |
| 2023-02-27 | 82.63 | $80.62 | 3.2M |
| 2023-02-24 | 82.48 | $79.68 | 4.3M |
| 2023-02-23 | 82.41 | $81.20 | 4.8M |
| 2023-02-22 | 82.16 | $79.78 | 4.0M |
| 2023-02-21 | 81.96 | $80.68 | 6.8M |
| 2023-02-17 | 81.74 | $83.27 | 4.7M |
| 2023-02-16 | 81.25 | $84.64 | 4.8M |
| 2023-02-15 | 80.61 | $85.91 | 4.0M |
| 2023-02-14 | 80.01 | $84.88 | 4.6M |
| 2023-02-13 | 79.49 | $84.33 | 4.4M |
| 2023-02-10 | 79.02 | $82.60 | 6.3M |
| 2023-02-09 | 78.65 | $84.89 | 4.8M |
| 2023-02-08 | 78.18 | $84.79 | 4.2M |
| 2023-02-07 | 77.71 | $86.52 | 6.4M |
| 2023-02-06 | 77.07 | $84.47 | 5.8M |
| 2023-02-03 | 76.49 | $85.34 | 8.9M |
| 2023-02-02 | 75.68 | $84.53 | 8.9M |
| 2023-02-01 | 74.99 | $81.16 | 7.2M |
| 2023-01-31 | 74.39 | $77.62 | 9.7M |
| 2023-01-30 | 74.02 | $75.68 | 4.6M |
| 2023-01-27 | 73.76 | $77.68 | 4.5M |
| 2023-01-26 | 73.27 | $78.26 | 4.8M |
| 2023-01-25 | 72.80 | $76.13 | 3.7M |
| 2023-01-24 | 72.49 | $75.72 | 3.2M |
| 2023-01-23 | 72.20 | $76.31 | 4.6M |
| 2023-01-20 | 72.04 | $73.60 | 3.9M |
| 2023-01-19 | 71.92 | $71.75 | 4.9M |
| 2023-01-18 | 71.90 | $73.90 | 4.4M |
| 2023-01-17 | 71.84 | $74.49 | 3.0M |
| 2023-01-13 | 71.75 | $74.92 | 4.0M |
| 2023-01-12 | 71.81 | $75.24 | 3.4M |
| 2023-01-11 | 71.92 | $75.40 | 4.0M |
| 2023-01-10 | 72.02 | $75.45 | 2.7M |
| 2023-01-09 | 72.04 | $73.80 | 3.4M |
| 2023-01-06 | 72.19 | $72.77 | 4.9M |
| 2023-01-05 | 72.31 | $69.10 | 4.0M |
| 2023-01-04 | 72.61 | $70.79 | 5.2M |
| 2023-01-03 | 72.90 | $69.10 | 3.5M |
| 2022-12-30 | 73.31 | $70.25 | 2.4M |
| 2022-12-29 | 73.72 | $70.45 | 3.8M |
| 2022-12-28 | 74.16 | $67.87 | 2.7M |
| 2022-12-27 | 74.47 | $69.03 | 3.6M |
| 2022-12-23 | 74.74 | $69.93 | 2.5M |
| 2022-12-22 | 75.03 | $69.91 | 7.6M |
| 2022-12-21 | 75.36 | $72.96 | 3.2M |
| 2022-12-20 | 75.47 | $71.22 | 2.7M |
| 2022-12-19 | 75.52 | $71.48 | 5.1M |
| 2022-12-16 | 75.66 | $72.67 | 9.4M |
| 2022-12-15 | 75.71 | $72.71 | 6.2M |
| 2022-12-14 | 75.76 | $76.11 | 3.7M |
| 2022-12-13 | 75.80 | $77.41 | 5.4M |
| 2022-12-12 | 75.68 | $77.33 | 4.3M |
| 2022-12-09 | 75.60 | $75.88 | 3.2M |
| 2022-12-08 | 75.50 | $76.82 | 3.7M |
| 2022-12-07 | 74.99 | $75.23 | 3.0M |
| 2022-12-06 | 74.61 | $75.14 | 3.4M |
| 2022-12-05 | 74.13 | $76.58 | 3.4M |
| 2022-12-02 | 73.50 | $77.31 | 4.0M |
| 2022-12-01 | 72.60 | $78.32 | 4.1M |
| 2022-11-30 | 71.72 | $79.19 | 7.9M |
| 2022-11-29 | 70.88 | $74.22 | 2.6M |
| 2022-11-28 | 70.25 | $74.34 | 4.8M |
| 2022-11-25 | 69.69 | $75.67 | 1.8M |
| 2022-11-23 | 68.97 | $76.62 | 5.0M |
| 2022-11-22 | 68.26 | $75.18 | 5.5M |
| 2022-11-21 | 67.73 | $72.25 | 4.2M |
| 2022-11-18 | 67.24 | $74.17 | 2.8M |
| 2022-11-17 | 66.62 | $73.79 | 3.3M |
| 2022-11-16 | 65.90 | $73.64 | 6.0M |
| 2022-11-15 | 65.18 | $76.94 | 4.9M |
| 2022-11-14 | 64.30 | $74.89 | 4.9M |
| 2022-11-11 | 63.50 | $75.83 | 5.0M |
| 2022-11-10 | 62.57 | $73.92 | 10.6M |
| 2022-11-09 | 61.85 | $66.50 | 5.5M |
| 2022-11-08 | 61.42 | $67.76 | 6.8M |
| 2022-11-07 | 61.00 | $65.53 | 6.3M |
| 2022-11-04 | 60.79 | $63.86 | 11.2M |
| 2022-11-03 | 60.79 | $59.46 | 5.5M |
| 2022-11-02 | 61.17 | $60.64 | 6.1M |
| 2022-11-01 | 61.51 | $62.36 | 4.7M |
| 2022-10-31 | 61.73 | $61.74 | 5.5M |
| 2022-10-28 | 61.82 | $63.00 | 11.2M |
| 2022-10-27 | 61.72 | $61.24 | 7.2M |
| 2022-10-26 | 61.76 | $62.57 | 5.3M |
| 2022-10-25 | 61.83 | $64.48 | 6.4M |
| 2022-10-24 | 61.73 | $62.43 | 3.3M |
| 2022-10-21 | 61.68 | $61.85 | 5.0M |
| 2022-10-20 | 61.70 | $59.26 | 4.0M |
| 2022-10-19 | 61.90 | $59.32 | 3.5M |
| 2022-10-18 | 62.17 | $59.27 | 3.2M |
| 2022-10-17 | 62.47 | $58.94 | 4.2M |
| 2022-10-14 | 62.87 | $57.31 | 4.6M |
| 2022-10-13 | 63.29 | $59.44 | 7.9M |
| 2022-10-12 | 63.55 | $57.84 | 4.9M |
| 2022-10-11 | 63.94 | $59.55 | 6.9M |
| 2022-10-10 | 64.12 | $61.23 | 5.1M |
| 2022-10-07 | 64.43 | $63.82 | 6.4M |
| 2022-10-06 | 64.59 | $67.12 | 3.2M |
| 2022-10-05 | 64.52 | $67.39 | 3.6M |
| 2022-10-04 | 64.40 | $66.70 | 4.5M |
| 2022-10-03 | 64.25 | $63.66 | 5.2M |
| 2022-09-30 | 64.30 | $61.03 | 4.3M |
| 2022-09-29 | 64.49 | $61.99 | 5.5M |
| 2022-09-28 | 64.65 | $63.90 | 4.1M |
| 2022-09-27 | 64.71 | $62.51 | 3.4M |
| 2022-09-26 | 64.82 | $61.46 | 4.6M |
| 2022-09-23 | 65.05 | $62.18 | 4.7M |
| 2022-09-22 | 65.47 | $63.31 | 4.3M |
| 2022-09-21 | 65.73 | $64.73 | 3.9M |
| 2022-09-20 | 65.95 | $65.37 | 5.2M |
| 2022-09-19 | 66.08 | $66.89 | 4.1M |
| 2022-09-16 | 66.28 | $65.70 | 6.2M |
| 2022-09-15 | 66.63 | $64.60 | 4.4M |
| 2022-09-14 | 66.99 | $65.69 | 7.3M |
| 2022-09-13 | 67.41 | $63.16 | 6.5M |
| 2022-09-12 | 67.96 | $67.42 | 3.5M |
| 2022-09-09 | 68.28 | $66.96 | 3.6M |
| 2022-09-08 | 68.50 | $65.74 | 4.2M |
| 2022-09-07 | 68.74 | $65.03 | 3.7M |
| 2022-09-06 | 68.89 | $63.75 | 3.8M |
| 2022-09-02 | 69.25 | $64.50 | 4.5M |
| 2022-09-01 | 69.60 | $64.93 | 5.2M |
| 2022-08-31 | 69.99 | $65.25 | 6.8M |
| 2022-08-30 | 70.39 | $65.09 | 5.7M |
| 2022-08-29 | 70.60 | $64.71 | 3.8M |
| 2022-08-26 | 70.82 | $65.96 | 5.6M |
| 2022-08-25 | 70.97 | $70.58 | 3.6M |
| 2022-08-24 | 70.80 | $68.52 | 4.7M |
| 2022-08-23 | 70.71 | $69.12 | 6.8M |
| 2022-08-22 | 70.43 | $68.09 | 4.8M |
| 2022-08-19 | 70.26 | $70.84 | 4.8M |
| 2022-08-18 | 69.95 | $72.69 | 4.2M |
| 2022-08-17 | 69.63 | $71.69 | 6.5M |
| 2022-08-16 | 69.32 | $74.09 | 4.2M |
| 2022-08-15 | 68.84 | $74.28 | 4.3M |
| 2022-08-12 | 68.21 | $73.71 | 4.4M |
| 2022-08-11 | 67.65 | $71.37 | 3.7M |
| 2022-08-10 | 67.13 | $70.69 | 4.2M |
| 2022-08-09 | 66.56 | $68.00 | 5.2M |
| 2022-08-08 | 66.12 | $70.90 | 3.1M |
| 2022-08-05 | 65.52 | $71.46 | 4.0M |
| 2022-08-04 | 64.92 | $72.76 | 3.4M |
| 2022-08-03 | 64.22 | $73.22 | 6.2M |
| 2022-08-02 | 63.36 | $69.27 | 4.4M |
| 2022-08-01 | 62.71 | $69.16 | 3.3M |
| 2022-07-29 | 62.06 | $68.86 | 3.9M |
| 2022-07-28 | 61.52 | $67.37 | 2.9M |
| 2022-07-27 | 61.05 | $66.67 | 5.9M |
| 2022-07-26 | 60.69 | $63.49 | 3.0M |
| 2022-07-25 | 60.55 | $64.60 | 2.8M |
| 2022-07-22 | 60.35 | $64.72 | 4.1M |
| 2022-07-21 | 60.01 | $66.20 | 3.2M |
| 2022-07-20 | 59.64 | $65.55 | 3.6M |
| 2022-07-19 | 59.33 | $64.52 | 4.7M |
| 2022-07-18 | 58.99 | $61.75 | 3.6M |
| 2022-07-15 | 58.76 | $62.38 | 3.9M |
| 2022-07-14 | 58.72 | $60.93 | 3.4M |
| 2022-07-13 | 58.72 | $59.34 | 2.9M |
| 2022-07-12 | 58.75 | $59.20 | 3.7M |
| 2022-07-11 | 59.00 | $58.87 | 4.3M |
| 2022-07-08 | 59.38 | $59.45 | 4.5M |
| 2022-07-07 | 59.86 | $58.75 | 4.2M |
| 2022-07-06 | 60.45 | $56.15 | 4.9M |
| 2022-07-05 | 61.16 | $56.14 | 4.5M |
| 2022-07-01 | 61.91 | $56.16 | 4.7M |
| 2022-06-30 | 62.77 | $58.08 | 5.3M |
| 2022-06-29 | 63.43 | $58.05 | 4.0M |
| 2022-06-28 | 64.16 | $59.45 | 9.6M |
| 2022-06-27 | 64.82 | $60.67 | 3.1M |
| 2022-06-24 | 65.29 | $60.58 | 5.8M |
| 2022-06-23 | 65.67 | $57.91 | 3.9M |
| 2022-06-22 | 66.13 | $58.96 | 4.5M |
| 2022-06-21 | 66.53 | $59.35 | 5.1M |
| 2022-06-17 | 66.89 | $57.60 | 9.7M |
| 2022-06-16 | 67.31 | $57.13 | 8.2M |
| 2022-06-15 | 67.76 | $61.55 | 4.7M |
| 2022-06-14 | 68.15 | $60.95 | 5.2M |
| 2022-06-13 | 68.40 | $59.98 | 7.4M |
| 2022-06-10 | 68.75 | $64.15 | 5.8M |
| 2022-06-09 | 68.81 | $66.63 | 4.9M |
| 2022-06-08 | 68.71 | $68.91 | 4.5M |
| 2022-06-07 | 68.68 | $70.68 | 3.1M |
| 2022-06-06 | 68.36 | $70.23 | 3.9M |
| 2022-06-03 | 68.22 | $71.24 | 3.5M |
| 2022-06-02 | 68.07 | $73.32 | 3.9M |
| 2022-06-01 | 67.94 | $71.16 | 4.0M |
| 2022-05-31 | 67.79 | $72.65 | 7.2M |
| 2022-05-27 | 67.55 | $72.79 | 5.1M |
| 2022-05-26 | 67.17 | $70.06 | 4.7M |
| 2022-05-25 | 67.07 | $68.06 | 4.5M |
| 2022-05-24 | 66.89 | $67.10 | 5.5M |
| 2022-05-23 | 66.79 | $67.00 | 5.6M |
| 2022-05-20 | 66.85 | $66.67 | 6.1M |
| 2022-05-19 | 66.82 | $66.01 | 4.1M |
| 2022-05-18 | 66.90 | $66.14 | 6.2M |
| 2022-05-17 | 67.05 | $69.20 | 5.0M |
| 2022-05-16 | 67.04 | $65.93 | 5.0M |
| 2022-05-13 | 67.10 | $67.03 | 5.7M |
| 2022-05-12 | 67.01 | $65.43 | 6.1M |
| 2022-05-11 | 67.08 | $64.56 | 6.5M |
| 2022-05-10 | 67.12 | $68.25 | 8.6M |
| 2022-05-09 | 67.00 | $64.31 | 6.6M |
| 2022-05-06 | 67.10 | $67.56 | 4.2M |
| 2022-05-05 | 67.13 | $68.10 | 7.5M |
| 2022-05-04 | 67.14 | $70.70 | 5.3M |
| 2022-05-03 | 67.11 | $68.19 | 4.0M |
| 2022-05-02 | 67.42 | $67.86 | 5.6M |
| 2022-04-29 | 67.73 | $65.20 | 4.8M |
| 2022-04-28 | 68.22 | $68.18 | 4.9M |
| 2022-04-27 | 68.63 | $64.39 | 5.3M |
| 2022-04-26 | 69.40 | $65.17 | 5.1M |
| 2022-04-25 | 70.02 | $68.10 | 4.9M |
| 2022-04-22 | 70.47 | $66.07 | 4.8M |
| 2022-04-21 | 71.05 | $67.62 | 3.9M |
| 2022-04-20 | 71.36 | $69.15 | 3.8M |
| 2022-04-19 | 71.72 | $68.90 | 4.0M |
| 2022-04-18 | 72.10 | $67.24 | 6.8M |
| 2022-04-14 | 72.61 | $65.22 | 4.1M |
| 2022-04-13 | 73.12 | $66.76 | 3.8M |
| 2022-04-12 | 73.52 | $65.47 | 3.3M |
| 2022-04-11 | 73.82 | $65.81 | 4.3M |
| 2022-04-08 | 73.94 | $66.32 | 4.2M |
| 2022-04-07 | 74.07 | $68.19 | 4.7M |
| 2022-04-06 | 74.16 | $68.28 | 7.3M |
| 2022-04-05 | 74.29 | $70.09 | 6.0M |
| 2022-04-04 | 74.21 | $74.38 | 3.4M |
| 2022-04-01 | 73.75 | $73.97 | 4.4M |
| 2022-03-31 | 73.44 | $75.14 | 4.8M |
| 2022-03-30 | 73.13 | $76.39 | 4.3M |
| 2022-03-29 | 72.80 | $79.78 | 4.5M |
| 2022-03-28 | 72.21 | $77.45 | 3.8M |
| 2022-03-25 | 71.85 | $77.16 | 3.2M |
| 2022-03-24 | 71.60 | $77.68 | 5.4M |
| 2022-03-23 | 71.28 | $73.77 | 8.1M |
| 2022-03-22 | 71.10 | $76.39 | 3.8M |
| 2022-03-21 | 70.87 | $76.57 | 5.2M |
| 2022-03-18 | 70.64 | $77.29 | 8.2M |
| 2022-03-17 | 70.33 | $75.42 | 3.7M |
| 2022-03-16 | 70.33 | $74.75 | 6.4M |
| 2022-03-15 | 70.34 | $71.62 | 5.8M |
| 2022-03-14 | 70.32 | $68.13 | 5.9M |
| 2022-03-11 | 70.48 | $69.04 | 3.5M |
| 2022-03-10 | 70.78 | $69.85 | 3.6M |
| 2022-03-09 | 71.21 | $70.88 | 6.7M |
| 2022-03-08 | 71.43 | $68.53 | 8.0M |
| 2022-03-07 | 71.69 | $65.14 | 6.7M |
| 2022-03-04 | 72.09 | $67.76 | 4.4M |
| 2022-03-03 | 72.41 | $69.04 | 4.3M |
| 2022-03-02 | 72.91 | $69.74 | 7.3M |
| 2022-03-01 | 73.34 | $67.90 | 7.3M |
| 2022-02-28 | 73.82 | $70.33 | 7.5M |
| 2022-02-25 | 73.91 | $72.15 | 7.4M |
| 2022-02-24 | 73.86 | $71.26 | 10.8M |
| 2022-02-23 | 74.02 | $70.30 | 4.5M |
| 2022-02-22 | 74.13 | $71.79 | 5.0M |
| 2022-02-18 | 74.28 | $71.78 | 4.1M |
| 2022-02-17 | 74.36 | $71.17 | 4.9M |
| 2022-02-16 | 74.50 | $75.50 | 4.1M |
| 2022-02-15 | 74.56 | $74.98 | 3.9M |
| 2022-02-14 | 74.77 | $71.19 | 3.8M |
| 2022-02-11 | 75.43 | $71.33 | 5.8M |
| 2022-02-10 | 76.05 | $74.93 | 6.5M |
| 2022-02-09 | 76.56 | $78.43 | 7.3M |
| 2022-02-08 | 76.87 | $75.44 | 5.0M |
| 2022-02-07 | 77.24 | $73.65 | 5.3M |
| 2022-02-04 | 77.66 | $73.18 | 7.4M |
| 2022-02-03 | 78.26 | $74.17 | 8.4M |
| 2022-02-02 | 78.78 | $79.04 | 4.6M |
| 2022-02-01 | 79.20 | $78.29 | 3.9M |
| 2022-01-31 | 79.69 | $77.48 | 6.3M |
| 2022-01-28 | 80.17 | $72.22 | 4.6M |
| 2022-01-27 | 80.91 | $71.04 | 5.5M |
| 2022-01-26 | 81.77 | $74.39 | 5.7M |
| 2022-01-25 | 82.45 | $72.54 | 5.1M |
| 2022-01-24 | 83.29 | $74.85 | 7.1M |
| 2022-01-21 | 83.90 | $73.33 | 6.0M |
| 2022-01-20 | 84.55 | $73.97 | 5.2M |
| 2022-01-19 | 85.12 | $76.66 | 4.3M |
| 2022-01-18 | 85.42 | $79.33 | 5.5M |
| 2022-01-14 | 85.67 | $84.29 | 4.0M |
| 2022-01-13 | 85.68 | $83.69 | 3.7M |
| 2022-01-12 | 85.89 | $85.23 | 3.1M |
| 2022-01-11 | 85.87 | $84.61 | 3.6M |
| 2022-01-10 | 85.90 | $82.93 | 3.7M |
| 2022-01-07 | 86.11 | $81.93 | 4.6M |
| 2022-01-06 | 86.35 | $85.30 | 3.0M |
| 2022-01-05 | 86.45 | $84.52 | 4.2M |
| 2022-01-04 | 86.67 | $87.47 | 3.0M |
| 2022-01-03 | 86.49 | $88.00 | 3.2M |
| 2021-12-31 | 86.35 | $87.06 | 1.5M |
| 2021-12-30 | 86.21 | $87.08 | 1.7M |
| 2021-12-29 | 86.08 | $88.24 | 1.5M |
| 2021-12-28 | 85.84 | $88.03 | 3.3M |
| 2021-12-27 | 85.66 | $89.35 | 2.3M |
| 2021-12-23 | 85.20 | $86.93 | 2.2M |
| 2021-12-22 | 85.05 | $86.37 | 2.6M |
| 2021-12-21 | 84.89 | $85.34 | 5.6M |
| 2021-12-20 | 84.76 | $82.60 | 3.1M |
| 2021-12-17 | 84.76 | $84.36 | 9.0M |
| 2021-12-16 | 84.71 | $84.53 | 4.7M |
| 2021-12-15 | 84.63 | $87.94 | 4.5M |
| 2021-12-14 | 84.44 | $84.89 | 4.3M |
| 2021-12-13 | 84.36 | $85.16 | 2.8M |
| 2021-12-10 | 84.27 | $87.13 | 3.3M |
| 2021-12-09 | 84.09 | $86.63 | 5.1M |
| 2021-12-08 | 83.81 | $87.34 | 3.9M |
| 2021-12-07 | 83.58 | $88.89 | 4.0M |
| 2021-12-06 | 83.35 | $83.95 | 4.7M |
| 2021-12-03 | 83.44 | $85.27 | 5.5M |
| 2021-12-02 | 83.32 | $84.24 | 4.2M |
| 2021-12-01 | 83.10 | $84.47 | 6.2M |
| 2021-11-30 | 82.81 | $83.43 | 7.4M |
| 2021-11-29 | 82.49 | $84.40 | 4.4M |
| 2021-11-26 | 81.97 | $80.07 | 3.2M |
| 2021-11-24 | 81.69 | $83.91 | 2.2M |
| 2021-11-23 | 81.11 | $83.31 | 6.7M |
| 2021-11-22 | 80.64 | $82.69 | 5.9M |
| 2021-11-19 | 80.29 | $82.68 | 2.6M |
| 2021-11-18 | 79.92 | $83.31 | 2.3M |
| 2021-11-17 | 79.55 | $82.86 | 3.0M |
| 2021-11-16 | 79.15 | $84.26 | 2.7M |
| 2021-11-15 | 78.68 | $83.21 | 2.7M |
| 2021-11-12 | 78.21 | $83.35 | 2.6M |
| 2021-11-11 | 77.68 | $83.50 | 3.8M |
| 2021-11-10 | 77.13 | $80.96 | 5.9M |
| 2021-11-09 | 76.60 | $82.92 | 4.9M |
| 2021-11-08 | 75.98 | $84.17 | 7.4M |
| 2021-11-05 | 75.37 | $85.76 | 6.1M |
| 2021-11-04 | 74.73 | $82.92 | 6.6M |
| 2021-11-03 | 74.32 | $79.77 | 4.1M |
| 2021-11-02 | 74.02 | $78.78 | 3.3M |
| 2021-11-01 | 73.78 | $76.90 | 4.1M |
| 2021-10-29 | 73.61 | $74.09 | 2.6M |
| 2021-10-28 | 73.72 | $74.43 | 3.5M |
| 2021-10-27 | 73.83 | $72.37 | 5.1M |
| 2021-10-26 | 74.04 | $73.79 | 3.5M |
| 2021-10-25 | 74.31 | $75.80 | 2.1M |
| 2021-10-22 | 74.67 | $75.20 | 2.5M |
| 2021-10-21 | 75.05 | $76.01 | 1.8M |
| 2021-10-20 | 75.38 | $74.88 | 2.7M |
| 2021-10-19 | 75.67 | $74.85 | 2.1M |
| 2021-10-18 | 75.86 | $73.81 | 2.4M |
| 2021-10-15 | 76.08 | $72.78 | 2.8M |
| 2021-10-14 | 76.47 | $72.48 | 3.7M |
| 2021-10-13 | 76.92 | $70.25 | 4.8M |
| 2021-10-12 | 77.47 | $70.50 | 4.9M |
| 2021-10-11 | 77.96 | $71.96 | 2.9M |
| 2021-10-08 | 78.38 | $73.07 | 4.5M |
| 2021-10-07 | 78.66 | $74.63 | 3.1M |
| 2021-10-06 | 78.83 | $73.88 | 2.8M |
| 2021-10-05 | 78.99 | $74.01 | 5.0M |
| 2021-10-04 | 79.19 | $73.31 | 5.4M |
| 2021-10-01 | 79.45 | $76.36 | 4.3M |
| 2021-09-30 | 79.54 | $76.75 | 2.8M |
| 2021-09-29 | 79.59 | $76.54 | 4.5M |
| 2021-09-28 | 79.70 | $79.17 | 4.3M |
| 2021-09-27 | 79.71 | $83.04 | 2.5M |
| 2021-09-24 | 79.55 | $82.65 | 1.9M |
| 2021-09-23 | 79.31 | $82.59 | 3.2M |
| 2021-09-22 | 78.97 | $80.75 | 3.0M |
| 2021-09-21 | 78.63 | $78.65 | 5.1M |
| 2021-09-20 | 78.40 | $78.26 | 5.9M |
| 2021-09-17 | 78.11 | $80.55 | 11.0M |
| 2021-09-16 | 77.69 | $81.56 | 3.4M |
| 2021-09-15 | 77.20 | $81.10 | 3.4M |
| 2021-09-14 | 76.79 | $80.33 | 3.6M |
| 2021-09-13 | 76.53 | $80.35 | 3.7M |
| 2021-09-10 | 76.30 | $78.74 | 3.8M |
| 2021-09-09 | 76.14 | $77.99 | 3.1M |
| 2021-09-08 | 76.01 | $77.15 | 2.4M |
| 2021-09-07 | 75.91 | $78.02 | 2.5M |
| 2021-09-03 | 75.75 | $78.42 | 2.1M |
| 2021-09-02 | 75.57 | $78.14 | 3.7M |
| 2021-09-01 | 75.41 | $77.81 | 3.9M |
| 2021-08-31 | 75.21 | $78.68 | 4.4M |
| 2021-08-30 | 74.94 | $79.51 | 2.9M |
| 2021-08-27 | 74.59 | $79.69 | 4.1M |
| 2021-08-26 | 74.18 | $77.97 | 5.2M |
| 2021-08-25 | 73.81 | $75.72 | 5.8M |
| 2021-08-24 | 73.47 | $74.03 | 2.3M |
| 2021-08-23 | 73.17 | $73.94 | 4.9M |
| 2021-08-20 | 72.96 | $72.42 | 5.3M |
| 2021-08-19 | 72.82 | $72.13 | 3.8M |
| 2021-08-18 | 72.67 | $71.83 | 3.0M |
| 2021-08-17 | 72.60 | $72.85 | 4.1M |
| 2021-08-16 | 72.38 | $75.21 | 3.0M |
| 2021-08-13 | 71.92 | $75.79 | 2.3M |
| 2021-08-12 | 71.47 | $75.58 | 7.0M |
| 2021-08-11 | 71.13 | $75.24 | 2.1M |
| 2021-08-10 | 70.96 | $75.25 | 3.4M |
| 2021-08-09 | 70.79 | $74.75 | 2.9M |
| 2021-08-06 | 70.71 | $74.86 | 3.0M |
| 2021-08-05 | 70.57 | $74.89 | 3.3M |
| 2021-08-04 | 70.35 | $73.76 | 6.0M |
| 2021-08-03 | 70.25 | $73.41 | 4.5M |
| 2021-08-02 | 70.23 | $72.50 | 7.3M |
| 2021-07-30 | 70.31 | $71.56 | 3.4M |
| 2021-07-29 | 70.43 | $70.52 | 2.5M |
| 2021-07-28 | 70.64 | $68.94 | 3.5M |
| 2021-07-27 | 71.02 | $67.97 | 4.1M |
| 2021-07-26 | 71.43 | $69.69 | 2.3M |
| 2021-07-23 | 71.66 | $69.61 | 2.1M |
| 2021-07-22 | 71.91 | $69.19 | 4.9M |
| 2021-07-21 | 72.11 | $70.33 | 3.6M |
| 2021-07-20 | 72.24 | $68.52 | 6.4M |
| 2021-07-19 | 72.51 | $65.99 | 8.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
88.54
2026-07-16
Close Price
$83.96
Vol: 214927
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.58
Average
74.32
Maximum
95.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.54 | $83.96 | 214927 |
| 2026-07-15 | 89.02 | $86.26 | 7.5M |
| 2026-07-14 | 89.31 | $87.11 | 10.2M |
| 2026-07-13 | 89.54 | $84.23 | 10.3M |
| 2026-07-10 | 90.10 | $88.59 | 6.7M |
| 2026-07-09 | 90.26 | $88.26 | 11.2M |
| 2026-07-08 | 90.47 | $85.49 | 7.2M |
| 2026-07-07 | 90.99 | $84.15 | 13.0M |
| 2026-07-06 | 91.71 | $87.59 | 8.0M |
| 2026-07-02 | 92.14 | $84.64 | 14.8M |
| 2026-07-01 | 92.93 | $88.69 | 14.3M |
| 2026-06-30 | 93.38 | $91.20 | 16.2M |
| 2026-06-29 | 93.61 | $89.06 | 12.6M |
| 2026-06-26 | 94.09 | $87.93 | 31.4M |
| 2026-06-25 | 94.74 | $94.12 | 9.8M |
| 2026-06-24 | 94.80 | $92.48 | 10.8M |
| 2026-06-23 | 95.05 | $93.26 | 17.1M |
| 2026-06-22 | 95.24 | $102.71 | 11.0M |
| 2026-06-18 | 94.45 | $99.77 | 16.4M |
| 2026-06-17 | 93.89 | $94.11 | 10.1M |
| 2026-06-16 | 93.87 | $95.63 | 11.7M |
| 2026-06-15 | 93.68 | $100.32 | 11.6M |
| 2026-06-12 | 92.98 | $95.24 | 8.4M |
| 2026-06-11 | 92.74 | $92.94 | 15.5M |
| 2026-06-10 | 92.72 | $87.91 | 10.5M |
| 2026-06-09 | 93.23 | $91.47 | 15.3M |
| 2026-06-08 | 93.41 | $91.37 | 13.9M |
| 2026-06-05 | 93.63 | $88.34 | 19.7M |
| 2026-06-04 | 94.18 | $96.30 | 9.6M |
| 2026-06-03 | 93.96 | $96.55 | 10.4M |
| 2026-06-02 | 93.69 | $96.96 | 13.4M |
| 2026-06-01 | 93.35 | $91.52 | 11.3M |
| 2026-05-29 | 93.54 | $94.65 | 11.4M |
| 2026-05-28 | 93.42 | $96.04 | 7.7M |
| 2026-05-27 | 93.14 | $96.85 | 12.8M |
| 2026-05-26 | 92.75 | $98.05 | 13.1M |
| 2026-05-22 | 92.20 | $93.43 | 8.8M |
| 2026-05-21 | 92.07 | $91.11 | 8.6M |
| 2026-05-20 | 92.17 | $94.02 | 10.9M |
| 2026-05-19 | 91.97 | $91.81 | 7.4M |
| 2026-05-18 | 91.99 | $92.76 | 10.1M |
| 2026-05-15 | 91.91 | $93.85 | 9.4M |
| 2026-05-14 | 91.71 | $97.04 | 7.0M |
| 2026-05-13 | 91.14 | $96.71 | 12.9M |
| 2026-05-12 | 90.56 | $97.70 | 12.8M |
| 2026-05-11 | 89.81 | $99.03 | 19.6M |
| 2026-05-08 | 88.84 | $99.09 | 18.9M |
| 2026-05-07 | 87.76 | $101.58 | 15.9M |
| 2026-05-06 | 86.30 | $102.92 | 13.8M |
| 2026-05-05 | 84.55 | $98.48 | 11.0M |
| 2026-05-04 | 83.09 | $95.30 | 8.4M |
| 2026-05-01 | 81.80 | $93.95 | 8.1M |
| 2026-04-30 | 80.52 | $92.91 | 9.3M |
| 2026-04-29 | 79.22 | $90.17 | 12.9M |
| 2026-04-28 | 78.06 | $84.26 | 13.2M |
| 2026-04-27 | 77.41 | $86.84 | 10.1M |
| 2026-04-24 | 76.42 | $89.44 | 11.3M |
| 2026-04-23 | 75.05 | $90.64 | 18.1M |
| 2026-04-22 | 73.41 | $82.48 | 8.9M |
| 2026-04-21 | 72.45 | $80.93 | 8.5M |
| 2026-04-20 | 71.56 | $80.39 | 9.7M |
| 2026-04-17 | 70.63 | $78.76 | 10.9M |
| 2026-04-16 | 69.77 | $76.87 | 7.2M |
| 2026-04-15 | 69.03 | $74.49 | 6.9M |
| 2026-04-14 | 68.45 | $74.50 | 7.4M |
| 2026-04-13 | 67.81 | $73.55 | 6.7M |
| 2026-04-10 | 67.21 | $71.56 | 8.1M |
| 2026-04-09 | 66.75 | $71.22 | 8.5M |
| 2026-04-08 | 66.28 | $70.73 | 13.6M |
| 2026-04-07 | 65.81 | $67.51 | 6.5M |
| 2026-04-06 | 65.64 | $67.22 | 5.5M |
| 2026-04-02 | 65.47 | $65.60 | 6.6M |
| 2026-04-01 | 65.46 | $65.38 | 7.9M |
| 2026-03-31 | 65.46 | $64.61 | 12.6M |
| 2026-03-30 | 65.55 | $60.06 | 8.5M |
| 2026-03-27 | 66.13 | $62.00 | 8.3M |
| 2026-03-26 | 66.57 | $64.20 | 10.6M |
| 2026-03-25 | 66.82 | $65.16 | 6.6M |
| 2026-03-24 | 66.99 | $65.63 | 5.6M |
| 2026-03-23 | 67.13 | $64.34 | 8.0M |
| 2026-03-20 | 67.43 | $62.97 | 12.5M |
| 2026-03-19 | 67.90 | $63.29 | 10.2M |
| 2026-03-18 | 68.38 | $64.71 | 10.2M |
| 2026-03-17 | 68.77 | $64.59 | 5.8M |
| 2026-03-16 | 69.21 | $63.83 | 7.3M |
| 2026-03-13 | 69.77 | $61.94 | 6.9M |
| 2026-03-12 | 70.60 | $62.73 | 10.8M |
| 2026-03-11 | 71.43 | $65.79 | 7.3M |
| 2026-03-10 | 72.02 | $65.33 | 11.4M |
| 2026-03-09 | 72.72 | $65.00 | 13.0M |
| 2026-03-06 | 73.54 | $64.77 | 11.7M |
| 2026-03-05 | 74.46 | $67.81 | 9.6M |
| 2026-03-04 | 75.16 | $69.90 | 7.5M |
| 2026-03-03 | 75.71 | $71.39 | 9.4M |
| 2026-03-02 | 76.17 | $74.31 | 5.3M |
| 2026-02-27 | 76.36 | $74.64 | 10.3M |
| 2026-02-26 | 76.55 | $74.97 | 10.0M |
| 2026-02-25 | 76.71 | $75.47 | 7.8M |
| 2026-02-24 | 76.84 | $75.93 | 5.6M |
| 2026-02-23 | 76.94 | $76.60 | 5.0M |
| 2026-02-20 | 76.97 | $77.73 | 7.0M |
| 2026-02-19 | 76.89 | $77.16 | 6.9M |
| 2026-02-18 | 76.87 | $79.11 | 7.0M |
| 2026-02-17 | 76.63 | $78.94 | 6.2M |
| 2026-02-13 | 76.39 | $78.56 | 7.9M |
| 2026-02-12 | 76.16 | $78.92 | 12.5M |
| 2026-02-11 | 75.87 | $80.75 | 13.6M |
| 2026-02-10 | 75.35 | $76.86 | 12.1M |
| 2026-02-09 | 75.19 | $74.41 | 11.7M |
| 2026-02-06 | 75.28 | $76.01 | 20.2M |
| 2026-02-05 | 75.20 | $78.04 | 11.4M |
| 2026-02-04 | 74.90 | $78.23 | 14.6M |
| 2026-02-03 | 74.55 | $76.66 | 8.5M |
| 2026-02-02 | 74.33 | $78.08 | 8.6M |
| 2026-01-30 | 73.93 | $75.92 | 12.5M |
| 2026-01-29 | 73.72 | $79.36 | 7.8M |
| 2026-01-28 | 73.13 | $80.28 | 14.8M |
| 2026-01-27 | 72.38 | $75.16 | 6.1M |
| 2026-01-26 | 72.08 | $74.79 | 7.8M |
| 2026-01-23 | 71.80 | $74.71 | 7.5M |
| 2026-01-22 | 71.49 | $75.47 | 12.6M |
| 2026-01-21 | 71.07 | $76.20 | 11.8M |
| 2026-01-20 | 70.53 | $73.17 | 11.0M |
| 2026-01-16 | 70.26 | $74.70 | 7.0M |
| 2026-01-15 | 69.79 | $74.45 | 7.0M |
| 2026-01-14 | 69.30 | $74.68 | 5.3M |
| 2026-01-13 | 68.73 | $74.07 | 5.5M |
| 2026-01-12 | 68.17 | $73.39 | 7.0M |
| 2026-01-09 | 67.62 | $75.22 | 9.1M |
| 2026-01-08 | 66.82 | $73.53 | 8.4M |
| 2026-01-07 | 66.11 | $73.94 | 9.8M |
| 2026-01-06 | 65.29 | $74.87 | 18.5M |
| 2026-01-05 | 64.28 | $67.06 | 9.3M |
| 2026-01-02 | 63.99 | $65.03 | 7.8M |
| 2025-12-31 | 63.88 | $63.72 | 4.6M |
| 2025-12-30 | 63.90 | $64.68 | 4.3M |
| 2025-12-29 | 63.81 | $64.65 | 4.8M |
| 2025-12-26 | 63.73 | $64.94 | 3.9M |
| 2025-12-24 | 63.60 | $65.36 | 2.1M |
| 2025-12-23 | 63.41 | $65.35 | 4.9M |
| 2025-12-22 | 63.21 | $66.24 | 5.9M |
| 2025-12-19 | 62.89 | $64.91 | 18.7M |
| 2025-12-18 | 62.68 | $64.06 | 6.6M |
| 2025-12-17 | 62.53 | $63.99 | 8.8M |
| 2025-12-16 | 62.38 | $65.90 | 7.3M |
| 2025-12-15 | 62.01 | $67.18 | 6.8M |
| 2025-12-12 | 61.46 | $67.18 | 13.1M |
| 2025-12-11 | 60.86 | $69.09 | 8.2M |
| 2025-12-10 | 59.99 | $67.90 | 8.8M |
| 2025-12-09 | 59.16 | $66.85 | 7.5M |
| 2025-12-08 | 58.35 | $67.35 | 8.1M |
| 2025-12-05 | 57.41 | $65.81 | 11.4M |
| 2025-12-04 | 56.52 | $64.72 | 12.6M |
| 2025-12-03 | 55.66 | $63.61 | 22.9M |
| 2025-12-02 | 54.82 | $56.71 | 12.0M |
| 2025-12-01 | 54.62 | $53.43 | 5.6M |
| 2025-11-28 | 54.75 | $53.58 | 3.8M |
| 2025-11-26 | 54.87 | $52.57 | 6.3M |
| 2025-11-25 | 55.11 | $51.83 | 9.6M |
| 2025-11-24 | 55.46 | $51.25 | 12.0M |
| 2025-11-21 | 55.90 | $50.90 | 11.8M |
| 2025-11-20 | 56.43 | $49.02 | 10.6M |
| 2025-11-19 | 57.21 | $50.80 | 9.0M |
| 2025-11-18 | 57.88 | $50.87 | 9.8M |
| 2025-11-17 | 58.62 | $51.70 | 8.1M |
| 2025-11-14 | 59.35 | $53.48 | 8.3M |
| 2025-11-13 | 59.96 | $54.81 | 10.6M |
| 2025-11-12 | 60.51 | $55.63 | 6.5M |
| 2025-11-11 | 61.02 | $54.71 | 8.5M |
| 2025-11-10 | 61.68 | $55.41 | 9.9M |
| 2025-11-07 | 62.34 | $56.28 | 19.1M |
| 2025-11-06 | 62.98 | $59.35 | 11.0M |
| 2025-11-05 | 63.37 | $60.80 | 8.3M |
| 2025-11-04 | 63.64 | $59.50 | 8.1M |
| 2025-11-03 | 64.07 | $62.41 | 5.8M |
| 2025-10-31 | 64.25 | $62.42 | 7.1M |
| 2025-10-30 | 64.44 | $62.07 | 5.8M |
| 2025-10-29 | 64.69 | $62.54 | 9.9M |
| 2025-10-28 | 64.91 | $63.64 | 4.8M |
| 2025-10-27 | 65.05 | $64.55 | 7.4M |
| 2025-10-24 | 65.10 | $63.17 | 7.5M |
| 2025-10-23 | 65.30 | $65.09 | 7.2M |
| 2025-10-22 | 65.33 | $64.50 | 10.0M |
| 2025-10-21 | 65.41 | $67.52 | 5.6M |
| 2025-10-20 | 65.19 | $67.07 | 5.6M |
| 2025-10-17 | 64.99 | $65.14 | 4.6M |
| 2025-10-16 | 64.98 | $65.35 | 5.2M |
| 2025-10-15 | 64.94 | $65.21 | 10.0M |
| 2025-10-14 | 64.91 | $64.60 | 9.1M |
| 2025-10-13 | 64.94 | $64.39 | 8.3M |
| 2025-10-10 | 65.00 | $60.41 | 12.6M |
| 2025-10-09 | 65.48 | $65.86 | 3.8M |
| 2025-10-08 | 65.44 | $66.92 | 6.1M |
| 2025-10-07 | 65.29 | $64.96 | 6.0M |
| 2025-10-06 | 65.32 | $66.59 | 6.4M |
| 2025-10-03 | 65.19 | $66.54 | 6.4M |
| 2025-10-02 | 65.05 | $66.13 | 6.2M |
| 2025-10-01 | 64.93 | $64.11 | 8.4M |
| 2025-09-30 | 65.02 | $64.22 | 7.7M |
| 2025-09-29 | 65.11 | $64.07 | 6.5M |
| 2025-09-26 | 65.21 | $64.42 | 4.1M |
| 2025-09-25 | 65.30 | $64.84 | 4.6M |
| 2025-09-24 | 65.35 | $65.85 | 5.9M |
| 2025-09-23 | 65.29 | $64.71 | 6.2M |
| 2025-09-22 | 65.35 | $65.40 | 6.5M |
| 2025-09-19 | 65.35 | $65.15 | 13.3M |
| 2025-09-18 | 65.37 | $66.26 | 9.8M |
| 2025-09-17 | 65.28 | $65.78 | 7.4M |
| 2025-09-16 | 65.22 | $64.45 | 7.7M |
| 2025-09-15 | 65.31 | $63.17 | 6.8M |
| 2025-09-12 | 65.53 | $64.70 | 4.6M |
| 2025-09-11 | 65.62 | $65.02 | 6.5M |
| 2025-09-10 | 65.68 | $64.74 | 5.4M |
| 2025-09-09 | 65.78 | $64.76 | 4.2M |
| 2025-09-08 | 65.89 | $65.30 | 7.2M |
| 2025-09-05 | 65.95 | $65.92 | 7.8M |
| 2025-09-04 | 65.95 | $64.43 | 11.1M |
| 2025-09-03 | 66.11 | $63.28 | 7.0M |
| 2025-09-02 | 66.41 | $63.60 | 6.6M |
| 2025-08-29 | 66.70 | $65.00 | 9.2M |
| 2025-08-28 | 66.88 | $65.25 | 14.0M |
| 2025-08-27 | 67.06 | $66.65 | 8.2M |
| 2025-08-26 | 67.10 | $67.62 | 8.7M |
| 2025-08-25 | 67.04 | $68.55 | 5.3M |
| 2025-08-22 | 66.89 | $69.14 | 12.4M |
| 2025-08-21 | 66.65 | $66.10 | 5.9M |
| 2025-08-20 | 66.71 | $66.76 | 10.2M |
| 2025-08-19 | 66.70 | $64.71 | 5.1M |
| 2025-08-18 | 66.91 | $65.56 | 5.0M |
| 2025-08-15 | 67.05 | $65.71 | 7.7M |
| 2025-08-14 | 67.19 | $65.99 | 6.8M |
| 2025-08-13 | 67.32 | $65.75 | 8.4M |
| 2025-08-12 | 67.49 | $64.50 | 12.7M |
| 2025-08-11 | 67.80 | $60.95 | 10.2M |
| 2025-08-08 | 68.52 | $61.87 | 20.1M |
| 2025-08-07 | 69.22 | $66.22 | 13.8M |
| 2025-08-06 | 69.54 | $66.17 | 6.4M |
| 2025-08-05 | 69.89 | $67.13 | 9.9M |
| 2025-08-04 | 70.18 | $66.59 | 8.6M |
| 2025-08-01 | 70.56 | $66.36 | 11.5M |
| 2025-07-31 | 71.00 | $67.59 | 15.4M |
| 2025-07-30 | 71.36 | $70.29 | 6.4M |
| 2025-07-29 | 71.47 | $70.68 | 5.4M |
| 2025-07-28 | 71.56 | $70.53 | 6.8M |
| 2025-07-25 | 71.67 | $69.21 | 8.4M |
| 2025-07-24 | 71.92 | $67.81 | 13.4M |
| 2025-07-23 | 72.36 | $70.25 | 19.5M |
| 2025-07-22 | 72.58 | $75.26 | 8.8M |
| 2025-07-21 | 72.30 | $73.85 | 6.2M |
| 2025-07-18 | 72.13 | $74.78 | 5.2M |
| 2025-07-17 | 71.85 | $74.30 | 6.3M |
| 2025-07-16 | 71.60 | $74.43 | 7.0M |
| 2025-07-15 | 71.30 | $73.11 | 6.0M |
| 2025-07-14 | 71.11 | $74.05 | 5.8M |
| 2025-07-11 | 70.80 | $74.56 | 4.9M |
| 2025-07-10 | 70.40 | $75.08 | 7.6M |
| 2025-07-09 | 69.91 | $74.68 | 6.5M |
| 2025-07-08 | 69.41 | $74.56 | 11.4M |
| 2025-07-07 | 68.86 | $71.48 | 7.8M |
| 2025-07-03 | 68.59 | $73.06 | 3.8M |
| 2025-07-02 | 68.12 | $73.16 | 8.2M |
| 2025-07-01 | 67.59 | $71.68 | 8.0M |
| 2025-06-30 | 67.16 | $70.37 | 5.9M |
| 2025-06-27 | 66.82 | $70.49 | 6.9M |
| 2025-06-26 | 66.43 | $70.78 | 7.1M |
| 2025-06-25 | 65.97 | $71.60 | 7.6M |
| 2025-06-24 | 65.38 | $70.43 | 8.4M |
| 2025-06-23 | 64.85 | $68.58 | 7.5M |
| 2025-06-20 | 64.46 | $68.97 | 19.1M |
| 2025-06-18 | 63.98 | $68.02 | 5.6M |
| 2025-06-17 | 63.56 | $67.69 | 6.9M |
| 2025-06-16 | 63.12 | $68.19 | 9.2M |
| 2025-06-13 | 62.59 | $65.73 | 9.8M |
| 2025-06-12 | 62.26 | $67.93 | 7.7M |
| 2025-06-11 | 61.66 | $69.60 | 12.7M |
| 2025-06-10 | 60.83 | $69.59 | 12.1M |
| 2025-06-09 | 59.91 | $68.05 | 12.0M |
| 2025-06-06 | 59.05 | $65.25 | 8.9M |
| 2025-06-05 | 58.40 | $64.37 | 11.9M |
| 2025-06-04 | 57.77 | $64.67 | 9.2M |
| 2025-06-03 | 57.04 | $63.84 | 16.3M |
| 2025-06-02 | 56.33 | $60.00 | 9.3M |
| 2025-05-30 | 55.94 | $58.04 | 10.8M |
| 2025-05-29 | 55.72 | $58.11 | 6.6M |
| 2025-05-28 | 55.47 | $57.46 | 8.3M |
| 2025-05-27 | 55.26 | $58.68 | 11.2M |
| 2025-05-23 | 54.90 | $56.19 | 10.1M |
| 2025-05-22 | 54.76 | $58.05 | 11.5M |
| 2025-05-21 | 54.41 | $59.25 | 7.2M |
| 2025-05-20 | 53.90 | $60.80 | 6.1M |
| 2025-05-19 | 53.18 | $60.57 | 8.2M |
| 2025-05-16 | 52.40 | $61.21 | 6.6M |
| 2025-05-15 | 51.47 | $60.80 | 8.4M |
| 2025-05-14 | 50.49 | $60.65 | 10.6M |
| 2025-05-13 | 49.42 | $62.30 | 11.0M |
| 2025-05-12 | 48.07 | $60.96 | 20.9M |
| 2025-05-09 | 46.71 | $55.33 | 21.4M |
| 2025-05-08 | 45.80 | $49.14 | 11.3M |
| 2025-05-07 | 45.45 | $48.08 | 9.6M |
| 2025-05-06 | 45.17 | $47.24 | 6.5M |
| 2025-05-05 | 44.95 | $47.78 | 8.2M |
| 2025-05-02 | 44.66 | $47.91 | 9.4M |
| 2025-05-01 | 44.31 | $45.98 | 8.7M |
| 2025-04-30 | 44.14 | $46.08 | 10.8M |
| 2025-04-29 | 43.94 | $45.92 | 8.3M |
| 2025-04-28 | 43.73 | $47.01 | 7.1M |
| 2025-04-25 | 43.38 | $46.89 | 7.7M |
| 2025-04-24 | 43.01 | $47.12 | 20.4M |
| 2025-04-23 | 42.58 | $41.93 | 10.2M |
| 2025-04-22 | 42.65 | $40.29 | 11.7M |
| 2025-04-21 | 42.89 | $39.43 | 16.4M |
| 2025-04-17 | 43.26 | $38.56 | 7.8M |
| 2025-04-16 | 43.75 | $37.95 | 14.6M |
| 2025-04-15 | 44.37 | $38.73 | 6.7M |
| 2025-04-14 | 44.96 | $38.88 | 9.9M |
| 2025-04-11 | 45.60 | $38.71 | 20.7M |
| 2025-04-10 | 46.32 | $38.81 | 24.4M |
| 2025-04-09 | 47.11 | $44.90 | 29.9M |
| 2025-04-08 | 47.35 | $35.34 | 17.3M |
| 2025-04-07 | 48.61 | $38.09 | 24.9M |
| 2025-04-04 | 49.72 | $36.22 | 26.4M |
| 2025-04-03 | 51.14 | $40.71 | 29.2M |
| 2025-04-02 | 52.24 | $48.93 | 6.4M |
| 2025-04-01 | 52.59 | $48.50 | 10.2M |
| 2025-03-31 | 53.02 | $48.41 | 14.1M |
| 2025-03-28 | 53.50 | $48.70 | 12.1M |
| 2025-03-27 | 54.01 | $50.79 | 5.5M |
| 2025-03-26 | 54.34 | $52.17 | 6.1M |
| 2025-03-25 | 54.57 | $52.36 | 8.7M |
| 2025-03-24 | 54.81 | $53.89 | 12.9M |
| 2025-03-21 | 54.90 | $51.72 | 29.8M |
| 2025-03-20 | 55.24 | $51.00 | 13.9M |
| 2025-03-19 | 55.68 | $54.57 | 6.0M |
| 2025-03-18 | 55.80 | $54.20 | 3.8M |
| 2025-03-17 | 55.97 | $55.26 | 6.2M |
| 2025-03-14 | 56.04 | $53.50 | 7.3M |
| 2025-03-13 | 56.31 | $51.89 | 6.0M |
| 2025-03-12 | 56.78 | $51.90 | 7.3M |
| 2025-03-11 | 57.29 | $52.24 | 9.1M |
| 2025-03-10 | 57.82 | $53.45 | 16.1M |
| 2025-03-07 | 58.28 | $59.77 | 8.2M |
| 2025-03-06 | 58.12 | $58.26 | 10.6M |
| 2025-03-05 | 58.11 | $59.64 | 8.6M |
| 2025-03-04 | 57.95 | $58.14 | 14.0M |
| 2025-03-03 | 57.93 | $57.95 | 19.5M |
| 2025-02-28 | 57.92 | $58.86 | 13.3M |
| 2025-02-27 | 57.83 | $57.12 | 11.5M |
| 2025-02-26 | 57.90 | $59.77 | 8.5M |
| 2025-02-25 | 57.70 | $60.17 | 9.4M |
| 2025-02-24 | 57.44 | $60.83 | 9.8M |
| 2025-02-21 | 57.09 | $61.07 | 13.5M |
| 2025-02-20 | 56.67 | $64.30 | 14.6M |
| 2025-02-19 | 55.86 | $63.59 | 20.9M |
| 2025-02-18 | 55.05 | $57.86 | 11.3M |
| 2025-02-14 | 54.76 | $55.76 | 7.1M |
| 2025-02-13 | 54.65 | $54.26 | 6.8M |
| 2025-02-12 | 54.69 | $53.85 | 8.1M |
| 2025-02-11 | 54.78 | $52.58 | 7.8M |
| 2025-02-10 | 55.01 | $52.05 | 9.5M |
| 2025-02-07 | 55.32 | $51.89 | 17.5M |
| 2025-02-06 | 55.68 | $53.11 | 13.3M |
| 2025-02-05 | 55.96 | $53.50 | 12.0M |
| 2025-02-04 | 56.21 | $52.60 | 11.0M |
| 2025-02-03 | 56.59 | $52.26 | 11.3M |
| 2025-01-31 | 57.05 | $54.30 | 10.3M |
| 2025-01-30 | 57.34 | $55.16 | 8.5M |
| 2025-01-29 | 57.57 | $56.03 | 5.2M |
| 2025-01-28 | 57.73 | $56.28 | 9.8M |
| 2025-01-27 | 57.88 | $57.23 | 15.1M |
| 2025-01-24 | 57.95 | $56.39 | 10.3M |
| 2025-01-23 | 58.12 | $59.57 | 6.3M |
| 2025-01-22 | 57.97 | $58.48 | 6.9M |
| 2025-01-21 | 57.91 | $58.51 | 7.0M |
| 2025-01-17 | 57.85 | $57.97 | 8.3M |
| 2025-01-16 | 57.84 | $56.19 | 7.9M |
| 2025-01-15 | 58.01 | $57.00 | 9.0M |
| 2025-01-14 | 58.11 | $56.88 | 6.0M |
| 2025-01-13 | 58.24 | $55.91 | 6.7M |
| 2025-01-10 | 58.49 | $55.19 | 7.6M |
| 2025-01-08 | 58.84 | $56.38 | 6.2M |
| 2025-01-07 | 59.10 | $57.47 | 10.2M |
| 2025-01-06 | 59.27 | $58.29 | 6.9M |
| 2025-01-03 | 59.37 | $57.67 | 5.5M |
| 2025-01-02 | 59.55 | $56.88 | 10.2M |
| 2024-12-31 | 59.83 | $57.35 | 5.7M |
| 2024-12-30 | 60.09 | $57.12 | 7.2M |
| 2024-12-27 | 60.40 | $58.34 | 9.0M |
| 2024-12-26 | 60.62 | $58.47 | 4.1M |
| 2024-12-24 | 60.85 | $58.56 | 3.2M |
| 2024-12-23 | 61.09 | $57.87 | 8.8M |
| 2024-12-20 | 61.43 | $55.51 | 27.2M |
| 2024-12-19 | 62.05 | $55.99 | 7.4M |
| 2024-12-18 | 62.69 | $56.14 | 10.2M |
| 2024-12-17 | 63.38 | $58.29 | 9.6M |
| 2024-12-16 | 63.91 | $59.08 | 11.7M |
| 2024-12-13 | 64.42 | $59.93 | 9.0M |
| 2024-12-12 | 64.89 | $61.50 | 4.7M |
| 2024-12-11 | 65.25 | $61.52 | 5.7M |
| 2024-12-10 | 65.64 | $61.92 | 9.2M |
| 2024-12-09 | 66.04 | $61.87 | 8.6M |
| 2024-12-06 | 66.48 | $59.29 | 8.7M |
| 2024-12-05 | 67.23 | $58.25 | 14.3M |
| 2024-12-04 | 68.18 | $61.64 | 13.7M |
| 2024-12-03 | 68.87 | $65.39 | 10.7M |
| 2024-12-02 | 69.23 | $70.31 | 7.0M |
| 2024-11-29 | 69.12 | $68.17 | 5.2M |
| 2024-11-27 | 69.22 | $67.87 | 5.5M |
| 2024-11-26 | 69.36 | $68.41 | 8.8M |
| 2024-11-25 | 69.46 | $69.85 | 11.1M |
| 2024-11-22 | 69.42 | $66.69 | 5.4M |
| 2024-11-21 | 69.70 | $66.51 | 7.1M |
| 2024-11-20 | 70.04 | $65.12 | 8.7M |
| 2024-11-19 | 70.56 | $64.88 | 9.7M |
| 2024-11-18 | 71.16 | $65.25 | 8.0M |
| 2024-11-15 | 71.78 | $62.86 | 9.3M |
| 2024-11-14 | 72.72 | $65.60 | 6.1M |
| 2024-11-13 | 73.47 | $66.59 | 7.0M |
| 2024-11-12 | 74.19 | $67.30 | 9.8M |
| 2024-11-11 | 74.92 | $69.88 | 6.6M |
| 2024-11-08 | 75.45 | $72.87 | 6.3M |
| 2024-11-07 | 75.72 | $74.34 | 7.2M |
| 2024-11-06 | 75.86 | $73.75 | 11.4M |
| 2024-11-05 | 76.08 | $75.09 | 8.2M |
| 2024-11-04 | 76.19 | $74.47 | 4.2M |
| 2024-11-01 | 76.37 | $74.81 | 5.5M |
| 2024-10-31 | 76.53 | $73.37 | 9.1M |
| 2024-10-30 | 76.87 | $75.58 | 5.7M |
| 2024-10-29 | 77.00 | $79.05 | 5.5M |
| 2024-10-28 | 76.79 | $77.20 | 3.7M |
| 2024-10-25 | 76.74 | $76.29 | 3.9M |
| 2024-10-24 | 76.79 | $75.86 | 3.9M |
| 2024-10-23 | 76.89 | $75.27 | 4.1M |
| 2024-10-22 | 77.06 | $75.43 | 4.6M |
| 2024-10-21 | 77.23 | $75.18 | 4.7M |
| 2024-10-18 | 77.45 | $77.34 | 3.5M |
| 2024-10-17 | 77.46 | $76.58 | 4.8M |
| 2024-10-16 | 77.55 | $75.89 | 4.5M |
| 2024-10-15 | 77.72 | $75.23 | 7.7M |
| 2024-10-14 | 77.99 | $78.99 | 3.9M |
| 2024-10-11 | 77.88 | $77.98 | 3.8M |
| 2024-10-10 | 77.87 | $77.34 | 3.8M |
| 2024-10-09 | 77.93 | $78.19 | 4.7M |
| 2024-10-08 | 77.90 | $77.31 | 4.9M |
| 2024-10-07 | 77.96 | $76.45 | 5.3M |
| 2024-10-04 | 78.12 | $77.68 | 4.2M |
| 2024-10-03 | 78.16 | $77.33 | 4.5M |
| 2024-10-02 | 78.25 | $78.22 | 5.6M |
| 2024-10-01 | 78.26 | $77.49 | 6.9M |
| 2024-09-30 | 78.34 | $80.29 | 5.6M |
| 2024-09-27 | 78.13 | $80.59 | 6.5M |
| 2024-09-26 | 77.87 | $80.31 | 8.1M |
| 2024-09-25 | 77.62 | $76.11 | 6.1M |
| 2024-09-24 | 77.77 | $77.50 | 4.4M |
| 2024-09-23 | 77.80 | $77.06 | 4.9M |
| 2024-09-20 | 77.88 | $77.01 | 14.2M |
| 2024-09-19 | 77.97 | $78.83 | 12.2M |
| 2024-09-18 | 77.88 | $76.36 | 9.4M |
| 2024-09-17 | 78.04 | $77.00 | 4.7M |
| 2024-09-16 | 78.15 | $77.00 | 3.8M |
| 2024-09-13 | 78.27 | $77.62 | 3.4M |
| 2024-09-12 | 78.34 | $76.08 | 3.4M |
| 2024-09-11 | 78.58 | $77.45 | 6.7M |
| 2024-09-10 | 78.70 | $75.19 | 4.7M |
| 2024-09-09 | 79.07 | $75.41 | 5.3M |
| 2024-09-06 | 79.45 | $74.09 | 9.6M |
| 2024-09-05 | 80.02 | $76.75 | 4.1M |
| 2024-09-04 | 80.36 | $76.89 | 5.9M |
| 2024-09-03 | 80.73 | $76.40 | 9.6M |
| 2024-08-30 | 81.18 | $82.16 | 4.9M |
| 2024-08-29 | 81.08 | $80.98 | 4.4M |
| 2024-08-28 | 81.09 | $79.40 | 4.8M |
| 2024-08-27 | 81.27 | $80.94 | 3.4M |
| 2024-08-26 | 81.30 | $80.30 | 5.5M |
| 2024-08-23 | 81.41 | $81.79 | 4.2M |
| 2024-08-22 | 81.37 | $79.78 | 8.3M |
| 2024-08-21 | 81.53 | $82.81 | 5.8M |
| 2024-08-20 | 81.40 | $80.28 | 4.8M |
| 2024-08-19 | 81.52 | $82.03 | 5.5M |
| 2024-08-16 | 81.46 | $80.85 | 4.2M |
| 2024-08-15 | 81.53 | $81.30 | 9.5M |
| 2024-08-14 | 81.55 | $78.10 | 5.3M |
| 2024-08-13 | 81.92 | $79.14 | 7.6M |
| 2024-08-12 | 82.21 | $76.42 | 5.3M |
| 2024-08-09 | 82.82 | $76.09 | 5.4M |
| 2024-08-08 | 83.52 | $77.28 | 8.6M |
| 2024-08-07 | 84.18 | $72.00 | 8.3M |
| 2024-08-06 | 85.46 | $74.67 | 9.5M |
| 2024-08-05 | 86.60 | $73.86 | 10.8M |
| 2024-08-02 | 87.94 | $75.43 | 17.5M |
| 2024-08-01 | 89.26 | $84.37 | 14.1M |
| 2024-07-31 | 89.77 | $88.78 | 10.0M |
| 2024-07-30 | 89.88 | $86.54 | 7.0M |
| 2024-07-29 | 90.23 | $87.96 | 4.6M |
| 2024-07-26 | 90.47 | $86.83 | 5.6M |
| 2024-07-25 | 90.85 | $85.03 | 10.3M |
| 2024-07-24 | 91.46 | $86.57 | 8.0M |
| 2024-07-23 | 91.98 | $89.71 | 6.7M |
| 2024-07-22 | 92.22 | $93.12 | 6.7M |
| 2024-07-19 | 92.12 | $88.77 | 5.8M |
| 2024-07-18 | 92.48 | $91.52 | 5.9M |
| 2024-07-17 | 92.58 | $91.52 | 9.2M |
| 2024-07-16 | 92.69 | $94.81 | 3.6M |
| 2024-07-15 | 92.46 | $92.09 | 4.3M |
| 2024-07-12 | 92.50 | $92.61 | 4.8M |
| 2024-07-11 | 92.49 | $92.09 | 6.6M |
| 2024-07-10 | 92.54 | $95.98 | 6.4M |
| 2024-07-09 | 92.17 | $92.34 | 3.2M |
| 2024-07-08 | 92.16 | $93.26 | 4.8M |
| 2024-07-05 | 92.04 | $92.14 | 2.7M |
| 2024-07-03 | 92.03 | $93.58 | 2.4M |
| 2024-07-02 | 91.86 | $92.06 | 3.4M |
| 2024-07-01 | 91.84 | $91.59 | 8.3M |
| 2024-06-28 | 91.87 | $91.50 | 13.6M |
| 2024-06-27 | 91.91 | $89.43 | 5.7M |
| 2024-06-26 | 92.17 | $90.05 | 4.6M |
| 2024-06-25 | 92.39 | $89.15 | 4.6M |
| 2024-06-24 | 92.74 | $89.18 | 4.8M |
| 2024-06-21 | 93.11 | $91.58 | 9.8M |
| 2024-06-20 | 93.27 | $89.02 | 8.7M |
| 2024-06-18 | 93.72 | $93.45 | 5.0M |
| 2024-06-17 | 93.75 | $91.02 | 5.1M |
| 2024-06-14 | 94.03 | $91.35 | 3.9M |
| 2024-06-13 | 94.32 | $92.81 | 3.8M |
| 2024-06-12 | 94.48 | $94.52 | 5.9M |
| 2024-06-11 | 94.47 | $93.53 | 3.5M |
| 2024-06-10 | 94.57 | $94.30 | 5.0M |
| 2024-06-07 | 94.60 | $92.85 | 4.6M |
| 2024-06-06 | 94.78 | $93.36 | 12.7M |
| 2024-06-05 | 94.93 | $94.30 | 16.8M |
| 2024-06-04 | 95.00 | $94.00 | 8.1M |
| 2024-06-03 | 95.10 | $95.62 | 4.3M |
| 2024-05-31 | 95.05 | $97.23 | 7.4M |
| 2024-05-30 | 94.82 | $96.33 | 7.1M |
| 2024-05-29 | 94.66 | $95.56 | 7.5M |
| 2024-05-28 | 94.57 | $98.82 | 4.6M |
| 2024-05-24 | 94.12 | $98.23 | 5.2M |
| 2024-05-23 | 93.68 | $98.14 | 7.3M |
| 2024-05-22 | 93.22 | $99.49 | 9.2M |
| 2024-05-21 | 92.56 | $95.78 | 3.7M |
| 2024-05-20 | 92.22 | $96.46 | 6.2M |
| 2024-05-17 | 91.77 | $94.33 | 3.6M |
| 2024-05-16 | 91.50 | $94.24 | 5.3M |
| 2024-05-15 | 91.21 | $95.36 | 5.0M |
| 2024-05-14 | 90.77 | $93.86 | 3.8M |
| 2024-05-13 | 90.45 | $92.54 | 3.4M |
| 2024-05-10 | 90.23 | $91.50 | 3.0M |
| 2024-05-09 | 90.10 | $91.48 | 3.9M |
| 2024-05-08 | 89.95 | $91.99 | 4.8M |
| 2024-05-07 | 89.73 | $92.06 | 7.4M |
| 2024-05-06 | 89.49 | $93.76 | 7.2M |
| 2024-05-03 | 89.04 | $91.36 | 7.0M |
| 2024-05-02 | 88.80 | $89.46 | 5.4M |
| 2024-05-01 | 88.73 | $88.79 | 7.3M |
| 2024-04-30 | 88.72 | $91.98 | 6.0M |
| 2024-04-29 | 88.38 | $93.18 | 6.1M |
| 2024-04-26 | 87.87 | $93.60 | 5.6M |
| 2024-04-25 | 87.27 | $92.21 | 6.2M |
| 2024-04-24 | 86.75 | $90.68 | 7.1M |
| 2024-04-23 | 86.33 | $86.19 | 5.3M |
| 2024-04-22 | 86.35 | $83.53 | 4.4M |
| 2024-04-19 | 86.65 | $81.68 | 6.9M |
| 2024-04-18 | 87.17 | $84.21 | 5.3M |
| 2024-04-17 | 87.48 | $85.07 | 4.8M |
| 2024-04-16 | 87.73 | $85.93 | 3.4M |
| 2024-04-15 | 87.92 | $85.70 | 4.4M |
| 2024-04-12 | 88.16 | $85.64 | 5.4M |
| 2024-04-11 | 88.42 | $89.28 | 4.1M |
| 2024-04-10 | 88.33 | $88.09 | 4.5M |
| 2024-04-09 | 88.36 | $91.67 | 5.0M |
| 2024-04-08 | 88.01 | $89.15 | 5.1M |
| 2024-04-05 | 87.89 | $87.57 | 3.6M |
| 2024-04-04 | 87.92 | $86.26 | 5.5M |
| 2024-04-03 | 88.10 | $88.14 | 3.2M |
| 2024-04-02 | 88.09 | $87.98 | 4.3M |
| 2024-04-01 | 88.10 | $89.74 | 3.0M |
| 2024-03-28 | 87.93 | $89.71 | 3.7M |
| 2024-03-27 | 87.75 | $89.19 | 4.0M |
| 2024-03-26 | 87.59 | $86.24 | 4.4M |
| 2024-03-25 | 87.74 | $87.65 | 4.3M |
| 2024-03-22 | 87.74 | $88.04 | 3.6M |
| 2024-03-21 | 87.71 | $88.87 | 5.3M |
| 2024-03-20 | 87.59 | $88.34 | 4.8M |
| 2024-03-19 | 87.51 | $87.28 | 3.9M |
| 2024-03-18 | 87.54 | $88.08 | 4.3M |
| 2024-03-15 | 87.48 | $88.64 | 14.5M |
| 2024-03-14 | 87.36 | $88.98 | 5.4M |
| 2024-03-13 | 87.19 | $90.54 | 5.2M |
| 2024-03-12 | 86.83 | $91.97 | 6.0M |
| 2024-03-11 | 86.29 | $90.57 | 6.7M |
| 2024-03-08 | 85.84 | $88.84 | 8.1M |
| 2024-03-07 | 85.53 | $93.34 | 8.9M |
| 2024-03-06 | 84.71 | $87.81 | 8.1M |
| 2024-03-05 | 84.38 | $85.64 | 4.9M |
| 2024-03-04 | 84.25 | $86.92 | 4.7M |
| 2024-03-01 | 83.96 | $87.00 | 6.0M |
| 2024-02-29 | 83.65 | $84.14 | 6.2M |
| 2024-02-28 | 83.59 | $82.18 | 5.0M |
| 2024-02-27 | 83.74 | $82.94 | 4.5M |
| 2024-02-26 | 83.83 | $82.90 | 3.0M |
| 2024-02-23 | 83.92 | $82.84 | 3.9M |
| 2024-02-22 | 84.04 | $83.90 | 7.1M |
| 2024-02-21 | 84.05 | $83.48 | 5.3M |
| 2024-02-20 | 84.11 | $82.40 | 5.7M |
| 2024-02-16 | 84.29 | $81.61 | 4.1M |
| 2024-02-15 | 84.57 | $82.51 | 8.3M |
| 2024-02-14 | 84.79 | $80.58 | 8.4M |
| 2024-02-13 | 85.24 | $80.67 | 7.9M |
| 2024-02-12 | 85.72 | $83.95 | 5.5M |
| 2024-02-09 | 85.90 | $85.44 | 4.9M |
| 2024-02-08 | 85.95 | $84.35 | 6.1M |
| 2024-02-07 | 86.12 | $83.31 | 5.8M |
| 2024-02-06 | 86.42 | $83.25 | 6.3M |
| 2024-02-05 | 86.75 | $85.46 | 7.2M |
| 2024-02-02 | 86.88 | $84.29 | 9.6M |
| 2024-02-01 | 87.16 | $85.65 | 5.5M |
| 2024-01-31 | 87.32 | $85.18 | 6.7M |
| 2024-01-30 | 87.54 | $85.96 | 4.3M |
| 2024-01-29 | 87.71 | $87.23 | 6.6M |
| 2024-01-26 | 87.76 | $86.92 | 4.7M |
| 2024-01-25 | 87.84 | $89.65 | 6.5M |
| 2024-01-24 | 87.65 | $90.56 | 6.6M |
| 2024-01-23 | 87.35 | $91.99 | 5.1M |
| 2024-01-22 | 86.86 | $90.74 | 5.0M |
| 2024-01-19 | 86.45 | $89.44 | 6.4M |
| 2024-01-18 | 86.14 | $86.16 | 6.7M |
| 2024-01-17 | 86.14 | $83.34 | 6.4M |
| 2024-01-16 | 86.43 | $85.16 | 4.3M |
| 2024-01-12 | 86.56 | $85.41 | 3.0M |
| 2024-01-11 | 86.68 | $85.70 | 4.2M |
| 2024-01-10 | 86.79 | $85.44 | 5.1M |
| 2024-01-09 | 86.93 | $85.34 | 6.7M |
| 2024-01-08 | 87.10 | $85.64 | 4.6M |
| 2024-01-05 | 87.25 | $83.99 | 4.0M |
| 2024-01-04 | 87.59 | $83.40 | 7.1M |
| 2024-01-03 | 88.03 | $84.57 | 5.3M |
| 2024-01-02 | 88.40 | $86.56 | 6.6M |
| 2023-12-29 | 88.59 | $90.18 | 2.5M |
| 2023-12-28 | 88.43 | $90.84 | 2.4M |
| 2023-12-27 | 88.17 | $91.12 | 3.4M |
| 2023-12-26 | 87.86 | $91.31 | 2.4M |
| 2023-12-22 | 87.50 | $90.19 | 2.4M |
| 2023-12-21 | 87.22 | $89.88 | 5.0M |
| 2023-12-20 | 86.94 | $88.55 | 5.8M |
| 2023-12-19 | 86.77 | $91.39 | 3.9M |
| 2023-12-18 | 86.28 | $91.31 | 4.3M |
| 2023-12-15 | 85.75 | $92.20 | 10.9M |
| 2023-12-14 | 85.07 | $92.96 | 7.9M |
| 2023-12-13 | 84.24 | $89.86 | 4.9M |
| 2023-12-12 | 83.65 | $89.23 | 3.9M |
| 2023-12-11 | 83.06 | $88.91 | 5.8M |
| 2023-12-08 | 82.44 | $86.08 | 3.8M |
| 2023-12-07 | 82.06 | $85.81 | 5.8M |
| 2023-12-06 | 81.67 | $83.62 | 4.1M |
| 2023-12-05 | 81.46 | $83.55 | 3.2M |
| 2023-12-04 | 81.24 | $84.49 | 4.7M |
| 2023-12-01 | 80.90 | $84.66 | 3.9M |
| 2023-11-30 | 80.50 | $83.44 | 7.4M |
| 2023-11-29 | 80.19 | $82.98 | 3.6M |
| 2023-11-28 | 79.90 | $81.82 | 3.3M |
| 2023-11-27 | 79.70 | $81.76 | 3.5M |
| 2023-11-24 | 79.48 | $83.26 | 1.6M |
| 2023-11-22 | 79.08 | $82.46 | 3.1M |
| 2023-11-21 | 78.73 | $82.51 | 3.9M |
| 2023-11-20 | 78.33 | $84.71 | 4.0M |
| 2023-11-17 | 77.66 | $83.53 | 4.9M |
| 2023-11-16 | 77.04 | $82.16 | 5.4M |
| 2023-11-15 | 76.50 | $82.50 | 6.6M |
| 2023-11-14 | 75.87 | $81.28 | 7.0M |
| 2023-11-13 | 75.30 | $76.62 | 3.6M |
| 2023-11-10 | 75.16 | $77.56 | 6.2M |
| 2023-11-09 | 74.91 | $73.70 | 5.7M |
| 2023-11-08 | 75.04 | $75.36 | 4.4M |
| 2023-11-07 | 75.00 | $75.31 | 5.1M |
| 2023-11-06 | 74.97 | $75.12 | 5.0M |
| 2023-11-03 | 74.95 | $76.43 | 10.0M |
| 2023-11-02 | 74.80 | $73.60 | 9.7M |
| 2023-11-01 | 74.92 | $71.04 | 8.1M |
| 2023-10-31 | 75.33 | $71.29 | 6.7M |
| 2023-10-30 | 75.76 | $70.66 | 6.8M |
| 2023-10-27 | 76.29 | $72.26 | 4.2M |
| 2023-10-26 | 76.72 | $72.76 | 4.6M |
| 2023-10-25 | 77.14 | $71.38 | 8.5M |
| 2023-10-24 | 77.74 | $76.03 | 4.8M |
| 2023-10-23 | 77.92 | $74.39 | 3.6M |
| 2023-10-20 | 78.29 | $75.36 | 3.6M |
| 2023-10-19 | 78.60 | $76.79 | 4.1M |
| 2023-10-18 | 78.79 | $77.99 | 4.7M |
| 2023-10-17 | 78.88 | $78.91 | 3.7M |
| 2023-10-16 | 78.88 | $78.95 | 4.8M |
| 2023-10-13 | 78.87 | $77.46 | 4.8M |
| 2023-10-12 | 79.02 | $80.51 | 4.2M |
| 2023-10-11 | 78.86 | $81.23 | 3.1M |
| 2023-10-10 | 78.61 | $80.78 | 4.3M |
| 2023-10-09 | 78.38 | $79.43 | 2.9M |
| 2023-10-06 | 78.27 | $79.54 | 5.3M |
| 2023-10-05 | 78.14 | $77.35 | 3.3M |
| 2023-10-04 | 78.22 | $77.77 | 3.5M |
| 2023-10-03 | 78.27 | $76.75 | 3.7M |
| 2023-10-02 | 78.43 | $78.37 | 3.4M |
| 2023-09-29 | 78.43 | $78.05 | 3.3M |
| 2023-09-28 | 78.47 | $78.61 | 4.3M |
| 2023-09-27 | 78.46 | $76.50 | 3.6M |
| 2023-09-26 | 78.66 | $76.05 | 4.0M |
| 2023-09-25 | 78.94 | $77.43 | 2.2M |
| 2023-09-22 | 79.10 | $77.08 | 3.7M |
| 2023-09-21 | 79.31 | $76.09 | 4.7M |
| 2023-09-20 | 79.65 | $76.72 | 2.7M |
| 2023-09-19 | 79.96 | $77.78 | 2.2M |
| 2023-09-18 | 80.19 | $77.95 | 3.7M |
| 2023-09-15 | 80.42 | $77.63 | 8.6M |
| 2023-09-14 | 80.72 | $80.03 | 3.7M |
| 2023-09-13 | 80.79 | $78.67 | 3.3M |
| 2023-09-12 | 81.01 | $78.37 | 4.0M |
| 2023-09-11 | 81.29 | $79.46 | 3.7M |
| 2023-09-08 | 81.48 | $78.78 | 4.9M |
| 2023-09-07 | 81.77 | $79.10 | 6.2M |
| 2023-09-06 | 82.05 | $81.06 | 4.0M |
| 2023-09-05 | 82.15 | $81.56 | 3.3M |
| 2023-09-01 | 82.21 | $82.29 | 2.1M |
| 2023-08-31 | 82.21 | $81.84 | 4.6M |
| 2023-08-30 | 82.25 | $81.99 | 4.9M |
| 2023-08-29 | 82.27 | $81.97 | 4.1M |
| 2023-08-28 | 82.30 | $80.29 | 3.8M |
| 2023-08-25 | 82.52 | $79.37 | 4.6M |
| 2023-08-24 | 82.85 | $77.76 | 6.6M |
| 2023-08-23 | 83.38 | $80.59 | 5.6M |
| 2023-08-22 | 83.68 | $80.23 | 2.9M |
| 2023-08-21 | 84.04 | $80.52 | 4.5M |
| 2023-08-18 | 84.41 | $79.41 | 4.3M |
| 2023-08-17 | 84.94 | $79.10 | 4.0M |
| 2023-08-16 | 85.55 | $79.77 | 4.0M |
| 2023-08-15 | 86.16 | $80.89 | 3.9M |
| 2023-08-14 | 86.71 | $83.04 | 4.5M |
| 2023-08-11 | 87.10 | $81.77 | 3.8M |
| 2023-08-10 | 87.66 | $83.31 | 4.5M |
| 2023-08-09 | 88.12 | $84.06 | 6.4M |
| 2023-08-08 | 88.55 | $84.53 | 4.2M |
| 2023-08-07 | 88.97 | $84.81 | 5.6M |
| 2023-08-04 | 89.41 | $83.46 | 11.2M |
| 2023-08-03 | 90.04 | $89.52 | 6.0M |
| 2023-08-02 | 90.09 | $90.27 | 5.2M |
| 2023-08-01 | 90.07 | $93.35 | 3.5M |
| 2023-07-31 | 89.73 | $93.94 | 4.7M |
| 2023-07-28 | 89.28 | $93.10 | 5.7M |
| 2023-07-27 | 88.88 | $90.43 | 8.1M |
| 2023-07-26 | 88.72 | $88.33 | 4.5M |
| 2023-07-25 | 88.76 | $90.84 | 4.3M |
| 2023-07-24 | 88.54 | $88.87 | 3.4M |
| 2023-07-21 | 88.50 | $89.72 | 10.0M |
| 2023-07-20 | 88.38 | $88.24 | 6.0M |
| 2023-07-19 | 88.39 | $91.73 | 2.6M |
| 2023-07-18 | 88.04 | $93.34 | 3.5M |
| 2023-07-17 | 87.48 | $92.18 | 4.2M |
| 2023-07-14 | 86.99 | $89.72 | 3.8M |
| 2023-07-13 | 86.70 | $92.36 | 5.1M |
| 2023-07-12 | 86.10 | $90.71 | 4.3M |
| 2023-07-11 | 85.62 | $88.39 | 4.1M |
| 2023-07-10 | 85.32 | $88.89 | 6.7M |
| 2023-07-07 | 84.95 | $86.62 | 4.9M |
| 2023-07-06 | 84.77 | $86.89 | 6.1M |
| 2023-07-05 | 84.55 | $88.43 | 5.2M |
| 2023-07-03 | 84.14 | $90.69 | 2.5M |
| 2023-06-30 | 83.45 | $89.59 | 5.3M |
| 2023-06-29 | 82.81 | $86.98 | 3.5M |
| 2023-06-28 | 82.37 | $85.88 | 4.2M |
| 2023-06-27 | 82.00 | $86.78 | 4.9M |
| 2023-06-26 | 81.49 | $82.84 | 3.7M |
| 2023-06-23 | 81.35 | $81.97 | 4.6M |
| 2023-06-22 | 81.29 | $83.12 | 3.3M |
| 2023-06-21 | 81.10 | $82.96 | 3.9M |
| 2023-06-20 | 80.90 | $84.39 | 4.3M |
| 2023-06-16 | 80.53 | $85.49 | 9.2M |
| 2023-06-15 | 80.01 | $85.37 | 5.1M |
| 2023-06-14 | 79.44 | $86.64 | 5.9M |
| 2023-06-13 | 78.69 | $85.71 | 8.0M |
| 2023-06-12 | 77.95 | $82.92 | 5.7M |
| 2023-06-09 | 77.42 | $80.07 | 3.3M |
| 2023-06-08 | 77.15 | $80.75 | 5.0M |
| 2023-06-07 | 76.77 | $80.99 | 8.1M |
| 2023-06-06 | 76.32 | $77.50 | 4.8M |
| 2023-06-05 | 76.20 | $75.27 | 4.2M |
| 2023-06-02 | 76.30 | $77.20 | 3.4M |
| 2023-06-01 | 76.20 | $76.66 | 5.4M |
| 2023-05-31 | 76.15 | $75.26 | 7.9M |
| 2023-05-30 | 76.25 | $76.85 | 4.9M |
| 2023-05-26 | 76.18 | $78.32 | 8.2M |
| 2023-05-25 | 75.96 | $74.14 | 7.5M |
| 2023-05-24 | 76.15 | $73.62 | 7.8M |
| 2023-05-23 | 76.42 | $77.62 | 4.6M |
| 2023-05-22 | 76.29 | $79.19 | 4.8M |
| 2023-05-19 | 75.98 | $77.87 | 3.7M |
| 2023-05-18 | 75.79 | $78.30 | 5.4M |
| 2023-05-17 | 75.52 | $76.60 | 4.1M |
| 2023-05-16 | 75.41 | $74.05 | 3.4M |
| 2023-05-15 | 75.55 | $75.38 | 3.2M |
| 2023-05-12 | 75.57 | $73.81 | 2.9M |
| 2023-05-11 | 75.75 | $73.15 | 4.6M |
| 2023-05-10 | 76.03 | $74.17 | 6.9M |
| 2023-05-09 | 76.22 | $72.71 | 5.0M |
| 2023-05-08 | 76.59 | $74.27 | 4.2M |
| 2023-05-05 | 76.84 | $75.18 | 9.5M |
| 2023-05-04 | 77.01 | $76.03 | 6.1M |
| 2023-05-03 | 77.12 | $76.25 | 5.5M |
| 2023-05-02 | 77.21 | $76.12 | 5.5M |
| 2023-05-01 | 77.32 | $75.38 | 5.3M |
| 2023-04-28 | 77.53 | $72.99 | 4.5M |
| 2023-04-27 | 78.00 | $71.80 | 7.7M |
| 2023-04-26 | 78.66 | $74.11 | 4.2M |
| 2023-04-25 | 79.13 | $74.37 | 5.9M |
| 2023-04-24 | 79.64 | $77.27 | 2.9M |
| 2023-04-21 | 79.89 | $76.80 | 3.7M |
| 2023-04-20 | 80.21 | $77.50 | 6.4M |
| 2023-04-19 | 80.50 | $79.38 | 2.9M |
| 2023-04-18 | 80.61 | $80.77 | 3.4M |
| 2023-04-17 | 80.60 | $80.54 | 2.8M |
| 2023-04-14 | 80.60 | $79.53 | 2.8M |
| 2023-04-13 | 80.72 | $80.13 | 2.9M |
| 2023-04-12 | 80.78 | $79.23 | 2.4M |
| 2023-04-11 | 80.94 | $80.55 | 2.8M |
| 2023-04-10 | 80.98 | $80.55 | 3.1M |
| 2023-04-06 | 81.03 | $78.70 | 3.4M |
| 2023-04-05 | 81.27 | $79.52 | 6.2M |
| 2023-04-04 | 81.45 | $81.64 | 4.2M |
| 2023-04-03 | 81.44 | $82.71 | 3.4M |
| 2023-03-31 | 81.30 | $83.78 | 3.1M |
| 2023-03-30 | 81.04 | $82.78 | 3.6M |
| 2023-03-29 | 80.86 | $80.87 | 4.7M |
| 2023-03-28 | 80.86 | $77.86 | 4.3M |
| 2023-03-27 | 81.17 | $77.55 | 7.2M |
| 2023-03-24 | 81.55 | $79.43 | 5.5M |
| 2023-03-23 | 81.78 | $82.30 | 4.9M |
| 2023-03-22 | 81.72 | $80.57 | 5.0M |
| 2023-03-21 | 81.84 | $82.29 | 3.8M |
| 2023-03-20 | 81.79 | $82.29 | 3.8M |
| 2023-03-17 | 81.74 | $80.71 | 8.8M |
| 2023-03-16 | 81.85 | $82.25 | 6.3M |
| 2023-03-15 | 81.81 | $80.51 | 6.1M |
| 2023-03-14 | 81.95 | $83.24 | 5.8M |
| 2023-03-13 | 81.81 | $81.28 | 5.8M |
| 2023-03-10 | 81.87 | $81.57 | 4.7M |
| 2023-03-09 | 81.90 | $83.26 | 4.8M |
| 2023-03-08 | 81.75 | $84.52 | 5.6M |
| 2023-03-07 | 81.46 | $82.11 | 4.4M |
| 2023-03-06 | 81.39 | $81.97 | 3.4M |
| 2023-03-03 | 81.33 | $82.60 | 5.0M |
| 2023-03-02 | 81.20 | $81.05 | 3.4M |
| 2023-03-01 | 81.21 | $80.78 | 3.4M |
| 2023-02-28 | 81.26 | $81.03 | 3.7M |
| 2023-02-27 | 81.28 | $80.62 | 3.2M |
| 2023-02-24 | 81.35 | $79.68 | 4.3M |
| 2023-02-23 | 81.53 | $81.20 | 4.8M |
| 2023-02-22 | 81.57 | $79.78 | 4.0M |
| 2023-02-21 | 81.75 | $80.68 | 6.8M |
| 2023-02-17 | 81.87 | $83.27 | 4.7M |
| 2023-02-16 | 81.72 | $84.64 | 4.8M |
| 2023-02-15 | 81.41 | $85.91 | 4.0M |
| 2023-02-14 | 80.94 | $84.88 | 4.6M |
| 2023-02-13 | 80.52 | $84.33 | 4.4M |
| 2023-02-10 | 80.12 | $82.60 | 6.3M |
| 2023-02-09 | 79.86 | $84.89 | 4.8M |
| 2023-02-08 | 79.33 | $84.79 | 4.2M |
| 2023-02-07 | 78.76 | $86.52 | 6.4M |
| 2023-02-06 | 77.94 | $84.47 | 5.8M |
| 2023-02-03 | 77.25 | $85.34 | 8.9M |
| 2023-02-02 | 76.40 | $84.53 | 8.9M |
| 2023-02-01 | 75.55 | $81.16 | 7.2M |
| 2023-01-31 | 74.96 | $77.62 | 9.7M |
| 2023-01-30 | 74.68 | $75.68 | 4.6M |
| 2023-01-27 | 74.57 | $77.68 | 4.5M |
| 2023-01-26 | 74.24 | $78.26 | 4.8M |
| 2023-01-25 | 73.82 | $76.13 | 3.7M |
| 2023-01-24 | 73.58 | $75.72 | 3.2M |
| 2023-01-23 | 73.35 | $76.31 | 4.6M |
| 2023-01-20 | 73.04 | $73.60 | 3.9M |
| 2023-01-19 | 72.98 | $71.75 | 4.9M |
| 2023-01-18 | 73.11 | $73.90 | 4.4M |
| 2023-01-17 | 73.03 | $74.49 | 3.0M |
| 2023-01-13 | 72.87 | $74.92 | 4.0M |
| 2023-01-12 | 72.66 | $75.24 | 3.4M |
| 2023-01-11 | 72.39 | $75.40 | 4.0M |
| 2023-01-10 | 72.07 | $75.45 | 2.7M |
| 2023-01-09 | 71.71 | $73.80 | 3.4M |
| 2023-01-06 | 71.49 | $72.77 | 4.9M |
| 2023-01-05 | 71.36 | $69.10 | 4.0M |
| 2023-01-04 | 71.60 | $70.79 | 5.2M |
| 2023-01-03 | 71.68 | $69.10 | 3.5M |
| 2022-12-30 | 71.95 | $70.25 | 2.4M |
| 2022-12-29 | 72.13 | $70.45 | 3.8M |
| 2022-12-28 | 72.31 | $67.87 | 2.7M |
| 2022-12-27 | 72.78 | $69.03 | 3.6M |
| 2022-12-23 | 73.17 | $69.93 | 2.5M |
| 2022-12-22 | 73.51 | $69.91 | 7.6M |
| 2022-12-21 | 73.89 | $72.96 | 3.2M |
| 2022-12-20 | 73.99 | $71.22 | 2.7M |
| 2022-12-19 | 74.28 | $71.48 | 5.1M |
| 2022-12-16 | 74.58 | $72.67 | 9.4M |
| 2022-12-15 | 74.78 | $72.71 | 6.2M |
| 2022-12-14 | 74.99 | $76.11 | 3.7M |
| 2022-12-13 | 74.88 | $77.41 | 5.4M |
| 2022-12-12 | 74.61 | $77.33 | 4.3M |
| 2022-12-09 | 74.32 | $75.88 | 3.2M |
| 2022-12-08 | 74.16 | $76.82 | 3.7M |
| 2022-12-07 | 73.88 | $75.23 | 3.0M |
| 2022-12-06 | 73.74 | $75.14 | 3.4M |
| 2022-12-05 | 73.59 | $76.58 | 3.4M |
| 2022-12-02 | 73.28 | $77.31 | 4.0M |
| 2022-12-01 | 72.85 | $78.32 | 4.1M |
| 2022-11-30 | 72.28 | $79.19 | 7.9M |
| 2022-11-29 | 71.55 | $74.22 | 2.6M |
| 2022-11-28 | 71.27 | $74.34 | 4.8M |
| 2022-11-25 | 70.94 | $75.67 | 1.8M |
| 2022-11-23 | 70.45 | $76.62 | 5.0M |
| 2022-11-22 | 69.80 | $75.18 | 5.5M |
| 2022-11-21 | 69.23 | $72.25 | 4.2M |
| 2022-11-18 | 68.91 | $74.17 | 2.8M |
| 2022-11-17 | 68.36 | $73.79 | 3.3M |
| 2022-11-16 | 67.79 | $73.64 | 6.0M |
| 2022-11-15 | 67.17 | $76.94 | 4.9M |
| 2022-11-14 | 66.14 | $74.89 | 4.9M |
| 2022-11-11 | 65.22 | $75.83 | 5.0M |
| 2022-11-10 | 64.10 | $73.92 | 10.6M |
| 2022-11-09 | 63.07 | $66.50 | 5.5M |
| 2022-11-08 | 62.71 | $67.76 | 6.8M |
| 2022-11-07 | 62.18 | $65.53 | 6.3M |
| 2022-11-04 | 61.82 | $63.86 | 11.2M |
| 2022-11-03 | 61.61 | $59.46 | 5.5M |
| 2022-11-02 | 61.84 | $60.64 | 6.1M |
| 2022-11-01 | 61.96 | $62.36 | 4.7M |
| 2022-10-31 | 61.92 | $61.74 | 5.5M |
| 2022-10-28 | 61.94 | $63.00 | 11.2M |
| 2022-10-27 | 61.83 | $61.24 | 7.2M |
| 2022-10-26 | 61.89 | $62.57 | 5.3M |
| 2022-10-25 | 61.82 | $64.48 | 6.4M |
| 2022-10-24 | 61.54 | $62.43 | 3.3M |
| 2022-10-21 | 61.44 | $61.85 | 5.0M |
| 2022-10-20 | 61.40 | $59.26 | 4.0M |
| 2022-10-19 | 61.62 | $59.32 | 3.5M |
| 2022-10-18 | 61.87 | $59.27 | 3.2M |
| 2022-10-17 | 62.14 | $58.94 | 4.2M |
| 2022-10-14 | 62.48 | $57.31 | 4.6M |
| 2022-10-13 | 63.02 | $59.44 | 7.9M |
| 2022-10-12 | 63.40 | $57.84 | 4.9M |
| 2022-10-11 | 63.98 | $59.55 | 6.9M |
| 2022-10-10 | 64.45 | $61.23 | 5.1M |
| 2022-10-07 | 64.79 | $63.82 | 6.4M |
| 2022-10-06 | 64.89 | $67.12 | 3.2M |
| 2022-10-05 | 64.65 | $67.39 | 3.6M |
| 2022-10-04 | 64.37 | $66.70 | 4.5M |
| 2022-10-03 | 64.12 | $63.66 | 5.2M |
| 2022-09-30 | 64.17 | $61.03 | 4.3M |
| 2022-09-29 | 64.50 | $61.99 | 5.5M |
| 2022-09-28 | 64.76 | $63.90 | 4.1M |
| 2022-09-27 | 64.86 | $62.51 | 3.4M |
| 2022-09-26 | 65.10 | $61.46 | 4.6M |
| 2022-09-23 | 65.49 | $62.18 | 4.7M |
| 2022-09-22 | 65.83 | $63.31 | 4.3M |
| 2022-09-21 | 66.10 | $64.73 | 3.9M |
| 2022-09-20 | 66.24 | $65.37 | 5.2M |
| 2022-09-19 | 66.34 | $66.89 | 4.1M |
| 2022-09-16 | 66.28 | $65.70 | 6.2M |
| 2022-09-15 | 66.34 | $64.60 | 4.4M |
| 2022-09-14 | 66.52 | $65.69 | 7.3M |
| 2022-09-13 | 66.61 | $63.16 | 6.5M |
| 2022-09-12 | 66.97 | $67.42 | 3.5M |
| 2022-09-09 | 66.92 | $66.96 | 3.6M |
| 2022-09-08 | 66.92 | $65.74 | 4.2M |
| 2022-09-07 | 67.04 | $65.03 | 3.7M |
| 2022-09-06 | 67.26 | $63.75 | 3.8M |
| 2022-09-02 | 67.62 | $64.50 | 4.5M |
| 2022-09-01 | 67.95 | $64.93 | 5.2M |
| 2022-08-31 | 68.27 | $65.25 | 6.8M |
| 2022-08-30 | 68.59 | $65.09 | 5.7M |
| 2022-08-29 | 68.96 | $64.71 | 3.8M |
| 2022-08-26 | 69.41 | $65.96 | 5.6M |
| 2022-08-25 | 69.77 | $70.58 | 3.6M |
| 2022-08-24 | 69.68 | $68.52 | 4.7M |
| 2022-08-23 | 69.81 | $69.12 | 6.8M |
| 2022-08-22 | 69.88 | $68.09 | 4.8M |
| 2022-08-19 | 70.07 | $70.84 | 4.8M |
| 2022-08-18 | 69.98 | $72.69 | 4.2M |
| 2022-08-17 | 69.70 | $71.69 | 6.5M |
| 2022-08-16 | 69.49 | $74.09 | 4.2M |
| 2022-08-15 | 69.01 | $74.28 | 4.3M |
| 2022-08-12 | 68.45 | $73.71 | 4.4M |
| 2022-08-11 | 67.90 | $71.37 | 3.7M |
| 2022-08-10 | 67.53 | $70.69 | 4.2M |
| 2022-08-09 | 67.20 | $68.00 | 5.2M |
| 2022-08-08 | 67.11 | $70.90 | 3.1M |
| 2022-08-05 | 66.72 | $71.46 | 4.0M |
| 2022-08-04 | 66.22 | $72.76 | 3.4M |
| 2022-08-03 | 65.53 | $73.22 | 6.2M |
| 2022-08-02 | 64.72 | $69.27 | 4.4M |
| 2022-08-01 | 64.24 | $69.16 | 3.3M |
| 2022-07-29 | 63.72 | $68.86 | 3.9M |
| 2022-07-28 | 63.18 | $67.37 | 2.9M |
| 2022-07-27 | 62.74 | $66.67 | 5.9M |
| 2022-07-26 | 62.32 | $63.49 | 3.0M |
| 2022-07-25 | 62.20 | $64.60 | 2.8M |
| 2022-07-22 | 61.95 | $64.72 | 4.1M |
| 2022-07-21 | 61.66 | $66.20 | 3.2M |
| 2022-07-20 | 61.18 | $65.55 | 3.6M |
| 2022-07-19 | 60.72 | $64.52 | 4.7M |
| 2022-07-18 | 60.32 | $61.75 | 3.6M |
| 2022-07-15 | 60.17 | $62.38 | 3.9M |
| 2022-07-14 | 59.94 | $60.93 | 3.4M |
| 2022-07-13 | 59.83 | $59.34 | 2.9M |
| 2022-07-12 | 59.88 | $59.20 | 3.7M |
| 2022-07-11 | 59.96 | $58.87 | 4.3M |
| 2022-07-08 | 60.07 | $59.45 | 4.5M |
| 2022-07-07 | 60.14 | $58.75 | 4.2M |
| 2022-07-06 | 60.28 | $56.15 | 4.9M |
| 2022-07-05 | 60.72 | $56.14 | 4.5M |
| 2022-07-01 | 61.20 | $56.16 | 4.7M |
| 2022-06-30 | 61.73 | $58.08 | 5.3M |
| 2022-06-29 | 62.11 | $58.05 | 4.0M |
| 2022-06-28 | 62.54 | $59.45 | 9.6M |
| 2022-06-27 | 62.86 | $60.67 | 3.1M |
| 2022-06-24 | 63.10 | $60.58 | 5.8M |
| 2022-06-23 | 63.36 | $57.91 | 3.9M |
| 2022-06-22 | 63.93 | $58.96 | 4.5M |
| 2022-06-21 | 64.46 | $59.35 | 5.1M |
| 2022-06-17 | 65.00 | $57.60 | 9.7M |
| 2022-06-16 | 65.77 | $57.13 | 8.2M |
| 2022-06-15 | 66.68 | $61.55 | 4.7M |
| 2022-06-14 | 67.22 | $60.95 | 5.2M |
| 2022-06-13 | 67.89 | $59.98 | 7.4M |
| 2022-06-10 | 68.72 | $64.15 | 5.8M |
| 2022-06-09 | 69.20 | $66.63 | 4.9M |
| 2022-06-08 | 69.47 | $68.91 | 4.5M |
| 2022-06-07 | 69.53 | $70.68 | 3.1M |
| 2022-06-06 | 69.41 | $70.23 | 3.9M |
| 2022-06-03 | 69.32 | $71.24 | 3.5M |
| 2022-06-02 | 69.12 | $73.32 | 3.9M |
| 2022-06-01 | 68.67 | $71.16 | 4.0M |
| 2022-05-31 | 68.41 | $72.65 | 7.2M |
| 2022-05-27 | 67.97 | $72.79 | 5.1M |
| 2022-05-26 | 67.46 | $70.06 | 4.7M |
| 2022-05-25 | 67.19 | $68.06 | 4.5M |
| 2022-05-24 | 67.09 | $67.10 | 5.5M |
| 2022-05-23 | 67.09 | $67.00 | 5.6M |
| 2022-05-20 | 67.10 | $66.67 | 6.1M |
| 2022-05-19 | 67.15 | $66.01 | 4.1M |
| 2022-05-18 | 67.27 | $66.14 | 6.2M |
| 2022-05-17 | 67.39 | $69.20 | 5.0M |
| 2022-05-16 | 67.20 | $65.93 | 5.0M |
| 2022-05-13 | 67.33 | $67.03 | 5.7M |
| 2022-05-12 | 67.36 | $65.43 | 6.1M |
| 2022-05-11 | 67.56 | $64.56 | 6.5M |
| 2022-05-10 | 67.88 | $68.25 | 8.6M |
| 2022-05-09 | 67.84 | $64.31 | 6.6M |
| 2022-05-06 | 68.21 | $67.56 | 4.2M |
| 2022-05-05 | 68.28 | $68.10 | 7.5M |
| 2022-05-04 | 68.30 | $70.70 | 5.3M |
| 2022-05-03 | 68.05 | $68.19 | 4.0M |
| 2022-05-02 | 68.03 | $67.86 | 5.6M |
| 2022-04-29 | 68.05 | $65.20 | 4.8M |
| 2022-04-28 | 68.35 | $68.18 | 4.9M |
| 2022-04-27 | 68.37 | $64.39 | 5.3M |
| 2022-04-26 | 68.79 | $65.17 | 5.1M |
| 2022-04-25 | 69.17 | $68.10 | 4.9M |
| 2022-04-22 | 69.28 | $66.07 | 4.8M |
| 2022-04-21 | 69.62 | $67.62 | 3.9M |
| 2022-04-20 | 69.83 | $69.15 | 3.8M |
| 2022-04-19 | 69.90 | $68.90 | 4.0M |
| 2022-04-18 | 70.00 | $67.24 | 6.8M |
| 2022-04-14 | 70.30 | $65.22 | 4.1M |
| 2022-04-13 | 70.83 | $66.76 | 3.8M |
| 2022-04-12 | 71.26 | $65.47 | 3.3M |
| 2022-04-11 | 71.87 | $65.81 | 4.3M |
| 2022-04-08 | 72.51 | $66.32 | 4.2M |
| 2022-04-07 | 73.16 | $68.19 | 4.7M |
| 2022-04-06 | 73.68 | $68.28 | 7.3M |
| 2022-04-05 | 74.25 | $70.09 | 6.0M |
| 2022-04-04 | 74.69 | $74.38 | 3.4M |
| 2022-04-01 | 74.72 | $73.97 | 4.4M |
| 2022-03-31 | 74.80 | $75.14 | 4.8M |
| 2022-03-30 | 74.76 | $76.39 | 4.3M |
| 2022-03-29 | 74.59 | $79.78 | 4.5M |
| 2022-03-28 | 74.04 | $77.45 | 3.8M |
| 2022-03-25 | 73.68 | $77.16 | 3.2M |
| 2022-03-24 | 73.32 | $77.68 | 5.4M |
| 2022-03-23 | 72.86 | $73.77 | 8.1M |
| 2022-03-22 | 72.76 | $76.39 | 3.8M |
| 2022-03-21 | 72.38 | $76.57 | 5.2M |
| 2022-03-18 | 71.94 | $77.29 | 8.2M |
| 2022-03-17 | 71.38 | $75.42 | 3.7M |
| 2022-03-16 | 70.95 | $74.75 | 6.4M |
| 2022-03-15 | 70.55 | $71.62 | 5.8M |
| 2022-03-14 | 70.44 | $68.13 | 5.9M |
| 2022-03-11 | 70.68 | $69.04 | 3.5M |
| 2022-03-10 | 70.85 | $69.85 | 3.6M |
| 2022-03-09 | 70.96 | $70.88 | 6.7M |
| 2022-03-08 | 70.97 | $68.53 | 8.0M |
| 2022-03-07 | 71.23 | $65.14 | 6.7M |
| 2022-03-04 | 71.87 | $67.76 | 4.4M |
| 2022-03-03 | 72.30 | $69.04 | 4.3M |
| 2022-03-02 | 72.64 | $69.74 | 7.3M |
| 2022-03-01 | 72.95 | $67.90 | 7.3M |
| 2022-02-28 | 73.48 | $70.33 | 7.5M |
| 2022-02-25 | 73.81 | $72.15 | 7.4M |
| 2022-02-24 | 73.98 | $71.26 | 10.8M |
| 2022-02-23 | 74.27 | $70.30 | 4.5M |
| 2022-02-22 | 74.69 | $71.79 | 5.0M |
| 2022-02-18 | 74.99 | $71.78 | 4.1M |
| 2022-02-17 | 75.33 | $71.17 | 4.9M |
| 2022-02-16 | 75.77 | $75.50 | 4.1M |
| 2022-02-15 | 75.80 | $74.98 | 3.9M |
| 2022-02-14 | 75.89 | $71.19 | 3.8M |
| 2022-02-11 | 76.38 | $71.33 | 5.8M |
| 2022-02-10 | 76.91 | $74.93 | 6.5M |
| 2022-02-09 | 77.12 | $78.43 | 7.3M |
| 2022-02-08 | 76.98 | $75.44 | 5.0M |
| 2022-02-07 | 77.15 | $73.65 | 5.3M |
| 2022-02-04 | 77.51 | $73.18 | 7.4M |
| 2022-02-03 | 77.97 | $74.17 | 8.4M |
| 2022-02-02 | 78.37 | $79.04 | 4.6M |
| 2022-02-01 | 78.30 | $78.29 | 3.9M |
| 2022-01-31 | 78.30 | $77.48 | 6.3M |
| 2022-01-28 | 78.39 | $72.22 | 4.6M |
| 2022-01-27 | 79.04 | $71.04 | 5.5M |
| 2022-01-26 | 79.88 | $74.39 | 5.7M |
| 2022-01-25 | 80.46 | $72.54 | 5.1M |
| 2022-01-24 | 81.29 | $74.85 | 7.1M |
| 2022-01-21 | 81.97 | $73.33 | 6.0M |
| 2022-01-20 | 82.88 | $73.97 | 5.2M |
| 2022-01-19 | 83.81 | $76.66 | 4.3M |
| 2022-01-18 | 84.57 | $79.33 | 5.5M |
| 2022-01-14 | 85.12 | $84.29 | 4.0M |
| 2022-01-13 | 85.20 | $83.69 | 3.7M |
| 2022-01-12 | 85.36 | $85.23 | 3.1M |
| 2022-01-11 | 85.38 | $84.61 | 3.6M |
| 2022-01-10 | 85.46 | $82.93 | 3.7M |
| 2022-01-07 | 85.72 | $81.93 | 4.6M |
| 2022-01-06 | 86.12 | $85.30 | 3.0M |
| 2022-01-05 | 86.21 | $84.52 | 4.2M |
| 2022-01-04 | 86.39 | $87.47 | 3.0M |
| 2022-01-03 | 86.27 | $88.00 | 3.2M |
| 2021-12-31 | 86.09 | $87.06 | 1.5M |
| 2021-12-30 | 85.99 | $87.08 | 1.7M |
| 2021-12-29 | 85.87 | $88.24 | 1.5M |
| 2021-12-28 | 85.63 | $88.03 | 3.3M |
| 2021-12-27 | 85.37 | $89.35 | 2.3M |
| 2021-12-23 | 84.95 | $86.93 | 2.2M |
| 2021-12-22 | 84.75 | $86.37 | 2.6M |
| 2021-12-21 | 84.57 | $85.34 | 5.6M |
| 2021-12-20 | 84.49 | $82.60 | 3.1M |
| 2021-12-17 | 84.69 | $84.36 | 9.0M |
| 2021-12-16 | 84.73 | $84.53 | 4.7M |
| 2021-12-15 | 84.75 | $87.94 | 4.5M |
| 2021-12-14 | 84.41 | $84.89 | 4.3M |
| 2021-12-13 | 84.36 | $85.16 | 2.8M |
| 2021-12-10 | 84.28 | $87.13 | 3.3M |
| 2021-12-09 | 83.98 | $86.63 | 5.1M |
| 2021-12-08 | 83.70 | $87.34 | 3.9M |
| 2021-12-07 | 83.32 | $88.89 | 4.0M |
| 2021-12-06 | 82.73 | $83.95 | 4.7M |
| 2021-12-03 | 82.60 | $85.27 | 5.5M |
| 2021-12-02 | 82.32 | $84.24 | 4.2M |
| 2021-12-01 | 82.12 | $84.47 | 6.2M |
| 2021-11-30 | 81.87 | $83.43 | 7.4M |
| 2021-11-29 | 81.71 | $84.40 | 4.4M |
| 2021-11-26 | 81.43 | $80.07 | 3.2M |
| 2021-11-24 | 81.57 | $83.91 | 2.2M |
| 2021-11-23 | 81.32 | $83.31 | 6.7M |
| 2021-11-22 | 81.11 | $82.69 | 5.9M |
| 2021-11-19 | 80.95 | $82.68 | 2.6M |
| 2021-11-18 | 80.76 | $83.31 | 2.3M |
| 2021-11-17 | 80.50 | $82.86 | 3.0M |
| 2021-11-16 | 80.25 | $84.26 | 2.7M |
| 2021-11-15 | 79.83 | $83.21 | 2.7M |
| 2021-11-12 | 79.47 | $83.35 | 2.6M |
| 2021-11-11 | 79.06 | $83.50 | 3.8M |
| 2021-11-10 | 78.59 | $80.96 | 5.9M |
| 2021-11-09 | 78.34 | $82.92 | 4.9M |
| 2021-11-08 | 77.86 | $84.17 | 7.4M |
| 2021-11-05 | 77.20 | $85.76 | 6.1M |
| 2021-11-04 | 76.30 | $82.92 | 6.6M |
| 2021-11-03 | 75.60 | $79.77 | 4.1M |
| 2021-11-02 | 75.16 | $78.78 | 3.3M |
| 2021-11-01 | 74.78 | $76.90 | 4.1M |
| 2021-10-29 | 74.56 | $74.09 | 2.6M |
| 2021-10-28 | 74.61 | $74.43 | 3.5M |
| 2021-10-27 | 74.63 | $72.37 | 5.1M |
| 2021-10-26 | 74.86 | $73.79 | 3.5M |
| 2021-10-25 | 74.98 | $75.80 | 2.1M |
| 2021-10-22 | 74.89 | $75.20 | 2.5M |
| 2021-10-21 | 74.86 | $76.01 | 1.8M |
| 2021-10-20 | 74.74 | $74.88 | 2.7M |
| 2021-10-19 | 74.72 | $74.85 | 2.1M |
| 2021-10-18 | 74.71 | $73.81 | 2.4M |
| 2021-10-15 | 74.80 | $72.78 | 2.8M |
| 2021-10-14 | 75.01 | $72.48 | 3.7M |
| 2021-10-13 | 75.28 | $70.25 | 4.8M |
| 2021-10-12 | 75.81 | $70.50 | 4.9M |
| 2021-10-11 | 76.37 | $71.96 | 2.9M |
| 2021-10-08 | 76.83 | $73.07 | 4.5M |
| 2021-10-07 | 77.23 | $74.63 | 3.1M |
| 2021-10-06 | 77.50 | $73.88 | 2.8M |
| 2021-10-05 | 77.88 | $74.01 | 5.0M |
| 2021-10-04 | 78.29 | $73.31 | 5.4M |
| 2021-10-01 | 78.82 | $76.36 | 4.3M |
| 2021-09-30 | 79.08 | $76.75 | 2.8M |
| 2021-09-29 | 79.32 | $76.54 | 4.5M |
| 2021-09-28 | 79.61 | $79.17 | 4.3M |
| 2021-09-27 | 79.66 | $83.04 | 2.5M |
| 2021-09-24 | 79.30 | $82.65 | 1.9M |
| 2021-09-23 | 78.95 | $82.59 | 3.2M |
| 2021-09-22 | 78.57 | $80.75 | 3.0M |
| 2021-09-21 | 78.34 | $78.65 | 5.1M |
| 2021-09-20 | 78.31 | $78.26 | 5.9M |
| 2021-09-17 | 78.31 | $80.55 | 11.0M |
| 2021-09-16 | 78.08 | $81.56 | 3.4M |
| 2021-09-15 | 77.71 | $81.10 | 3.4M |
| 2021-09-14 | 77.35 | $80.33 | 3.6M |
| 2021-09-13 | 77.04 | $80.35 | 3.7M |
| 2021-09-10 | 76.69 | $78.74 | 3.8M |
| 2021-09-09 | 76.47 | $77.99 | 3.1M |
| 2021-09-08 | 76.31 | $77.15 | 2.4M |
| 2021-09-07 | 76.23 | $78.02 | 2.5M |
| 2021-09-03 | 76.04 | $78.42 | 2.1M |
| 2021-09-02 | 75.79 | $78.14 | 3.7M |
| 2021-09-01 | 75.54 | $77.81 | 3.9M |
| 2021-08-31 | 75.30 | $78.68 | 4.4M |
| 2021-08-30 | 74.94 | $79.51 | 2.9M |
| 2021-08-27 | 74.46 | $79.69 | 4.1M |
| 2021-08-26 | 73.91 | $77.97 | 5.2M |
| 2021-08-25 | 73.49 | $75.72 | 5.8M |
| 2021-08-24 | 73.25 | $74.03 | 2.3M |
| 2021-08-23 | 73.17 | $73.94 | 4.9M |
| 2021-08-20 | 73.09 | $72.42 | 5.3M |
| 2021-08-19 | 73.16 | $72.13 | 3.8M |
| 2021-08-18 | 73.27 | $71.83 | 3.0M |
| 2021-08-17 | 73.42 | $72.85 | 4.1M |
| 2021-08-16 | 73.48 | $75.21 | 3.0M |
| 2021-08-13 | 73.29 | $75.79 | 2.3M |
| 2021-08-12 | 73.03 | $75.58 | 7.0M |
| 2021-08-11 | 72.76 | $75.24 | 2.1M |
| 2021-08-10 | 72.50 | $75.25 | 3.4M |
| 2021-08-09 | 72.21 | $74.75 | 2.9M |
| 2021-08-06 | 71.95 | $74.86 | 3.0M |
| 2021-08-05 | 71.64 | $74.89 | 3.3M |
| 2021-08-04 | 71.30 | $73.76 | 6.0M |
| 2021-08-03 | 71.04 | $73.41 | 4.5M |
| 2021-08-02 | 70.79 | $72.50 | 7.3M |
| 2021-07-30 | 70.61 | $71.56 | 3.4M |
| 2021-07-29 | 70.51 | $70.52 | 2.5M |
| 2021-07-28 | 70.51 | $68.94 | 3.5M |
| 2021-07-27 | 70.67 | $67.97 | 4.1M |
| 2021-07-26 | 70.96 | $69.69 | 2.3M |
| 2021-07-23 | 71.09 | $69.61 | 2.1M |
| 2021-07-22 | 71.24 | $69.19 | 4.9M |
| 2021-07-21 | 71.46 | $70.33 | 3.6M |
| 2021-07-20 | 71.58 | $68.52 | 6.4M |
| 2021-07-19 | 71.90 | $65.99 | 8.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
87.48
2026-07-16
Close Price
$83.96
Vol: 214927
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.31
Average
74.36
Maximum
96.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.48 | $83.96 | 214927 |
| 2026-07-15 | 88.08 | $86.26 | 7.5M |
| 2026-07-14 | 88.52 | $87.11 | 10.2M |
| 2026-07-13 | 88.93 | $84.23 | 10.3M |
| 2026-07-10 | 89.65 | $88.59 | 6.7M |
| 2026-07-09 | 89.96 | $88.26 | 11.2M |
| 2026-07-08 | 90.31 | $85.49 | 7.2M |
| 2026-07-07 | 90.95 | $84.15 | 13.0M |
| 2026-07-06 | 91.74 | $87.59 | 8.0M |
| 2026-07-02 | 92.24 | $84.64 | 14.8M |
| 2026-07-01 | 93.08 | $88.69 | 14.3M |
| 2026-06-30 | 93.58 | $91.20 | 16.2M |
| 2026-06-29 | 93.83 | $89.06 | 12.6M |
| 2026-06-26 | 94.32 | $87.93 | 31.4M |
| 2026-06-25 | 94.95 | $94.12 | 9.8M |
| 2026-06-24 | 95.01 | $92.48 | 10.8M |
| 2026-06-23 | 95.25 | $93.26 | 17.1M |
| 2026-06-22 | 95.42 | $102.71 | 11.0M |
| 2026-06-18 | 94.63 | $99.77 | 16.4M |
| 2026-06-17 | 94.09 | $94.11 | 10.1M |
| 2026-06-16 | 94.09 | $95.63 | 11.7M |
| 2026-06-15 | 93.92 | $100.32 | 11.6M |
| 2026-06-12 | 93.27 | $95.24 | 8.4M |
| 2026-06-11 | 93.12 | $92.94 | 15.5M |
| 2026-06-10 | 93.21 | $87.91 | 10.5M |
| 2026-06-09 | 93.82 | $91.47 | 15.3M |
| 2026-06-08 | 94.13 | $91.37 | 13.9M |
| 2026-06-05 | 94.48 | $88.34 | 19.7M |
| 2026-06-04 | 95.19 | $96.30 | 9.6M |
| 2026-06-03 | 95.17 | $96.55 | 10.4M |
| 2026-06-02 | 95.13 | $96.96 | 13.4M |
| 2026-06-01 | 95.05 | $91.52 | 11.3M |
| 2026-05-29 | 95.50 | $94.65 | 11.4M |
| 2026-05-28 | 95.64 | $96.04 | 7.7M |
| 2026-05-27 | 95.62 | $96.85 | 12.8M |
| 2026-05-26 | 95.46 | $98.05 | 13.1M |
| 2026-05-22 | 95.14 | $93.43 | 8.8M |
| 2026-05-21 | 95.24 | $91.11 | 8.6M |
| 2026-05-20 | 95.55 | $94.02 | 10.9M |
| 2026-05-19 | 95.54 | $91.81 | 7.4M |
| 2026-05-18 | 95.68 | $92.76 | 10.1M |
| 2026-05-15 | 95.67 | $93.85 | 9.4M |
| 2026-05-14 | 95.49 | $97.04 | 7.0M |
| 2026-05-13 | 94.91 | $96.71 | 12.9M |
| 2026-05-12 | 94.25 | $97.70 | 12.8M |
| 2026-05-11 | 93.39 | $99.03 | 19.6M |
| 2026-05-08 | 92.28 | $99.09 | 18.9M |
| 2026-05-07 | 91.03 | $101.58 | 15.9M |
| 2026-05-06 | 89.40 | $102.92 | 13.8M |
| 2026-05-05 | 87.49 | $98.48 | 11.0M |
| 2026-05-04 | 85.86 | $95.30 | 8.4M |
| 2026-05-01 | 84.39 | $93.95 | 8.1M |
| 2026-04-30 | 82.92 | $92.91 | 9.3M |
| 2026-04-29 | 81.42 | $90.17 | 12.9M |
| 2026-04-28 | 80.06 | $84.26 | 13.2M |
| 2026-04-27 | 79.14 | $86.84 | 10.1M |
| 2026-04-24 | 77.86 | $89.44 | 11.3M |
| 2026-04-23 | 76.21 | $90.64 | 18.1M |
| 2026-04-22 | 74.33 | $82.48 | 8.9M |
| 2026-04-21 | 73.14 | $80.93 | 8.5M |
| 2026-04-20 | 72.02 | $80.39 | 9.7M |
| 2026-04-17 | 70.87 | $78.76 | 10.9M |
| 2026-04-16 | 69.80 | $76.87 | 7.2M |
| 2026-04-15 | 68.86 | $74.49 | 6.9M |
| 2026-04-14 | 68.09 | $74.50 | 7.4M |
| 2026-04-13 | 67.27 | $73.55 | 6.7M |
| 2026-04-10 | 66.49 | $71.56 | 8.1M |
| 2026-04-09 | 65.86 | $71.22 | 8.5M |
| 2026-04-08 | 65.23 | $70.73 | 13.6M |
| 2026-04-07 | 64.62 | $67.51 | 6.5M |
| 2026-04-06 | 64.30 | $67.22 | 5.5M |
| 2026-04-02 | 64.01 | $65.60 | 6.6M |
| 2026-04-01 | 63.87 | $65.38 | 7.9M |
| 2026-03-31 | 63.78 | $64.61 | 12.6M |
| 2026-03-30 | 63.80 | $60.06 | 8.5M |
| 2026-03-27 | 64.32 | $62.00 | 8.3M |
| 2026-03-26 | 64.71 | $64.20 | 10.6M |
| 2026-03-25 | 64.94 | $65.16 | 6.6M |
| 2026-03-24 | 65.13 | $65.63 | 5.6M |
| 2026-03-23 | 65.33 | $64.34 | 8.0M |
| 2026-03-20 | 65.71 | $62.97 | 12.5M |
| 2026-03-19 | 66.28 | $63.29 | 10.2M |
| 2026-03-18 | 66.90 | $64.71 | 10.2M |
| 2026-03-17 | 67.44 | $64.59 | 5.8M |
| 2026-03-16 | 68.07 | $63.83 | 7.3M |
| 2026-03-13 | 68.84 | $61.94 | 6.9M |
| 2026-03-12 | 69.87 | $62.73 | 10.8M |
| 2026-03-11 | 70.91 | $65.79 | 7.3M |
| 2026-03-10 | 71.71 | $65.33 | 11.4M |
| 2026-03-09 | 72.60 | $65.00 | 13.0M |
| 2026-03-06 | 73.57 | $64.77 | 11.7M |
| 2026-03-05 | 74.63 | $67.81 | 9.6M |
| 2026-03-04 | 75.45 | $69.90 | 7.5M |
| 2026-03-03 | 76.10 | $71.39 | 9.4M |
| 2026-03-02 | 76.64 | $74.31 | 5.3M |
| 2026-02-27 | 76.91 | $74.64 | 10.3M |
| 2026-02-26 | 77.17 | $74.97 | 10.0M |
| 2026-02-25 | 77.43 | $75.47 | 7.8M |
| 2026-02-24 | 77.63 | $75.93 | 5.6M |
| 2026-02-23 | 77.79 | $76.60 | 5.0M |
| 2026-02-20 | 77.87 | $77.73 | 7.0M |
| 2026-02-19 | 77.84 | $77.16 | 6.9M |
| 2026-02-18 | 77.86 | $79.11 | 7.0M |
| 2026-02-17 | 77.66 | $78.94 | 6.2M |
| 2026-02-13 | 77.45 | $78.56 | 7.9M |
| 2026-02-12 | 77.27 | $78.92 | 12.5M |
| 2026-02-11 | 77.03 | $80.75 | 13.6M |
| 2026-02-10 | 76.58 | $76.86 | 12.1M |
| 2026-02-09 | 76.49 | $74.41 | 11.7M |
| 2026-02-06 | 76.63 | $76.01 | 20.2M |
| 2026-02-05 | 76.61 | $78.04 | 11.4M |
| 2026-02-04 | 76.38 | $78.23 | 14.6M |
| 2026-02-03 | 76.12 | $76.66 | 8.5M |
| 2026-02-02 | 75.95 | $78.08 | 8.6M |
| 2026-01-30 | 75.59 | $75.92 | 12.5M |
| 2026-01-29 | 75.38 | $79.36 | 7.8M |
| 2026-01-28 | 74.77 | $80.28 | 14.8M |
| 2026-01-27 | 74.00 | $75.16 | 6.1M |
| 2026-01-26 | 73.67 | $74.79 | 7.8M |
| 2026-01-23 | 73.32 | $74.71 | 7.5M |
| 2026-01-22 | 72.94 | $75.47 | 12.6M |
| 2026-01-21 | 72.45 | $76.20 | 11.8M |
| 2026-01-20 | 71.83 | $73.17 | 11.0M |
| 2026-01-16 | 71.45 | $74.70 | 7.0M |
| 2026-01-15 | 70.88 | $74.45 | 7.0M |
| 2026-01-14 | 70.30 | $74.68 | 5.3M |
| 2026-01-13 | 69.65 | $74.07 | 5.5M |
| 2026-01-12 | 69.03 | $73.39 | 7.0M |
| 2026-01-09 | 68.46 | $75.22 | 9.1M |
| 2026-01-08 | 67.67 | $73.53 | 8.4M |
| 2026-01-07 | 67.01 | $73.94 | 9.8M |
| 2026-01-06 | 66.29 | $74.87 | 18.5M |
| 2026-01-05 | 65.43 | $67.06 | 9.3M |
| 2026-01-02 | 65.31 | $65.03 | 7.8M |
| 2025-12-31 | 65.37 | $63.72 | 4.6M |
| 2025-12-30 | 65.52 | $64.68 | 4.3M |
| 2025-12-29 | 65.53 | $64.65 | 4.8M |
| 2025-12-26 | 65.49 | $64.94 | 3.9M |
| 2025-12-24 | 65.36 | $65.36 | 2.1M |
| 2025-12-23 | 65.12 | $65.35 | 4.9M |
| 2025-12-22 | 64.82 | $66.24 | 5.9M |
| 2025-12-19 | 64.37 | $64.91 | 18.7M |
| 2025-12-18 | 63.96 | $64.06 | 6.6M |
| 2025-12-17 | 63.57 | $63.99 | 8.8M |
| 2025-12-16 | 63.13 | $65.90 | 7.3M |
| 2025-12-15 | 62.44 | $67.18 | 6.8M |
| 2025-12-12 | 61.55 | $67.18 | 13.1M |
| 2025-12-11 | 60.62 | $69.09 | 8.2M |
| 2025-12-10 | 59.43 | $67.90 | 8.8M |
| 2025-12-09 | 58.29 | $66.85 | 7.5M |
| 2025-12-08 | 57.20 | $67.35 | 8.1M |
| 2025-12-05 | 56.01 | $65.81 | 11.4M |
| 2025-12-04 | 54.94 | $64.72 | 12.6M |
| 2025-12-03 | 53.95 | $63.61 | 22.9M |
| 2025-12-02 | 53.05 | $56.71 | 12.0M |
| 2025-12-01 | 52.83 | $53.43 | 5.6M |
| 2025-11-28 | 52.97 | $53.58 | 3.8M |
| 2025-11-26 | 53.13 | $52.57 | 6.3M |
| 2025-11-25 | 53.44 | $51.83 | 9.6M |
| 2025-11-24 | 53.87 | $51.25 | 12.0M |
| 2025-11-21 | 54.42 | $50.90 | 11.8M |
| 2025-11-20 | 55.07 | $49.02 | 10.6M |
| 2025-11-19 | 55.97 | $50.80 | 9.0M |
| 2025-11-18 | 56.76 | $50.87 | 9.8M |
| 2025-11-17 | 57.63 | $51.70 | 8.1M |
| 2025-11-14 | 58.49 | $53.48 | 8.3M |
| 2025-11-13 | 59.24 | $54.81 | 10.6M |
| 2025-11-12 | 59.91 | $55.63 | 6.5M |
| 2025-11-11 | 60.55 | $54.71 | 8.5M |
| 2025-11-10 | 61.32 | $55.41 | 9.9M |
| 2025-11-07 | 62.07 | $56.28 | 19.1M |
| 2025-11-06 | 62.76 | $59.35 | 11.0M |
| 2025-11-05 | 63.18 | $60.80 | 8.3M |
| 2025-11-04 | 63.50 | $59.50 | 8.1M |
| 2025-11-03 | 63.96 | $62.41 | 5.8M |
| 2025-10-31 | 64.17 | $62.42 | 7.1M |
| 2025-10-30 | 64.40 | $62.07 | 5.8M |
| 2025-10-29 | 64.68 | $62.54 | 9.9M |
| 2025-10-28 | 64.92 | $63.64 | 4.8M |
| 2025-10-27 | 65.06 | $64.55 | 7.4M |
| 2025-10-24 | 65.11 | $63.17 | 7.5M |
| 2025-10-23 | 65.30 | $65.09 | 7.2M |
| 2025-10-22 | 65.31 | $64.50 | 10.0M |
| 2025-10-21 | 65.38 | $67.52 | 5.6M |
| 2025-10-20 | 65.14 | $67.07 | 5.6M |
| 2025-10-17 | 64.94 | $65.14 | 4.6M |
| 2025-10-16 | 64.93 | $65.35 | 5.2M |
| 2025-10-15 | 64.90 | $65.21 | 10.0M |
| 2025-10-14 | 64.88 | $64.60 | 9.1M |
| 2025-10-13 | 64.93 | $64.39 | 8.3M |
| 2025-10-10 | 64.98 | $60.41 | 12.6M |
| 2025-10-09 | 65.44 | $65.86 | 3.8M |
| 2025-10-08 | 65.38 | $66.92 | 6.1M |
| 2025-10-07 | 65.20 | $64.96 | 6.0M |
| 2025-10-06 | 65.21 | $66.59 | 6.4M |
| 2025-10-03 | 65.05 | $66.54 | 6.4M |
| 2025-10-02 | 64.90 | $66.13 | 6.2M |
| 2025-10-01 | 64.78 | $64.11 | 8.4M |
| 2025-09-30 | 64.85 | $64.22 | 7.7M |
| 2025-09-29 | 64.90 | $64.07 | 6.5M |
| 2025-09-26 | 64.98 | $64.42 | 4.1M |
| 2025-09-25 | 65.02 | $64.84 | 4.6M |
| 2025-09-24 | 65.03 | $65.85 | 5.9M |
| 2025-09-23 | 64.96 | $64.71 | 6.2M |
| 2025-09-22 | 65.01 | $65.40 | 6.5M |
| 2025-09-19 | 65.01 | $65.15 | 13.3M |
| 2025-09-18 | 65.04 | $66.26 | 9.8M |
| 2025-09-17 | 64.97 | $65.78 | 7.4M |
| 2025-09-16 | 64.94 | $64.45 | 7.7M |
| 2025-09-15 | 65.04 | $63.17 | 6.8M |
| 2025-09-12 | 65.28 | $64.70 | 4.6M |
| 2025-09-11 | 65.37 | $65.02 | 6.5M |
| 2025-09-10 | 65.44 | $64.74 | 5.4M |
| 2025-09-09 | 65.54 | $64.76 | 4.2M |
| 2025-09-08 | 65.61 | $65.30 | 7.2M |
| 2025-09-05 | 65.62 | $65.92 | 7.8M |
| 2025-09-04 | 65.57 | $64.43 | 11.1M |
| 2025-09-03 | 65.67 | $63.28 | 7.0M |
| 2025-09-02 | 65.89 | $63.60 | 6.6M |
| 2025-08-29 | 66.10 | $65.00 | 9.2M |
| 2025-08-28 | 66.19 | $65.25 | 14.0M |
| 2025-08-27 | 66.26 | $66.65 | 8.2M |
| 2025-08-26 | 66.21 | $67.62 | 8.7M |
| 2025-08-25 | 66.09 | $68.55 | 5.3M |
| 2025-08-22 | 65.89 | $69.14 | 12.4M |
| 2025-08-21 | 65.63 | $66.10 | 5.9M |
| 2025-08-20 | 65.67 | $66.76 | 10.2M |
| 2025-08-19 | 65.66 | $64.71 | 5.1M |
| 2025-08-18 | 65.90 | $65.56 | 5.0M |
| 2025-08-15 | 66.10 | $65.71 | 7.7M |
| 2025-08-14 | 66.33 | $65.99 | 6.8M |
| 2025-08-13 | 66.57 | $65.75 | 8.4M |
| 2025-08-12 | 66.87 | $64.50 | 12.7M |
| 2025-08-11 | 67.33 | $60.95 | 10.2M |
| 2025-08-08 | 68.20 | $61.87 | 20.1M |
| 2025-08-07 | 69.04 | $66.22 | 13.8M |
| 2025-08-06 | 69.50 | $66.17 | 6.4M |
| 2025-08-05 | 70.01 | $67.13 | 9.9M |
| 2025-08-04 | 70.46 | $66.59 | 8.6M |
| 2025-08-01 | 70.99 | $66.36 | 11.5M |
| 2025-07-31 | 71.58 | $67.59 | 15.4M |
| 2025-07-30 | 72.07 | $70.29 | 6.4M |
| 2025-07-29 | 72.31 | $70.68 | 5.4M |
| 2025-07-28 | 72.51 | $70.53 | 6.8M |
| 2025-07-25 | 72.73 | $69.21 | 8.4M |
| 2025-07-24 | 73.08 | $67.81 | 13.4M |
| 2025-07-23 | 73.58 | $70.25 | 19.5M |
| 2025-07-22 | 73.85 | $75.26 | 8.8M |
| 2025-07-21 | 73.61 | $73.85 | 6.2M |
| 2025-07-18 | 73.48 | $74.78 | 5.2M |
| 2025-07-17 | 73.24 | $74.30 | 6.3M |
| 2025-07-16 | 73.00 | $74.43 | 7.0M |
| 2025-07-15 | 72.73 | $73.11 | 6.0M |
| 2025-07-14 | 72.54 | $74.05 | 5.8M |
| 2025-07-11 | 72.23 | $74.56 | 4.9M |
| 2025-07-10 | 71.86 | $75.08 | 7.6M |
| 2025-07-09 | 71.41 | $74.68 | 6.5M |
| 2025-07-08 | 70.96 | $74.56 | 11.4M |
| 2025-07-07 | 70.48 | $71.48 | 7.8M |
| 2025-07-03 | 70.26 | $73.06 | 3.8M |
| 2025-07-02 | 69.85 | $73.16 | 8.2M |
| 2025-07-01 | 69.39 | $71.68 | 8.0M |
| 2025-06-30 | 69.01 | $70.37 | 5.9M |
| 2025-06-27 | 68.70 | $70.49 | 6.9M |
| 2025-06-26 | 68.31 | $70.78 | 7.1M |
| 2025-06-25 | 67.84 | $71.60 | 7.6M |
| 2025-06-24 | 67.23 | $70.43 | 8.4M |
| 2025-06-23 | 66.66 | $68.58 | 7.5M |
| 2025-06-20 | 66.21 | $68.97 | 19.1M |
| 2025-06-18 | 65.69 | $68.02 | 5.6M |
| 2025-06-17 | 65.22 | $67.69 | 6.9M |
| 2025-06-16 | 64.74 | $68.19 | 9.2M |
| 2025-06-13 | 64.19 | $65.73 | 9.8M |
| 2025-06-12 | 63.85 | $67.93 | 7.7M |
| 2025-06-11 | 63.26 | $69.60 | 12.7M |
| 2025-06-10 | 62.48 | $69.59 | 12.1M |
| 2025-06-09 | 61.65 | $68.05 | 12.0M |
| 2025-06-06 | 60.92 | $65.25 | 8.9M |
| 2025-06-05 | 60.37 | $64.37 | 11.9M |
| 2025-06-04 | 59.83 | $64.67 | 9.2M |
| 2025-06-03 | 59.18 | $63.84 | 16.3M |
| 2025-06-02 | 58.53 | $60.00 | 9.3M |
| 2025-05-30 | 58.19 | $58.04 | 10.8M |
| 2025-05-29 | 57.98 | $58.11 | 6.6M |
| 2025-05-28 | 57.71 | $57.46 | 8.3M |
| 2025-05-27 | 57.44 | $58.68 | 11.2M |
| 2025-05-23 | 57.00 | $56.19 | 10.1M |
| 2025-05-22 | 56.75 | $58.05 | 11.5M |
| 2025-05-21 | 56.28 | $59.25 | 7.2M |
| 2025-05-20 | 55.60 | $60.80 | 6.1M |
| 2025-05-19 | 54.69 | $60.57 | 8.2M |
| 2025-05-16 | 53.69 | $61.21 | 6.6M |
| 2025-05-15 | 52.52 | $60.80 | 8.4M |
| 2025-05-14 | 51.29 | $60.65 | 10.6M |
| 2025-05-13 | 49.96 | $62.30 | 11.0M |
| 2025-05-12 | 48.37 | $60.96 | 20.9M |
| 2025-05-09 | 46.80 | $55.33 | 21.4M |
| 2025-05-08 | 45.68 | $49.14 | 11.3M |
| 2025-05-07 | 45.14 | $48.08 | 9.6M |
| 2025-05-06 | 44.63 | $47.24 | 6.5M |
| 2025-05-05 | 44.16 | $47.78 | 8.2M |
| 2025-05-02 | 43.59 | $47.91 | 9.4M |
| 2025-05-01 | 42.96 | $45.98 | 8.7M |
| 2025-04-30 | 42.54 | $46.08 | 10.8M |
| 2025-04-29 | 42.12 | $45.92 | 8.3M |
| 2025-04-28 | 41.72 | $47.01 | 7.1M |
| 2025-04-25 | 41.23 | $46.89 | 7.7M |
| 2025-04-24 | 40.77 | $47.12 | 20.4M |
| 2025-04-23 | 40.31 | $41.93 | 10.2M |
| 2025-04-22 | 40.40 | $40.29 | 11.7M |
| 2025-04-21 | 40.70 | $39.43 | 16.4M |
| 2025-04-17 | 41.15 | $38.56 | 7.8M |
| 2025-04-16 | 41.74 | $37.95 | 14.6M |
| 2025-04-15 | 42.46 | $38.73 | 6.7M |
| 2025-04-14 | 43.19 | $38.88 | 9.9M |
| 2025-04-11 | 43.98 | $38.71 | 20.7M |
| 2025-04-10 | 44.85 | $38.81 | 24.4M |
| 2025-04-09 | 45.78 | $44.90 | 29.9M |
| 2025-04-08 | 46.16 | $35.34 | 17.3M |
| 2025-04-07 | 47.54 | $38.09 | 24.9M |
| 2025-04-04 | 48.72 | $36.22 | 26.4M |
| 2025-04-03 | 50.19 | $40.71 | 29.2M |
| 2025-04-02 | 51.32 | $48.93 | 6.4M |
| 2025-04-01 | 51.72 | $48.50 | 10.2M |
| 2025-03-31 | 52.21 | $48.41 | 14.1M |
| 2025-03-28 | 52.75 | $48.70 | 12.1M |
| 2025-03-27 | 53.31 | $50.79 | 5.5M |
| 2025-03-26 | 53.70 | $52.17 | 6.1M |
| 2025-03-25 | 53.99 | $52.36 | 8.7M |
| 2025-03-24 | 54.31 | $53.89 | 12.9M |
| 2025-03-21 | 54.51 | $51.72 | 29.8M |
| 2025-03-20 | 54.96 | $51.00 | 13.9M |
| 2025-03-19 | 55.55 | $54.57 | 6.0M |
| 2025-03-18 | 55.84 | $54.20 | 3.8M |
| 2025-03-17 | 56.18 | $55.26 | 6.2M |
| 2025-03-14 | 56.42 | $53.50 | 7.3M |
| 2025-03-13 | 56.83 | $51.89 | 6.0M |
| 2025-03-12 | 57.41 | $51.90 | 7.3M |
| 2025-03-11 | 57.99 | $52.24 | 9.1M |
| 2025-03-10 | 58.53 | $53.45 | 16.1M |
| 2025-03-07 | 58.95 | $59.77 | 8.2M |
| 2025-03-06 | 58.74 | $58.26 | 10.6M |
| 2025-03-05 | 58.65 | $59.64 | 8.6M |
| 2025-03-04 | 58.40 | $58.14 | 14.0M |
| 2025-03-03 | 58.26 | $57.95 | 19.5M |
| 2025-02-28 | 58.12 | $58.86 | 13.3M |
| 2025-02-27 | 57.87 | $57.12 | 11.5M |
| 2025-02-26 | 57.79 | $59.77 | 8.5M |
| 2025-02-25 | 57.44 | $60.17 | 9.4M |
| 2025-02-24 | 57.04 | $60.83 | 9.8M |
| 2025-02-21 | 56.55 | $61.07 | 13.5M |
| 2025-02-20 | 56.03 | $64.30 | 14.6M |
| 2025-02-19 | 55.18 | $63.59 | 20.9M |
| 2025-02-18 | 54.37 | $57.86 | 11.3M |
| 2025-02-14 | 54.10 | $55.76 | 7.1M |
| 2025-02-13 | 54.04 | $54.26 | 6.8M |
| 2025-02-12 | 54.13 | $53.85 | 8.1M |
| 2025-02-11 | 54.28 | $52.58 | 7.8M |
| 2025-02-10 | 54.57 | $52.05 | 9.5M |
| 2025-02-07 | 54.91 | $51.89 | 17.5M |
| 2025-02-06 | 55.30 | $53.11 | 13.3M |
| 2025-02-05 | 55.59 | $53.50 | 12.0M |
| 2025-02-04 | 55.87 | $52.60 | 11.0M |
| 2025-02-03 | 56.26 | $52.26 | 11.3M |
| 2025-01-31 | 56.70 | $54.30 | 10.3M |
| 2025-01-30 | 56.96 | $55.16 | 8.5M |
| 2025-01-29 | 57.15 | $56.03 | 5.2M |
| 2025-01-28 | 57.26 | $56.28 | 9.8M |
| 2025-01-27 | 57.37 | $57.23 | 15.1M |
| 2025-01-24 | 57.38 | $56.39 | 10.3M |
| 2025-01-23 | 57.49 | $59.57 | 6.3M |
| 2025-01-22 | 57.28 | $58.48 | 6.9M |
| 2025-01-21 | 57.15 | $58.51 | 7.0M |
| 2025-01-17 | 57.01 | $57.97 | 8.3M |
| 2025-01-16 | 56.93 | $56.19 | 7.9M |
| 2025-01-15 | 57.03 | $57.00 | 9.0M |
| 2025-01-14 | 57.06 | $56.88 | 6.0M |
| 2025-01-13 | 57.13 | $55.91 | 6.7M |
| 2025-01-10 | 57.32 | $55.19 | 7.6M |
| 2025-01-08 | 57.60 | $56.38 | 6.2M |
| 2025-01-07 | 57.81 | $57.47 | 10.2M |
| 2025-01-06 | 57.91 | $58.29 | 6.9M |
| 2025-01-03 | 57.94 | $57.67 | 5.5M |
| 2025-01-02 | 58.04 | $56.88 | 10.2M |
| 2024-12-31 | 58.26 | $57.35 | 5.7M |
| 2024-12-30 | 58.50 | $57.12 | 7.2M |
| 2024-12-27 | 58.82 | $58.34 | 9.0M |
| 2024-12-26 | 59.06 | $58.47 | 4.1M |
| 2024-12-24 | 59.33 | $58.56 | 3.2M |
| 2024-12-23 | 59.66 | $57.87 | 8.8M |
| 2024-12-20 | 60.09 | $55.51 | 27.2M |
| 2024-12-19 | 60.79 | $55.99 | 7.4M |
| 2024-12-18 | 61.50 | $56.14 | 10.2M |
| 2024-12-17 | 62.23 | $58.29 | 9.6M |
| 2024-12-16 | 62.79 | $59.08 | 11.7M |
| 2024-12-13 | 63.29 | $59.93 | 9.0M |
| 2024-12-12 | 63.74 | $61.50 | 4.7M |
| 2024-12-11 | 64.06 | $61.52 | 5.7M |
| 2024-12-10 | 64.41 | $61.92 | 9.2M |
| 2024-12-09 | 64.76 | $61.87 | 8.6M |
| 2024-12-06 | 65.17 | $59.29 | 8.7M |
| 2024-12-05 | 65.89 | $58.25 | 14.3M |
| 2024-12-04 | 66.79 | $61.64 | 13.7M |
| 2024-12-03 | 67.43 | $65.39 | 10.7M |
| 2024-12-02 | 67.75 | $70.31 | 7.0M |
| 2024-11-29 | 67.63 | $68.17 | 5.2M |
| 2024-11-27 | 67.73 | $67.87 | 5.5M |
| 2024-11-26 | 67.90 | $68.41 | 8.8M |
| 2024-11-25 | 68.07 | $69.85 | 11.1M |
| 2024-11-22 | 68.14 | $66.69 | 5.4M |
| 2024-11-21 | 68.56 | $66.51 | 7.1M |
| 2024-11-20 | 69.03 | $65.12 | 8.7M |
| 2024-11-19 | 69.69 | $64.88 | 9.7M |
| 2024-11-18 | 70.42 | $65.25 | 8.0M |
| 2024-11-15 | 71.16 | $62.86 | 9.3M |
| 2024-11-14 | 72.20 | $65.60 | 6.1M |
| 2024-11-13 | 73.03 | $66.59 | 7.0M |
| 2024-11-12 | 73.81 | $67.30 | 9.8M |
| 2024-11-11 | 74.56 | $69.88 | 6.6M |
| 2024-11-08 | 75.11 | $72.87 | 6.3M |
| 2024-11-07 | 75.39 | $74.34 | 7.2M |
| 2024-11-06 | 75.55 | $73.75 | 11.4M |
| 2024-11-05 | 75.79 | $75.09 | 8.2M |
| 2024-11-04 | 75.91 | $74.47 | 4.2M |
| 2024-11-01 | 76.10 | $74.81 | 5.5M |
| 2024-10-31 | 76.28 | $73.37 | 9.1M |
| 2024-10-30 | 76.60 | $75.58 | 5.7M |
| 2024-10-29 | 76.73 | $79.05 | 5.5M |
| 2024-10-28 | 76.52 | $77.20 | 3.7M |
| 2024-10-25 | 76.51 | $76.29 | 3.9M |
| 2024-10-24 | 76.60 | $75.86 | 3.9M |
| 2024-10-23 | 76.75 | $75.27 | 4.1M |
| 2024-10-22 | 76.96 | $75.43 | 4.6M |
| 2024-10-21 | 77.17 | $75.18 | 4.7M |
| 2024-10-18 | 77.41 | $77.34 | 3.5M |
| 2024-10-17 | 77.44 | $76.58 | 4.8M |
| 2024-10-16 | 77.55 | $75.89 | 4.5M |
| 2024-10-15 | 77.74 | $75.23 | 7.7M |
| 2024-10-14 | 77.99 | $78.99 | 3.9M |
| 2024-10-11 | 77.88 | $77.98 | 3.8M |
| 2024-10-10 | 77.86 | $77.34 | 3.8M |
| 2024-10-09 | 77.90 | $78.19 | 4.7M |
| 2024-10-08 | 77.85 | $77.31 | 4.9M |
| 2024-10-07 | 77.87 | $76.45 | 5.3M |
| 2024-10-04 | 77.98 | $77.68 | 4.2M |
| 2024-10-03 | 77.94 | $77.33 | 4.5M |
| 2024-10-02 | 77.94 | $78.22 | 5.6M |
| 2024-10-01 | 77.85 | $77.49 | 6.9M |
| 2024-09-30 | 77.82 | $80.29 | 5.6M |
| 2024-09-27 | 77.54 | $80.59 | 6.5M |
| 2024-09-26 | 77.23 | $80.31 | 8.1M |
| 2024-09-25 | 76.94 | $76.11 | 6.1M |
| 2024-09-24 | 77.07 | $77.50 | 4.4M |
| 2024-09-23 | 77.08 | $77.06 | 4.9M |
| 2024-09-20 | 77.16 | $77.01 | 14.2M |
| 2024-09-19 | 77.26 | $78.83 | 12.2M |
| 2024-09-18 | 77.20 | $76.36 | 9.4M |
| 2024-09-17 | 77.39 | $77.00 | 4.7M |
| 2024-09-16 | 77.55 | $77.00 | 3.8M |
| 2024-09-13 | 77.73 | $77.62 | 3.4M |
| 2024-09-12 | 77.87 | $76.08 | 3.4M |
| 2024-09-11 | 78.16 | $77.45 | 6.7M |
| 2024-09-10 | 78.33 | $75.19 | 4.7M |
| 2024-09-09 | 78.72 | $75.41 | 5.3M |
| 2024-09-06 | 79.09 | $74.09 | 9.6M |
| 2024-09-05 | 79.60 | $76.75 | 4.1M |
| 2024-09-04 | 79.84 | $76.89 | 5.9M |
| 2024-09-03 | 80.06 | $76.40 | 9.6M |
| 2024-08-30 | 80.31 | $82.16 | 4.9M |
| 2024-08-29 | 79.97 | $80.98 | 4.4M |
| 2024-08-28 | 79.77 | $79.40 | 4.8M |
| 2024-08-27 | 79.76 | $80.94 | 3.4M |
| 2024-08-26 | 79.63 | $80.30 | 5.5M |
| 2024-08-23 | 79.60 | $81.79 | 4.2M |
| 2024-08-22 | 79.45 | $79.78 | 8.3M |
| 2024-08-21 | 79.52 | $82.81 | 5.8M |
| 2024-08-20 | 79.32 | $80.28 | 4.8M |
| 2024-08-19 | 79.40 | $82.03 | 5.5M |
| 2024-08-16 | 79.37 | $80.85 | 4.2M |
| 2024-08-15 | 79.49 | $81.30 | 9.5M |
| 2024-08-14 | 79.61 | $78.10 | 5.3M |
| 2024-08-13 | 80.11 | $79.14 | 7.6M |
| 2024-08-12 | 80.57 | $76.42 | 5.3M |
| 2024-08-09 | 81.38 | $76.09 | 5.4M |
| 2024-08-08 | 82.29 | $77.28 | 8.6M |
| 2024-08-07 | 83.16 | $72.00 | 8.3M |
| 2024-08-06 | 84.65 | $74.67 | 9.5M |
| 2024-08-05 | 85.96 | $73.86 | 10.8M |
| 2024-08-02 | 87.45 | $75.43 | 17.5M |
| 2024-08-01 | 88.87 | $84.37 | 14.1M |
| 2024-07-31 | 89.47 | $88.78 | 10.0M |
| 2024-07-30 | 89.68 | $86.54 | 7.0M |
| 2024-07-29 | 90.12 | $87.96 | 4.6M |
| 2024-07-26 | 90.44 | $86.83 | 5.6M |
| 2024-07-25 | 90.89 | $85.03 | 10.3M |
| 2024-07-24 | 91.53 | $86.57 | 8.0M |
| 2024-07-23 | 92.03 | $89.71 | 6.7M |
| 2024-07-22 | 92.23 | $93.12 | 6.7M |
| 2024-07-19 | 92.10 | $88.77 | 5.8M |
| 2024-07-18 | 92.39 | $91.52 | 5.9M |
| 2024-07-17 | 92.42 | $91.52 | 9.2M |
| 2024-07-16 | 92.46 | $94.81 | 3.6M |
| 2024-07-15 | 92.16 | $92.09 | 4.3M |
| 2024-07-12 | 92.12 | $92.61 | 4.8M |
| 2024-07-11 | 92.04 | $92.09 | 6.6M |
| 2024-07-10 | 92.02 | $95.98 | 6.4M |
| 2024-07-09 | 91.62 | $92.34 | 3.2M |
| 2024-07-08 | 91.57 | $93.26 | 4.8M |
| 2024-07-05 | 91.44 | $92.14 | 2.7M |
| 2024-07-03 | 91.42 | $93.58 | 2.4M |
| 2024-07-02 | 91.26 | $92.06 | 3.4M |
| 2024-07-01 | 91.27 | $91.59 | 8.3M |
| 2024-06-28 | 91.35 | $91.50 | 13.6M |
| 2024-06-27 | 91.46 | $89.43 | 5.7M |
| 2024-06-26 | 91.79 | $90.05 | 4.6M |
| 2024-06-25 | 92.11 | $89.15 | 4.6M |
| 2024-06-24 | 92.56 | $89.18 | 4.8M |
| 2024-06-21 | 93.05 | $91.58 | 9.8M |
| 2024-06-20 | 93.35 | $89.02 | 8.7M |
| 2024-06-18 | 93.92 | $93.45 | 5.0M |
| 2024-06-17 | 94.08 | $91.02 | 5.1M |
| 2024-06-14 | 94.50 | $91.35 | 3.9M |
| 2024-06-13 | 94.89 | $92.81 | 3.8M |
| 2024-06-12 | 95.16 | $94.52 | 5.9M |
| 2024-06-11 | 95.26 | $93.53 | 3.5M |
| 2024-06-10 | 95.45 | $94.30 | 5.0M |
| 2024-06-07 | 95.56 | $92.85 | 4.6M |
| 2024-06-06 | 95.79 | $93.36 | 12.7M |
| 2024-06-05 | 95.97 | $94.30 | 16.8M |
| 2024-06-04 | 96.06 | $94.00 | 8.1M |
| 2024-06-03 | 96.16 | $95.62 | 4.3M |
| 2024-05-31 | 96.10 | $97.23 | 7.4M |
| 2024-05-30 | 95.84 | $96.33 | 7.1M |
| 2024-05-29 | 95.63 | $95.56 | 7.5M |
| 2024-05-28 | 95.48 | $98.82 | 4.6M |
| 2024-05-24 | 95.00 | $98.23 | 5.2M |
| 2024-05-23 | 94.54 | $98.14 | 7.3M |
| 2024-05-22 | 94.07 | $99.49 | 9.2M |
| 2024-05-21 | 93.43 | $95.78 | 3.7M |
| 2024-05-20 | 93.09 | $96.46 | 6.2M |
| 2024-05-17 | 92.63 | $94.33 | 3.6M |
| 2024-05-16 | 92.31 | $94.24 | 5.3M |
| 2024-05-15 | 91.95 | $95.36 | 5.0M |
| 2024-05-14 | 91.43 | $93.86 | 3.8M |
| 2024-05-13 | 91.03 | $92.54 | 3.4M |
| 2024-05-10 | 90.71 | $91.50 | 3.0M |
| 2024-05-09 | 90.46 | $91.48 | 3.9M |
| 2024-05-08 | 90.21 | $91.99 | 4.8M |
| 2024-05-07 | 89.89 | $92.06 | 7.4M |
| 2024-05-06 | 89.56 | $93.76 | 7.2M |
| 2024-05-03 | 89.05 | $91.36 | 7.0M |
| 2024-05-02 | 88.74 | $89.46 | 5.4M |
| 2024-05-01 | 88.61 | $88.79 | 7.3M |
| 2024-04-30 | 88.53 | $91.98 | 6.0M |
| 2024-04-29 | 88.13 | $93.18 | 6.1M |
| 2024-04-26 | 87.60 | $93.60 | 5.6M |
| 2024-04-25 | 87.01 | $92.21 | 6.2M |
| 2024-04-24 | 86.54 | $90.68 | 7.1M |
| 2024-04-23 | 86.20 | $86.19 | 5.3M |
| 2024-04-22 | 86.28 | $83.53 | 4.4M |
| 2024-04-19 | 86.65 | $81.68 | 6.9M |
| 2024-04-18 | 87.22 | $84.21 | 5.3M |
| 2024-04-17 | 87.57 | $85.07 | 4.8M |
| 2024-04-16 | 87.86 | $85.93 | 3.4M |
| 2024-04-15 | 88.07 | $85.70 | 4.4M |
| 2024-04-12 | 88.31 | $85.64 | 5.4M |
| 2024-04-11 | 88.58 | $89.28 | 4.1M |
| 2024-04-10 | 88.50 | $88.09 | 4.5M |
| 2024-04-09 | 88.56 | $91.67 | 5.0M |
| 2024-04-08 | 88.28 | $89.15 | 5.1M |
| 2024-04-05 | 88.23 | $87.57 | 3.6M |
| 2024-04-04 | 88.35 | $86.26 | 5.5M |
| 2024-04-03 | 88.61 | $88.14 | 3.2M |
| 2024-04-02 | 88.68 | $87.98 | 4.3M |
| 2024-04-01 | 88.76 | $89.74 | 3.0M |
| 2024-03-28 | 88.66 | $89.71 | 3.7M |
| 2024-03-27 | 88.54 | $89.19 | 4.0M |
| 2024-03-26 | 88.43 | $86.24 | 4.4M |
| 2024-03-25 | 88.59 | $87.65 | 4.3M |
| 2024-03-22 | 88.59 | $88.04 | 3.6M |
| 2024-03-21 | 88.53 | $88.87 | 5.3M |
| 2024-03-20 | 88.36 | $88.34 | 4.8M |
| 2024-03-19 | 88.22 | $87.28 | 3.9M |
| 2024-03-18 | 88.17 | $88.08 | 4.3M |
| 2024-03-15 | 88.00 | $88.64 | 14.5M |
| 2024-03-14 | 87.75 | $88.98 | 5.4M |
| 2024-03-13 | 87.43 | $90.54 | 5.2M |
| 2024-03-12 | 86.91 | $91.97 | 6.0M |
| 2024-03-11 | 86.22 | $90.57 | 6.7M |
| 2024-03-08 | 85.64 | $88.84 | 8.1M |
| 2024-03-07 | 85.20 | $93.34 | 8.9M |
| 2024-03-06 | 84.28 | $87.81 | 8.1M |
| 2024-03-05 | 83.87 | $85.64 | 4.9M |
| 2024-03-04 | 83.67 | $86.92 | 4.7M |
| 2024-03-01 | 83.33 | $87.00 | 6.0M |
| 2024-02-29 | 82.98 | $84.14 | 6.2M |
| 2024-02-28 | 82.90 | $82.18 | 5.0M |
| 2024-02-27 | 83.03 | $82.94 | 4.5M |
| 2024-02-26 | 83.11 | $82.90 | 3.0M |
| 2024-02-23 | 83.21 | $82.84 | 3.9M |
| 2024-02-22 | 83.34 | $83.90 | 7.1M |
| 2024-02-21 | 83.41 | $83.48 | 5.3M |
| 2024-02-20 | 83.56 | $82.40 | 5.7M |
| 2024-02-16 | 83.85 | $81.61 | 4.1M |
| 2024-02-15 | 84.26 | $82.51 | 8.3M |
| 2024-02-14 | 84.59 | $80.58 | 8.4M |
| 2024-02-13 | 85.13 | $80.67 | 7.9M |
| 2024-02-12 | 85.67 | $83.95 | 5.5M |
| 2024-02-09 | 85.91 | $85.44 | 4.9M |
| 2024-02-08 | 86.01 | $84.35 | 6.1M |
| 2024-02-07 | 86.22 | $83.31 | 5.8M |
| 2024-02-06 | 86.54 | $83.25 | 6.3M |
| 2024-02-05 | 86.87 | $85.46 | 7.2M |
| 2024-02-02 | 86.99 | $84.29 | 9.6M |
| 2024-02-01 | 87.22 | $85.65 | 5.5M |
| 2024-01-31 | 87.31 | $85.18 | 6.7M |
| 2024-01-30 | 87.45 | $85.96 | 4.3M |
| 2024-01-29 | 87.53 | $87.23 | 6.6M |
| 2024-01-26 | 87.52 | $86.92 | 4.7M |
| 2024-01-25 | 87.55 | $89.65 | 6.5M |
| 2024-01-24 | 87.33 | $90.56 | 6.6M |
| 2024-01-23 | 87.02 | $91.99 | 5.1M |
| 2024-01-22 | 86.57 | $90.74 | 5.0M |
| 2024-01-19 | 86.22 | $89.44 | 6.4M |
| 2024-01-18 | 86.01 | $86.16 | 6.7M |
| 2024-01-17 | 86.13 | $83.34 | 6.4M |
| 2024-01-16 | 86.57 | $85.16 | 4.3M |
| 2024-01-12 | 86.87 | $85.41 | 3.0M |
| 2024-01-11 | 87.16 | $85.70 | 4.2M |
| 2024-01-10 | 87.45 | $85.44 | 5.1M |
| 2024-01-09 | 87.78 | $85.34 | 6.7M |
| 2024-01-08 | 88.12 | $85.64 | 4.6M |
| 2024-01-05 | 88.43 | $83.99 | 4.0M |
| 2024-01-04 | 88.90 | $83.40 | 7.1M |
| 2024-01-03 | 89.42 | $84.57 | 5.3M |
| 2024-01-02 | 89.83 | $86.56 | 6.6M |
| 2023-12-29 | 90.05 | $90.18 | 2.5M |
| 2023-12-28 | 89.88 | $90.84 | 2.4M |
| 2023-12-27 | 89.62 | $91.12 | 3.4M |
| 2023-12-26 | 89.29 | $91.31 | 2.4M |
| 2023-12-22 | 88.89 | $90.19 | 2.4M |
| 2023-12-21 | 88.56 | $89.88 | 5.0M |
| 2023-12-20 | 88.24 | $88.55 | 5.8M |
| 2023-12-19 | 88.00 | $91.39 | 3.9M |
| 2023-12-18 | 87.47 | $91.31 | 4.3M |
| 2023-12-15 | 86.91 | $92.20 | 10.9M |
| 2023-12-14 | 86.21 | $92.96 | 7.9M |
| 2023-12-13 | 85.39 | $89.86 | 4.9M |
| 2023-12-12 | 84.83 | $89.23 | 3.9M |
| 2023-12-11 | 84.26 | $88.91 | 5.8M |
| 2023-12-08 | 83.68 | $86.08 | 3.8M |
| 2023-12-07 | 83.30 | $85.81 | 5.8M |
| 2023-12-06 | 82.90 | $83.62 | 4.1M |
| 2023-12-05 | 82.66 | $83.55 | 3.2M |
| 2023-12-04 | 82.40 | $84.49 | 4.7M |
| 2023-12-01 | 82.01 | $84.66 | 3.9M |
| 2023-11-30 | 81.54 | $83.44 | 7.4M |
| 2023-11-29 | 81.14 | $82.98 | 3.6M |
| 2023-11-28 | 80.72 | $81.82 | 3.3M |
| 2023-11-27 | 80.36 | $81.76 | 3.5M |
| 2023-11-24 | 79.96 | $83.26 | 1.6M |
| 2023-11-22 | 79.37 | $82.46 | 3.1M |
| 2023-11-21 | 78.80 | $82.51 | 3.9M |
| 2023-11-20 | 78.20 | $84.71 | 4.0M |
| 2023-11-17 | 77.33 | $83.53 | 4.9M |
| 2023-11-16 | 76.54 | $82.16 | 5.4M |
| 2023-11-15 | 75.86 | $82.50 | 6.6M |
| 2023-11-14 | 75.12 | $81.28 | 7.0M |
| 2023-11-13 | 74.49 | $76.62 | 3.6M |
| 2023-11-10 | 74.31 | $77.56 | 6.2M |
| 2023-11-09 | 74.04 | $73.70 | 5.7M |
| 2023-11-08 | 74.17 | $75.36 | 4.4M |
| 2023-11-07 | 74.17 | $75.31 | 5.1M |
| 2023-11-06 | 74.21 | $75.12 | 5.0M |
| 2023-11-03 | 74.28 | $76.43 | 10.0M |
| 2023-11-02 | 74.24 | $73.60 | 9.7M |
| 2023-11-01 | 74.49 | $71.04 | 8.1M |
| 2023-10-31 | 75.01 | $71.29 | 6.7M |
| 2023-10-30 | 75.54 | $70.66 | 6.8M |
| 2023-10-27 | 76.16 | $72.26 | 4.2M |
| 2023-10-26 | 76.66 | $72.76 | 4.6M |
| 2023-10-25 | 77.13 | $71.38 | 8.5M |
| 2023-10-24 | 77.77 | $76.03 | 4.8M |
| 2023-10-23 | 77.96 | $74.39 | 3.6M |
| 2023-10-20 | 78.32 | $75.36 | 3.6M |
| 2023-10-19 | 78.60 | $76.79 | 4.1M |
| 2023-10-18 | 78.74 | $77.99 | 4.7M |
| 2023-10-17 | 78.76 | $78.91 | 3.7M |
| 2023-10-16 | 78.68 | $78.95 | 4.8M |
| 2023-10-13 | 78.60 | $77.46 | 4.8M |
| 2023-10-12 | 78.66 | $80.51 | 4.2M |
| 2023-10-11 | 78.42 | $81.23 | 3.1M |
| 2023-10-10 | 78.11 | $80.78 | 4.3M |
| 2023-10-09 | 77.83 | $79.43 | 2.9M |
| 2023-10-06 | 77.67 | $79.54 | 5.3M |
| 2023-10-05 | 77.50 | $77.35 | 3.3M |
| 2023-10-04 | 77.55 | $77.77 | 3.5M |
| 2023-10-03 | 77.58 | $76.75 | 3.7M |
| 2023-10-02 | 77.72 | $78.37 | 3.4M |
| 2023-09-29 | 77.73 | $78.05 | 3.3M |
| 2023-09-28 | 77.79 | $78.61 | 4.3M |
| 2023-09-27 | 77.81 | $76.50 | 3.6M |
| 2023-09-26 | 78.05 | $76.05 | 4.0M |
| 2023-09-25 | 78.36 | $77.43 | 2.2M |
| 2023-09-22 | 78.55 | $77.08 | 3.7M |
| 2023-09-21 | 78.78 | $76.09 | 4.7M |
| 2023-09-20 | 79.12 | $76.72 | 2.7M |
| 2023-09-19 | 79.41 | $77.78 | 2.2M |
| 2023-09-18 | 79.62 | $77.95 | 3.7M |
| 2023-09-15 | 79.82 | $77.63 | 8.6M |
| 2023-09-14 | 80.06 | $80.03 | 3.7M |
| 2023-09-13 | 80.06 | $78.67 | 3.3M |
| 2023-09-12 | 80.21 | $78.37 | 4.0M |
| 2023-09-11 | 80.41 | $79.46 | 3.7M |
| 2023-09-08 | 80.52 | $78.78 | 4.9M |
| 2023-09-07 | 80.71 | $79.10 | 6.2M |
| 2023-09-06 | 80.89 | $81.06 | 4.0M |
| 2023-09-05 | 80.91 | $81.56 | 3.3M |
| 2023-09-01 | 80.89 | $82.29 | 2.1M |
| 2023-08-31 | 80.81 | $81.84 | 4.6M |
| 2023-08-30 | 80.81 | $81.99 | 4.9M |
| 2023-08-29 | 80.83 | $81.97 | 4.1M |
| 2023-08-28 | 80.91 | $80.29 | 3.8M |
| 2023-08-25 | 81.21 | $79.37 | 4.6M |
| 2023-08-24 | 81.67 | $77.76 | 6.6M |
| 2023-08-23 | 82.34 | $80.59 | 5.6M |
| 2023-08-22 | 82.78 | $80.23 | 2.9M |
| 2023-08-21 | 83.30 | $80.52 | 4.5M |
| 2023-08-18 | 83.84 | $79.41 | 4.3M |
| 2023-08-17 | 84.53 | $79.10 | 4.0M |
| 2023-08-16 | 85.29 | $79.77 | 4.0M |
| 2023-08-15 | 86.05 | $80.89 | 3.9M |
| 2023-08-14 | 86.76 | $83.04 | 4.5M |
| 2023-08-11 | 87.30 | $81.77 | 3.8M |
| 2023-08-10 | 88.01 | $83.31 | 4.5M |
| 2023-08-09 | 88.61 | $84.06 | 6.4M |
| 2023-08-08 | 89.18 | $84.53 | 4.2M |
| 2023-08-07 | 89.71 | $84.81 | 5.6M |
| 2023-08-04 | 90.24 | $83.46 | 11.2M |
| 2023-08-03 | 90.92 | $89.52 | 6.0M |
| 2023-08-02 | 91.00 | $90.27 | 5.2M |
| 2023-08-01 | 91.00 | $93.35 | 3.5M |
| 2023-07-31 | 90.70 | $93.94 | 4.7M |
| 2023-07-28 | 90.32 | $93.10 | 5.7M |
| 2023-07-27 | 89.99 | $90.43 | 8.1M |
| 2023-07-26 | 89.89 | $88.33 | 4.5M |
| 2023-07-25 | 89.99 | $90.84 | 4.3M |
| 2023-07-24 | 89.81 | $88.87 | 3.4M |
| 2023-07-21 | 89.78 | $89.72 | 10.0M |
| 2023-07-20 | 89.65 | $88.24 | 6.0M |
| 2023-07-19 | 89.62 | $91.73 | 2.6M |
| 2023-07-18 | 89.23 | $93.34 | 3.5M |
| 2023-07-17 | 88.65 | $92.18 | 4.2M |
| 2023-07-14 | 88.15 | $89.72 | 3.8M |
| 2023-07-13 | 87.87 | $92.36 | 5.1M |
| 2023-07-12 | 87.30 | $90.71 | 4.3M |
| 2023-07-11 | 86.86 | $88.39 | 4.1M |
| 2023-07-10 | 86.59 | $88.89 | 6.7M |
| 2023-07-07 | 86.24 | $86.62 | 4.9M |
| 2023-07-06 | 86.08 | $86.89 | 6.1M |
| 2023-07-05 | 85.85 | $88.43 | 5.2M |
| 2023-07-03 | 85.41 | $90.69 | 2.5M |
| 2023-06-30 | 84.68 | $89.59 | 5.3M |
| 2023-06-29 | 84.01 | $86.98 | 3.5M |
| 2023-06-28 | 83.52 | $85.88 | 4.2M |
| 2023-06-27 | 83.10 | $86.78 | 4.9M |
| 2023-06-26 | 82.55 | $82.84 | 3.7M |
| 2023-06-23 | 82.33 | $81.97 | 4.6M |
| 2023-06-22 | 82.16 | $83.12 | 3.3M |
| 2023-06-21 | 81.85 | $82.96 | 3.9M |
| 2023-06-20 | 81.54 | $84.39 | 4.3M |
| 2023-06-16 | 81.07 | $85.49 | 9.2M |
| 2023-06-15 | 80.45 | $85.37 | 5.1M |
| 2023-06-14 | 79.80 | $86.64 | 5.9M |
| 2023-06-13 | 78.97 | $85.71 | 8.0M |
| 2023-06-12 | 78.18 | $82.92 | 5.7M |
| 2023-06-09 | 77.62 | $80.07 | 3.3M |
| 2023-06-08 | 77.29 | $80.75 | 5.0M |
| 2023-06-07 | 76.87 | $80.99 | 8.1M |
| 2023-06-06 | 76.38 | $77.50 | 4.8M |
| 2023-06-05 | 76.21 | $75.27 | 4.2M |
| 2023-06-02 | 76.25 | $77.20 | 3.4M |
| 2023-06-01 | 76.11 | $76.66 | 5.4M |
| 2023-05-31 | 76.01 | $75.26 | 7.9M |
| 2023-05-30 | 76.05 | $76.85 | 4.9M |
| 2023-05-26 | 75.93 | $78.32 | 8.2M |
| 2023-05-25 | 75.65 | $74.14 | 7.5M |
| 2023-05-24 | 75.75 | $73.62 | 7.8M |
| 2023-05-23 | 75.91 | $77.62 | 4.6M |
| 2023-05-22 | 75.66 | $79.19 | 4.8M |
| 2023-05-19 | 75.26 | $77.87 | 3.7M |
| 2023-05-18 | 74.98 | $78.30 | 5.4M |
| 2023-05-17 | 74.66 | $76.60 | 4.1M |
| 2023-05-16 | 74.51 | $74.05 | 3.4M |
| 2023-05-15 | 74.64 | $75.38 | 3.2M |
| 2023-05-12 | 74.66 | $73.81 | 2.9M |
| 2023-05-11 | 74.86 | $73.15 | 4.6M |
| 2023-05-10 | 75.16 | $74.17 | 6.9M |
| 2023-05-09 | 75.38 | $72.71 | 5.0M |
| 2023-05-08 | 75.78 | $74.27 | 4.2M |
| 2023-05-05 | 76.06 | $75.18 | 9.5M |
| 2023-05-04 | 76.28 | $76.03 | 6.1M |
| 2023-05-03 | 76.42 | $76.25 | 5.5M |
| 2023-05-02 | 76.57 | $76.12 | 5.5M |
| 2023-05-01 | 76.77 | $75.38 | 5.3M |
| 2023-04-28 | 77.08 | $72.99 | 4.5M |
| 2023-04-27 | 77.66 | $71.80 | 7.7M |
| 2023-04-26 | 78.39 | $74.11 | 4.2M |
| 2023-04-25 | 78.93 | $74.37 | 5.9M |
| 2023-04-24 | 79.45 | $77.27 | 2.9M |
| 2023-04-21 | 79.71 | $76.80 | 3.7M |
| 2023-04-20 | 80.04 | $77.50 | 6.4M |
| 2023-04-19 | 80.32 | $79.38 | 2.9M |
| 2023-04-18 | 80.43 | $80.77 | 3.4M |
| 2023-04-17 | 80.42 | $80.54 | 2.8M |
| 2023-04-14 | 80.43 | $79.53 | 2.8M |
| 2023-04-13 | 80.55 | $80.13 | 2.9M |
| 2023-04-12 | 80.61 | $79.23 | 2.4M |
| 2023-04-11 | 80.78 | $80.55 | 2.8M |
| 2023-04-10 | 80.83 | $80.55 | 3.1M |
| 2023-04-06 | 80.88 | $78.70 | 3.4M |
| 2023-04-05 | 81.13 | $79.52 | 6.2M |
| 2023-04-04 | 81.33 | $81.64 | 4.2M |
| 2023-04-03 | 81.32 | $82.71 | 3.4M |
| 2023-03-31 | 81.21 | $83.78 | 3.1M |
| 2023-03-30 | 81.00 | $82.78 | 3.6M |
| 2023-03-29 | 80.87 | $80.87 | 4.7M |
| 2023-03-28 | 80.92 | $77.86 | 4.3M |
| 2023-03-27 | 81.27 | $77.55 | 7.2M |
| 2023-03-24 | 81.67 | $79.43 | 5.5M |
| 2023-03-23 | 81.89 | $82.30 | 4.9M |
| 2023-03-22 | 81.83 | $80.57 | 5.0M |
| 2023-03-21 | 81.93 | $82.29 | 3.8M |
| 2023-03-20 | 81.86 | $82.29 | 3.8M |
| 2023-03-17 | 81.79 | $80.71 | 8.8M |
| 2023-03-16 | 81.90 | $82.25 | 6.3M |
| 2023-03-15 | 81.87 | $80.51 | 6.1M |
| 2023-03-14 | 82.03 | $83.24 | 5.8M |
| 2023-03-13 | 81.94 | $81.28 | 5.8M |
| 2023-03-10 | 82.04 | $81.57 | 4.7M |
| 2023-03-09 | 82.13 | $83.26 | 4.8M |
| 2023-03-08 | 82.06 | $84.52 | 5.6M |
| 2023-03-07 | 81.88 | $82.11 | 4.4M |
| 2023-03-06 | 81.95 | $81.97 | 3.4M |
| 2023-03-03 | 82.04 | $82.60 | 5.0M |
| 2023-03-02 | 82.08 | $81.05 | 3.4M |
| 2023-03-01 | 82.28 | $80.78 | 3.4M |
| 2023-02-28 | 82.48 | $81.03 | 3.7M |
| 2023-02-27 | 82.63 | $80.62 | 3.2M |
| 2023-02-24 | 82.81 | $79.68 | 4.3M |
| 2023-02-23 | 83.07 | $81.20 | 4.8M |
| 2023-02-22 | 83.16 | $79.78 | 4.0M |
| 2023-02-21 | 83.37 | $80.68 | 6.8M |
| 2023-02-17 | 83.47 | $83.27 | 4.7M |
| 2023-02-16 | 83.27 | $84.64 | 4.8M |
| 2023-02-15 | 82.89 | $85.91 | 4.0M |
| 2023-02-14 | 82.33 | $84.88 | 4.6M |
| 2023-02-13 | 81.81 | $84.33 | 4.4M |
| 2023-02-10 | 81.31 | $82.60 | 6.3M |
| 2023-02-09 | 80.93 | $84.89 | 4.8M |
| 2023-02-08 | 80.29 | $84.79 | 4.2M |
| 2023-02-07 | 79.62 | $86.52 | 6.4M |
| 2023-02-06 | 78.72 | $84.47 | 5.8M |
| 2023-02-03 | 77.96 | $85.34 | 8.9M |
| 2023-02-02 | 77.04 | $84.53 | 8.9M |
| 2023-02-01 | 76.13 | $81.16 | 7.2M |
| 2023-01-31 | 75.48 | $77.62 | 9.7M |
| 2023-01-30 | 75.14 | $75.68 | 4.6M |
| 2023-01-27 | 74.96 | $77.68 | 4.5M |
| 2023-01-26 | 74.54 | $78.26 | 4.8M |
| 2023-01-25 | 74.02 | $76.13 | 3.7M |
| 2023-01-24 | 73.67 | $75.72 | 3.2M |
| 2023-01-23 | 73.34 | $76.31 | 4.6M |
| 2023-01-20 | 72.93 | $73.60 | 3.9M |
| 2023-01-19 | 72.77 | $71.75 | 4.9M |
| 2023-01-18 | 72.78 | $73.90 | 4.4M |
| 2023-01-17 | 72.59 | $74.49 | 3.0M |
| 2023-01-13 | 72.33 | $74.92 | 4.0M |
| 2023-01-12 | 72.03 | $75.24 | 3.4M |
| 2023-01-11 | 71.71 | $75.40 | 4.0M |
| 2023-01-10 | 71.39 | $75.45 | 2.7M |
| 2023-01-09 | 71.07 | $73.80 | 3.4M |
| 2023-01-06 | 70.91 | $72.77 | 4.9M |
| 2023-01-05 | 70.87 | $69.10 | 4.0M |
| 2023-01-04 | 71.20 | $70.79 | 5.2M |
| 2023-01-03 | 71.41 | $69.10 | 3.5M |
| 2022-12-30 | 71.81 | $70.25 | 2.4M |
| 2022-12-29 | 72.14 | $70.45 | 3.8M |
| 2022-12-28 | 72.49 | $67.87 | 2.7M |
| 2022-12-27 | 73.12 | $69.03 | 3.6M |
| 2022-12-23 | 73.66 | $69.93 | 2.5M |
| 2022-12-22 | 74.15 | $69.91 | 7.6M |
| 2022-12-21 | 74.67 | $72.96 | 3.2M |
| 2022-12-20 | 74.91 | $71.22 | 2.7M |
| 2022-12-19 | 75.32 | $71.48 | 5.1M |
| 2022-12-16 | 75.71 | $72.67 | 9.4M |
| 2022-12-15 | 76.00 | $72.71 | 6.2M |
| 2022-12-14 | 76.29 | $76.11 | 3.7M |
| 2022-12-13 | 76.27 | $77.41 | 5.4M |
| 2022-12-12 | 76.10 | $77.33 | 4.3M |
| 2022-12-09 | 75.94 | $75.88 | 3.2M |
| 2022-12-08 | 75.90 | $76.82 | 3.7M |
| 2022-12-07 | 75.72 | $75.23 | 3.0M |
| 2022-12-06 | 75.67 | $75.14 | 3.4M |
| 2022-12-05 | 75.57 | $76.58 | 3.4M |
| 2022-12-02 | 75.28 | $77.31 | 4.0M |
| 2022-12-01 | 74.83 | $78.32 | 4.1M |
| 2022-11-30 | 74.20 | $79.19 | 7.9M |
| 2022-11-29 | 73.41 | $74.22 | 2.6M |
| 2022-11-28 | 73.03 | $74.34 | 4.8M |
| 2022-11-25 | 72.59 | $75.67 | 1.8M |
| 2022-11-23 | 71.95 | $76.62 | 5.0M |
| 2022-11-22 | 71.15 | $75.18 | 5.5M |
| 2022-11-21 | 70.44 | $72.25 | 4.2M |
| 2022-11-18 | 69.97 | $74.17 | 2.8M |
| 2022-11-17 | 69.25 | $73.79 | 3.3M |
| 2022-11-16 | 68.50 | $73.64 | 6.0M |
| 2022-11-15 | 67.69 | $76.94 | 4.9M |
| 2022-11-14 | 66.48 | $74.89 | 4.9M |
| 2022-11-11 | 65.40 | $75.83 | 5.0M |
| 2022-11-10 | 64.14 | $73.92 | 10.6M |
| 2022-11-09 | 62.99 | $66.50 | 5.5M |
| 2022-11-08 | 62.50 | $67.76 | 6.8M |
| 2022-11-07 | 61.86 | $65.53 | 6.3M |
| 2022-11-04 | 61.41 | $63.86 | 11.2M |
| 2022-11-03 | 61.12 | $59.46 | 5.5M |
| 2022-11-02 | 61.28 | $60.64 | 6.1M |
| 2022-11-01 | 61.36 | $62.36 | 4.7M |
| 2022-10-31 | 61.30 | $61.74 | 5.5M |
| 2022-10-28 | 61.31 | $63.00 | 11.2M |
| 2022-10-27 | 61.19 | $61.24 | 7.2M |
| 2022-10-26 | 61.24 | $62.57 | 5.3M |
| 2022-10-25 | 61.17 | $64.48 | 6.4M |
| 2022-10-24 | 60.90 | $62.43 | 3.3M |
| 2022-10-21 | 60.83 | $61.85 | 5.0M |
| 2022-10-20 | 60.82 | $59.26 | 4.0M |
| 2022-10-19 | 61.07 | $59.32 | 3.5M |
| 2022-10-18 | 61.34 | $59.27 | 3.2M |
| 2022-10-17 | 61.65 | $58.94 | 4.2M |
| 2022-10-14 | 62.02 | $57.31 | 4.6M |
| 2022-10-13 | 62.59 | $59.44 | 7.9M |
| 2022-10-12 | 62.98 | $57.84 | 4.9M |
| 2022-10-11 | 63.56 | $59.55 | 6.9M |
| 2022-10-10 | 64.00 | $61.23 | 5.1M |
| 2022-10-07 | 64.30 | $63.82 | 6.4M |
| 2022-10-06 | 64.38 | $67.12 | 3.2M |
| 2022-10-05 | 64.13 | $67.39 | 3.6M |
| 2022-10-04 | 63.84 | $66.70 | 4.5M |
| 2022-10-03 | 63.61 | $63.66 | 5.2M |
| 2022-09-30 | 63.67 | $61.03 | 4.3M |
| 2022-09-29 | 64.00 | $61.99 | 5.5M |
| 2022-09-28 | 64.25 | $63.90 | 4.1M |
| 2022-09-27 | 64.33 | $62.51 | 3.4M |
| 2022-09-26 | 64.55 | $61.46 | 4.6M |
| 2022-09-23 | 64.89 | $62.18 | 4.7M |
| 2022-09-22 | 65.21 | $63.31 | 4.3M |
| 2022-09-21 | 65.44 | $64.73 | 3.9M |
| 2022-09-20 | 65.55 | $65.37 | 5.2M |
| 2022-09-19 | 65.62 | $66.89 | 4.1M |
| 2022-09-16 | 65.56 | $65.70 | 6.2M |
| 2022-09-15 | 65.65 | $64.60 | 4.4M |
| 2022-09-14 | 65.88 | $65.69 | 7.3M |
| 2022-09-13 | 66.04 | $63.16 | 6.5M |
| 2022-09-12 | 66.50 | $67.42 | 3.5M |
| 2022-09-09 | 66.58 | $66.96 | 3.6M |
| 2022-09-08 | 66.73 | $65.74 | 4.2M |
| 2022-09-07 | 67.01 | $65.03 | 3.7M |
| 2022-09-06 | 67.38 | $63.75 | 3.8M |
| 2022-09-02 | 67.91 | $64.50 | 4.5M |
| 2022-09-01 | 68.39 | $64.93 | 5.2M |
| 2022-08-31 | 68.87 | $65.25 | 6.8M |
| 2022-08-30 | 69.36 | $65.09 | 5.7M |
| 2022-08-29 | 69.89 | $64.71 | 3.8M |
| 2022-08-26 | 70.47 | $65.96 | 5.6M |
| 2022-08-25 | 70.95 | $70.58 | 3.6M |
| 2022-08-24 | 70.97 | $68.52 | 4.7M |
| 2022-08-23 | 71.18 | $69.12 | 6.8M |
| 2022-08-22 | 71.30 | $68.09 | 4.8M |
| 2022-08-19 | 71.51 | $70.84 | 4.8M |
| 2022-08-18 | 71.42 | $72.69 | 4.2M |
| 2022-08-17 | 71.13 | $71.69 | 6.5M |
| 2022-08-16 | 70.90 | $74.09 | 4.2M |
| 2022-08-15 | 70.40 | $74.28 | 4.3M |
| 2022-08-12 | 69.83 | $73.71 | 4.4M |
| 2022-08-11 | 69.25 | $71.37 | 3.7M |
| 2022-08-10 | 68.85 | $70.69 | 4.2M |
| 2022-08-09 | 68.45 | $68.00 | 5.2M |
| 2022-08-08 | 68.27 | $70.90 | 3.1M |
| 2022-08-05 | 67.76 | $71.46 | 4.0M |
| 2022-08-04 | 67.14 | $72.76 | 3.4M |
| 2022-08-03 | 66.32 | $73.22 | 6.2M |
| 2022-08-02 | 65.38 | $69.27 | 4.4M |
| 2022-08-01 | 64.76 | $69.16 | 3.3M |
| 2022-07-29 | 64.08 | $68.86 | 3.9M |
| 2022-07-28 | 63.38 | $67.37 | 2.9M |
| 2022-07-27 | 62.78 | $66.67 | 5.9M |
| 2022-07-26 | 62.21 | $63.49 | 3.0M |
| 2022-07-25 | 61.93 | $64.60 | 2.8M |
| 2022-07-22 | 61.53 | $64.72 | 4.1M |
| 2022-07-21 | 61.08 | $66.20 | 3.2M |
| 2022-07-20 | 60.45 | $65.55 | 3.6M |
| 2022-07-19 | 59.86 | $64.52 | 4.7M |
| 2022-07-18 | 59.33 | $61.75 | 3.6M |
| 2022-07-15 | 59.05 | $62.38 | 3.9M |
| 2022-07-14 | 58.70 | $60.93 | 3.4M |
| 2022-07-13 | 58.49 | $59.34 | 2.9M |
| 2022-07-12 | 58.43 | $59.20 | 3.7M |
| 2022-07-11 | 58.41 | $58.87 | 4.3M |
| 2022-07-08 | 58.46 | $59.45 | 4.5M |
| 2022-07-07 | 58.50 | $58.75 | 4.2M |
| 2022-07-06 | 58.66 | $56.15 | 4.9M |
| 2022-07-05 | 59.14 | $56.14 | 4.5M |
| 2022-07-01 | 59.69 | $56.16 | 4.7M |
| 2022-06-30 | 60.32 | $58.08 | 5.3M |
| 2022-06-29 | 60.83 | $58.05 | 4.0M |
| 2022-06-28 | 61.41 | $59.45 | 9.6M |
| 2022-06-27 | 61.92 | $60.67 | 3.1M |
| 2022-06-24 | 62.36 | $60.58 | 5.8M |
| 2022-06-23 | 62.85 | $57.91 | 3.9M |
| 2022-06-22 | 63.63 | $58.96 | 4.5M |
| 2022-06-21 | 64.35 | $59.35 | 5.1M |
| 2022-06-17 | 65.07 | $57.60 | 9.7M |
| 2022-06-16 | 65.99 | $57.13 | 8.2M |
| 2022-06-15 | 67.01 | $61.55 | 4.7M |
| 2022-06-14 | 67.63 | $60.95 | 5.2M |
| 2022-06-13 | 68.34 | $59.98 | 7.4M |
| 2022-06-10 | 69.18 | $64.15 | 5.8M |
| 2022-06-09 | 69.62 | $66.63 | 4.9M |
| 2022-06-08 | 69.82 | $68.91 | 4.5M |
| 2022-06-07 | 69.80 | $70.68 | 3.1M |
| 2022-06-06 | 69.58 | $70.23 | 3.9M |
| 2022-06-03 | 69.38 | $71.24 | 3.5M |
| 2022-06-02 | 69.08 | $73.32 | 3.9M |
| 2022-06-01 | 68.57 | $71.16 | 4.0M |
| 2022-05-31 | 68.25 | $72.65 | 7.2M |
| 2022-05-27 | 67.76 | $72.79 | 5.1M |
| 2022-05-26 | 67.23 | $70.06 | 4.7M |
| 2022-05-25 | 66.94 | $68.06 | 4.5M |
| 2022-05-24 | 66.83 | $67.10 | 5.5M |
| 2022-05-23 | 66.80 | $67.00 | 5.6M |
| 2022-05-20 | 66.79 | $66.67 | 6.1M |
| 2022-05-19 | 66.80 | $66.01 | 4.1M |
| 2022-05-18 | 66.89 | $66.14 | 6.2M |
| 2022-05-17 | 66.97 | $69.20 | 5.0M |
| 2022-05-16 | 66.77 | $65.93 | 5.0M |
| 2022-05-13 | 66.88 | $67.03 | 5.7M |
| 2022-05-12 | 66.88 | $65.43 | 6.1M |
| 2022-05-11 | 67.03 | $64.56 | 6.5M |
| 2022-05-10 | 67.28 | $68.25 | 8.6M |
| 2022-05-09 | 67.16 | $64.31 | 6.6M |
| 2022-05-06 | 67.42 | $67.56 | 4.2M |
| 2022-05-05 | 67.38 | $68.10 | 7.5M |
| 2022-05-04 | 67.29 | $70.70 | 5.3M |
| 2022-05-03 | 66.95 | $68.19 | 4.0M |
| 2022-05-02 | 66.88 | $67.86 | 5.6M |
| 2022-04-29 | 66.86 | $65.20 | 4.8M |
| 2022-04-28 | 67.15 | $68.18 | 4.9M |
| 2022-04-27 | 67.20 | $64.39 | 5.3M |
| 2022-04-26 | 67.67 | $65.17 | 5.1M |
| 2022-04-25 | 68.13 | $68.10 | 4.9M |
| 2022-04-22 | 68.36 | $66.07 | 4.8M |
| 2022-04-21 | 68.83 | $67.62 | 3.9M |
| 2022-04-20 | 69.19 | $69.15 | 3.8M |
| 2022-04-19 | 69.43 | $68.90 | 4.0M |
| 2022-04-18 | 69.74 | $67.24 | 6.8M |
| 2022-04-14 | 70.25 | $65.22 | 4.1M |
| 2022-04-13 | 71.00 | $66.76 | 3.8M |
| 2022-04-12 | 71.65 | $65.47 | 3.3M |
| 2022-04-11 | 72.44 | $65.81 | 4.3M |
| 2022-04-08 | 73.22 | $66.32 | 4.2M |
| 2022-04-07 | 73.95 | $68.19 | 4.7M |
| 2022-04-06 | 74.52 | $68.28 | 7.3M |
| 2022-04-05 | 75.09 | $70.09 | 6.0M |
| 2022-04-04 | 75.49 | $74.38 | 3.4M |
| 2022-04-01 | 75.43 | $73.97 | 4.4M |
| 2022-03-31 | 75.38 | $75.14 | 4.8M |
| 2022-03-30 | 75.19 | $76.39 | 4.3M |
| 2022-03-29 | 74.84 | $79.78 | 4.5M |
| 2022-03-28 | 74.12 | $77.45 | 3.8M |
| 2022-03-25 | 73.59 | $77.16 | 3.2M |
| 2022-03-24 | 73.06 | $77.68 | 5.4M |
| 2022-03-23 | 72.45 | $73.77 | 8.1M |
| 2022-03-22 | 72.20 | $76.39 | 3.8M |
| 2022-03-21 | 71.67 | $76.57 | 5.2M |
| 2022-03-18 | 71.10 | $77.29 | 8.2M |
| 2022-03-17 | 70.44 | $75.42 | 3.7M |
| 2022-03-16 | 69.96 | $74.75 | 6.4M |
| 2022-03-15 | 69.54 | $71.62 | 5.8M |
| 2022-03-14 | 69.41 | $68.13 | 5.9M |
| 2022-03-11 | 69.64 | $69.04 | 3.5M |
| 2022-03-10 | 69.80 | $69.85 | 3.6M |
| 2022-03-09 | 69.93 | $70.88 | 6.7M |
| 2022-03-08 | 69.99 | $68.53 | 8.0M |
| 2022-03-07 | 70.29 | $65.14 | 6.7M |
| 2022-03-04 | 70.95 | $67.76 | 4.4M |
| 2022-03-03 | 71.39 | $69.04 | 4.3M |
| 2022-03-02 | 71.76 | $69.74 | 7.3M |
| 2022-03-01 | 72.10 | $67.90 | 7.3M |
| 2022-02-28 | 72.67 | $70.33 | 7.5M |
| 2022-02-25 | 73.01 | $72.15 | 7.4M |
| 2022-02-24 | 73.17 | $71.26 | 10.8M |
| 2022-02-23 | 73.43 | $70.30 | 4.5M |
| 2022-02-22 | 73.80 | $71.79 | 5.0M |
| 2022-02-18 | 74.04 | $71.78 | 4.1M |
| 2022-02-17 | 74.28 | $71.17 | 4.9M |
| 2022-02-16 | 74.60 | $75.50 | 4.1M |
| 2022-02-15 | 74.51 | $74.98 | 3.9M |
| 2022-02-14 | 74.49 | $71.19 | 3.8M |
| 2022-02-11 | 74.89 | $71.33 | 5.8M |
| 2022-02-10 | 75.34 | $74.93 | 6.5M |
| 2022-02-09 | 75.50 | $78.43 | 7.3M |
| 2022-02-08 | 75.35 | $75.44 | 5.0M |
| 2022-02-07 | 75.52 | $73.65 | 5.3M |
| 2022-02-04 | 75.90 | $73.18 | 7.4M |
| 2022-02-03 | 76.39 | $74.17 | 8.4M |
| 2022-02-02 | 76.82 | $79.04 | 4.6M |
| 2022-02-01 | 76.84 | $78.29 | 3.9M |
| 2022-01-31 | 76.97 | $77.48 | 6.3M |
| 2022-01-28 | 77.23 | $72.22 | 4.6M |
| 2022-01-27 | 78.06 | $71.04 | 5.5M |
| 2022-01-26 | 79.08 | $74.39 | 5.7M |
| 2022-01-25 | 79.85 | $72.54 | 5.1M |
| 2022-01-24 | 80.87 | $74.85 | 7.1M |
| 2022-01-21 | 81.73 | $73.33 | 6.0M |
| 2022-01-20 | 82.80 | $73.97 | 5.2M |
| 2022-01-19 | 83.86 | $76.66 | 4.3M |
| 2022-01-18 | 84.70 | $79.33 | 5.5M |
| 2022-01-14 | 85.30 | $84.29 | 4.0M |
| 2022-01-13 | 85.43 | $83.69 | 3.7M |
| 2022-01-12 | 85.64 | $85.23 | 3.1M |
| 2022-01-11 | 85.70 | $84.61 | 3.6M |
| 2022-01-10 | 85.83 | $82.93 | 3.7M |
| 2022-01-07 | 86.13 | $81.93 | 4.6M |
| 2022-01-06 | 86.55 | $85.30 | 3.0M |
| 2022-01-05 | 86.66 | $84.52 | 4.2M |
| 2022-01-04 | 86.86 | $87.47 | 3.0M |
| 2022-01-03 | 86.77 | $88.00 | 3.2M |
| 2021-12-31 | 86.61 | $87.06 | 1.5M |
| 2021-12-30 | 86.53 | $87.08 | 1.7M |
| 2021-12-29 | 86.44 | $88.24 | 1.5M |
| 2021-12-28 | 86.21 | $88.03 | 3.3M |
| 2021-12-27 | 85.98 | $89.35 | 2.3M |
| 2021-12-23 | 85.59 | $86.93 | 2.2M |
| 2021-12-22 | 85.41 | $86.37 | 2.6M |
| 2021-12-21 | 85.27 | $85.34 | 5.6M |
| 2021-12-20 | 85.21 | $82.60 | 3.1M |
| 2021-12-17 | 85.42 | $84.36 | 9.0M |
| 2021-12-16 | 85.45 | $84.53 | 4.7M |
| 2021-12-15 | 85.46 | $87.94 | 4.5M |
| 2021-12-14 | 85.13 | $84.89 | 4.3M |
| 2021-12-13 | 85.08 | $85.16 | 2.8M |
| 2021-12-10 | 84.99 | $87.13 | 3.3M |
| 2021-12-09 | 84.71 | $86.63 | 5.1M |
| 2021-12-08 | 84.44 | $87.34 | 3.9M |
| 2021-12-07 | 84.08 | $88.89 | 4.0M |
| 2021-12-06 | 83.55 | $83.95 | 4.7M |
| 2021-12-03 | 83.50 | $85.27 | 5.5M |
| 2021-12-02 | 83.32 | $84.24 | 4.2M |
| 2021-12-01 | 83.21 | $84.47 | 6.2M |
| 2021-11-30 | 83.05 | $83.43 | 7.4M |
| 2021-11-29 | 82.96 | $84.40 | 4.4M |
| 2021-11-26 | 82.73 | $80.07 | 3.2M |
| 2021-11-24 | 82.88 | $83.91 | 2.2M |
| 2021-11-23 | 82.62 | $83.31 | 6.7M |
| 2021-11-22 | 82.36 | $82.69 | 5.9M |
| 2021-11-19 | 82.13 | $82.68 | 2.6M |
| 2021-11-18 | 81.87 | $83.31 | 2.3M |
| 2021-11-17 | 81.51 | $82.86 | 3.0M |
| 2021-11-16 | 81.16 | $84.26 | 2.7M |
| 2021-11-15 | 80.63 | $83.21 | 2.7M |
| 2021-11-12 | 80.15 | $83.35 | 2.6M |
| 2021-11-11 | 79.61 | $83.50 | 3.8M |
| 2021-11-10 | 79.01 | $80.96 | 5.9M |
| 2021-11-09 | 78.59 | $82.92 | 4.9M |
| 2021-11-08 | 77.93 | $84.17 | 7.4M |
| 2021-11-05 | 77.09 | $85.76 | 6.1M |
| 2021-11-04 | 76.04 | $82.92 | 6.6M |
| 2021-11-03 | 75.22 | $79.77 | 4.1M |
| 2021-11-02 | 74.67 | $78.78 | 3.3M |
| 2021-11-01 | 74.20 | $76.90 | 4.1M |
| 2021-10-29 | 73.88 | $74.09 | 2.6M |
| 2021-10-28 | 73.85 | $74.43 | 3.5M |
| 2021-10-27 | 73.79 | $72.37 | 5.1M |
| 2021-10-26 | 73.95 | $73.79 | 3.5M |
| 2021-10-25 | 74.00 | $75.80 | 2.1M |
| 2021-10-22 | 73.89 | $75.20 | 2.5M |
| 2021-10-21 | 73.88 | $76.01 | 1.8M |
| 2021-10-20 | 73.82 | $74.88 | 2.7M |
| 2021-10-19 | 73.89 | $74.85 | 2.1M |
| 2021-10-18 | 73.99 | $73.81 | 2.4M |
| 2021-10-15 | 74.21 | $72.78 | 2.8M |
| 2021-10-14 | 74.56 | $72.48 | 3.7M |
| 2021-10-13 | 74.98 | $70.25 | 4.8M |
| 2021-10-12 | 75.67 | $70.50 | 4.9M |
| 2021-10-11 | 76.38 | $71.96 | 2.9M |
| 2021-10-08 | 76.99 | $73.07 | 4.5M |
| 2021-10-07 | 77.52 | $74.63 | 3.1M |
| 2021-10-06 | 77.92 | $73.88 | 2.8M |
| 2021-10-05 | 78.41 | $74.01 | 5.0M |
| 2021-10-04 | 78.90 | $73.31 | 5.4M |
| 2021-10-01 | 79.49 | $76.36 | 4.3M |
| 2021-09-30 | 79.79 | $76.75 | 2.8M |
| 2021-09-29 | 80.06 | $76.54 | 4.5M |
| 2021-09-28 | 80.36 | $79.17 | 4.3M |
| 2021-09-27 | 80.41 | $83.04 | 2.5M |
| 2021-09-24 | 80.08 | $82.65 | 1.9M |
| 2021-09-23 | 79.76 | $82.59 | 3.2M |
| 2021-09-22 | 79.42 | $80.75 | 3.0M |
| 2021-09-21 | 79.22 | $78.65 | 5.1M |
| 2021-09-20 | 79.19 | $78.26 | 5.9M |
| 2021-09-17 | 79.18 | $80.55 | 11.0M |
| 2021-09-16 | 78.91 | $81.56 | 3.4M |
| 2021-09-15 | 78.49 | $81.10 | 3.4M |
| 2021-09-14 | 78.08 | $80.33 | 3.6M |
| 2021-09-13 | 77.72 | $80.35 | 3.7M |
| 2021-09-10 | 77.33 | $78.74 | 3.8M |
| 2021-09-09 | 77.08 | $77.99 | 3.1M |
| 2021-09-08 | 76.90 | $77.15 | 2.4M |
| 2021-09-07 | 76.78 | $78.02 | 2.5M |
| 2021-09-03 | 76.56 | $78.42 | 2.1M |
| 2021-09-02 | 76.29 | $78.14 | 3.7M |
| 2021-09-01 | 76.03 | $77.81 | 3.9M |
| 2021-08-31 | 75.78 | $78.68 | 4.4M |
| 2021-08-30 | 75.43 | $79.51 | 2.9M |
| 2021-08-27 | 74.96 | $79.69 | 4.1M |
| 2021-08-26 | 74.43 | $77.97 | 5.2M |
| 2021-08-25 | 74.04 | $75.72 | 5.8M |
| 2021-08-24 | 73.82 | $74.03 | 2.3M |
| 2021-08-23 | 73.74 | $73.94 | 4.9M |
| 2021-08-20 | 73.65 | $72.42 | 5.3M |
| 2021-08-19 | 73.68 | $72.13 | 3.8M |
| 2021-08-18 | 73.74 | $71.83 | 3.0M |
| 2021-08-17 | 73.81 | $72.85 | 4.1M |
| 2021-08-16 | 73.76 | $75.21 | 3.0M |
| 2021-08-13 | 73.45 | $75.79 | 2.3M |
| 2021-08-12 | 73.04 | $75.58 | 7.0M |
| 2021-08-11 | 72.62 | $75.24 | 2.1M |
| 2021-08-10 | 72.21 | $75.25 | 3.4M |
| 2021-08-09 | 71.78 | $74.75 | 2.9M |
| 2021-08-06 | 71.40 | $74.86 | 3.0M |
| 2021-08-05 | 70.99 | $74.89 | 3.3M |
| 2021-08-04 | 70.56 | $73.76 | 6.0M |
| 2021-08-03 | 70.22 | $73.41 | 4.5M |
| 2021-08-02 | 69.92 | $72.50 | 7.3M |
| 2021-07-30 | 69.71 | $71.56 | 3.4M |
| 2021-07-29 | 69.60 | $70.52 | 2.5M |
| 2021-07-28 | 69.61 | $68.94 | 3.5M |
| 2021-07-27 | 69.81 | $67.97 | 4.1M |
| 2021-07-26 | 70.14 | $69.69 | 2.3M |
| 2021-07-23 | 70.33 | $69.61 | 2.1M |
| 2021-07-22 | 70.55 | $69.19 | 4.9M |
| 2021-07-21 | 70.83 | $70.33 | 3.6M |
| 2021-07-20 | 71.01 | $68.52 | 6.4M |
| 2021-07-19 | 71.39 | $65.99 | 8.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
85.90
2026-07-16
Close Price
$83.96
Vol: 214927
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.53
Average
74.45
Maximum
100.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.90 | $83.96 | 214927 |
| 2026-07-15 | 86.59 | $86.26 | 7.5M |
| 2026-07-14 | 86.91 | $87.11 | 10.2M |
| 2026-07-13 | 87.12 | $84.23 | 10.3M |
| 2026-07-10 | 87.99 | $88.59 | 6.7M |
| 2026-07-09 | 88.08 | $88.26 | 11.2M |
| 2026-07-08 | 88.28 | $85.49 | 7.2M |
| 2026-07-07 | 89.09 | $84.15 | 13.0M |
| 2026-07-06 | 90.33 | $87.59 | 8.0M |
| 2026-07-02 | 91.05 | $84.64 | 14.8M |
| 2026-07-01 | 92.52 | $88.69 | 14.3M |
| 2026-06-30 | 93.37 | $91.20 | 16.2M |
| 2026-06-29 | 93.83 | $89.06 | 12.6M |
| 2026-06-26 | 94.81 | $87.93 | 31.4M |
| 2026-06-25 | 96.18 | $94.12 | 9.8M |
| 2026-06-24 | 96.46 | $92.48 | 10.8M |
| 2026-06-23 | 97.13 | $93.26 | 17.1M |
| 2026-06-22 | 97.72 | $102.71 | 11.0M |
| 2026-06-18 | 96.41 | $99.77 | 16.4M |
| 2026-06-17 | 95.50 | $94.11 | 10.1M |
| 2026-06-16 | 95.62 | $95.63 | 11.7M |
| 2026-06-15 | 95.43 | $100.32 | 11.6M |
| 2026-06-12 | 94.22 | $95.24 | 8.4M |
| 2026-06-11 | 93.87 | $92.94 | 15.5M |
| 2026-06-10 | 93.95 | $87.91 | 10.5M |
| 2026-06-09 | 95.09 | $91.47 | 15.3M |
| 2026-06-08 | 95.66 | $91.37 | 13.9M |
| 2026-06-05 | 96.33 | $88.34 | 19.7M |
| 2026-06-04 | 97.72 | $96.30 | 9.6M |
| 2026-06-03 | 97.65 | $96.55 | 10.4M |
| 2026-06-02 | 97.49 | $96.96 | 13.4M |
| 2026-06-01 | 97.21 | $91.52 | 11.3M |
| 2026-05-29 | 98.00 | $94.65 | 11.4M |
| 2026-05-28 | 98.23 | $96.04 | 7.7M |
| 2026-05-27 | 98.19 | $96.85 | 12.8M |
| 2026-05-26 | 97.94 | $98.05 | 13.1M |
| 2026-05-22 | 97.37 | $93.43 | 8.8M |
| 2026-05-21 | 97.65 | $91.11 | 8.6M |
| 2026-05-20 | 98.44 | $94.02 | 10.9M |
| 2026-05-19 | 98.71 | $91.81 | 7.4M |
| 2026-05-18 | 99.46 | $92.76 | 10.1M |
| 2026-05-15 | 100.08 | $93.85 | 9.4M |
| 2026-05-14 | 100.53 | $97.04 | 7.0M |
| 2026-05-13 | 100.34 | $96.71 | 12.9M |
| 2026-05-12 | 100.13 | $97.70 | 12.8M |
| 2026-05-11 | 99.64 | $99.03 | 19.6M |
| 2026-05-08 | 98.73 | $99.09 | 18.9M |
| 2026-05-07 | 97.62 | $101.58 | 15.9M |
| 2026-05-06 | 95.74 | $102.92 | 13.8M |
| 2026-05-05 | 93.24 | $98.48 | 11.0M |
| 2026-05-04 | 91.22 | $95.30 | 8.4M |
| 2026-05-01 | 89.50 | $93.95 | 8.1M |
| 2026-04-30 | 87.76 | $92.91 | 9.3M |
| 2026-04-29 | 85.91 | $90.17 | 12.9M |
| 2026-04-28 | 84.31 | $84.26 | 13.2M |
| 2026-04-27 | 83.66 | $86.84 | 10.1M |
| 2026-04-24 | 82.34 | $89.44 | 11.3M |
| 2026-04-23 | 80.22 | $90.64 | 18.1M |
| 2026-04-22 | 77.48 | $82.48 | 8.9M |
| 2026-04-21 | 76.00 | $80.93 | 8.5M |
| 2026-04-20 | 74.58 | $80.39 | 9.7M |
| 2026-04-17 | 73.04 | $78.76 | 10.9M |
| 2026-04-16 | 71.59 | $76.87 | 7.2M |
| 2026-04-15 | 70.28 | $74.49 | 6.9M |
| 2026-04-14 | 69.27 | $74.50 | 7.4M |
| 2026-04-13 | 68.08 | $73.55 | 6.7M |
| 2026-04-10 | 66.90 | $71.56 | 8.1M |
| 2026-04-09 | 65.95 | $71.22 | 8.5M |
| 2026-04-08 | 64.92 | $70.73 | 13.6M |
| 2026-04-07 | 63.85 | $67.51 | 6.5M |
| 2026-04-06 | 63.28 | $67.22 | 5.5M |
| 2026-04-02 | 62.70 | $65.60 | 6.6M |
| 2026-04-01 | 62.38 | $65.38 | 7.9M |
| 2026-03-31 | 62.07 | $64.61 | 12.6M |
| 2026-03-30 | 61.90 | $60.06 | 8.5M |
| 2026-03-27 | 62.67 | $62.00 | 8.3M |
| 2026-03-26 | 63.17 | $64.20 | 10.6M |
| 2026-03-25 | 63.31 | $65.16 | 6.6M |
| 2026-03-24 | 63.29 | $65.63 | 5.6M |
| 2026-03-23 | 63.19 | $64.34 | 8.0M |
| 2026-03-20 | 63.36 | $62.97 | 12.5M |
| 2026-03-19 | 63.87 | $63.29 | 10.2M |
| 2026-03-18 | 64.42 | $64.71 | 10.2M |
| 2026-03-17 | 64.78 | $64.59 | 5.8M |
| 2026-03-16 | 65.23 | $63.83 | 7.3M |
| 2026-03-13 | 65.95 | $61.94 | 6.9M |
| 2026-03-12 | 67.20 | $62.73 | 10.8M |
| 2026-03-11 | 68.49 | $65.79 | 7.3M |
| 2026-03-10 | 69.37 | $65.33 | 11.4M |
| 2026-03-09 | 70.50 | $65.00 | 13.0M |
| 2026-03-06 | 71.89 | $64.77 | 11.7M |
| 2026-03-05 | 73.57 | $67.81 | 9.6M |
| 2026-03-04 | 74.87 | $69.90 | 7.5M |
| 2026-03-03 | 75.95 | $71.39 | 9.4M |
| 2026-03-02 | 76.88 | $74.31 | 5.3M |
| 2026-02-27 | 77.35 | $74.64 | 10.3M |
| 2026-02-26 | 77.82 | $74.97 | 10.0M |
| 2026-02-25 | 78.28 | $75.47 | 7.8M |
| 2026-02-24 | 78.71 | $75.93 | 5.6M |
| 2026-02-23 | 79.10 | $76.60 | 5.0M |
| 2026-02-20 | 79.39 | $77.73 | 7.0M |
| 2026-02-19 | 79.49 | $77.16 | 6.9M |
| 2026-02-18 | 79.71 | $79.11 | 7.0M |
| 2026-02-17 | 79.53 | $78.94 | 6.2M |
| 2026-02-13 | 79.35 | $78.56 | 7.9M |
| 2026-02-12 | 79.21 | $78.92 | 12.5M |
| 2026-02-11 | 78.95 | $80.75 | 13.6M |
| 2026-02-10 | 78.24 | $76.86 | 12.1M |
| 2026-02-09 | 78.23 | $74.41 | 11.7M |
| 2026-02-06 | 78.72 | $76.01 | 20.2M |
| 2026-02-05 | 78.92 | $78.04 | 11.4M |
| 2026-02-04 | 78.72 | $78.23 | 14.6M |
| 2026-02-03 | 78.42 | $76.66 | 8.5M |
| 2026-02-02 | 78.38 | $78.08 | 8.6M |
| 2026-01-30 | 78.02 | $75.92 | 12.5M |
| 2026-01-29 | 78.03 | $79.36 | 7.8M |
| 2026-01-28 | 77.29 | $80.28 | 14.8M |
| 2026-01-27 | 76.23 | $75.16 | 6.1M |
| 2026-01-26 | 76.05 | $74.79 | 7.8M |
| 2026-01-23 | 75.89 | $74.71 | 7.5M |
| 2026-01-22 | 75.71 | $75.47 | 12.6M |
| 2026-01-21 | 75.32 | $76.20 | 11.8M |
| 2026-01-20 | 74.69 | $73.17 | 11.0M |
| 2026-01-16 | 74.57 | $74.70 | 7.0M |
| 2026-01-15 | 74.09 | $74.45 | 7.0M |
| 2026-01-14 | 73.56 | $74.68 | 5.3M |
| 2026-01-13 | 72.88 | $74.07 | 5.5M |
| 2026-01-12 | 72.19 | $73.39 | 7.0M |
| 2026-01-09 | 71.51 | $75.22 | 9.1M |
| 2026-01-08 | 70.32 | $73.53 | 8.4M |
| 2026-01-07 | 69.28 | $73.94 | 9.8M |
| 2026-01-06 | 67.96 | $74.87 | 18.5M |
| 2026-01-05 | 66.23 | $67.06 | 9.3M |
| 2026-01-02 | 65.85 | $65.03 | 7.8M |
| 2025-12-31 | 65.82 | $63.72 | 4.6M |
| 2025-12-30 | 66.06 | $64.68 | 4.3M |
| 2025-12-29 | 66.12 | $64.65 | 4.8M |
| 2025-12-26 | 66.19 | $64.94 | 3.9M |
| 2025-12-24 | 66.20 | $65.36 | 2.1M |
| 2025-12-23 | 66.10 | $65.35 | 4.9M |
| 2025-12-22 | 65.97 | $66.24 | 5.9M |
| 2025-12-19 | 65.63 | $64.91 | 18.7M |
| 2025-12-18 | 65.49 | $64.06 | 6.6M |
| 2025-12-17 | 65.49 | $63.99 | 8.8M |
| 2025-12-16 | 65.50 | $65.90 | 7.3M |
| 2025-12-15 | 65.08 | $67.18 | 6.8M |
| 2025-12-12 | 64.32 | $67.18 | 13.1M |
| 2025-12-11 | 63.42 | $69.09 | 8.2M |
| 2025-12-10 | 61.95 | $67.90 | 8.8M |
| 2025-12-09 | 60.49 | $66.85 | 7.5M |
| 2025-12-08 | 59.02 | $67.35 | 8.1M |
| 2025-12-05 | 57.19 | $65.81 | 11.4M |
| 2025-12-04 | 55.40 | $64.72 | 12.6M |
| 2025-12-03 | 53.56 | $63.61 | 22.9M |
| 2025-12-02 | 51.66 | $56.71 | 12.0M |
| 2025-12-01 | 50.93 | $53.43 | 5.6M |
| 2025-11-28 | 50.79 | $53.58 | 3.8M |
| 2025-11-26 | 50.62 | $52.57 | 6.3M |
| 2025-11-25 | 50.66 | $51.83 | 9.6M |
| 2025-11-24 | 50.88 | $51.25 | 12.0M |
| 2025-11-21 | 51.28 | $50.90 | 11.8M |
| 2025-11-20 | 51.85 | $49.02 | 10.6M |
| 2025-11-19 | 52.93 | $50.80 | 9.0M |
| 2025-11-18 | 53.83 | $50.87 | 9.8M |
| 2025-11-17 | 54.88 | $51.70 | 8.1M |
| 2025-11-14 | 55.94 | $53.48 | 8.3M |
| 2025-11-13 | 56.81 | $54.81 | 10.6M |
| 2025-11-12 | 57.57 | $55.63 | 6.5M |
| 2025-11-11 | 58.29 | $54.71 | 8.5M |
| 2025-11-10 | 59.33 | $55.41 | 9.9M |
| 2025-11-07 | 60.40 | $56.28 | 19.1M |
| 2025-11-06 | 61.47 | $59.35 | 11.0M |
| 2025-11-05 | 62.08 | $60.80 | 8.3M |
| 2025-11-04 | 62.48 | $59.50 | 8.1M |
| 2025-11-03 | 63.23 | $62.41 | 5.8M |
| 2025-10-31 | 63.49 | $62.42 | 7.1M |
| 2025-10-30 | 63.80 | $62.07 | 5.8M |
| 2025-10-29 | 64.23 | $62.54 | 9.9M |
| 2025-10-28 | 64.63 | $63.64 | 4.8M |
| 2025-10-27 | 64.87 | $64.55 | 7.4M |
| 2025-10-24 | 64.96 | $63.17 | 7.5M |
| 2025-10-23 | 65.35 | $65.09 | 7.2M |
| 2025-10-22 | 65.40 | $64.50 | 10.0M |
| 2025-10-21 | 65.58 | $67.52 | 5.6M |
| 2025-10-20 | 65.15 | $67.07 | 5.6M |
| 2025-10-17 | 64.75 | $65.14 | 4.6M |
| 2025-10-16 | 64.70 | $65.35 | 5.2M |
| 2025-10-15 | 64.59 | $65.21 | 10.0M |
| 2025-10-14 | 64.50 | $64.60 | 9.1M |
| 2025-10-13 | 64.52 | $64.39 | 8.3M |
| 2025-10-10 | 64.59 | $60.41 | 12.6M |
| 2025-10-09 | 65.51 | $65.86 | 3.8M |
| 2025-10-08 | 65.44 | $66.92 | 6.1M |
| 2025-10-07 | 65.12 | $64.96 | 6.0M |
| 2025-10-06 | 65.18 | $66.59 | 6.4M |
| 2025-10-03 | 64.89 | $66.54 | 6.4M |
| 2025-10-02 | 64.58 | $66.13 | 6.2M |
| 2025-10-01 | 64.30 | $64.11 | 8.4M |
| 2025-09-30 | 64.41 | $64.22 | 7.7M |
| 2025-09-29 | 64.51 | $64.07 | 6.5M |
| 2025-09-26 | 64.67 | $64.42 | 4.1M |
| 2025-09-25 | 64.78 | $64.84 | 4.6M |
| 2025-09-24 | 64.82 | $65.85 | 5.9M |
| 2025-09-23 | 64.66 | $64.71 | 6.2M |
| 2025-09-22 | 64.71 | $65.40 | 6.5M |
| 2025-09-19 | 64.63 | $65.15 | 13.3M |
| 2025-09-18 | 64.60 | $66.26 | 9.8M |
| 2025-09-17 | 64.33 | $65.78 | 7.4M |
| 2025-09-16 | 64.13 | $64.45 | 7.7M |
| 2025-09-15 | 64.17 | $63.17 | 6.8M |
| 2025-09-12 | 64.50 | $64.70 | 4.6M |
| 2025-09-11 | 64.57 | $65.02 | 6.5M |
| 2025-09-10 | 64.59 | $64.74 | 5.4M |
| 2025-09-09 | 64.67 | $64.76 | 4.2M |
| 2025-09-08 | 64.77 | $65.30 | 7.2M |
| 2025-09-05 | 64.77 | $65.92 | 7.8M |
| 2025-09-04 | 64.65 | $64.43 | 11.1M |
| 2025-09-03 | 64.84 | $63.28 | 7.0M |
| 2025-09-02 | 65.30 | $63.60 | 6.6M |
| 2025-08-29 | 65.77 | $65.00 | 9.2M |
| 2025-08-28 | 66.04 | $65.25 | 14.0M |
| 2025-08-27 | 66.29 | $66.65 | 8.2M |
| 2025-08-26 | 66.30 | $67.62 | 8.7M |
| 2025-08-25 | 66.10 | $68.55 | 5.3M |
| 2025-08-22 | 65.68 | $69.14 | 12.4M |
| 2025-08-21 | 65.08 | $66.10 | 5.9M |
| 2025-08-20 | 65.03 | $66.76 | 10.2M |
| 2025-08-19 | 64.85 | $64.71 | 5.1M |
| 2025-08-18 | 65.07 | $65.56 | 5.0M |
| 2025-08-15 | 65.16 | $65.71 | 7.7M |
| 2025-08-14 | 65.25 | $65.99 | 6.8M |
| 2025-08-13 | 65.29 | $65.75 | 8.4M |
| 2025-08-12 | 65.41 | $64.50 | 12.7M |
| 2025-08-11 | 65.82 | $60.95 | 10.2M |
| 2025-08-08 | 67.06 | $61.87 | 20.1M |
| 2025-08-07 | 68.30 | $66.22 | 13.8M |
| 2025-08-06 | 68.84 | $66.17 | 6.4M |
| 2025-08-05 | 69.47 | $67.13 | 9.9M |
| 2025-08-04 | 70.01 | $66.59 | 8.6M |
| 2025-08-01 | 70.75 | $66.36 | 11.5M |
| 2025-07-31 | 71.65 | $67.59 | 15.4M |
| 2025-07-30 | 72.44 | $70.29 | 6.4M |
| 2025-07-29 | 72.77 | $70.68 | 5.4M |
| 2025-07-28 | 73.08 | $70.53 | 6.8M |
| 2025-07-25 | 73.45 | $69.21 | 8.4M |
| 2025-07-24 | 74.16 | $67.81 | 13.4M |
| 2025-07-23 | 75.26 | $70.25 | 19.5M |
| 2025-07-22 | 76.01 | $75.26 | 8.8M |
| 2025-07-21 | 75.81 | $73.85 | 6.2M |
| 2025-07-18 | 75.85 | $74.78 | 5.2M |
| 2025-07-17 | 75.68 | $74.30 | 6.3M |
| 2025-07-16 | 75.57 | $74.43 | 7.0M |
| 2025-07-15 | 75.39 | $73.11 | 6.0M |
| 2025-07-14 | 75.44 | $74.05 | 5.8M |
| 2025-07-11 | 75.28 | $74.56 | 4.9M |
| 2025-07-10 | 74.96 | $75.08 | 7.6M |
| 2025-07-09 | 74.45 | $74.68 | 6.5M |
| 2025-07-08 | 73.93 | $74.56 | 11.4M |
| 2025-07-07 | 73.32 | $71.48 | 7.8M |
| 2025-07-03 | 73.24 | $73.06 | 3.8M |
| 2025-07-02 | 72.79 | $73.16 | 8.2M |
| 2025-07-01 | 72.22 | $71.68 | 8.0M |
| 2025-06-30 | 71.84 | $70.37 | 5.9M |
| 2025-06-27 | 71.66 | $70.49 | 6.9M |
| 2025-06-26 | 71.40 | $70.78 | 7.1M |
| 2025-06-25 | 71.00 | $71.60 | 7.6M |
| 2025-06-24 | 70.35 | $70.43 | 8.4M |
| 2025-06-23 | 69.81 | $68.58 | 7.5M |
| 2025-06-20 | 69.55 | $68.97 | 19.1M |
| 2025-06-18 | 69.13 | $68.02 | 5.6M |
| 2025-06-17 | 68.82 | $67.69 | 6.9M |
| 2025-06-16 | 68.51 | $68.19 | 9.2M |
| 2025-06-13 | 68.01 | $65.73 | 9.8M |
| 2025-06-12 | 67.92 | $67.93 | 7.7M |
| 2025-06-11 | 67.32 | $69.60 | 12.7M |
| 2025-06-10 | 66.24 | $69.59 | 12.1M |
| 2025-06-09 | 64.97 | $68.05 | 12.0M |
| 2025-06-06 | 63.79 | $65.25 | 8.9M |
| 2025-06-05 | 62.98 | $64.37 | 11.9M |
| 2025-06-04 | 62.21 | $64.67 | 9.2M |
| 2025-06-03 | 61.22 | $63.84 | 16.3M |
| 2025-06-02 | 60.23 | $60.00 | 9.3M |
| 2025-05-30 | 59.87 | $58.04 | 10.8M |
| 2025-05-29 | 59.84 | $58.11 | 6.6M |
| 2025-05-28 | 59.77 | $57.46 | 8.3M |
| 2025-05-27 | 59.80 | $58.68 | 11.2M |
| 2025-05-23 | 59.56 | $56.19 | 10.1M |
| 2025-05-22 | 59.78 | $58.05 | 11.5M |
| 2025-05-21 | 59.61 | $59.25 | 7.2M |
| 2025-05-20 | 59.14 | $60.80 | 6.1M |
| 2025-05-19 | 58.24 | $60.57 | 8.2M |
| 2025-05-16 | 57.22 | $61.21 | 6.6M |
| 2025-05-15 | 55.87 | $60.80 | 8.4M |
| 2025-05-14 | 54.37 | $60.65 | 10.6M |
| 2025-05-13 | 52.64 | $62.30 | 11.0M |
| 2025-05-12 | 50.26 | $60.96 | 20.9M |
| 2025-05-09 | 47.78 | $55.33 | 21.4M |
| 2025-05-08 | 46.08 | $49.14 | 11.3M |
| 2025-05-07 | 45.40 | $48.08 | 9.6M |
| 2025-05-06 | 44.84 | $47.24 | 6.5M |
| 2025-05-05 | 44.37 | $47.78 | 8.2M |
| 2025-05-02 | 43.72 | $47.91 | 9.4M |
| 2025-05-01 | 42.93 | $45.98 | 8.7M |
| 2025-04-30 | 42.44 | $46.08 | 10.8M |
| 2025-04-29 | 41.85 | $45.92 | 8.3M |
| 2025-04-28 | 41.21 | $47.01 | 7.1M |
| 2025-04-25 | 40.26 | $46.89 | 7.7M |
| 2025-04-24 | 39.19 | $47.12 | 20.4M |
| 2025-04-23 | 37.92 | $41.93 | 10.2M |
| 2025-04-22 | 37.57 | $40.29 | 11.7M |
| 2025-04-21 | 37.53 | $39.43 | 16.4M |
| 2025-04-17 | 37.70 | $38.56 | 7.8M |
| 2025-04-16 | 38.10 | $37.95 | 14.6M |
| 2025-04-15 | 38.73 | $38.73 | 6.7M |
| 2025-04-14 | 39.32 | $38.88 | 9.9M |
| 2025-04-11 | 40.01 | $38.71 | 20.7M |
| 2025-04-10 | 40.87 | $38.81 | 24.4M |
| 2025-04-09 | 41.88 | $44.90 | 29.9M |
| 2025-04-08 | 41.79 | $35.34 | 17.3M |
| 2025-04-07 | 43.73 | $38.09 | 24.9M |
| 2025-04-04 | 45.44 | $36.22 | 26.4M |
| 2025-04-03 | 47.83 | $40.71 | 29.2M |
| 2025-04-02 | 49.67 | $48.93 | 6.4M |
| 2025-04-01 | 50.10 | $48.50 | 10.2M |
| 2025-03-31 | 50.70 | $48.41 | 14.1M |
| 2025-03-28 | 51.42 | $48.70 | 12.1M |
| 2025-03-27 | 52.22 | $50.79 | 5.5M |
| 2025-03-26 | 52.70 | $52.17 | 6.1M |
| 2025-03-25 | 52.99 | $52.36 | 8.7M |
| 2025-03-24 | 53.29 | $53.89 | 12.9M |
| 2025-03-21 | 53.32 | $51.72 | 29.8M |
| 2025-03-20 | 53.82 | $51.00 | 13.9M |
| 2025-03-19 | 54.57 | $54.57 | 6.0M |
| 2025-03-18 | 54.68 | $54.20 | 3.8M |
| 2025-03-17 | 54.90 | $55.26 | 6.2M |
| 2025-03-14 | 54.94 | $53.50 | 7.3M |
| 2025-03-13 | 55.36 | $51.89 | 6.0M |
| 2025-03-12 | 56.19 | $51.90 | 7.3M |
| 2025-03-11 | 57.16 | $52.24 | 9.1M |
| 2025-03-10 | 58.20 | $53.45 | 16.1M |
| 2025-03-07 | 59.17 | $59.77 | 8.2M |
| 2025-03-06 | 58.94 | $58.26 | 10.6M |
| 2025-03-05 | 59.00 | $59.64 | 8.6M |
| 2025-03-04 | 58.77 | $58.14 | 14.0M |
| 2025-03-03 | 58.82 | $57.95 | 19.5M |
| 2025-02-28 | 58.91 | $58.86 | 13.3M |
| 2025-02-27 | 58.82 | $57.12 | 11.5M |
| 2025-02-26 | 59.07 | $59.77 | 8.5M |
| 2025-02-25 | 58.80 | $60.17 | 9.4M |
| 2025-02-24 | 58.39 | $60.83 | 9.8M |
| 2025-02-21 | 57.78 | $61.07 | 13.5M |
| 2025-02-20 | 57.02 | $64.30 | 14.6M |
| 2025-02-19 | 55.45 | $63.59 | 20.9M |
| 2025-02-18 | 53.78 | $57.86 | 11.3M |
| 2025-02-14 | 53.05 | $55.76 | 7.1M |
| 2025-02-13 | 52.66 | $54.26 | 6.8M |
| 2025-02-12 | 52.53 | $53.85 | 8.1M |
| 2025-02-11 | 52.48 | $52.58 | 7.8M |
| 2025-02-10 | 52.70 | $52.05 | 9.5M |
| 2025-02-07 | 53.08 | $51.89 | 17.5M |
| 2025-02-06 | 53.57 | $53.11 | 13.3M |
| 2025-02-05 | 53.89 | $53.50 | 12.0M |
| 2025-02-04 | 54.19 | $52.60 | 11.0M |
| 2025-02-03 | 54.74 | $52.26 | 11.3M |
| 2025-01-31 | 55.45 | $54.30 | 10.3M |
| 2025-01-30 | 55.86 | $55.16 | 8.5M |
| 2025-01-29 | 56.17 | $56.03 | 5.2M |
| 2025-01-28 | 56.34 | $56.28 | 9.8M |
| 2025-01-27 | 56.50 | $57.23 | 15.1M |
| 2025-01-24 | 56.50 | $56.39 | 10.3M |
| 2025-01-23 | 56.67 | $59.57 | 6.3M |
| 2025-01-22 | 56.21 | $58.48 | 6.9M |
| 2025-01-21 | 55.92 | $58.51 | 7.0M |
| 2025-01-17 | 55.59 | $57.97 | 8.3M |
| 2025-01-16 | 55.32 | $56.19 | 7.9M |
| 2025-01-15 | 55.40 | $57.00 | 9.0M |
| 2025-01-14 | 55.34 | $56.88 | 6.0M |
| 2025-01-13 | 55.31 | $55.91 | 6.7M |
| 2025-01-10 | 55.49 | $55.19 | 7.6M |
| 2025-01-08 | 55.87 | $56.38 | 6.2M |
| 2025-01-07 | 56.08 | $57.47 | 10.2M |
| 2025-01-06 | 56.10 | $58.29 | 6.9M |
| 2025-01-03 | 55.97 | $57.67 | 5.5M |
| 2025-01-02 | 55.98 | $56.88 | 10.2M |
| 2024-12-31 | 56.16 | $57.35 | 5.7M |
| 2024-12-30 | 56.30 | $57.12 | 7.2M |
| 2024-12-27 | 56.52 | $58.34 | 9.0M |
| 2024-12-26 | 56.55 | $58.47 | 4.1M |
| 2024-12-24 | 56.57 | $58.56 | 3.2M |
| 2024-12-23 | 56.60 | $57.87 | 8.8M |
| 2024-12-20 | 56.81 | $55.51 | 27.2M |
| 2024-12-19 | 57.57 | $55.99 | 7.4M |
| 2024-12-18 | 58.37 | $56.14 | 10.2M |
| 2024-12-17 | 59.30 | $58.29 | 9.6M |
| 2024-12-16 | 59.94 | $59.08 | 11.7M |
| 2024-12-13 | 60.54 | $59.93 | 9.0M |
| 2024-12-12 | 61.08 | $61.50 | 4.7M |
| 2024-12-11 | 61.39 | $61.52 | 5.7M |
| 2024-12-10 | 61.77 | $61.92 | 9.2M |
| 2024-12-09 | 62.15 | $61.87 | 8.6M |
| 2024-12-06 | 62.61 | $59.29 | 8.7M |
| 2024-12-05 | 63.72 | $58.25 | 14.3M |
| 2024-12-04 | 65.24 | $61.64 | 13.7M |
| 2024-12-03 | 66.31 | $65.39 | 10.7M |
| 2024-12-02 | 66.77 | $70.31 | 7.0M |
| 2024-11-29 | 66.28 | $68.17 | 5.2M |
| 2024-11-27 | 66.18 | $67.87 | 5.5M |
| 2024-11-26 | 66.15 | $68.41 | 8.8M |
| 2024-11-25 | 66.01 | $69.85 | 11.1M |
| 2024-11-22 | 65.56 | $66.69 | 5.4M |
| 2024-11-21 | 65.73 | $66.51 | 7.1M |
| 2024-11-20 | 65.99 | $65.12 | 8.7M |
| 2024-11-19 | 66.60 | $64.88 | 9.7M |
| 2024-11-18 | 67.38 | $65.25 | 8.0M |
| 2024-11-15 | 68.22 | $62.86 | 9.3M |
| 2024-11-14 | 69.72 | $65.60 | 6.1M |
| 2024-11-13 | 70.91 | $66.59 | 7.0M |
| 2024-11-12 | 72.09 | $67.30 | 9.8M |
| 2024-11-11 | 73.32 | $69.88 | 6.6M |
| 2024-11-08 | 74.21 | $72.87 | 6.3M |
| 2024-11-07 | 74.62 | $74.34 | 7.2M |
| 2024-11-06 | 74.79 | $73.75 | 11.4M |
| 2024-11-05 | 75.13 | $75.09 | 8.2M |
| 2024-11-04 | 75.23 | $74.47 | 4.2M |
| 2024-11-01 | 75.49 | $74.81 | 5.5M |
| 2024-10-31 | 75.73 | $73.37 | 9.1M |
| 2024-10-30 | 76.31 | $75.58 | 5.7M |
| 2024-10-29 | 76.53 | $79.05 | 5.5M |
| 2024-10-28 | 76.04 | $77.20 | 3.7M |
| 2024-10-25 | 75.88 | $76.29 | 3.9M |
| 2024-10-24 | 75.88 | $75.86 | 3.9M |
| 2024-10-23 | 75.98 | $75.27 | 4.1M |
| 2024-10-22 | 76.23 | $75.43 | 4.6M |
| 2024-10-21 | 76.48 | $75.18 | 4.7M |
| 2024-10-18 | 76.84 | $77.34 | 3.5M |
| 2024-10-17 | 76.79 | $76.58 | 4.8M |
| 2024-10-16 | 76.91 | $75.89 | 4.5M |
| 2024-10-15 | 77.19 | $75.23 | 7.7M |
| 2024-10-14 | 77.66 | $78.99 | 3.9M |
| 2024-10-11 | 77.42 | $77.98 | 3.8M |
| 2024-10-10 | 77.35 | $77.34 | 3.8M |
| 2024-10-09 | 77.40 | $78.19 | 4.7M |
| 2024-10-08 | 77.29 | $77.31 | 4.9M |
| 2024-10-07 | 77.35 | $76.45 | 5.3M |
| 2024-10-04 | 77.60 | $77.68 | 4.2M |
| 2024-10-03 | 77.64 | $77.33 | 4.5M |
| 2024-10-02 | 77.76 | $78.22 | 5.6M |
| 2024-10-01 | 77.72 | $77.49 | 6.9M |
| 2024-09-30 | 77.82 | $80.29 | 5.6M |
| 2024-09-27 | 77.36 | $80.59 | 6.5M |
| 2024-09-26 | 76.76 | $80.31 | 8.1M |
| 2024-09-25 | 76.13 | $76.11 | 6.1M |
| 2024-09-24 | 76.29 | $77.50 | 4.4M |
| 2024-09-23 | 76.19 | $77.06 | 4.9M |
| 2024-09-20 | 76.18 | $77.01 | 14.2M |
| 2024-09-19 | 76.18 | $78.83 | 12.2M |
| 2024-09-18 | 75.81 | $76.36 | 9.4M |
| 2024-09-17 | 75.91 | $77.00 | 4.7M |
| 2024-09-16 | 75.91 | $77.00 | 3.8M |
| 2024-09-13 | 75.91 | $77.62 | 3.4M |
| 2024-09-12 | 75.80 | $76.08 | 3.4M |
| 2024-09-11 | 76.01 | $77.45 | 6.7M |
| 2024-09-10 | 75.98 | $75.19 | 4.7M |
| 2024-09-09 | 76.43 | $75.41 | 5.3M |
| 2024-09-06 | 76.92 | $74.09 | 9.6M |
| 2024-09-05 | 77.79 | $76.75 | 4.1M |
| 2024-09-04 | 78.24 | $76.89 | 5.9M |
| 2024-09-03 | 78.75 | $76.40 | 9.6M |
| 2024-08-30 | 79.45 | $82.16 | 4.9M |
| 2024-08-29 | 79.06 | $80.98 | 4.4M |
| 2024-08-28 | 78.87 | $79.40 | 4.8M |
| 2024-08-27 | 78.99 | $80.94 | 3.4M |
| 2024-08-26 | 78.82 | $80.30 | 5.5M |
| 2024-08-23 | 78.77 | $81.79 | 4.2M |
| 2024-08-22 | 78.41 | $79.78 | 8.3M |
| 2024-08-21 | 78.44 | $82.81 | 5.8M |
| 2024-08-20 | 77.84 | $80.28 | 4.8M |
| 2024-08-19 | 77.70 | $82.03 | 5.5M |
| 2024-08-16 | 77.19 | $80.85 | 4.2M |
| 2024-08-15 | 76.87 | $81.30 | 9.5M |
| 2024-08-14 | 76.43 | $78.10 | 5.3M |
| 2024-08-13 | 76.62 | $79.14 | 7.6M |
| 2024-08-12 | 76.65 | $76.42 | 5.3M |
| 2024-08-09 | 77.28 | $76.09 | 5.4M |
| 2024-08-08 | 78.11 | $77.28 | 8.6M |
| 2024-08-07 | 78.86 | $72.00 | 8.3M |
| 2024-08-06 | 80.86 | $74.67 | 9.5M |
| 2024-08-05 | 82.65 | $73.86 | 10.8M |
| 2024-08-02 | 84.92 | $75.43 | 17.5M |
| 2024-08-01 | 87.23 | $84.37 | 14.1M |
| 2024-07-31 | 88.05 | $88.78 | 10.0M |
| 2024-07-30 | 88.08 | $86.54 | 7.0M |
| 2024-07-29 | 88.59 | $87.96 | 4.6M |
| 2024-07-26 | 88.89 | $86.83 | 5.6M |
| 2024-07-25 | 89.49 | $85.03 | 10.3M |
| 2024-07-24 | 90.58 | $86.57 | 8.0M |
| 2024-07-23 | 91.51 | $89.71 | 6.7M |
| 2024-07-22 | 91.94 | $93.12 | 6.7M |
| 2024-07-19 | 91.72 | $88.77 | 5.8M |
| 2024-07-18 | 92.39 | $91.52 | 5.9M |
| 2024-07-17 | 92.58 | $91.52 | 9.2M |
| 2024-07-16 | 92.80 | $94.81 | 3.6M |
| 2024-07-15 | 92.37 | $92.09 | 4.3M |
| 2024-07-12 | 92.43 | $92.61 | 4.8M |
| 2024-07-11 | 92.41 | $92.09 | 6.6M |
| 2024-07-10 | 92.48 | $95.98 | 6.4M |
| 2024-07-09 | 91.75 | $92.34 | 3.2M |
| 2024-07-08 | 91.67 | $93.26 | 4.8M |
| 2024-07-05 | 91.39 | $92.14 | 2.7M |
| 2024-07-03 | 91.30 | $93.58 | 2.4M |
| 2024-07-02 | 90.89 | $92.06 | 3.4M |
| 2024-07-01 | 90.75 | $91.59 | 8.3M |
| 2024-06-28 | 90.69 | $91.50 | 13.6M |
| 2024-06-27 | 90.64 | $89.43 | 5.7M |
| 2024-06-26 | 91.03 | $90.05 | 4.6M |
| 2024-06-25 | 91.36 | $89.15 | 4.6M |
| 2024-06-24 | 91.93 | $89.18 | 4.8M |
| 2024-06-21 | 92.59 | $91.58 | 9.8M |
| 2024-06-20 | 92.86 | $89.02 | 8.7M |
| 2024-06-18 | 93.71 | $93.45 | 5.0M |
| 2024-06-17 | 93.77 | $91.02 | 5.1M |
| 2024-06-14 | 94.35 | $91.35 | 3.9M |
| 2024-06-13 | 94.94 | $92.81 | 3.8M |
| 2024-06-12 | 95.33 | $94.52 | 5.9M |
| 2024-06-11 | 95.41 | $93.53 | 3.5M |
| 2024-06-10 | 95.70 | $94.30 | 5.0M |
| 2024-06-07 | 95.88 | $92.85 | 4.6M |
| 2024-06-06 | 96.38 | $93.36 | 12.7M |
| 2024-06-05 | 96.85 | $94.30 | 16.8M |
| 2024-06-04 | 97.19 | $94.00 | 8.1M |
| 2024-06-03 | 97.63 | $95.62 | 4.3M |
| 2024-05-31 | 97.78 | $97.23 | 7.4M |
| 2024-05-30 | 97.61 | $96.33 | 7.1M |
| 2024-05-29 | 97.59 | $95.56 | 7.5M |
| 2024-05-28 | 97.71 | $98.82 | 4.6M |
| 2024-05-24 | 97.14 | $98.23 | 5.2M |
| 2024-05-23 | 96.60 | $98.14 | 7.3M |
| 2024-05-22 | 95.96 | $99.49 | 9.2M |
| 2024-05-21 | 94.93 | $95.78 | 3.7M |
| 2024-05-20 | 94.50 | $96.46 | 6.2M |
| 2024-05-17 | 93.85 | $94.33 | 3.6M |
| 2024-05-16 | 93.53 | $94.24 | 5.3M |
| 2024-05-15 | 93.17 | $95.36 | 5.0M |
| 2024-05-14 | 92.50 | $93.86 | 3.8M |
| 2024-05-13 | 92.03 | $92.54 | 3.4M |
| 2024-05-10 | 91.76 | $91.50 | 3.0M |
| 2024-05-09 | 91.65 | $91.48 | 3.9M |
| 2024-05-08 | 91.53 | $91.99 | 4.8M |
| 2024-05-07 | 91.26 | $92.06 | 7.4M |
| 2024-05-06 | 90.93 | $93.76 | 7.2M |
| 2024-05-03 | 90.19 | $91.36 | 7.0M |
| 2024-05-02 | 89.82 | $89.46 | 5.4M |
| 2024-05-01 | 89.79 | $88.79 | 7.3M |
| 2024-04-30 | 89.88 | $91.98 | 6.0M |
| 2024-04-29 | 89.32 | $93.18 | 6.1M |
| 2024-04-26 | 88.41 | $93.60 | 5.6M |
| 2024-04-25 | 87.26 | $92.21 | 6.2M |
| 2024-04-24 | 86.22 | $90.68 | 7.1M |
| 2024-04-23 | 85.33 | $86.19 | 5.3M |
| 2024-04-22 | 85.26 | $83.53 | 4.4M |
| 2024-04-19 | 85.74 | $81.68 | 6.9M |
| 2024-04-18 | 86.69 | $84.21 | 5.3M |
| 2024-04-17 | 87.26 | $85.07 | 4.8M |
| 2024-04-16 | 87.74 | $85.93 | 3.4M |
| 2024-04-15 | 88.13 | $85.70 | 4.4M |
| 2024-04-12 | 88.61 | $85.64 | 5.4M |
| 2024-04-11 | 89.19 | $89.28 | 4.1M |
| 2024-04-10 | 89.09 | $88.09 | 4.5M |
| 2024-04-09 | 89.22 | $91.67 | 5.0M |
| 2024-04-08 | 88.62 | $89.15 | 5.1M |
| 2024-04-05 | 88.44 | $87.57 | 3.6M |
| 2024-04-04 | 88.57 | $86.26 | 5.5M |
| 2024-04-03 | 88.99 | $88.14 | 3.2M |
| 2024-04-02 | 89.07 | $87.98 | 4.3M |
| 2024-04-01 | 89.20 | $89.74 | 3.0M |
| 2024-03-28 | 88.97 | $89.71 | 3.7M |
| 2024-03-27 | 88.70 | $89.19 | 4.0M |
| 2024-03-26 | 88.50 | $86.24 | 4.4M |
| 2024-03-25 | 88.88 | $87.65 | 4.3M |
| 2024-03-22 | 89.02 | $88.04 | 3.6M |
| 2024-03-21 | 89.09 | $88.87 | 5.3M |
| 2024-03-20 | 88.99 | $88.34 | 4.8M |
| 2024-03-19 | 88.98 | $87.28 | 3.9M |
| 2024-03-18 | 89.18 | $88.08 | 4.3M |
| 2024-03-15 | 89.24 | $88.64 | 14.5M |
| 2024-03-14 | 89.18 | $88.98 | 5.4M |
| 2024-03-13 | 89.03 | $90.54 | 5.2M |
| 2024-03-12 | 88.52 | $91.97 | 6.0M |
| 2024-03-11 | 87.62 | $90.57 | 6.7M |
| 2024-03-08 | 86.85 | $88.84 | 8.1M |
| 2024-03-07 | 86.33 | $93.34 | 8.9M |
| 2024-03-06 | 84.77 | $87.81 | 8.1M |
| 2024-03-05 | 84.12 | $85.64 | 4.9M |
| 2024-03-04 | 83.83 | $86.92 | 4.7M |
| 2024-03-01 | 83.22 | $87.00 | 6.0M |
| 2024-02-29 | 82.51 | $84.14 | 6.2M |
| 2024-02-28 | 82.28 | $82.18 | 5.0M |
| 2024-02-27 | 82.44 | $82.94 | 4.5M |
| 2024-02-26 | 82.47 | $82.90 | 3.0M |
| 2024-02-23 | 82.53 | $82.84 | 3.9M |
| 2024-02-22 | 82.61 | $83.90 | 7.1M |
| 2024-02-21 | 82.49 | $83.48 | 5.3M |
| 2024-02-20 | 82.44 | $82.40 | 5.7M |
| 2024-02-16 | 82.63 | $81.61 | 4.1M |
| 2024-02-15 | 83.02 | $82.51 | 8.3M |
| 2024-02-14 | 83.29 | $80.58 | 8.4M |
| 2024-02-13 | 84.02 | $80.67 | 7.9M |
| 2024-02-12 | 84.85 | $83.95 | 5.5M |
| 2024-02-09 | 85.13 | $85.44 | 4.9M |
| 2024-02-08 | 85.14 | $84.35 | 6.1M |
| 2024-02-07 | 85.40 | $83.31 | 5.8M |
| 2024-02-06 | 85.91 | $83.25 | 6.3M |
| 2024-02-05 | 86.53 | $85.46 | 7.2M |
| 2024-02-02 | 86.77 | $84.29 | 9.6M |
| 2024-02-01 | 87.31 | $85.65 | 5.5M |
| 2024-01-31 | 87.64 | $85.18 | 6.7M |
| 2024-01-30 | 88.13 | $85.96 | 4.3M |
| 2024-01-29 | 88.52 | $87.23 | 6.6M |
| 2024-01-26 | 88.71 | $86.92 | 4.7M |
| 2024-01-25 | 88.98 | $89.65 | 6.5M |
| 2024-01-24 | 88.72 | $90.56 | 6.6M |
| 2024-01-23 | 88.22 | $91.99 | 5.1M |
| 2024-01-22 | 87.34 | $90.74 | 5.0M |
| 2024-01-19 | 86.57 | $89.44 | 6.4M |
| 2024-01-18 | 85.95 | $86.16 | 6.7M |
| 2024-01-17 | 85.93 | $83.34 | 6.4M |
| 2024-01-16 | 86.49 | $85.16 | 4.3M |
| 2024-01-12 | 86.77 | $85.41 | 3.0M |
| 2024-01-11 | 87.03 | $85.70 | 4.2M |
| 2024-01-10 | 87.28 | $85.44 | 5.1M |
| 2024-01-09 | 87.61 | $85.34 | 6.7M |
| 2024-01-08 | 88.02 | $85.64 | 4.6M |
| 2024-01-05 | 88.42 | $83.99 | 4.0M |
| 2024-01-04 | 89.23 | $83.40 | 7.1M |
| 2024-01-03 | 90.29 | $84.57 | 5.3M |
| 2024-01-02 | 91.25 | $86.56 | 6.6M |
| 2023-12-29 | 91.94 | $90.18 | 2.5M |
| 2023-12-28 | 91.96 | $90.84 | 2.4M |
| 2023-12-27 | 91.83 | $91.12 | 3.4M |
| 2023-12-26 | 91.59 | $91.31 | 2.4M |
| 2023-12-22 | 91.26 | $90.19 | 2.4M |
| 2023-12-21 | 91.08 | $89.88 | 5.0M |
| 2023-12-20 | 90.93 | $88.55 | 5.8M |
| 2023-12-19 | 91.01 | $91.39 | 3.9M |
| 2023-12-18 | 90.48 | $91.31 | 4.3M |
| 2023-12-15 | 89.87 | $92.20 | 10.9M |
| 2023-12-14 | 88.94 | $92.96 | 7.9M |
| 2023-12-13 | 87.69 | $89.86 | 4.9M |
| 2023-12-12 | 86.87 | $89.23 | 3.9M |
| 2023-12-11 | 86.03 | $88.91 | 5.8M |
| 2023-12-08 | 85.12 | $86.08 | 3.8M |
| 2023-12-07 | 84.63 | $85.81 | 5.8M |
| 2023-12-06 | 84.11 | $83.62 | 4.1M |
| 2023-12-05 | 83.96 | $83.55 | 3.2M |
| 2023-12-04 | 83.78 | $84.49 | 4.7M |
| 2023-12-01 | 83.36 | $84.66 | 3.9M |
| 2023-11-30 | 82.83 | $83.44 | 7.4M |
| 2023-11-29 | 82.46 | $82.98 | 3.6M |
| 2023-11-28 | 82.11 | $81.82 | 3.3M |
| 2023-11-27 | 81.94 | $81.76 | 3.5M |
| 2023-11-24 | 81.74 | $83.26 | 1.6M |
| 2023-11-22 | 81.18 | $82.46 | 3.1M |
| 2023-11-21 | 80.69 | $82.51 | 3.9M |
| 2023-11-20 | 80.11 | $84.71 | 4.0M |
| 2023-11-17 | 78.95 | $83.53 | 4.9M |
| 2023-11-16 | 77.85 | $82.16 | 5.4M |
| 2023-11-15 | 76.86 | $82.50 | 6.6M |
| 2023-11-14 | 75.63 | $81.28 | 7.0M |
| 2023-11-13 | 74.47 | $76.62 | 3.6M |
| 2023-11-10 | 74.10 | $77.56 | 6.2M |
| 2023-11-09 | 73.48 | $73.70 | 5.7M |
| 2023-11-08 | 73.59 | $75.36 | 4.4M |
| 2023-11-07 | 73.37 | $75.31 | 5.1M |
| 2023-11-06 | 73.13 | $75.12 | 5.0M |
| 2023-11-03 | 72.91 | $76.43 | 10.0M |
| 2023-11-02 | 72.38 | $73.60 | 9.7M |
| 2023-11-01 | 72.38 | $71.04 | 8.1M |
| 2023-10-31 | 72.93 | $71.29 | 6.7M |
| 2023-10-30 | 73.52 | $70.66 | 6.8M |
| 2023-10-27 | 74.36 | $72.26 | 4.2M |
| 2023-10-26 | 75.01 | $72.76 | 4.6M |
| 2023-10-25 | 75.66 | $71.38 | 8.5M |
| 2023-10-24 | 76.72 | $76.03 | 4.8M |
| 2023-10-23 | 76.97 | $74.39 | 3.6M |
| 2023-10-20 | 77.61 | $75.36 | 3.6M |
| 2023-10-19 | 78.16 | $76.79 | 4.1M |
| 2023-10-18 | 78.49 | $77.99 | 4.7M |
| 2023-10-17 | 78.63 | $78.91 | 3.7M |
| 2023-10-16 | 78.60 | $78.95 | 4.8M |
| 2023-10-13 | 78.55 | $77.46 | 4.8M |
| 2023-10-12 | 78.82 | $80.51 | 4.2M |
| 2023-10-11 | 78.48 | $81.23 | 3.1M |
| 2023-10-10 | 77.94 | $80.78 | 4.3M |
| 2023-10-09 | 77.42 | $79.43 | 2.9M |
| 2023-10-06 | 77.09 | $79.54 | 5.3M |
| 2023-10-05 | 76.70 | $77.35 | 3.3M |
| 2023-10-04 | 76.72 | $77.77 | 3.5M |
| 2023-10-03 | 76.66 | $76.75 | 3.7M |
| 2023-10-02 | 76.80 | $78.37 | 3.4M |
| 2023-09-29 | 76.65 | $78.05 | 3.3M |
| 2023-09-28 | 76.54 | $78.61 | 4.3M |
| 2023-09-27 | 76.31 | $76.50 | 3.6M |
| 2023-09-26 | 76.49 | $76.05 | 4.0M |
| 2023-09-25 | 76.81 | $77.43 | 2.2M |
| 2023-09-22 | 76.91 | $77.08 | 3.7M |
| 2023-09-21 | 77.10 | $76.09 | 4.7M |
| 2023-09-20 | 77.55 | $76.72 | 2.7M |
| 2023-09-19 | 77.94 | $77.78 | 2.2M |
| 2023-09-18 | 78.19 | $77.95 | 3.7M |
| 2023-09-15 | 78.45 | $77.63 | 8.6M |
| 2023-09-14 | 78.83 | $80.03 | 3.7M |
| 2023-09-13 | 78.78 | $78.67 | 3.3M |
| 2023-09-12 | 79.01 | $78.37 | 4.0M |
| 2023-09-11 | 79.36 | $79.46 | 3.7M |
| 2023-09-08 | 79.54 | $78.78 | 4.9M |
| 2023-09-07 | 79.90 | $79.10 | 6.2M |
| 2023-09-06 | 80.27 | $81.06 | 4.0M |
| 2023-09-05 | 80.29 | $81.56 | 3.3M |
| 2023-09-01 | 80.21 | $82.29 | 2.1M |
| 2023-08-31 | 79.99 | $81.84 | 4.6M |
| 2023-08-30 | 79.83 | $81.99 | 4.9M |
| 2023-08-29 | 79.63 | $81.97 | 4.1M |
| 2023-08-28 | 79.42 | $80.29 | 3.8M |
| 2023-08-25 | 79.54 | $79.37 | 4.6M |
| 2023-08-24 | 79.89 | $77.76 | 6.6M |
| 2023-08-23 | 80.65 | $80.59 | 5.6M |
| 2023-08-22 | 80.95 | $80.23 | 2.9M |
| 2023-08-21 | 81.38 | $80.52 | 4.5M |
| 2023-08-18 | 81.85 | $79.41 | 4.3M |
| 2023-08-17 | 82.63 | $79.10 | 4.0M |
| 2023-08-16 | 83.61 | $79.77 | 4.0M |
| 2023-08-15 | 84.63 | $80.89 | 3.9M |
| 2023-08-14 | 85.58 | $83.04 | 4.5M |
| 2023-08-11 | 86.23 | $81.77 | 3.8M |
| 2023-08-10 | 87.26 | $83.31 | 4.5M |
| 2023-08-09 | 88.13 | $84.06 | 6.4M |
| 2023-08-08 | 88.99 | $84.53 | 4.2M |
| 2023-08-07 | 89.88 | $84.81 | 5.6M |
| 2023-08-04 | 90.85 | $83.46 | 11.2M |
| 2023-08-03 | 92.26 | $89.52 | 6.0M |
| 2023-08-02 | 92.60 | $90.27 | 5.2M |
| 2023-08-01 | 92.83 | $93.35 | 3.5M |
| 2023-07-31 | 92.43 | $93.94 | 4.7M |
| 2023-07-28 | 91.83 | $93.10 | 5.7M |
| 2023-07-27 | 91.29 | $90.43 | 8.1M |
| 2023-07-26 | 91.22 | $88.33 | 4.5M |
| 2023-07-25 | 91.56 | $90.84 | 4.3M |
| 2023-07-24 | 91.42 | $88.87 | 3.4M |
| 2023-07-21 | 91.65 | $89.72 | 10.0M |
| 2023-07-20 | 91.73 | $88.24 | 6.0M |
| 2023-07-19 | 92.11 | $91.73 | 2.6M |
| 2023-07-18 | 91.80 | $93.34 | 3.5M |
| 2023-07-17 | 91.08 | $92.18 | 4.2M |
| 2023-07-14 | 90.46 | $89.72 | 3.8M |
| 2023-07-13 | 90.25 | $92.36 | 5.1M |
| 2023-07-12 | 89.44 | $90.71 | 4.3M |
| 2023-07-11 | 88.82 | $88.39 | 4.1M |
| 2023-07-10 | 88.57 | $88.89 | 6.7M |
| 2023-07-07 | 88.16 | $86.62 | 4.9M |
| 2023-07-06 | 88.15 | $86.89 | 6.1M |
| 2023-07-05 | 88.06 | $88.43 | 5.2M |
| 2023-07-03 | 87.61 | $90.69 | 2.5M |
| 2023-06-30 | 86.60 | $89.59 | 5.3M |
| 2023-06-29 | 85.64 | $86.98 | 3.5M |
| 2023-06-28 | 85.06 | $85.88 | 4.2M |
| 2023-06-27 | 84.60 | $86.78 | 4.9M |
| 2023-06-26 | 83.87 | $82.84 | 3.7M |
| 2023-06-23 | 83.83 | $81.97 | 4.6M |
| 2023-06-22 | 83.96 | $83.12 | 3.3M |
| 2023-06-21 | 83.86 | $82.96 | 3.9M |
| 2023-06-20 | 83.76 | $84.39 | 4.3M |
| 2023-06-16 | 83.32 | $85.49 | 9.2M |
| 2023-06-15 | 82.57 | $85.37 | 5.1M |
| 2023-06-14 | 81.72 | $86.64 | 5.9M |
| 2023-06-13 | 80.44 | $85.71 | 8.0M |
| 2023-06-12 | 79.15 | $82.92 | 5.7M |
| 2023-06-09 | 78.23 | $80.07 | 3.3M |
| 2023-06-08 | 77.75 | $80.75 | 5.0M |
| 2023-06-07 | 77.06 | $80.99 | 8.1M |
| 2023-06-06 | 76.20 | $77.50 | 4.8M |
| 2023-06-05 | 75.94 | $75.27 | 4.2M |
| 2023-06-02 | 76.11 | $77.20 | 3.4M |
| 2023-06-01 | 75.90 | $76.66 | 5.4M |
| 2023-05-31 | 75.77 | $75.26 | 7.9M |
| 2023-05-30 | 75.92 | $76.85 | 4.9M |
| 2023-05-26 | 75.76 | $78.32 | 8.2M |
| 2023-05-25 | 75.26 | $74.14 | 7.5M |
| 2023-05-24 | 75.57 | $73.62 | 7.8M |
| 2023-05-23 | 76.04 | $77.62 | 4.6M |
| 2023-05-22 | 75.75 | $79.19 | 4.8M |
| 2023-05-19 | 75.08 | $77.87 | 3.7M |
| 2023-05-18 | 74.59 | $78.30 | 5.4M |
| 2023-05-17 | 73.93 | $76.60 | 4.1M |
| 2023-05-16 | 73.54 | $74.05 | 3.4M |
| 2023-05-15 | 73.63 | $75.38 | 3.2M |
| 2023-05-12 | 73.46 | $73.81 | 2.9M |
| 2023-05-11 | 73.61 | $73.15 | 4.6M |
| 2023-05-10 | 73.93 | $74.17 | 6.9M |
| 2023-05-09 | 74.10 | $72.71 | 5.0M |
| 2023-05-08 | 74.62 | $74.27 | 4.2M |
| 2023-05-05 | 74.90 | $75.18 | 9.5M |
| 2023-05-04 | 75.05 | $76.03 | 6.1M |
| 2023-05-03 | 75.05 | $76.25 | 5.5M |
| 2023-05-02 | 75.01 | $76.12 | 5.5M |
| 2023-05-01 | 75.01 | $75.38 | 5.3M |
| 2023-04-28 | 75.18 | $72.99 | 4.5M |
| 2023-04-27 | 75.88 | $71.80 | 7.7M |
| 2023-04-26 | 76.97 | $74.11 | 4.2M |
| 2023-04-25 | 77.75 | $74.37 | 5.9M |
| 2023-04-24 | 78.60 | $77.27 | 2.9M |
| 2023-04-21 | 78.99 | $76.80 | 3.7M |
| 2023-04-20 | 79.55 | $77.50 | 6.4M |
| 2023-04-19 | 80.05 | $79.38 | 2.9M |
| 2023-04-18 | 80.24 | $80.77 | 3.4M |
| 2023-04-17 | 80.16 | $80.54 | 2.8M |
| 2023-04-14 | 80.13 | $79.53 | 2.8M |
| 2023-04-13 | 80.31 | $80.13 | 2.9M |
| 2023-04-12 | 80.39 | $79.23 | 2.4M |
| 2023-04-11 | 80.67 | $80.55 | 2.8M |
| 2023-04-10 | 80.73 | $80.55 | 3.1M |
| 2023-04-06 | 80.79 | $78.70 | 3.4M |
| 2023-04-05 | 81.25 | $79.52 | 6.2M |
| 2023-04-04 | 81.62 | $81.64 | 4.2M |
| 2023-04-03 | 81.60 | $82.71 | 3.4M |
| 2023-03-31 | 81.35 | $83.78 | 3.1M |
| 2023-03-30 | 80.83 | $82.78 | 3.6M |
| 2023-03-29 | 80.44 | $80.87 | 4.7M |
| 2023-03-28 | 80.40 | $77.86 | 4.3M |
| 2023-03-27 | 80.98 | $77.55 | 7.2M |
| 2023-03-24 | 81.72 | $79.43 | 5.5M |
| 2023-03-23 | 82.19 | $82.30 | 4.9M |
| 2023-03-22 | 82.12 | $80.57 | 5.0M |
| 2023-03-21 | 82.41 | $82.29 | 3.8M |
| 2023-03-20 | 82.37 | $82.29 | 3.8M |
| 2023-03-17 | 82.33 | $80.71 | 8.8M |
| 2023-03-16 | 82.61 | $82.25 | 6.3M |
| 2023-03-15 | 82.60 | $80.51 | 6.1M |
| 2023-03-14 | 82.96 | $83.24 | 5.8M |
| 2023-03-13 | 82.79 | $81.28 | 5.8M |
| 2023-03-10 | 83.01 | $81.57 | 4.7M |
| 2023-03-09 | 83.19 | $83.26 | 4.8M |
| 2023-03-08 | 83.04 | $84.52 | 5.6M |
| 2023-03-07 | 82.59 | $82.11 | 4.4M |
| 2023-03-06 | 82.57 | $81.97 | 3.4M |
| 2023-03-03 | 82.57 | $82.60 | 5.0M |
| 2023-03-02 | 82.44 | $81.05 | 3.4M |
| 2023-03-01 | 82.60 | $80.78 | 3.4M |
| 2023-02-28 | 82.84 | $81.03 | 3.7M |
| 2023-02-27 | 83.05 | $80.62 | 3.2M |
| 2023-02-24 | 83.38 | $79.68 | 4.3M |
| 2023-02-23 | 83.94 | $81.20 | 4.8M |
| 2023-02-22 | 84.27 | $79.78 | 4.0M |
| 2023-02-21 | 84.93 | $80.68 | 6.8M |
| 2023-02-17 | 85.49 | $83.27 | 4.7M |
| 2023-02-16 | 85.57 | $84.64 | 4.8M |
| 2023-02-15 | 85.36 | $85.91 | 4.0M |
| 2023-02-14 | 84.83 | $84.88 | 4.6M |
| 2023-02-13 | 84.41 | $84.33 | 4.4M |
| 2023-02-10 | 84.02 | $82.60 | 6.3M |
| 2023-02-09 | 83.91 | $84.89 | 4.8M |
| 2023-02-08 | 83.28 | $84.79 | 4.2M |
| 2023-02-07 | 82.54 | $86.52 | 6.4M |
| 2023-02-06 | 81.31 | $84.47 | 5.8M |
| 2023-02-03 | 80.29 | $85.34 | 8.9M |
| 2023-02-02 | 78.91 | $84.53 | 8.9M |
| 2023-02-01 | 77.46 | $81.16 | 7.2M |
| 2023-01-31 | 76.48 | $77.62 | 9.7M |
| 2023-01-30 | 76.08 | $75.68 | 4.6M |
| 2023-01-27 | 76.01 | $77.68 | 4.5M |
| 2023-01-26 | 75.51 | $78.26 | 4.8M |
| 2023-01-25 | 74.80 | $76.13 | 3.7M |
| 2023-01-24 | 74.42 | $75.72 | 3.2M |
| 2023-01-23 | 74.05 | $76.31 | 4.6M |
| 2023-01-20 | 73.50 | $73.60 | 3.9M |
| 2023-01-19 | 73.44 | $71.75 | 4.9M |
| 2023-01-18 | 73.74 | $73.90 | 4.4M |
| 2023-01-17 | 73.64 | $74.49 | 3.0M |
| 2023-01-13 | 73.40 | $74.92 | 4.0M |
| 2023-01-12 | 73.02 | $75.24 | 3.4M |
| 2023-01-11 | 72.52 | $75.40 | 4.0M |
| 2023-01-10 | 71.90 | $75.45 | 2.7M |
| 2023-01-09 | 71.17 | $73.80 | 3.4M |
| 2023-01-06 | 70.67 | $72.77 | 4.9M |
| 2023-01-05 | 70.32 | $69.10 | 4.0M |
| 2023-01-04 | 70.68 | $70.79 | 5.2M |
| 2023-01-03 | 70.76 | $69.10 | 3.5M |
| 2022-12-30 | 71.20 | $70.25 | 2.4M |
| 2022-12-29 | 71.48 | $70.45 | 3.8M |
| 2022-12-28 | 71.77 | $67.87 | 2.7M |
| 2022-12-27 | 72.65 | $69.03 | 3.6M |
| 2022-12-23 | 73.42 | $69.93 | 2.5M |
| 2022-12-22 | 74.13 | $69.91 | 7.6M |
| 2022-12-21 | 74.95 | $72.96 | 3.2M |
| 2022-12-20 | 75.26 | $71.22 | 2.7M |
| 2022-12-19 | 75.98 | $71.48 | 5.1M |
| 2022-12-16 | 76.75 | $72.67 | 9.4M |
| 2022-12-15 | 77.38 | $72.71 | 6.2M |
| 2022-12-14 | 78.09 | $76.11 | 3.7M |
| 2022-12-13 | 78.18 | $77.41 | 5.4M |
| 2022-12-12 | 77.99 | $77.33 | 4.3M |
| 2022-12-09 | 77.78 | $75.88 | 3.2M |
| 2022-12-08 | 77.81 | $76.82 | 3.7M |
| 2022-12-07 | 77.64 | $75.23 | 3.0M |
| 2022-12-06 | 77.75 | $75.14 | 3.4M |
| 2022-12-05 | 77.87 | $76.58 | 3.4M |
| 2022-12-02 | 77.70 | $77.31 | 4.0M |
| 2022-12-01 | 77.31 | $78.32 | 4.1M |
| 2022-11-30 | 76.63 | $79.19 | 7.9M |
| 2022-11-29 | 75.63 | $74.22 | 2.6M |
| 2022-11-28 | 75.50 | $74.34 | 4.8M |
| 2022-11-25 | 75.30 | $75.67 | 1.8M |
| 2022-11-23 | 74.76 | $76.62 | 5.0M |
| 2022-11-22 | 73.92 | $75.18 | 5.5M |
| 2022-11-21 | 73.22 | $72.25 | 4.2M |
| 2022-11-18 | 73.00 | $74.17 | 2.8M |
| 2022-11-17 | 72.32 | $73.79 | 3.3M |
| 2022-11-16 | 71.60 | $73.64 | 6.0M |
| 2022-11-15 | 70.77 | $76.94 | 4.9M |
| 2022-11-14 | 69.09 | $74.89 | 4.9M |
| 2022-11-11 | 67.56 | $75.83 | 5.0M |
| 2022-11-10 | 65.57 | $73.92 | 10.6M |
| 2022-11-09 | 63.66 | $66.50 | 5.5M |
| 2022-11-08 | 62.99 | $67.76 | 6.8M |
| 2022-11-07 | 61.96 | $65.53 | 6.3M |
| 2022-11-04 | 61.23 | $63.86 | 11.2M |
| 2022-11-03 | 60.74 | $59.46 | 5.5M |
| 2022-11-02 | 61.10 | $60.64 | 6.1M |
| 2022-11-01 | 61.28 | $62.36 | 4.7M |
| 2022-10-31 | 61.12 | $61.74 | 5.5M |
| 2022-10-28 | 61.08 | $63.00 | 11.2M |
| 2022-10-27 | 60.76 | $61.24 | 7.2M |
| 2022-10-26 | 60.77 | $62.57 | 5.3M |
| 2022-10-25 | 60.51 | $64.48 | 6.4M |
| 2022-10-24 | 59.81 | $62.43 | 3.3M |
| 2022-10-21 | 59.44 | $61.85 | 5.0M |
| 2022-10-20 | 59.15 | $59.26 | 4.0M |
| 2022-10-19 | 59.36 | $59.32 | 3.5M |
| 2022-10-18 | 59.61 | $59.27 | 3.2M |
| 2022-10-17 | 59.92 | $58.94 | 4.2M |
| 2022-10-14 | 60.36 | $57.31 | 4.6M |
| 2022-10-13 | 61.22 | $59.44 | 7.9M |
| 2022-10-12 | 61.78 | $57.84 | 4.9M |
| 2022-10-11 | 62.78 | $59.55 | 6.9M |
| 2022-10-10 | 63.59 | $61.23 | 5.1M |
| 2022-10-07 | 64.18 | $63.82 | 6.4M |
| 2022-10-06 | 64.32 | $67.12 | 3.2M |
| 2022-10-05 | 63.79 | $67.39 | 3.6M |
| 2022-10-04 | 63.12 | $66.70 | 4.5M |
| 2022-10-03 | 62.50 | $63.66 | 5.2M |
| 2022-09-30 | 62.42 | $61.03 | 4.3M |
| 2022-09-29 | 62.90 | $61.99 | 5.5M |
| 2022-09-28 | 63.26 | $63.90 | 4.1M |
| 2022-09-27 | 63.29 | $62.51 | 3.4M |
| 2022-09-26 | 63.61 | $61.46 | 4.6M |
| 2022-09-23 | 64.22 | $62.18 | 4.7M |
| 2022-09-22 | 64.79 | $63.31 | 4.3M |
| 2022-09-21 | 65.21 | $64.73 | 3.9M |
| 2022-09-20 | 65.40 | $65.37 | 5.2M |
| 2022-09-19 | 65.50 | $66.89 | 4.1M |
| 2022-09-16 | 65.29 | $65.70 | 6.2M |
| 2022-09-15 | 65.31 | $64.60 | 4.4M |
| 2022-09-14 | 65.57 | $65.69 | 7.3M |
| 2022-09-13 | 65.65 | $63.16 | 6.5M |
| 2022-09-12 | 66.27 | $67.42 | 3.5M |
| 2022-09-09 | 66.10 | $66.96 | 3.6M |
| 2022-09-08 | 66.01 | $65.74 | 4.2M |
| 2022-09-07 | 66.16 | $65.03 | 3.7M |
| 2022-09-06 | 66.49 | $63.75 | 3.8M |
| 2022-09-02 | 67.15 | $64.50 | 4.5M |
| 2022-09-01 | 67.76 | $64.93 | 5.2M |
| 2022-08-31 | 68.37 | $65.25 | 6.8M |
| 2022-08-30 | 69.02 | $65.09 | 5.7M |
| 2022-08-29 | 69.80 | $64.71 | 3.8M |
| 2022-08-26 | 70.78 | $65.96 | 5.6M |
| 2022-08-25 | 71.65 | $70.58 | 3.6M |
| 2022-08-24 | 71.68 | $68.52 | 4.7M |
| 2022-08-23 | 72.14 | $69.12 | 6.8M |
| 2022-08-22 | 72.53 | $68.09 | 4.8M |
| 2022-08-19 | 73.18 | $70.84 | 4.8M |
| 2022-08-18 | 73.34 | $72.69 | 4.2M |
| 2022-08-17 | 73.13 | $71.69 | 6.5M |
| 2022-08-16 | 73.07 | $74.09 | 4.2M |
| 2022-08-15 | 72.48 | $74.28 | 4.3M |
| 2022-08-12 | 71.73 | $73.71 | 4.4M |
| 2022-08-11 | 70.97 | $71.37 | 3.7M |
| 2022-08-10 | 70.57 | $70.69 | 4.2M |
| 2022-08-09 | 70.22 | $68.00 | 5.2M |
| 2022-08-08 | 70.37 | $70.90 | 3.1M |
| 2022-08-05 | 69.92 | $71.46 | 4.0M |
| 2022-08-04 | 69.25 | $72.76 | 3.4M |
| 2022-08-03 | 68.20 | $73.22 | 6.2M |
| 2022-08-02 | 66.86 | $69.27 | 4.4M |
| 2022-08-01 | 66.12 | $69.16 | 3.3M |
| 2022-07-29 | 65.29 | $68.86 | 3.9M |
| 2022-07-28 | 64.37 | $67.37 | 2.9M |
| 2022-07-27 | 63.61 | $66.67 | 5.9M |
| 2022-07-26 | 62.88 | $63.49 | 3.0M |
| 2022-07-25 | 62.69 | $64.60 | 2.8M |
| 2022-07-22 | 62.23 | $64.72 | 4.1M |
| 2022-07-21 | 61.68 | $66.20 | 3.2M |
| 2022-07-20 | 60.73 | $65.55 | 3.6M |
| 2022-07-19 | 59.76 | $64.52 | 4.7M |
| 2022-07-18 | 58.86 | $61.75 | 3.6M |
| 2022-07-15 | 58.40 | $62.38 | 3.9M |
| 2022-07-14 | 57.75 | $60.93 | 3.4M |
| 2022-07-13 | 57.31 | $59.34 | 2.9M |
| 2022-07-12 | 57.15 | $59.20 | 3.7M |
| 2022-07-11 | 57.01 | $58.87 | 4.3M |
| 2022-07-08 | 56.93 | $59.45 | 4.5M |
| 2022-07-07 | 56.73 | $58.75 | 4.2M |
| 2022-07-06 | 56.66 | $56.15 | 4.9M |
| 2022-07-05 | 57.15 | $56.14 | 4.5M |
| 2022-07-01 | 57.74 | $56.16 | 4.7M |
| 2022-06-30 | 58.43 | $58.08 | 5.3M |
| 2022-06-29 | 58.85 | $58.05 | 4.0M |
| 2022-06-28 | 59.37 | $59.45 | 9.6M |
| 2022-06-27 | 59.68 | $60.67 | 3.1M |
| 2022-06-24 | 59.81 | $60.58 | 5.8M |
| 2022-06-23 | 59.99 | $57.91 | 3.9M |
| 2022-06-22 | 60.79 | $58.96 | 4.5M |
| 2022-06-21 | 61.50 | $59.35 | 5.1M |
| 2022-06-17 | 62.27 | $57.60 | 9.7M |
| 2022-06-16 | 63.54 | $57.13 | 8.2M |
| 2022-06-15 | 65.12 | $61.55 | 4.7M |
| 2022-06-14 | 66.04 | $60.95 | 5.2M |
| 2022-06-13 | 67.24 | $59.98 | 7.4M |
| 2022-06-10 | 68.83 | $64.15 | 5.8M |
| 2022-06-09 | 69.80 | $66.63 | 4.9M |
| 2022-06-08 | 70.41 | $68.91 | 4.5M |
| 2022-06-07 | 70.63 | $70.68 | 3.1M |
| 2022-06-06 | 70.50 | $70.23 | 3.9M |
| 2022-06-03 | 70.44 | $71.24 | 3.5M |
| 2022-06-02 | 70.15 | $73.32 | 3.9M |
| 2022-06-01 | 69.38 | $71.16 | 4.0M |
| 2022-05-31 | 68.93 | $72.65 | 7.2M |
| 2022-05-27 | 68.09 | $72.79 | 5.1M |
| 2022-05-26 | 67.09 | $70.06 | 4.7M |
| 2022-05-25 | 66.50 | $68.06 | 4.5M |
| 2022-05-24 | 66.25 | $67.10 | 5.5M |
| 2022-05-23 | 66.16 | $67.00 | 5.6M |
| 2022-05-20 | 66.08 | $66.67 | 6.1M |
| 2022-05-19 | 66.06 | $66.01 | 4.1M |
| 2022-05-18 | 66.18 | $66.14 | 6.2M |
| 2022-05-17 | 66.31 | $69.20 | 5.0M |
| 2022-05-16 | 65.81 | $65.93 | 5.0M |
| 2022-05-13 | 65.93 | $67.03 | 5.7M |
| 2022-05-12 | 65.85 | $65.43 | 6.1M |
| 2022-05-11 | 66.10 | $64.56 | 6.5M |
| 2022-05-10 | 66.58 | $68.25 | 8.6M |
| 2022-05-09 | 66.36 | $64.31 | 6.6M |
| 2022-05-06 | 66.95 | $67.56 | 4.2M |
| 2022-05-05 | 66.95 | $68.10 | 7.5M |
| 2022-05-04 | 66.85 | $70.70 | 5.3M |
| 2022-05-03 | 66.19 | $68.19 | 4.0M |
| 2022-05-02 | 65.97 | $67.86 | 5.6M |
| 2022-04-29 | 65.79 | $65.20 | 4.8M |
| 2022-04-28 | 66.15 | $68.18 | 4.9M |
| 2022-04-27 | 65.95 | $64.39 | 5.3M |
| 2022-04-26 | 66.53 | $65.17 | 5.1M |
| 2022-04-25 | 67.06 | $68.10 | 4.9M |
| 2022-04-22 | 67.06 | $66.07 | 4.8M |
| 2022-04-21 | 67.50 | $67.62 | 3.9M |
| 2022-04-20 | 67.70 | $69.15 | 3.8M |
| 2022-04-19 | 67.62 | $68.90 | 4.0M |
| 2022-04-18 | 67.59 | $67.24 | 6.8M |
| 2022-04-14 | 67.92 | $65.22 | 4.1M |
| 2022-04-13 | 68.74 | $66.76 | 3.8M |
| 2022-04-12 | 69.37 | $65.47 | 3.3M |
| 2022-04-11 | 70.39 | $65.81 | 4.3M |
| 2022-04-08 | 71.51 | $66.32 | 4.2M |
| 2022-04-07 | 72.71 | $68.19 | 4.7M |
| 2022-04-06 | 73.71 | $68.28 | 7.3M |
| 2022-04-05 | 74.85 | $70.09 | 6.0M |
| 2022-04-04 | 75.79 | $74.38 | 3.4M |
| 2022-04-01 | 75.97 | $73.97 | 4.4M |
| 2022-03-31 | 76.26 | $75.14 | 4.8M |
| 2022-03-30 | 76.34 | $76.39 | 4.3M |
| 2022-03-29 | 76.16 | $79.78 | 4.5M |
| 2022-03-28 | 75.24 | $77.45 | 3.8M |
| 2022-03-25 | 74.64 | $77.16 | 3.2M |
| 2022-03-24 | 74.01 | $77.68 | 5.4M |
| 2022-03-23 | 73.17 | $73.77 | 8.1M |
| 2022-03-22 | 73.01 | $76.39 | 3.8M |
| 2022-03-21 | 72.27 | $76.57 | 5.2M |
| 2022-03-18 | 71.38 | $77.29 | 8.2M |
| 2022-03-17 | 70.19 | $75.42 | 3.7M |
| 2022-03-16 | 69.22 | $74.75 | 6.4M |
| 2022-03-15 | 68.23 | $71.62 | 5.8M |
| 2022-03-14 | 67.76 | $68.13 | 5.9M |
| 2022-03-11 | 67.97 | $69.04 | 3.5M |
| 2022-03-10 | 68.03 | $69.85 | 3.6M |
| 2022-03-09 | 67.94 | $70.88 | 6.7M |
| 2022-03-08 | 67.64 | $68.53 | 8.0M |
| 2022-03-07 | 67.81 | $65.14 | 6.7M |
| 2022-03-04 | 68.73 | $67.76 | 4.4M |
| 2022-03-03 | 69.26 | $69.04 | 4.3M |
| 2022-03-02 | 69.63 | $69.74 | 7.3M |
| 2022-03-01 | 69.92 | $67.90 | 7.3M |
| 2022-02-28 | 70.67 | $70.33 | 7.5M |
| 2022-02-25 | 71.03 | $72.15 | 7.4M |
| 2022-02-24 | 71.09 | $71.26 | 10.8M |
| 2022-02-23 | 71.36 | $70.30 | 4.5M |
| 2022-02-22 | 71.89 | $71.79 | 5.0M |
| 2022-02-18 | 72.20 | $71.78 | 4.1M |
| 2022-02-17 | 72.59 | $71.17 | 4.9M |
| 2022-02-16 | 73.18 | $75.50 | 4.1M |
| 2022-02-15 | 72.96 | $74.98 | 3.9M |
| 2022-02-14 | 72.83 | $71.19 | 3.8M |
| 2022-02-11 | 73.50 | $71.33 | 5.8M |
| 2022-02-10 | 74.26 | $74.93 | 6.5M |
| 2022-02-09 | 74.40 | $78.43 | 7.3M |
| 2022-02-08 | 73.84 | $75.44 | 5.0M |
| 2022-02-07 | 73.83 | $73.65 | 5.3M |
| 2022-02-04 | 74.22 | $73.18 | 7.4M |
| 2022-02-03 | 74.78 | $74.17 | 8.4M |
| 2022-02-02 | 75.25 | $79.04 | 4.6M |
| 2022-02-01 | 74.78 | $78.29 | 3.9M |
| 2022-01-31 | 74.41 | $77.48 | 6.3M |
| 2022-01-28 | 74.17 | $72.22 | 4.6M |
| 2022-01-27 | 75.03 | $71.04 | 5.5M |
| 2022-01-26 | 76.29 | $74.39 | 5.7M |
| 2022-01-25 | 77.06 | $72.54 | 5.1M |
| 2022-01-24 | 78.37 | $74.85 | 7.1M |
| 2022-01-21 | 79.42 | $73.33 | 6.0M |
| 2022-01-20 | 80.97 | $73.97 | 5.2M |
| 2022-01-19 | 82.65 | $76.66 | 4.3M |
| 2022-01-18 | 84.03 | $79.33 | 5.5M |
| 2022-01-14 | 85.08 | $84.29 | 4.0M |
| 2022-01-13 | 85.25 | $83.69 | 3.7M |
| 2022-01-12 | 85.57 | $85.23 | 3.1M |
| 2022-01-11 | 85.62 | $84.61 | 3.6M |
| 2022-01-10 | 85.81 | $82.93 | 3.7M |
| 2022-01-07 | 86.37 | $81.93 | 4.6M |
| 2022-01-06 | 87.24 | $85.30 | 3.0M |
| 2022-01-05 | 87.53 | $84.52 | 4.2M |
| 2022-01-04 | 88.03 | $87.47 | 3.0M |
| 2022-01-03 | 87.97 | $88.00 | 3.2M |
| 2021-12-31 | 87.79 | $87.06 | 1.5M |
| 2021-12-30 | 87.76 | $87.08 | 1.7M |
| 2021-12-29 | 87.72 | $88.24 | 1.5M |
| 2021-12-28 | 87.41 | $88.03 | 3.3M |
| 2021-12-27 | 87.10 | $89.35 | 2.3M |
| 2021-12-23 | 86.44 | $86.93 | 2.2M |
| 2021-12-22 | 86.18 | $86.37 | 2.6M |
| 2021-12-21 | 85.99 | $85.34 | 5.6M |
| 2021-12-20 | 85.98 | $82.60 | 3.1M |
| 2021-12-17 | 86.53 | $84.36 | 9.0M |
| 2021-12-16 | 86.80 | $84.53 | 4.7M |
| 2021-12-15 | 87.06 | $87.94 | 4.5M |
| 2021-12-14 | 86.63 | $84.89 | 4.3M |
| 2021-12-13 | 86.76 | $85.16 | 2.8M |
| 2021-12-10 | 86.84 | $87.13 | 3.3M |
| 2021-12-09 | 86.51 | $86.63 | 5.1M |
| 2021-12-08 | 86.22 | $87.34 | 3.9M |
| 2021-12-07 | 85.72 | $88.89 | 4.0M |
| 2021-12-06 | 84.80 | $83.95 | 4.7M |
| 2021-12-03 | 84.76 | $85.27 | 5.5M |
| 2021-12-02 | 84.43 | $84.24 | 4.2M |
| 2021-12-01 | 84.25 | $84.47 | 6.2M |
| 2021-11-30 | 83.98 | $83.43 | 7.4M |
| 2021-11-29 | 83.87 | $84.40 | 4.4M |
| 2021-11-26 | 83.53 | $80.07 | 3.2M |
| 2021-11-24 | 84.04 | $83.91 | 2.2M |
| 2021-11-23 | 83.81 | $83.31 | 6.7M |
| 2021-11-22 | 83.65 | $82.69 | 5.9M |
| 2021-11-19 | 83.58 | $82.68 | 2.6M |
| 2021-11-18 | 83.50 | $83.31 | 2.3M |
| 2021-11-17 | 83.25 | $82.86 | 3.0M |
| 2021-11-16 | 83.04 | $84.26 | 2.7M |
| 2021-11-15 | 82.49 | $83.21 | 2.7M |
| 2021-11-12 | 82.06 | $83.35 | 2.6M |
| 2021-11-11 | 81.51 | $83.50 | 3.8M |
| 2021-11-10 | 80.84 | $80.96 | 5.9M |
| 2021-11-09 | 80.58 | $82.92 | 4.9M |
| 2021-11-08 | 79.85 | $84.17 | 7.4M |
| 2021-11-05 | 78.73 | $85.76 | 6.1M |
| 2021-11-04 | 77.09 | $82.92 | 6.6M |
| 2021-11-03 | 75.78 | $79.77 | 4.1M |
| 2021-11-02 | 74.92 | $78.78 | 3.3M |
| 2021-11-01 | 74.13 | $76.90 | 4.1M |
| 2021-10-29 | 73.61 | $74.09 | 2.6M |
| 2021-10-28 | 73.61 | $74.43 | 3.5M |
| 2021-10-27 | 73.55 | $72.37 | 5.1M |
| 2021-10-26 | 73.91 | $73.79 | 3.5M |
| 2021-10-25 | 74.03 | $75.80 | 2.1M |
| 2021-10-22 | 73.76 | $75.20 | 2.5M |
| 2021-10-21 | 73.57 | $76.01 | 1.8M |
| 2021-10-20 | 73.20 | $74.88 | 2.7M |
| 2021-10-19 | 73.00 | $74.85 | 2.1M |
| 2021-10-18 | 72.80 | $73.81 | 2.4M |
| 2021-10-15 | 72.78 | $72.78 | 2.8M |
| 2021-10-14 | 73.00 | $72.48 | 3.7M |
| 2021-10-13 | 73.32 | $70.25 | 4.8M |
| 2021-10-12 | 74.17 | $70.50 | 4.9M |
| 2021-10-11 | 75.12 | $71.96 | 2.9M |
| 2021-10-08 | 75.91 | $73.07 | 4.5M |
| 2021-10-07 | 76.61 | $74.63 | 3.1M |
| 2021-10-06 | 77.09 | $73.88 | 2.8M |
| 2021-10-05 | 77.81 | $74.01 | 5.0M |
| 2021-10-04 | 78.62 | $73.31 | 5.4M |
| 2021-10-01 | 79.70 | $76.36 | 4.3M |
| 2021-09-30 | 80.31 | $76.75 | 2.8M |
| 2021-09-29 | 80.93 | $76.54 | 4.5M |
| 2021-09-28 | 81.68 | $79.17 | 4.3M |
| 2021-09-27 | 81.99 | $83.04 | 2.5M |
| 2021-09-24 | 81.53 | $82.65 | 1.9M |
| 2021-09-23 | 81.06 | $82.59 | 3.2M |
| 2021-09-22 | 80.51 | $80.75 | 3.0M |
| 2021-09-21 | 80.26 | $78.65 | 5.1M |
| 2021-09-20 | 80.40 | $78.26 | 5.9M |
| 2021-09-17 | 80.63 | $80.55 | 11.0M |
| 2021-09-16 | 80.40 | $81.56 | 3.4M |
| 2021-09-15 | 79.91 | $81.10 | 3.4M |
| 2021-09-14 | 79.43 | $80.33 | 3.6M |
| 2021-09-13 | 79.02 | $80.35 | 3.7M |
| 2021-09-10 | 78.53 | $78.74 | 3.8M |
| 2021-09-09 | 78.29 | $77.99 | 3.1M |
| 2021-09-08 | 78.16 | $77.15 | 2.4M |
| 2021-09-07 | 78.18 | $78.02 | 2.5M |
| 2021-09-03 | 78.01 | $78.42 | 2.1M |
| 2021-09-02 | 77.72 | $78.14 | 3.7M |
| 2021-09-01 | 77.43 | $77.81 | 3.9M |
| 2021-08-31 | 77.15 | $78.68 | 4.4M |
| 2021-08-30 | 76.63 | $79.51 | 2.9M |
| 2021-08-27 | 75.84 | $79.69 | 4.1M |
| 2021-08-26 | 74.89 | $77.97 | 5.2M |
| 2021-08-25 | 74.14 | $75.72 | 5.8M |
| 2021-08-24 | 73.74 | $74.03 | 2.3M |
| 2021-08-23 | 73.62 | $73.94 | 4.9M |
| 2021-08-20 | 73.51 | $72.42 | 5.3M |
| 2021-08-19 | 73.69 | $72.13 | 3.8M |
| 2021-08-18 | 73.97 | $71.83 | 3.0M |
| 2021-08-17 | 74.34 | $72.85 | 4.1M |
| 2021-08-16 | 74.56 | $75.21 | 3.0M |
| 2021-08-13 | 74.31 | $75.79 | 2.3M |
| 2021-08-12 | 73.89 | $75.58 | 7.0M |
| 2021-08-11 | 73.44 | $75.24 | 2.1M |
| 2021-08-10 | 73.00 | $75.25 | 3.4M |
| 2021-08-09 | 72.47 | $74.75 | 2.9M |
| 2021-08-06 | 71.96 | $74.86 | 3.0M |
| 2021-08-05 | 71.35 | $74.89 | 3.3M |
| 2021-08-04 | 70.63 | $73.76 | 6.0M |
| 2021-08-03 | 70.05 | $73.41 | 4.5M |
| 2021-08-02 | 69.44 | $72.50 | 7.3M |
| 2021-07-30 | 68.94 | $71.56 | 3.4M |
| 2021-07-29 | 68.56 | $70.52 | 2.5M |
| 2021-07-28 | 68.36 | $68.94 | 3.5M |
| 2021-07-27 | 68.46 | $67.97 | 4.1M |
| 2021-07-26 | 68.80 | $69.69 | 2.3M |
| 2021-07-23 | 68.84 | $69.61 | 2.1M |
| 2021-07-22 | 68.91 | $69.19 | 4.9M |
| 2021-07-21 | 69.10 | $70.33 | 3.6M |
| 2021-07-20 | 69.09 | $68.52 | 6.4M |
| 2021-07-19 | 69.47 | $65.99 | 8.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
83.99
2026-07-16
Close Price
$83.96
Vol: 214927
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.16
Average
74.45
Maximum
103.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.99 | $83.96 | 214927 |
| 2026-07-15 | 84.68 | $86.26 | 7.5M |
| 2026-07-14 | 84.84 | $87.11 | 10.2M |
| 2026-07-13 | 84.81 | $84.23 | 10.3M |
| 2026-07-10 | 85.73 | $88.59 | 6.7M |
| 2026-07-09 | 85.53 | $88.26 | 11.2M |
| 2026-07-08 | 85.43 | $85.49 | 7.2M |
| 2026-07-07 | 86.24 | $84.15 | 13.0M |
| 2026-07-06 | 87.70 | $87.59 | 8.0M |
| 2026-07-02 | 88.44 | $84.64 | 14.8M |
| 2026-07-01 | 90.30 | $88.69 | 14.3M |
| 2026-06-30 | 91.32 | $91.20 | 16.2M |
| 2026-06-29 | 91.79 | $89.06 | 12.6M |
| 2026-06-26 | 93.06 | $87.93 | 31.4M |
| 2026-06-25 | 94.97 | $94.12 | 9.8M |
| 2026-06-24 | 95.35 | $92.48 | 10.8M |
| 2026-06-23 | 96.31 | $93.26 | 17.1M |
| 2026-06-22 | 97.23 | $102.71 | 11.0M |
| 2026-06-18 | 95.34 | $99.77 | 16.4M |
| 2026-06-17 | 93.96 | $94.11 | 10.1M |
| 2026-06-16 | 94.07 | $95.63 | 11.7M |
| 2026-06-15 | 93.71 | $100.32 | 11.6M |
| 2026-06-12 | 91.81 | $95.24 | 8.4M |
| 2026-06-11 | 91.10 | $92.94 | 15.5M |
| 2026-06-10 | 90.98 | $87.91 | 10.5M |
| 2026-06-09 | 92.45 | $91.47 | 15.3M |
| 2026-06-08 | 93.12 | $91.37 | 13.9M |
| 2026-06-05 | 93.97 | $88.34 | 19.7M |
| 2026-06-04 | 95.96 | $96.30 | 9.6M |
| 2026-06-03 | 95.85 | $96.55 | 10.4M |
| 2026-06-02 | 95.62 | $96.96 | 13.4M |
| 2026-06-01 | 95.19 | $91.52 | 11.3M |
| 2026-05-29 | 96.37 | $94.65 | 11.4M |
| 2026-05-28 | 96.78 | $96.04 | 7.7M |
| 2026-05-27 | 96.82 | $96.85 | 12.8M |
| 2026-05-26 | 96.56 | $98.05 | 13.1M |
| 2026-05-22 | 95.84 | $93.43 | 8.8M |
| 2026-05-21 | 96.38 | $91.11 | 8.6M |
| 2026-05-20 | 97.72 | $94.02 | 10.9M |
| 2026-05-19 | 98.38 | $91.81 | 7.4M |
| 2026-05-18 | 99.81 | $92.76 | 10.1M |
| 2026-05-15 | 101.18 | $93.85 | 9.4M |
| 2026-05-14 | 102.40 | $97.04 | 7.0M |
| 2026-05-13 | 102.78 | $96.71 | 12.9M |
| 2026-05-12 | 103.21 | $97.70 | 12.8M |
| 2026-05-11 | 103.29 | $99.03 | 19.6M |
| 2026-05-08 | 102.84 | $99.09 | 18.9M |
| 2026-05-07 | 102.11 | $101.58 | 15.9M |
| 2026-05-06 | 100.30 | $102.92 | 13.8M |
| 2026-05-05 | 97.52 | $98.48 | 11.0M |
| 2026-05-04 | 95.40 | $95.30 | 8.4M |
| 2026-05-01 | 93.69 | $93.95 | 8.1M |
| 2026-04-30 | 91.92 | $92.91 | 9.3M |
| 2026-04-29 | 89.97 | $90.17 | 12.9M |
| 2026-04-28 | 88.34 | $84.26 | 13.2M |
| 2026-04-27 | 88.13 | $86.84 | 10.1M |
| 2026-04-24 | 86.94 | $89.44 | 11.3M |
| 2026-04-23 | 84.55 | $90.64 | 18.1M |
| 2026-04-22 | 81.17 | $82.48 | 8.9M |
| 2026-04-21 | 79.55 | $80.93 | 8.5M |
| 2026-04-20 | 78.00 | $80.39 | 9.7M |
| 2026-04-17 | 76.21 | $78.76 | 10.9M |
| 2026-04-16 | 74.48 | $76.87 | 7.2M |
| 2026-04-15 | 72.92 | $74.49 | 6.9M |
| 2026-04-14 | 71.74 | $74.50 | 7.4M |
| 2026-04-13 | 70.26 | $73.55 | 6.7M |
| 2026-04-10 | 68.74 | $71.56 | 8.1M |
| 2026-04-09 | 67.49 | $71.22 | 8.5M |
| 2026-04-08 | 66.07 | $70.73 | 13.6M |
| 2026-04-07 | 64.51 | $67.51 | 6.5M |
| 2026-04-06 | 63.63 | $67.22 | 5.5M |
| 2026-04-02 | 62.67 | $65.60 | 6.6M |
| 2026-04-01 | 62.04 | $65.38 | 7.9M |
| 2026-03-31 | 61.38 | $64.61 | 12.6M |
| 2026-03-30 | 60.86 | $60.06 | 8.5M |
| 2026-03-27 | 61.72 | $62.00 | 8.3M |
| 2026-03-26 | 62.19 | $64.20 | 10.6M |
| 2026-03-25 | 62.12 | $65.16 | 6.6M |
| 2026-03-24 | 61.78 | $65.63 | 5.6M |
| 2026-03-23 | 61.27 | $64.34 | 8.0M |
| 2026-03-20 | 61.12 | $62.97 | 12.5M |
| 2026-03-19 | 61.44 | $63.29 | 10.2M |
| 2026-03-18 | 61.79 | $64.71 | 10.2M |
| 2026-03-17 | 61.84 | $64.59 | 5.8M |
| 2026-03-16 | 62.01 | $63.83 | 7.3M |
| 2026-03-13 | 62.53 | $61.94 | 6.9M |
| 2026-03-12 | 63.84 | $62.73 | 10.8M |
| 2026-03-11 | 65.25 | $65.79 | 7.3M |
| 2026-03-10 | 66.07 | $65.33 | 11.4M |
| 2026-03-09 | 67.28 | $65.00 | 13.0M |
| 2026-03-06 | 68.92 | $64.77 | 11.7M |
| 2026-03-05 | 71.02 | $67.81 | 9.6M |
| 2026-03-04 | 72.67 | $69.90 | 7.5M |
| 2026-03-03 | 74.04 | $71.39 | 9.4M |
| 2026-03-02 | 75.25 | $74.31 | 5.3M |
| 2026-02-27 | 75.82 | $74.64 | 10.3M |
| 2026-02-26 | 76.41 | $74.97 | 10.0M |
| 2026-02-25 | 77.02 | $75.47 | 7.8M |
| 2026-02-24 | 77.61 | $75.93 | 5.6M |
| 2026-02-23 | 78.18 | $76.60 | 5.0M |
| 2026-02-20 | 78.64 | $77.73 | 7.0M |
| 2026-02-19 | 78.83 | $77.16 | 6.9M |
| 2026-02-18 | 79.23 | $79.11 | 7.0M |
| 2026-02-17 | 79.07 | $78.94 | 6.2M |
| 2026-02-13 | 78.90 | $78.56 | 7.9M |
| 2026-02-12 | 78.79 | $78.92 | 12.5M |
| 2026-02-11 | 78.51 | $80.75 | 13.6M |
| 2026-02-10 | 77.58 | $76.86 | 12.1M |
| 2026-02-09 | 77.64 | $74.41 | 11.7M |
| 2026-02-06 | 78.46 | $76.01 | 20.2M |
| 2026-02-05 | 78.93 | $78.04 | 11.4M |
| 2026-02-04 | 78.82 | $78.23 | 14.6M |
| 2026-02-03 | 78.58 | $76.66 | 8.5M |
| 2026-02-02 | 78.74 | $78.08 | 8.6M |
| 2026-01-30 | 78.45 | $75.92 | 12.5M |
| 2026-01-29 | 78.73 | $79.36 | 7.8M |
| 2026-01-28 | 77.93 | $80.28 | 14.8M |
| 2026-01-27 | 76.61 | $75.16 | 6.1M |
| 2026-01-26 | 76.58 | $74.79 | 7.8M |
| 2026-01-23 | 76.62 | $74.71 | 7.5M |
| 2026-01-22 | 76.64 | $75.47 | 12.6M |
| 2026-01-21 | 76.37 | $76.20 | 11.8M |
| 2026-01-20 | 75.75 | $73.17 | 11.0M |
| 2026-01-16 | 75.91 | $74.70 | 7.0M |
| 2026-01-15 | 75.55 | $74.45 | 7.0M |
| 2026-01-14 | 75.14 | $74.68 | 5.3M |
| 2026-01-13 | 74.51 | $74.07 | 5.5M |
| 2026-01-12 | 73.86 | $73.39 | 7.0M |
| 2026-01-09 | 73.24 | $75.22 | 9.1M |
| 2026-01-08 | 71.84 | $73.53 | 8.4M |
| 2026-01-07 | 70.62 | $73.94 | 9.8M |
| 2026-01-06 | 68.95 | $74.87 | 18.5M |
| 2026-01-05 | 66.59 | $67.06 | 9.3M |
| 2026-01-02 | 66.16 | $65.03 | 7.8M |
| 2025-12-31 | 66.26 | $63.72 | 4.6M |
| 2025-12-30 | 66.77 | $64.68 | 4.3M |
| 2025-12-29 | 67.05 | $64.65 | 4.8M |
| 2025-12-26 | 67.37 | $64.94 | 3.9M |
| 2025-12-24 | 67.63 | $65.36 | 2.1M |
| 2025-12-23 | 67.77 | $65.35 | 4.9M |
| 2025-12-22 | 67.90 | $66.24 | 5.9M |
| 2025-12-19 | 67.72 | $64.91 | 18.7M |
| 2025-12-18 | 67.88 | $64.06 | 6.6M |
| 2025-12-17 | 68.29 | $63.99 | 8.8M |
| 2025-12-16 | 68.75 | $65.90 | 7.3M |
| 2025-12-15 | 68.63 | $67.18 | 6.8M |
| 2025-12-12 | 68.02 | $67.18 | 13.1M |
| 2025-12-11 | 67.21 | $69.09 | 8.2M |
| 2025-12-10 | 65.55 | $67.90 | 8.8M |
| 2025-12-09 | 63.84 | $66.85 | 7.5M |
| 2025-12-08 | 62.05 | $67.35 | 8.1M |
| 2025-12-05 | 59.66 | $65.81 | 11.4M |
| 2025-12-04 | 57.22 | $64.72 | 12.6M |
| 2025-12-03 | 54.59 | $63.61 | 22.9M |
| 2025-12-02 | 51.75 | $56.71 | 12.0M |
| 2025-12-01 | 50.49 | $53.43 | 5.6M |
| 2025-11-28 | 50.05 | $53.58 | 3.8M |
| 2025-11-26 | 49.50 | $52.57 | 6.3M |
| 2025-11-25 | 49.22 | $51.83 | 9.6M |
| 2025-11-24 | 49.16 | $51.25 | 12.0M |
| 2025-11-21 | 49.35 | $50.90 | 11.8M |
| 2025-11-20 | 49.75 | $49.02 | 10.6M |
| 2025-11-19 | 50.91 | $50.80 | 9.0M |
| 2025-11-18 | 51.82 | $50.87 | 9.8M |
| 2025-11-17 | 52.96 | $51.70 | 8.1M |
| 2025-11-14 | 54.16 | $53.48 | 8.3M |
| 2025-11-13 | 55.11 | $54.81 | 10.6M |
| 2025-11-12 | 55.89 | $55.63 | 6.5M |
| 2025-11-11 | 56.64 | $54.71 | 8.5M |
| 2025-11-10 | 57.88 | $55.41 | 9.9M |
| 2025-11-07 | 59.21 | $56.28 | 19.1M |
| 2025-11-06 | 60.59 | $59.35 | 11.0M |
| 2025-11-05 | 61.33 | $60.80 | 8.3M |
| 2025-11-04 | 61.79 | $59.50 | 8.1M |
| 2025-11-03 | 62.78 | $62.41 | 5.8M |
| 2025-10-31 | 63.08 | $62.42 | 7.1M |
| 2025-10-30 | 63.46 | $62.07 | 5.8M |
| 2025-10-29 | 64.03 | $62.54 | 9.9M |
| 2025-10-28 | 64.60 | $63.64 | 4.8M |
| 2025-10-27 | 64.93 | $64.55 | 7.4M |
| 2025-10-24 | 65.06 | $63.17 | 7.5M |
| 2025-10-23 | 65.65 | $65.09 | 7.2M |
| 2025-10-22 | 65.76 | $64.50 | 10.0M |
| 2025-10-21 | 66.07 | $67.52 | 5.6M |
| 2025-10-20 | 65.50 | $67.07 | 5.6M |
| 2025-10-17 | 64.93 | $65.14 | 4.6M |
| 2025-10-16 | 64.85 | $65.35 | 5.2M |
| 2025-10-15 | 64.69 | $65.21 | 10.0M |
| 2025-10-14 | 64.54 | $64.60 | 9.1M |
| 2025-10-13 | 64.56 | $64.39 | 8.3M |
| 2025-10-10 | 64.65 | $60.41 | 12.6M |
| 2025-10-09 | 66.02 | $65.86 | 3.8M |
| 2025-10-08 | 65.96 | $66.92 | 6.1M |
| 2025-10-07 | 65.54 | $64.96 | 6.0M |
| 2025-10-06 | 65.66 | $66.59 | 6.4M |
| 2025-10-03 | 65.28 | $66.54 | 6.4M |
| 2025-10-02 | 64.83 | $66.13 | 6.2M |
| 2025-10-01 | 64.41 | $64.11 | 8.4M |
| 2025-09-30 | 64.55 | $64.22 | 7.7M |
| 2025-09-29 | 64.69 | $64.07 | 6.5M |
| 2025-09-26 | 64.91 | $64.42 | 4.1M |
| 2025-09-25 | 65.07 | $64.84 | 4.6M |
| 2025-09-24 | 65.14 | $65.85 | 5.9M |
| 2025-09-23 | 64.90 | $64.71 | 6.2M |
| 2025-09-22 | 64.98 | $65.40 | 6.5M |
| 2025-09-19 | 64.86 | $65.15 | 13.3M |
| 2025-09-18 | 64.79 | $66.26 | 9.8M |
| 2025-09-17 | 64.37 | $65.78 | 7.4M |
| 2025-09-16 | 64.02 | $64.45 | 7.7M |
| 2025-09-15 | 64.02 | $63.17 | 6.8M |
| 2025-09-12 | 64.44 | $64.70 | 4.6M |
| 2025-09-11 | 64.48 | $65.02 | 6.5M |
| 2025-09-10 | 64.44 | $64.74 | 5.4M |
| 2025-09-09 | 64.49 | $64.76 | 4.2M |
| 2025-09-08 | 64.56 | $65.30 | 7.2M |
| 2025-09-05 | 64.48 | $65.92 | 7.8M |
| 2025-09-04 | 64.21 | $64.43 | 11.1M |
| 2025-09-03 | 64.38 | $63.28 | 7.0M |
| 2025-09-02 | 64.95 | $63.60 | 6.6M |
| 2025-08-29 | 65.57 | $65.00 | 9.2M |
| 2025-08-28 | 65.89 | $65.25 | 14.0M |
| 2025-08-27 | 66.21 | $66.65 | 8.2M |
| 2025-08-26 | 66.17 | $67.62 | 8.7M |
| 2025-08-25 | 65.82 | $68.55 | 5.3M |
| 2025-08-22 | 65.12 | $69.14 | 12.4M |
| 2025-08-21 | 64.10 | $66.10 | 5.9M |
| 2025-08-20 | 63.84 | $66.76 | 10.2M |
| 2025-08-19 | 63.34 | $64.71 | 5.1M |
| 2025-08-18 | 63.42 | $65.56 | 5.0M |
| 2025-08-15 | 63.29 | $65.71 | 7.7M |
| 2025-08-14 | 63.12 | $65.99 | 6.8M |
| 2025-08-13 | 62.86 | $65.75 | 8.4M |
| 2025-08-12 | 62.68 | $64.50 | 12.7M |
| 2025-08-11 | 62.89 | $60.95 | 10.2M |
| 2025-08-08 | 64.33 | $61.87 | 20.1M |
| 2025-08-07 | 65.84 | $66.22 | 13.8M |
| 2025-08-06 | 66.33 | $66.17 | 6.4M |
| 2025-08-05 | 66.99 | $67.13 | 9.9M |
| 2025-08-04 | 67.51 | $66.59 | 8.6M |
| 2025-08-01 | 68.34 | $66.36 | 11.5M |
| 2025-07-31 | 69.45 | $67.59 | 15.4M |
| 2025-07-30 | 70.44 | $70.29 | 6.4M |
| 2025-07-29 | 70.79 | $70.68 | 5.4M |
| 2025-07-28 | 71.11 | $70.53 | 6.8M |
| 2025-07-25 | 71.54 | $69.21 | 8.4M |
| 2025-07-24 | 72.49 | $67.81 | 13.4M |
| 2025-07-23 | 74.09 | $70.25 | 19.5M |
| 2025-07-22 | 75.24 | $75.26 | 8.8M |
| 2025-07-21 | 75.04 | $73.85 | 6.2M |
| 2025-07-18 | 75.20 | $74.78 | 5.2M |
| 2025-07-17 | 75.08 | $74.30 | 6.3M |
| 2025-07-16 | 75.05 | $74.43 | 7.0M |
| 2025-07-15 | 74.94 | $73.11 | 6.0M |
| 2025-07-14 | 75.18 | $74.05 | 5.8M |
| 2025-07-11 | 75.14 | $74.56 | 4.9M |
| 2025-07-10 | 74.88 | $75.08 | 7.6M |
| 2025-07-09 | 74.35 | $74.68 | 6.5M |
| 2025-07-08 | 73.79 | $74.56 | 11.4M |
| 2025-07-07 | 73.10 | $71.48 | 7.8M |
| 2025-07-03 | 73.19 | $73.06 | 3.8M |
| 2025-07-02 | 72.75 | $73.16 | 8.2M |
| 2025-07-01 | 72.14 | $71.68 | 8.0M |
| 2025-06-30 | 71.81 | $70.37 | 5.9M |
| 2025-06-27 | 71.78 | $70.49 | 6.9M |
| 2025-06-26 | 71.66 | $70.78 | 7.1M |
| 2025-06-25 | 71.35 | $71.60 | 7.6M |
| 2025-06-24 | 70.67 | $70.43 | 8.4M |
| 2025-06-23 | 70.16 | $68.58 | 7.5M |
| 2025-06-20 | 70.06 | $68.97 | 19.1M |
| 2025-06-18 | 69.76 | $68.02 | 5.6M |
| 2025-06-17 | 69.64 | $67.69 | 6.9M |
| 2025-06-16 | 69.53 | $68.19 | 9.2M |
| 2025-06-13 | 69.17 | $65.73 | 9.8M |
| 2025-06-12 | 69.44 | $67.93 | 7.7M |
| 2025-06-11 | 69.00 | $69.60 | 12.7M |
| 2025-06-10 | 67.86 | $69.59 | 12.1M |
| 2025-06-09 | 66.41 | $68.05 | 12.0M |
| 2025-06-06 | 65.05 | $65.25 | 8.9M |
| 2025-06-05 | 64.23 | $64.37 | 11.9M |
| 2025-06-04 | 63.44 | $64.67 | 9.2M |
| 2025-06-03 | 62.32 | $63.84 | 16.3M |
| 2025-06-02 | 61.17 | $60.00 | 9.3M |
| 2025-05-30 | 60.93 | $58.04 | 10.8M |
| 2025-05-29 | 61.20 | $58.11 | 6.6M |
| 2025-05-28 | 61.46 | $57.46 | 8.3M |
| 2025-05-27 | 61.91 | $58.68 | 11.2M |
| 2025-05-23 | 62.01 | $56.19 | 10.1M |
| 2025-05-22 | 62.84 | $58.05 | 11.5M |
| 2025-05-21 | 63.18 | $59.25 | 7.2M |
| 2025-05-20 | 63.13 | $60.80 | 6.1M |
| 2025-05-19 | 62.47 | $60.57 | 8.2M |
| 2025-05-16 | 61.65 | $61.21 | 6.6M |
| 2025-05-15 | 60.34 | $60.80 | 8.4M |
| 2025-05-14 | 58.79 | $60.65 | 10.6M |
| 2025-05-13 | 56.87 | $62.30 | 11.0M |
| 2025-05-12 | 53.92 | $60.96 | 20.9M |
| 2025-05-09 | 50.70 | $55.33 | 21.4M |
| 2025-05-08 | 48.51 | $49.14 | 11.3M |
| 2025-05-07 | 47.77 | $48.08 | 9.6M |
| 2025-05-06 | 47.18 | $47.24 | 6.5M |
| 2025-05-05 | 46.70 | $47.78 | 8.2M |
| 2025-05-02 | 45.93 | $47.91 | 9.4M |
| 2025-05-01 | 44.94 | $45.98 | 8.7M |
| 2025-04-30 | 44.34 | $46.08 | 10.8M |
| 2025-04-29 | 43.56 | $45.92 | 8.3M |
| 2025-04-28 | 42.68 | $47.01 | 7.1M |
| 2025-04-25 | 41.27 | $46.89 | 7.7M |
| 2025-04-24 | 39.61 | $47.12 | 20.4M |
| 2025-04-23 | 37.55 | $41.93 | 10.2M |
| 2025-04-22 | 36.74 | $40.29 | 11.7M |
| 2025-04-21 | 36.32 | $39.43 | 16.4M |
| 2025-04-17 | 36.16 | $38.56 | 7.8M |
| 2025-04-16 | 36.31 | $37.95 | 14.6M |
| 2025-04-15 | 36.77 | $38.73 | 6.7M |
| 2025-04-14 | 37.15 | $38.88 | 9.9M |
| 2025-04-11 | 37.66 | $38.71 | 20.7M |
| 2025-04-10 | 38.41 | $38.81 | 24.4M |
| 2025-04-09 | 39.37 | $44.90 | 29.9M |
| 2025-04-08 | 38.71 | $35.34 | 17.3M |
| 2025-04-07 | 41.00 | $38.09 | 24.9M |
| 2025-04-04 | 43.01 | $36.22 | 26.4M |
| 2025-04-03 | 46.12 | $40.71 | 29.2M |
| 2025-04-02 | 48.53 | $48.93 | 6.4M |
| 2025-04-01 | 48.92 | $48.50 | 10.2M |
| 2025-03-31 | 49.56 | $48.41 | 14.1M |
| 2025-03-28 | 50.41 | $48.70 | 12.1M |
| 2025-03-27 | 51.38 | $50.79 | 5.5M |
| 2025-03-26 | 51.93 | $52.17 | 6.1M |
| 2025-03-25 | 52.19 | $52.36 | 8.7M |
| 2025-03-24 | 52.47 | $53.89 | 12.9M |
| 2025-03-21 | 52.36 | $51.72 | 29.8M |
| 2025-03-20 | 52.93 | $51.00 | 13.9M |
| 2025-03-19 | 53.87 | $54.57 | 6.0M |
| 2025-03-18 | 53.92 | $54.20 | 3.8M |
| 2025-03-17 | 54.11 | $55.26 | 6.2M |
| 2025-03-14 | 54.02 | $53.50 | 7.3M |
| 2025-03-13 | 54.50 | $51.89 | 6.0M |
| 2025-03-12 | 55.60 | $51.90 | 7.3M |
| 2025-03-11 | 56.96 | $52.24 | 9.1M |
| 2025-03-10 | 58.50 | $53.45 | 16.1M |
| 2025-03-07 | 59.99 | $59.77 | 8.2M |
| 2025-03-06 | 59.80 | $58.26 | 10.6M |
| 2025-03-05 | 60.01 | $59.64 | 8.6M |
| 2025-03-04 | 59.83 | $58.14 | 14.0M |
| 2025-03-03 | 60.05 | $57.95 | 19.5M |
| 2025-02-28 | 60.36 | $58.86 | 13.3M |
| 2025-02-27 | 60.42 | $57.12 | 11.5M |
| 2025-02-26 | 61.02 | $59.77 | 8.5M |
| 2025-02-25 | 60.89 | $60.17 | 9.4M |
| 2025-02-24 | 60.56 | $60.83 | 9.8M |
| 2025-02-21 | 59.92 | $61.07 | 13.5M |
| 2025-02-20 | 59.03 | $64.30 | 14.6M |
| 2025-02-19 | 56.90 | $63.59 | 20.9M |
| 2025-02-18 | 54.53 | $57.86 | 11.3M |
| 2025-02-14 | 53.45 | $55.76 | 7.1M |
| 2025-02-13 | 52.82 | $54.26 | 6.8M |
| 2025-02-12 | 52.54 | $53.85 | 8.1M |
| 2025-02-11 | 52.35 | $52.58 | 7.8M |
| 2025-02-10 | 52.55 | $52.05 | 9.5M |
| 2025-02-07 | 52.98 | $51.89 | 17.5M |
| 2025-02-06 | 53.59 | $53.11 | 13.3M |
| 2025-02-05 | 53.96 | $53.50 | 12.0M |
| 2025-02-04 | 54.30 | $52.60 | 11.0M |
| 2025-02-03 | 55.03 | $52.26 | 11.3M |
| 2025-01-31 | 56.04 | $54.30 | 10.3M |
| 2025-01-30 | 56.63 | $55.16 | 8.5M |
| 2025-01-29 | 57.09 | $56.03 | 5.2M |
| 2025-01-28 | 57.38 | $56.28 | 9.8M |
| 2025-01-27 | 57.65 | $57.23 | 15.1M |
| 2025-01-24 | 57.69 | $56.39 | 10.3M |
| 2025-01-23 | 58.00 | $59.57 | 6.3M |
| 2025-01-22 | 57.38 | $58.48 | 6.9M |
| 2025-01-21 | 56.97 | $58.51 | 7.0M |
| 2025-01-17 | 56.47 | $57.97 | 8.3M |
| 2025-01-16 | 56.05 | $56.19 | 7.9M |
| 2025-01-15 | 56.12 | $57.00 | 9.0M |
| 2025-01-14 | 55.97 | $56.88 | 6.0M |
| 2025-01-13 | 55.84 | $55.91 | 6.7M |
| 2025-01-10 | 56.01 | $55.19 | 7.6M |
| 2025-01-08 | 56.48 | $56.38 | 6.2M |
| 2025-01-07 | 56.69 | $57.47 | 10.2M |
| 2025-01-06 | 56.64 | $58.29 | 6.9M |
| 2025-01-03 | 56.34 | $57.67 | 5.5M |
| 2025-01-02 | 56.20 | $56.88 | 10.2M |
| 2024-12-31 | 56.31 | $57.35 | 5.7M |
| 2024-12-30 | 56.34 | $57.12 | 7.2M |
| 2024-12-27 | 56.48 | $58.34 | 9.0M |
| 2024-12-26 | 56.31 | $58.47 | 4.1M |
| 2024-12-24 | 56.11 | $58.56 | 3.2M |
| 2024-12-23 | 55.88 | $57.87 | 8.8M |
| 2024-12-20 | 55.88 | $55.51 | 27.2M |
| 2024-12-19 | 56.68 | $55.99 | 7.4M |
| 2024-12-18 | 57.55 | $56.14 | 10.2M |
| 2024-12-17 | 58.63 | $58.29 | 9.6M |
| 2024-12-16 | 59.30 | $59.08 | 11.7M |
| 2024-12-13 | 59.93 | $59.93 | 9.0M |
| 2024-12-12 | 60.46 | $61.50 | 4.7M |
| 2024-12-11 | 60.67 | $61.52 | 5.7M |
| 2024-12-10 | 60.96 | $61.92 | 9.2M |
| 2024-12-09 | 61.23 | $61.87 | 8.6M |
| 2024-12-06 | 61.63 | $59.29 | 8.7M |
| 2024-12-05 | 62.98 | $58.25 | 14.3M |
| 2024-12-04 | 65.00 | $61.64 | 13.7M |
| 2024-12-03 | 66.42 | $65.39 | 10.7M |
| 2024-12-02 | 66.99 | $70.31 | 7.0M |
| 2024-11-29 | 66.16 | $68.17 | 5.2M |
| 2024-11-27 | 65.85 | $67.87 | 5.5M |
| 2024-11-26 | 65.60 | $68.41 | 8.8M |
| 2024-11-25 | 65.16 | $69.85 | 11.1M |
| 2024-11-22 | 64.23 | $66.69 | 5.4M |
| 2024-11-21 | 64.14 | $66.51 | 7.1M |
| 2024-11-20 | 64.14 | $65.12 | 8.7M |
| 2024-11-19 | 64.65 | $64.88 | 9.7M |
| 2024-11-18 | 65.40 | $65.25 | 8.0M |
| 2024-11-15 | 66.26 | $62.86 | 9.3M |
| 2024-11-14 | 68.12 | $65.60 | 6.1M |
| 2024-11-13 | 69.57 | $66.59 | 7.0M |
| 2024-11-12 | 71.06 | $67.30 | 9.8M |
| 2024-11-11 | 72.69 | $69.88 | 6.6M |
| 2024-11-08 | 73.88 | $72.87 | 6.3M |
| 2024-11-07 | 74.39 | $74.34 | 7.2M |
| 2024-11-06 | 74.57 | $73.75 | 11.4M |
| 2024-11-05 | 74.99 | $75.09 | 8.2M |
| 2024-11-04 | 75.09 | $74.47 | 4.2M |
| 2024-11-01 | 75.42 | $74.81 | 5.5M |
| 2024-10-31 | 75.72 | $73.37 | 9.1M |
| 2024-10-30 | 76.54 | $75.58 | 5.7M |
| 2024-10-29 | 76.86 | $79.05 | 5.5M |
| 2024-10-28 | 76.15 | $77.20 | 3.7M |
| 2024-10-25 | 75.87 | $76.29 | 3.9M |
| 2024-10-24 | 75.83 | $75.86 | 3.9M |
| 2024-10-23 | 75.93 | $75.27 | 4.1M |
| 2024-10-22 | 76.24 | $75.43 | 4.6M |
| 2024-10-21 | 76.58 | $75.18 | 4.7M |
| 2024-10-18 | 77.08 | $77.34 | 3.5M |
| 2024-10-17 | 77.01 | $76.58 | 4.8M |
| 2024-10-16 | 77.18 | $75.89 | 4.5M |
| 2024-10-15 | 77.59 | $75.23 | 7.7M |
| 2024-10-14 | 78.31 | $78.99 | 3.9M |
| 2024-10-11 | 77.99 | $77.98 | 3.8M |
| 2024-10-10 | 77.92 | $77.34 | 3.8M |
| 2024-10-09 | 78.04 | $78.19 | 4.7M |
| 2024-10-08 | 77.92 | $77.31 | 4.9M |
| 2024-10-07 | 78.04 | $76.45 | 5.3M |
| 2024-10-04 | 78.46 | $77.68 | 4.2M |
| 2024-10-03 | 78.58 | $77.33 | 4.5M |
| 2024-10-02 | 78.83 | $78.22 | 5.6M |
| 2024-10-01 | 78.85 | $77.49 | 6.9M |
| 2024-09-30 | 79.10 | $80.29 | 5.6M |
| 2024-09-27 | 78.51 | $80.59 | 6.5M |
| 2024-09-26 | 77.69 | $80.31 | 8.1M |
| 2024-09-25 | 76.79 | $76.11 | 6.1M |
| 2024-09-24 | 77.02 | $77.50 | 4.4M |
| 2024-09-23 | 76.87 | $77.06 | 4.9M |
| 2024-09-20 | 76.83 | $77.01 | 14.2M |
| 2024-09-19 | 76.82 | $78.83 | 12.2M |
| 2024-09-18 | 76.24 | $76.36 | 9.4M |
| 2024-09-17 | 76.33 | $77.00 | 4.7M |
| 2024-09-16 | 76.25 | $77.00 | 3.8M |
| 2024-09-13 | 76.18 | $77.62 | 3.4M |
| 2024-09-12 | 75.92 | $76.08 | 3.4M |
| 2024-09-11 | 76.11 | $77.45 | 6.7M |
| 2024-09-10 | 75.93 | $75.19 | 4.7M |
| 2024-09-09 | 76.47 | $75.41 | 5.3M |
| 2024-09-06 | 77.07 | $74.09 | 9.6M |
| 2024-09-05 | 78.25 | $76.75 | 4.1M |
| 2024-09-04 | 78.86 | $76.89 | 5.9M |
| 2024-09-03 | 79.57 | $76.40 | 9.6M |
| 2024-08-30 | 80.61 | $82.16 | 4.9M |
| 2024-08-29 | 80.05 | $80.98 | 4.4M |
| 2024-08-28 | 79.77 | $79.40 | 4.8M |
| 2024-08-27 | 79.93 | $80.94 | 3.4M |
| 2024-08-26 | 79.65 | $80.30 | 5.5M |
| 2024-08-23 | 79.53 | $81.79 | 4.2M |
| 2024-08-22 | 78.93 | $79.78 | 8.3M |
| 2024-08-21 | 78.87 | $82.81 | 5.8M |
| 2024-08-20 | 77.86 | $80.28 | 4.8M |
| 2024-08-19 | 77.47 | $82.03 | 5.5M |
| 2024-08-16 | 76.48 | $80.85 | 4.2M |
| 2024-08-15 | 75.70 | $81.30 | 9.5M |
| 2024-08-14 | 74.66 | $78.10 | 5.3M |
| 2024-08-13 | 74.49 | $79.14 | 7.6M |
| 2024-08-12 | 74.03 | $76.42 | 5.3M |
| 2024-08-09 | 74.41 | $76.09 | 5.4M |
| 2024-08-08 | 75.06 | $77.28 | 8.6M |
| 2024-08-07 | 75.58 | $72.00 | 8.3M |
| 2024-08-06 | 77.96 | $74.67 | 9.5M |
| 2024-08-05 | 80.09 | $73.86 | 10.8M |
| 2024-08-02 | 83.01 | $75.43 | 17.5M |
| 2024-08-01 | 86.13 | $84.37 | 14.1M |
| 2024-07-31 | 87.13 | $88.78 | 10.0M |
| 2024-07-30 | 86.98 | $86.54 | 7.0M |
| 2024-07-29 | 87.54 | $87.96 | 4.6M |
| 2024-07-26 | 87.80 | $86.83 | 5.6M |
| 2024-07-25 | 88.51 | $85.03 | 10.3M |
| 2024-07-24 | 89.95 | $86.57 | 8.0M |
| 2024-07-23 | 91.25 | $89.71 | 6.7M |
| 2024-07-22 | 91.84 | $93.12 | 6.7M |
| 2024-07-19 | 91.48 | $88.77 | 5.8M |
| 2024-07-18 | 92.43 | $91.52 | 5.9M |
| 2024-07-17 | 92.72 | $91.52 | 9.2M |
| 2024-07-16 | 93.07 | $94.81 | 3.6M |
| 2024-07-15 | 92.45 | $92.09 | 4.3M |
| 2024-07-12 | 92.56 | $92.61 | 4.8M |
| 2024-07-11 | 92.52 | $92.09 | 6.6M |
| 2024-07-10 | 92.64 | $95.98 | 6.4M |
| 2024-07-09 | 91.56 | $92.34 | 3.2M |
| 2024-07-08 | 91.40 | $93.26 | 4.8M |
| 2024-07-05 | 90.92 | $92.14 | 2.7M |
| 2024-07-03 | 90.70 | $93.58 | 2.4M |
| 2024-07-02 | 90.00 | $92.06 | 3.4M |
| 2024-07-01 | 89.64 | $91.59 | 8.3M |
| 2024-06-28 | 89.37 | $91.50 | 13.6M |
| 2024-06-27 | 89.10 | $89.43 | 5.7M |
| 2024-06-26 | 89.45 | $90.05 | 4.6M |
| 2024-06-25 | 89.71 | $89.15 | 4.6M |
| 2024-06-24 | 90.35 | $89.18 | 4.8M |
| 2024-06-21 | 91.13 | $91.58 | 9.8M |
| 2024-06-20 | 91.35 | $89.02 | 8.7M |
| 2024-06-18 | 92.45 | $93.45 | 5.0M |
| 2024-06-17 | 92.40 | $91.02 | 5.1M |
| 2024-06-14 | 93.13 | $91.35 | 3.9M |
| 2024-06-13 | 93.91 | $92.81 | 3.8M |
| 2024-06-12 | 94.41 | $94.52 | 5.9M |
| 2024-06-11 | 94.48 | $93.53 | 3.5M |
| 2024-06-10 | 94.87 | $94.30 | 5.0M |
| 2024-06-07 | 95.11 | $92.85 | 4.6M |
| 2024-06-06 | 95.85 | $93.36 | 12.7M |
| 2024-06-05 | 96.58 | $94.30 | 16.8M |
| 2024-06-04 | 97.16 | $94.00 | 8.1M |
| 2024-06-03 | 97.93 | $95.62 | 4.3M |
| 2024-05-31 | 98.33 | $97.23 | 7.4M |
| 2024-05-30 | 98.28 | $96.33 | 7.1M |
| 2024-05-29 | 98.46 | $95.56 | 7.5M |
| 2024-05-28 | 98.88 | $98.82 | 4.6M |
| 2024-05-24 | 98.32 | $98.23 | 5.2M |
| 2024-05-23 | 97.78 | $98.14 | 7.3M |
| 2024-05-22 | 97.12 | $99.49 | 9.2M |
| 2024-05-21 | 95.83 | $95.78 | 3.7M |
| 2024-05-20 | 95.41 | $96.46 | 6.2M |
| 2024-05-17 | 94.65 | $94.33 | 3.6M |
| 2024-05-16 | 94.36 | $94.24 | 5.3M |
| 2024-05-15 | 94.01 | $95.36 | 5.0M |
| 2024-05-14 | 93.20 | $93.86 | 3.8M |
| 2024-05-13 | 92.66 | $92.54 | 3.4M |
| 2024-05-10 | 92.40 | $91.50 | 3.0M |
| 2024-05-09 | 92.39 | $91.48 | 3.9M |
| 2024-05-08 | 92.36 | $91.99 | 4.8M |
| 2024-05-07 | 92.14 | $92.06 | 7.4M |
| 2024-05-06 | 91.81 | $93.76 | 7.2M |
| 2024-05-03 | 90.86 | $91.36 | 7.0M |
| 2024-05-02 | 90.44 | $89.46 | 5.4M |
| 2024-05-01 | 90.51 | $88.79 | 7.3M |
| 2024-04-30 | 90.79 | $91.98 | 6.0M |
| 2024-04-29 | 90.11 | $93.18 | 6.1M |
| 2024-04-26 | 88.87 | $93.60 | 5.6M |
| 2024-04-25 | 87.22 | $92.21 | 6.2M |
| 2024-04-24 | 85.66 | $90.68 | 7.1M |
| 2024-04-23 | 84.24 | $86.19 | 5.3M |
| 2024-04-22 | 83.96 | $83.53 | 4.4M |
| 2024-04-19 | 84.49 | $81.68 | 6.9M |
| 2024-04-18 | 85.73 | $84.21 | 5.3M |
| 2024-04-17 | 86.47 | $85.07 | 4.8M |
| 2024-04-16 | 87.10 | $85.93 | 3.4M |
| 2024-04-15 | 87.60 | $85.70 | 4.4M |
| 2024-04-12 | 88.29 | $85.64 | 5.4M |
| 2024-04-11 | 89.15 | $89.28 | 4.1M |
| 2024-04-10 | 89.03 | $88.09 | 4.5M |
| 2024-04-09 | 89.26 | $91.67 | 5.0M |
| 2024-04-08 | 88.40 | $89.15 | 5.1M |
| 2024-04-05 | 88.15 | $87.57 | 3.6M |
| 2024-04-04 | 88.34 | $86.26 | 5.5M |
| 2024-04-03 | 88.97 | $88.14 | 3.2M |
| 2024-04-02 | 89.15 | $87.98 | 4.3M |
| 2024-04-01 | 89.39 | $89.74 | 3.0M |
| 2024-03-28 | 89.13 | $89.71 | 3.7M |
| 2024-03-27 | 88.80 | $89.19 | 4.0M |
| 2024-03-26 | 88.56 | $86.24 | 4.4M |
| 2024-03-25 | 89.18 | $87.65 | 4.3M |
| 2024-03-22 | 89.48 | $88.04 | 3.6M |
| 2024-03-21 | 89.70 | $88.87 | 5.3M |
| 2024-03-20 | 89.69 | $88.34 | 4.8M |
| 2024-03-19 | 89.83 | $87.28 | 3.9M |
| 2024-03-18 | 90.30 | $88.08 | 4.3M |
| 2024-03-15 | 90.59 | $88.64 | 14.5M |
| 2024-03-14 | 90.73 | $88.98 | 5.4M |
| 2024-03-13 | 90.77 | $90.54 | 5.2M |
| 2024-03-12 | 90.28 | $91.97 | 6.0M |
| 2024-03-11 | 89.20 | $90.57 | 6.7M |
| 2024-03-08 | 88.30 | $88.84 | 8.1M |
| 2024-03-07 | 87.71 | $93.34 | 8.9M |
| 2024-03-06 | 85.56 | $87.81 | 8.1M |
| 2024-03-05 | 84.68 | $85.64 | 4.9M |
| 2024-03-04 | 84.28 | $86.92 | 4.7M |
| 2024-03-01 | 83.40 | $87.00 | 6.0M |
| 2024-02-29 | 82.30 | $84.14 | 6.2M |
| 2024-02-28 | 81.89 | $82.18 | 5.0M |
| 2024-02-27 | 82.01 | $82.94 | 4.5M |
| 2024-02-26 | 81.95 | $82.90 | 3.0M |
| 2024-02-23 | 81.90 | $82.84 | 3.9M |
| 2024-02-22 | 81.88 | $83.90 | 7.1M |
| 2024-02-21 | 81.55 | $83.48 | 5.3M |
| 2024-02-20 | 81.30 | $82.40 | 5.7M |
| 2024-02-16 | 81.37 | $81.61 | 4.1M |
| 2024-02-15 | 81.74 | $82.51 | 8.3M |
| 2024-02-14 | 81.93 | $80.58 | 8.4M |
| 2024-02-13 | 82.79 | $80.67 | 7.9M |
| 2024-02-12 | 83.85 | $83.95 | 5.5M |
| 2024-02-09 | 84.12 | $85.44 | 4.9M |
| 2024-02-08 | 84.00 | $84.35 | 6.1M |
| 2024-02-07 | 84.21 | $83.31 | 5.8M |
| 2024-02-06 | 84.82 | $83.25 | 6.3M |
| 2024-02-05 | 85.60 | $85.46 | 7.2M |
| 2024-02-02 | 85.87 | $84.29 | 9.6M |
| 2024-02-01 | 86.57 | $85.65 | 5.5M |
| 2024-01-31 | 87.00 | $85.18 | 6.7M |
| 2024-01-30 | 87.67 | $85.96 | 4.3M |
| 2024-01-29 | 88.25 | $87.23 | 6.6M |
| 2024-01-26 | 88.54 | $86.92 | 4.7M |
| 2024-01-25 | 88.98 | $89.65 | 6.5M |
| 2024-01-24 | 88.65 | $90.56 | 6.6M |
| 2024-01-23 | 87.95 | $91.99 | 5.1M |
| 2024-01-22 | 86.64 | $90.74 | 5.0M |
| 2024-01-19 | 85.45 | $89.44 | 6.4M |
| 2024-01-18 | 84.41 | $86.16 | 6.7M |
| 2024-01-17 | 84.20 | $83.34 | 6.4M |
| 2024-01-16 | 84.86 | $85.16 | 4.3M |
| 2024-01-12 | 85.10 | $85.41 | 3.0M |
| 2024-01-11 | 85.33 | $85.70 | 4.2M |
| 2024-01-10 | 85.54 | $85.44 | 5.1M |
| 2024-01-09 | 85.88 | $85.34 | 6.7M |
| 2024-01-08 | 86.35 | $85.64 | 4.6M |
| 2024-01-05 | 86.83 | $83.99 | 4.0M |
| 2024-01-04 | 87.93 | $83.40 | 7.1M |
| 2024-01-03 | 89.47 | $84.57 | 5.3M |
| 2024-01-02 | 90.95 | $86.56 | 6.6M |
| 2023-12-29 | 92.10 | $90.18 | 2.5M |
| 2023-12-28 | 92.32 | $90.84 | 2.4M |
| 2023-12-27 | 92.34 | $91.12 | 3.4M |
| 2023-12-26 | 92.23 | $91.31 | 2.4M |
| 2023-12-22 | 91.99 | $90.19 | 2.4M |
| 2023-12-21 | 92.01 | $89.88 | 5.0M |
| 2023-12-20 | 92.08 | $88.55 | 5.8M |
| 2023-12-19 | 92.53 | $91.39 | 3.9M |
| 2023-12-18 | 92.13 | $91.31 | 4.3M |
| 2023-12-15 | 91.60 | $92.20 | 10.9M |
| 2023-12-14 | 90.61 | $92.96 | 7.9M |
| 2023-12-13 | 89.11 | $89.86 | 4.9M |
| 2023-12-12 | 88.21 | $89.23 | 3.9M |
| 2023-12-11 | 87.27 | $88.91 | 5.8M |
| 2023-12-08 | 86.17 | $86.08 | 3.8M |
| 2023-12-07 | 85.70 | $85.81 | 5.8M |
| 2023-12-06 | 85.17 | $83.62 | 4.1M |
| 2023-12-05 | 85.18 | $83.55 | 3.2M |
| 2023-12-04 | 85.17 | $84.49 | 4.7M |
| 2023-12-01 | 84.83 | $84.66 | 3.9M |
| 2023-11-30 | 84.31 | $83.44 | 7.4M |
| 2023-11-29 | 84.03 | $82.98 | 3.6M |
| 2023-11-28 | 83.80 | $81.82 | 3.3M |
| 2023-11-27 | 83.83 | $81.76 | 3.5M |
| 2023-11-24 | 83.85 | $83.26 | 1.6M |
| 2023-11-22 | 83.36 | $82.46 | 3.1M |
| 2023-11-21 | 82.96 | $82.51 | 3.9M |
| 2023-11-20 | 82.42 | $84.71 | 4.0M |
| 2023-11-17 | 81.02 | $83.53 | 4.9M |
| 2023-11-16 | 79.66 | $82.16 | 5.4M |
| 2023-11-15 | 78.40 | $82.50 | 6.6M |
| 2023-11-14 | 76.75 | $81.28 | 7.0M |
| 2023-11-13 | 75.11 | $76.62 | 3.6M |
| 2023-11-10 | 74.58 | $77.56 | 6.2M |
| 2023-11-09 | 73.65 | $73.70 | 5.7M |
| 2023-11-08 | 73.75 | $75.36 | 4.4M |
| 2023-11-07 | 73.36 | $75.31 | 5.1M |
| 2023-11-06 | 72.92 | $75.12 | 5.0M |
| 2023-11-03 | 72.46 | $76.43 | 10.0M |
| 2023-11-02 | 71.52 | $73.60 | 9.7M |
| 2023-11-01 | 71.29 | $71.04 | 8.1M |
| 2023-10-31 | 71.87 | $71.29 | 6.7M |
| 2023-10-30 | 72.53 | $70.66 | 6.8M |
| 2023-10-27 | 73.56 | $72.26 | 4.2M |
| 2023-10-26 | 74.35 | $72.76 | 4.6M |
| 2023-10-25 | 75.17 | $71.38 | 8.5M |
| 2023-10-24 | 76.62 | $76.03 | 4.8M |
| 2023-10-23 | 76.94 | $74.39 | 3.6M |
| 2023-10-20 | 77.85 | $75.36 | 3.6M |
| 2023-10-19 | 78.66 | $76.79 | 4.1M |
| 2023-10-18 | 79.19 | $77.99 | 4.7M |
| 2023-10-17 | 79.45 | $78.91 | 3.7M |
| 2023-10-16 | 79.48 | $78.95 | 4.8M |
| 2023-10-13 | 79.49 | $77.46 | 4.8M |
| 2023-10-12 | 79.97 | $80.51 | 4.2M |
| 2023-10-11 | 79.57 | $81.23 | 3.1M |
| 2023-10-10 | 78.86 | $80.78 | 4.3M |
| 2023-10-09 | 78.13 | $79.43 | 2.9M |
| 2023-10-06 | 77.67 | $79.54 | 5.3M |
| 2023-10-05 | 77.08 | $77.35 | 3.3M |
| 2023-10-04 | 77.07 | $77.77 | 3.5M |
| 2023-10-03 | 76.93 | $76.75 | 3.7M |
| 2023-10-02 | 77.10 | $78.37 | 3.4M |
| 2023-09-29 | 76.81 | $78.05 | 3.3M |
| 2023-09-28 | 76.57 | $78.61 | 4.3M |
| 2023-09-27 | 76.13 | $76.50 | 3.6M |
| 2023-09-26 | 76.27 | $76.05 | 4.0M |
| 2023-09-25 | 76.62 | $77.43 | 2.2M |
| 2023-09-22 | 76.63 | $77.08 | 3.7M |
| 2023-09-21 | 76.77 | $76.09 | 4.7M |
| 2023-09-20 | 77.29 | $76.72 | 2.7M |
| 2023-09-19 | 77.74 | $77.78 | 2.2M |
| 2023-09-18 | 77.99 | $77.95 | 3.7M |
| 2023-09-15 | 78.25 | $77.63 | 8.6M |
| 2023-09-14 | 78.70 | $80.03 | 3.7M |
| 2023-09-13 | 78.50 | $78.67 | 3.3M |
| 2023-09-12 | 78.72 | $78.37 | 4.0M |
| 2023-09-11 | 79.10 | $79.46 | 3.7M |
| 2023-09-08 | 79.25 | $78.78 | 4.9M |
| 2023-09-07 | 79.66 | $79.10 | 6.2M |
| 2023-09-06 | 80.08 | $81.06 | 4.0M |
| 2023-09-05 | 80.00 | $81.56 | 3.3M |
| 2023-09-01 | 79.77 | $82.29 | 2.1M |
| 2023-08-31 | 79.27 | $81.84 | 4.6M |
| 2023-08-30 | 78.85 | $81.99 | 4.9M |
| 2023-08-29 | 78.32 | $81.97 | 4.1M |
| 2023-08-28 | 77.72 | $80.29 | 3.8M |
| 2023-08-25 | 77.57 | $79.37 | 4.6M |
| 2023-08-24 | 77.72 | $77.76 | 6.6M |
| 2023-08-23 | 78.48 | $80.59 | 5.6M |
| 2023-08-22 | 78.56 | $80.23 | 2.9M |
| 2023-08-21 | 78.82 | $80.52 | 4.5M |
| 2023-08-18 | 79.10 | $79.41 | 4.3M |
| 2023-08-17 | 79.85 | $79.10 | 4.0M |
| 2023-08-16 | 80.92 | $79.77 | 4.0M |
| 2023-08-15 | 82.05 | $80.89 | 3.9M |
| 2023-08-14 | 83.12 | $83.04 | 4.5M |
| 2023-08-11 | 83.79 | $81.77 | 3.8M |
| 2023-08-10 | 85.03 | $83.31 | 4.5M |
| 2023-08-09 | 86.08 | $84.06 | 6.4M |
| 2023-08-08 | 87.15 | $84.53 | 4.2M |
| 2023-08-07 | 88.32 | $84.81 | 5.6M |
| 2023-08-04 | 89.66 | $83.46 | 11.2M |
| 2023-08-03 | 91.72 | $89.52 | 6.0M |
| 2023-08-02 | 92.30 | $90.27 | 5.2M |
| 2023-08-01 | 92.74 | $93.35 | 3.5M |
| 2023-07-31 | 92.27 | $93.94 | 4.7M |
| 2023-07-28 | 91.49 | $93.10 | 5.7M |
| 2023-07-27 | 90.79 | $90.43 | 8.1M |
| 2023-07-26 | 90.75 | $88.33 | 4.5M |
| 2023-07-25 | 91.35 | $90.84 | 4.3M |
| 2023-07-24 | 91.26 | $88.87 | 3.4M |
| 2023-07-21 | 91.75 | $89.72 | 10.0M |
| 2023-07-20 | 92.04 | $88.24 | 6.0M |
| 2023-07-19 | 92.82 | $91.73 | 2.6M |
| 2023-07-18 | 92.62 | $93.34 | 3.5M |
| 2023-07-17 | 91.82 | $92.18 | 4.2M |
| 2023-07-14 | 91.17 | $89.72 | 3.8M |
| 2023-07-13 | 91.12 | $92.36 | 5.1M |
| 2023-07-12 | 90.17 | $90.71 | 4.3M |
| 2023-07-11 | 89.49 | $88.39 | 4.1M |
| 2023-07-10 | 89.36 | $88.89 | 6.7M |
| 2023-07-07 | 89.00 | $86.62 | 4.9M |
| 2023-07-06 | 89.24 | $86.89 | 6.1M |
| 2023-07-05 | 89.40 | $88.43 | 5.2M |
| 2023-07-03 | 89.05 | $90.69 | 2.5M |
| 2023-06-30 | 87.87 | $89.59 | 5.3M |
| 2023-06-29 | 86.72 | $86.98 | 3.5M |
| 2023-06-28 | 86.12 | $85.88 | 4.2M |
| 2023-06-27 | 85.68 | $86.78 | 4.9M |
| 2023-06-26 | 84.84 | $82.84 | 3.7M |
| 2023-06-23 | 85.01 | $81.97 | 4.6M |
| 2023-06-22 | 85.46 | $83.12 | 3.3M |
| 2023-06-21 | 85.61 | $82.96 | 3.9M |
| 2023-06-20 | 85.78 | $84.39 | 4.3M |
| 2023-06-16 | 85.50 | $85.49 | 9.2M |
| 2023-06-15 | 84.75 | $85.37 | 5.1M |
| 2023-06-14 | 83.82 | $86.64 | 5.9M |
| 2023-06-13 | 82.25 | $85.71 | 8.0M |
| 2023-06-12 | 80.59 | $82.92 | 5.7M |
| 2023-06-09 | 79.43 | $80.07 | 3.3M |
| 2023-06-08 | 78.89 | $80.75 | 5.0M |
| 2023-06-07 | 77.99 | $80.99 | 8.1M |
| 2023-06-06 | 76.82 | $77.50 | 4.8M |
| 2023-06-05 | 76.49 | $75.27 | 4.2M |
| 2023-06-02 | 76.78 | $77.20 | 3.4M |
| 2023-06-01 | 76.53 | $76.66 | 5.4M |
| 2023-05-31 | 76.39 | $75.26 | 7.9M |
| 2023-05-30 | 76.66 | $76.85 | 4.9M |
| 2023-05-26 | 76.47 | $78.32 | 8.2M |
| 2023-05-25 | 75.78 | $74.14 | 7.5M |
| 2023-05-24 | 76.27 | $73.62 | 7.8M |
| 2023-05-23 | 77.02 | $77.62 | 4.6M |
| 2023-05-22 | 76.66 | $79.19 | 4.8M |
| 2023-05-19 | 75.73 | $77.87 | 3.7M |
| 2023-05-18 | 75.01 | $78.30 | 5.4M |
| 2023-05-17 | 74.01 | $76.60 | 4.1M |
| 2023-05-16 | 73.34 | $74.05 | 3.4M |
| 2023-05-15 | 73.36 | $75.38 | 3.2M |
| 2023-05-12 | 72.98 | $73.81 | 2.9M |
| 2023-05-11 | 73.04 | $73.15 | 4.6M |
| 2023-05-10 | 73.35 | $74.17 | 6.9M |
| 2023-05-09 | 73.43 | $72.71 | 5.0M |
| 2023-05-08 | 74.02 | $74.27 | 4.2M |
| 2023-05-05 | 74.28 | $75.18 | 9.5M |
| 2023-05-04 | 74.33 | $76.03 | 6.1M |
| 2023-05-03 | 74.15 | $76.25 | 5.5M |
| 2023-05-02 | 73.90 | $76.12 | 5.5M |
| 2023-05-01 | 73.66 | $75.38 | 5.3M |
| 2023-04-28 | 73.64 | $72.99 | 4.5M |
| 2023-04-27 | 74.42 | $71.80 | 7.7M |
| 2023-04-26 | 75.78 | $74.11 | 4.2M |
| 2023-04-25 | 76.73 | $74.37 | 5.9M |
| 2023-04-24 | 77.84 | $77.27 | 2.9M |
| 2023-04-21 | 78.29 | $76.80 | 3.7M |
| 2023-04-20 | 79.00 | $77.50 | 6.4M |
| 2023-04-19 | 79.66 | $79.38 | 2.9M |
| 2023-04-18 | 79.88 | $80.77 | 3.4M |
| 2023-04-17 | 79.71 | $80.54 | 2.8M |
| 2023-04-14 | 79.59 | $79.53 | 2.8M |
| 2023-04-13 | 79.77 | $80.13 | 2.9M |
| 2023-04-12 | 79.81 | $79.23 | 2.4M |
| 2023-04-11 | 80.16 | $80.55 | 2.8M |
| 2023-04-10 | 80.17 | $80.55 | 3.1M |
| 2023-04-06 | 80.20 | $78.70 | 3.4M |
| 2023-04-05 | 80.82 | $79.52 | 6.2M |
| 2023-04-04 | 81.32 | $81.64 | 4.2M |
| 2023-04-03 | 81.27 | $82.71 | 3.4M |
| 2023-03-31 | 80.87 | $83.78 | 3.1M |
| 2023-03-30 | 80.04 | $82.78 | 3.6M |
| 2023-03-29 | 79.37 | $80.87 | 4.7M |
| 2023-03-28 | 79.16 | $77.86 | 4.3M |
| 2023-03-27 | 79.88 | $77.55 | 7.2M |
| 2023-03-24 | 80.87 | $79.43 | 5.5M |
| 2023-03-23 | 81.49 | $82.30 | 4.9M |
| 2023-03-22 | 81.33 | $80.57 | 5.0M |
| 2023-03-21 | 81.70 | $82.29 | 3.8M |
| 2023-03-20 | 81.60 | $82.29 | 3.8M |
| 2023-03-17 | 81.48 | $80.71 | 8.8M |
| 2023-03-16 | 81.84 | $82.25 | 6.3M |
| 2023-03-15 | 81.80 | $80.51 | 6.1M |
| 2023-03-14 | 82.29 | $83.24 | 5.8M |
| 2023-03-13 | 82.02 | $81.28 | 5.8M |
| 2023-03-10 | 82.31 | $81.57 | 4.7M |
| 2023-03-09 | 82.58 | $83.26 | 4.8M |
| 2023-03-08 | 82.35 | $84.52 | 5.6M |
| 2023-03-07 | 81.68 | $82.11 | 4.4M |
| 2023-03-06 | 81.61 | $81.97 | 3.4M |
| 2023-03-03 | 81.58 | $82.60 | 5.0M |
| 2023-03-02 | 81.33 | $81.05 | 3.4M |
| 2023-03-01 | 81.53 | $80.78 | 3.4M |
| 2023-02-28 | 81.84 | $81.03 | 3.7M |
| 2023-02-27 | 82.14 | $80.62 | 3.2M |
| 2023-02-24 | 82.63 | $79.68 | 4.3M |
| 2023-02-23 | 83.50 | $81.20 | 4.8M |
| 2023-02-22 | 84.07 | $79.78 | 4.0M |
| 2023-02-21 | 85.18 | $80.68 | 6.8M |
| 2023-02-17 | 86.22 | $83.27 | 4.7M |
| 2023-02-16 | 86.61 | $84.64 | 4.8M |
| 2023-02-15 | 86.61 | $85.91 | 4.0M |
| 2023-02-14 | 86.15 | $84.88 | 4.6M |
| 2023-02-13 | 85.87 | $84.33 | 4.4M |
| 2023-02-10 | 85.64 | $82.60 | 6.3M |
| 2023-02-09 | 85.85 | $84.89 | 4.8M |
| 2023-02-08 | 85.32 | $84.79 | 4.2M |
| 2023-02-07 | 84.64 | $86.52 | 6.4M |
| 2023-02-06 | 83.20 | $84.47 | 5.8M |
| 2023-02-03 | 82.05 | $85.34 | 8.9M |
| 2023-02-02 | 80.32 | $84.53 | 8.9M |
| 2023-02-01 | 78.43 | $81.16 | 7.2M |
| 2023-01-31 | 77.16 | $77.62 | 9.7M |
| 2023-01-30 | 76.71 | $75.68 | 4.6M |
| 2023-01-27 | 76.76 | $77.68 | 4.5M |
| 2023-01-26 | 76.16 | $78.26 | 4.8M |
| 2023-01-25 | 75.23 | $76.13 | 3.7M |
| 2023-01-24 | 74.75 | $75.72 | 3.2M |
| 2023-01-23 | 74.28 | $76.31 | 4.6M |
| 2023-01-20 | 73.52 | $73.60 | 3.9M |
| 2023-01-19 | 73.44 | $71.75 | 4.9M |
| 2023-01-18 | 73.93 | $73.90 | 4.4M |
| 2023-01-17 | 73.83 | $74.49 | 3.0M |
| 2023-01-13 | 73.52 | $74.92 | 4.0M |
| 2023-01-12 | 73.00 | $75.24 | 3.4M |
| 2023-01-11 | 72.26 | $75.40 | 4.0M |
| 2023-01-10 | 71.31 | $75.45 | 2.7M |
| 2023-01-09 | 70.14 | $73.80 | 3.4M |
| 2023-01-06 | 69.26 | $72.77 | 4.9M |
| 2023-01-05 | 68.53 | $69.10 | 4.0M |
| 2023-01-04 | 68.84 | $70.79 | 5.2M |
| 2023-01-03 | 68.71 | $69.10 | 3.5M |
| 2022-12-30 | 69.11 | $70.25 | 2.4M |
| 2022-12-29 | 69.27 | $70.45 | 3.8M |
| 2022-12-28 | 69.43 | $67.87 | 2.7M |
| 2022-12-27 | 70.48 | $69.03 | 3.6M |
| 2022-12-23 | 71.40 | $69.93 | 2.5M |
| 2022-12-22 | 72.27 | $69.91 | 7.6M |
| 2022-12-21 | 73.34 | $72.96 | 3.2M |
| 2022-12-20 | 73.69 | $71.22 | 2.7M |
| 2022-12-19 | 74.66 | $71.48 | 5.1M |
| 2022-12-16 | 75.77 | $72.67 | 9.4M |
| 2022-12-15 | 76.72 | $72.71 | 6.2M |
| 2022-12-14 | 77.85 | $76.11 | 3.7M |
| 2022-12-13 | 78.13 | $77.41 | 5.4M |
| 2022-12-12 | 78.02 | $77.33 | 4.3M |
| 2022-12-09 | 77.87 | $75.88 | 3.2M |
| 2022-12-08 | 78.12 | $76.82 | 3.7M |
| 2022-12-07 | 78.08 | $75.23 | 3.0M |
| 2022-12-06 | 78.49 | $75.14 | 3.4M |
| 2022-12-05 | 78.97 | $76.58 | 3.4M |
| 2022-12-02 | 79.04 | $77.31 | 4.0M |
| 2022-12-01 | 78.84 | $78.32 | 4.1M |
| 2022-11-30 | 78.22 | $79.19 | 7.9M |
| 2022-11-29 | 77.12 | $74.22 | 2.6M |
| 2022-11-28 | 77.29 | $74.34 | 4.8M |
| 2022-11-25 | 77.40 | $75.67 | 1.8M |
| 2022-11-23 | 77.04 | $76.62 | 5.0M |
| 2022-11-22 | 76.24 | $75.18 | 5.5M |
| 2022-11-21 | 75.65 | $72.25 | 4.2M |
| 2022-11-18 | 75.80 | $74.17 | 2.8M |
| 2022-11-17 | 75.29 | $73.79 | 3.3M |
| 2022-11-16 | 74.72 | $73.64 | 6.0M |
| 2022-11-15 | 74.01 | $76.94 | 4.9M |
| 2022-11-14 | 72.02 | $74.89 | 4.9M |
| 2022-11-11 | 70.18 | $75.83 | 5.0M |
| 2022-11-10 | 67.60 | $73.92 | 10.6M |
| 2022-11-09 | 65.02 | $66.50 | 5.5M |
| 2022-11-08 | 64.21 | $67.76 | 6.8M |
| 2022-11-07 | 62.80 | $65.53 | 6.3M |
| 2022-11-04 | 61.79 | $63.86 | 11.2M |
| 2022-11-03 | 61.08 | $59.46 | 5.5M |
| 2022-11-02 | 61.61 | $60.64 | 6.1M |
| 2022-11-01 | 61.88 | $62.36 | 4.7M |
| 2022-10-31 | 61.68 | $61.74 | 5.5M |
| 2022-10-28 | 61.62 | $63.00 | 11.2M |
| 2022-10-27 | 61.17 | $61.24 | 7.2M |
| 2022-10-26 | 61.17 | $62.57 | 5.3M |
| 2022-10-25 | 60.76 | $64.48 | 6.4M |
| 2022-10-24 | 59.67 | $62.43 | 3.3M |
| 2022-10-21 | 59.01 | $61.85 | 5.0M |
| 2022-10-20 | 58.42 | $59.26 | 4.0M |
| 2022-10-19 | 58.54 | $59.32 | 3.5M |
| 2022-10-18 | 58.70 | $59.27 | 3.2M |
| 2022-10-17 | 58.95 | $58.94 | 4.2M |
| 2022-10-14 | 59.39 | $57.31 | 4.6M |
| 2022-10-13 | 60.48 | $59.44 | 7.9M |
| 2022-10-12 | 61.15 | $57.84 | 4.9M |
| 2022-10-11 | 62.50 | $59.55 | 6.9M |
| 2022-10-10 | 63.62 | $61.23 | 5.1M |
| 2022-10-07 | 64.46 | $63.82 | 6.4M |
| 2022-10-06 | 64.66 | $67.12 | 3.2M |
| 2022-10-05 | 63.87 | $67.39 | 3.6M |
| 2022-10-04 | 62.84 | $66.70 | 4.5M |
| 2022-10-03 | 61.81 | $63.66 | 5.2M |
| 2022-09-30 | 61.54 | $61.03 | 4.3M |
| 2022-09-29 | 62.07 | $61.99 | 5.5M |
| 2022-09-28 | 62.44 | $63.90 | 4.1M |
| 2022-09-27 | 62.31 | $62.51 | 3.4M |
| 2022-09-26 | 62.62 | $61.46 | 4.6M |
| 2022-09-23 | 63.35 | $62.18 | 4.7M |
| 2022-09-22 | 64.03 | $63.31 | 4.3M |
| 2022-09-21 | 64.53 | $64.73 | 3.9M |
| 2022-09-20 | 64.71 | $65.37 | 5.2M |
| 2022-09-19 | 64.73 | $66.89 | 4.1M |
| 2022-09-16 | 64.30 | $65.70 | 6.2M |
| 2022-09-15 | 64.17 | $64.60 | 4.4M |
| 2022-09-14 | 64.38 | $65.69 | 7.3M |
| 2022-09-13 | 64.32 | $63.16 | 6.5M |
| 2022-09-12 | 65.07 | $67.42 | 3.5M |
| 2022-09-09 | 64.65 | $66.96 | 3.6M |
| 2022-09-08 | 64.31 | $65.74 | 4.2M |
| 2022-09-07 | 64.32 | $65.03 | 3.7M |
| 2022-09-06 | 64.57 | $63.75 | 3.8M |
| 2022-09-02 | 65.31 | $64.50 | 4.5M |
| 2022-09-01 | 66.01 | $64.93 | 5.2M |
| 2022-08-31 | 66.74 | $65.25 | 6.8M |
| 2022-08-30 | 67.54 | $65.09 | 5.7M |
| 2022-08-29 | 68.58 | $64.71 | 3.8M |
| 2022-08-26 | 69.97 | $65.96 | 5.6M |
| 2022-08-25 | 71.26 | $70.58 | 3.6M |
| 2022-08-24 | 71.36 | $68.52 | 4.7M |
| 2022-08-23 | 72.12 | $69.12 | 6.8M |
| 2022-08-22 | 72.82 | $68.09 | 4.8M |
| 2022-08-19 | 73.98 | $70.84 | 4.8M |
| 2022-08-18 | 74.47 | $72.69 | 4.2M |
| 2022-08-17 | 74.44 | $71.69 | 6.5M |
| 2022-08-16 | 74.67 | $74.09 | 4.2M |
| 2022-08-15 | 74.14 | $74.28 | 4.3M |
| 2022-08-12 | 73.38 | $73.71 | 4.4M |
| 2022-08-11 | 72.59 | $71.37 | 3.7M |
| 2022-08-10 | 72.31 | $70.69 | 4.2M |
| 2022-08-09 | 72.13 | $68.00 | 5.2M |
| 2022-08-08 | 72.72 | $70.90 | 3.1M |
| 2022-08-05 | 72.45 | $71.46 | 4.0M |
| 2022-08-04 | 71.90 | $72.76 | 3.4M |
| 2022-08-03 | 70.75 | $73.22 | 6.2M |
| 2022-08-02 | 69.15 | $69.27 | 4.4M |
| 2022-08-01 | 68.40 | $69.16 | 3.3M |
| 2022-07-29 | 67.49 | $68.86 | 3.9M |
| 2022-07-28 | 66.43 | $67.37 | 2.9M |
| 2022-07-27 | 65.57 | $66.67 | 5.9M |
| 2022-07-26 | 64.72 | $63.49 | 3.0M |
| 2022-07-25 | 64.66 | $64.60 | 2.8M |
| 2022-07-22 | 64.21 | $64.72 | 4.1M |
| 2022-07-21 | 63.60 | $66.20 | 3.2M |
| 2022-07-20 | 62.38 | $65.55 | 3.6M |
| 2022-07-19 | 61.08 | $64.52 | 4.7M |
| 2022-07-18 | 59.81 | $61.75 | 3.6M |
| 2022-07-15 | 59.15 | $62.38 | 3.9M |
| 2022-07-14 | 58.16 | $60.93 | 3.4M |
| 2022-07-13 | 57.43 | $59.34 | 2.9M |
| 2022-07-12 | 57.07 | $59.20 | 3.7M |
| 2022-07-11 | 56.70 | $58.87 | 4.3M |
| 2022-07-08 | 56.39 | $59.45 | 4.5M |
| 2022-07-07 | 55.87 | $58.75 | 4.2M |
| 2022-07-06 | 55.50 | $56.15 | 4.9M |
| 2022-07-05 | 55.92 | $56.14 | 4.5M |
| 2022-07-01 | 56.49 | $56.16 | 4.7M |
| 2022-06-30 | 57.22 | $58.08 | 5.3M |
| 2022-06-29 | 57.55 | $58.05 | 4.0M |
| 2022-06-28 | 58.01 | $59.45 | 9.6M |
| 2022-06-27 | 58.17 | $60.67 | 3.1M |
| 2022-06-24 | 58.04 | $60.58 | 5.8M |
| 2022-06-23 | 57.95 | $57.91 | 3.9M |
| 2022-06-22 | 58.75 | $58.96 | 4.5M |
| 2022-06-21 | 59.44 | $59.35 | 5.1M |
| 2022-06-17 | 60.22 | $57.60 | 9.7M |
| 2022-06-16 | 61.76 | $57.13 | 8.2M |
| 2022-06-15 | 63.83 | $61.55 | 4.7M |
| 2022-06-14 | 64.99 | $60.95 | 5.2M |
| 2022-06-13 | 66.61 | $59.98 | 7.4M |
| 2022-06-10 | 68.91 | $64.15 | 5.8M |
| 2022-06-09 | 70.38 | $66.63 | 4.9M |
| 2022-06-08 | 71.38 | $68.91 | 4.5M |
| 2022-06-07 | 71.86 | $70.68 | 3.1M |
| 2022-06-06 | 71.85 | $70.23 | 3.9M |
| 2022-06-03 | 71.97 | $71.24 | 3.5M |
| 2022-06-02 | 71.76 | $73.32 | 3.9M |
| 2022-06-01 | 70.82 | $71.16 | 4.0M |
| 2022-05-31 | 70.33 | $72.65 | 7.2M |
| 2022-05-27 | 69.25 | $72.79 | 5.1M |
| 2022-05-26 | 67.87 | $70.06 | 4.7M |
| 2022-05-25 | 67.06 | $68.06 | 4.5M |
| 2022-05-24 | 66.69 | $67.10 | 5.5M |
| 2022-05-23 | 66.56 | $67.00 | 5.6M |
| 2022-05-20 | 66.44 | $66.67 | 6.1M |
| 2022-05-19 | 66.39 | $66.01 | 4.1M |
| 2022-05-18 | 66.56 | $66.14 | 6.2M |
| 2022-05-17 | 66.73 | $69.20 | 5.0M |
| 2022-05-16 | 65.97 | $65.93 | 5.0M |
| 2022-05-13 | 66.10 | $67.03 | 5.7M |
| 2022-05-12 | 65.91 | $65.43 | 6.1M |
| 2022-05-11 | 66.21 | $64.56 | 6.5M |
| 2022-05-10 | 66.86 | $68.25 | 8.6M |
| 2022-05-09 | 66.50 | $64.31 | 6.6M |
| 2022-05-06 | 67.32 | $67.56 | 4.2M |
| 2022-05-05 | 67.30 | $68.10 | 7.5M |
| 2022-05-04 | 67.11 | $70.70 | 5.3M |
| 2022-05-03 | 66.08 | $68.19 | 4.0M |
| 2022-05-02 | 65.63 | $67.86 | 5.6M |
| 2022-04-29 | 65.21 | $65.20 | 4.8M |
| 2022-04-28 | 65.58 | $68.18 | 4.9M |
| 2022-04-27 | 65.11 | $64.39 | 5.3M |
| 2022-04-26 | 65.77 | $65.17 | 5.1M |
| 2022-04-25 | 66.35 | $68.10 | 4.9M |
| 2022-04-22 | 66.17 | $66.07 | 4.8M |
| 2022-04-21 | 66.63 | $67.62 | 3.9M |
| 2022-04-20 | 66.72 | $69.15 | 3.8M |
| 2022-04-19 | 66.38 | $68.90 | 4.0M |
| 2022-04-18 | 66.09 | $67.24 | 6.8M |
| 2022-04-14 | 66.29 | $65.22 | 4.1M |
| 2022-04-13 | 67.23 | $66.76 | 3.8M |
| 2022-04-12 | 67.91 | $65.47 | 3.3M |
| 2022-04-11 | 69.19 | $65.81 | 4.3M |
| 2022-04-08 | 70.66 | $66.32 | 4.2M |
| 2022-04-07 | 72.32 | $68.19 | 4.7M |
| 2022-04-06 | 73.75 | $68.28 | 7.3M |
| 2022-04-05 | 75.47 | $70.09 | 6.0M |
| 2022-04-04 | 76.97 | $74.38 | 3.4M |
| 2022-04-01 | 77.43 | $73.97 | 4.4M |
| 2022-03-31 | 78.08 | $75.14 | 4.8M |
| 2022-03-30 | 78.47 | $76.39 | 4.3M |
| 2022-03-29 | 78.51 | $79.78 | 4.5M |
| 2022-03-28 | 77.45 | $77.45 | 3.8M |
| 2022-03-25 | 76.86 | $77.16 | 3.2M |
| 2022-03-24 | 76.20 | $77.68 | 5.4M |
| 2022-03-23 | 75.20 | $73.77 | 8.1M |
| 2022-03-22 | 75.19 | $76.39 | 3.8M |
| 2022-03-21 | 74.32 | $76.57 | 5.2M |
| 2022-03-18 | 73.19 | $77.29 | 8.2M |
| 2022-03-17 | 71.58 | $75.42 | 3.7M |
| 2022-03-16 | 70.20 | $74.75 | 6.4M |
| 2022-03-15 | 68.74 | $71.62 | 5.8M |
| 2022-03-14 | 67.96 | $68.13 | 5.9M |
| 2022-03-11 | 68.15 | $69.04 | 3.5M |
| 2022-03-10 | 68.12 | $69.85 | 3.6M |
| 2022-03-09 | 67.85 | $70.88 | 6.7M |
| 2022-03-08 | 67.23 | $68.53 | 8.0M |
| 2022-03-07 | 67.25 | $65.14 | 6.7M |
| 2022-03-04 | 68.40 | $67.76 | 4.4M |
| 2022-03-03 | 69.00 | $69.04 | 4.3M |
| 2022-03-02 | 69.36 | $69.74 | 7.3M |
| 2022-03-01 | 69.62 | $67.90 | 7.3M |
| 2022-02-28 | 70.54 | $70.33 | 7.5M |
| 2022-02-25 | 70.93 | $72.15 | 7.4M |
| 2022-02-24 | 70.86 | $71.26 | 10.8M |
| 2022-02-23 | 71.08 | $70.30 | 4.5M |
| 2022-02-22 | 71.70 | $71.79 | 5.0M |
| 2022-02-18 | 72.00 | $71.78 | 4.1M |
| 2022-02-17 | 72.41 | $71.17 | 4.9M |
| 2022-02-16 | 73.13 | $75.50 | 4.1M |
| 2022-02-15 | 72.66 | $74.98 | 3.9M |
| 2022-02-14 | 72.29 | $71.19 | 3.8M |
| 2022-02-11 | 73.07 | $71.33 | 5.8M |
| 2022-02-10 | 74.02 | $74.93 | 6.5M |
| 2022-02-09 | 74.06 | $78.43 | 7.3M |
| 2022-02-08 | 73.04 | $75.44 | 5.0M |
| 2022-02-07 | 72.78 | $73.65 | 5.3M |
| 2022-02-04 | 73.07 | $73.18 | 7.4M |
| 2022-02-03 | 73.63 | $74.17 | 8.4M |
| 2022-02-02 | 74.03 | $79.04 | 4.6M |
| 2022-02-01 | 73.04 | $78.29 | 3.9M |
| 2022-01-31 | 72.12 | $77.48 | 6.3M |
| 2022-01-28 | 71.31 | $72.22 | 4.6M |
| 2022-01-27 | 72.07 | $71.04 | 5.5M |
| 2022-01-26 | 73.44 | $74.39 | 5.7M |
| 2022-01-25 | 74.12 | $72.54 | 5.1M |
| 2022-01-24 | 75.60 | $74.85 | 7.1M |
| 2022-01-21 | 76.72 | $73.33 | 6.0M |
| 2022-01-20 | 78.63 | $73.97 | 5.2M |
| 2022-01-19 | 80.80 | $76.66 | 4.3M |
| 2022-01-18 | 82.61 | $79.33 | 5.5M |
| 2022-01-14 | 84.01 | $84.29 | 4.0M |
| 2022-01-13 | 84.15 | $83.69 | 3.7M |
| 2022-01-12 | 84.52 | $85.23 | 3.1M |
| 2022-01-11 | 84.49 | $84.61 | 3.6M |
| 2022-01-10 | 84.67 | $82.93 | 3.7M |
| 2022-01-07 | 85.42 | $81.93 | 4.6M |
| 2022-01-06 | 86.65 | $85.30 | 3.0M |
| 2022-01-05 | 87.08 | $84.52 | 4.2M |
| 2022-01-04 | 87.85 | $87.47 | 3.0M |
| 2022-01-03 | 87.83 | $88.00 | 3.2M |
| 2021-12-31 | 87.63 | $87.06 | 1.5M |
| 2021-12-30 | 87.66 | $87.08 | 1.7M |
| 2021-12-29 | 87.68 | $88.24 | 1.5M |
| 2021-12-28 | 87.32 | $88.03 | 3.3M |
| 2021-12-27 | 86.93 | $89.35 | 2.3M |
| 2021-12-23 | 86.02 | $86.93 | 2.2M |
| 2021-12-22 | 85.66 | $86.37 | 2.6M |
| 2021-12-21 | 85.40 | $85.34 | 5.6M |
| 2021-12-20 | 85.39 | $82.60 | 3.1M |
| 2021-12-17 | 86.24 | $84.36 | 9.0M |
| 2021-12-16 | 86.70 | $84.53 | 4.7M |
| 2021-12-15 | 87.19 | $87.94 | 4.5M |
| 2021-12-14 | 86.68 | $84.89 | 4.3M |
| 2021-12-13 | 87.00 | $85.16 | 2.8M |
| 2021-12-10 | 87.28 | $87.13 | 3.3M |
| 2021-12-09 | 86.96 | $86.63 | 5.1M |
| 2021-12-08 | 86.71 | $87.34 | 3.9M |
| 2021-12-07 | 86.14 | $88.89 | 4.0M |
| 2021-12-06 | 84.93 | $83.95 | 4.7M |
| 2021-12-03 | 85.00 | $85.27 | 5.5M |
| 2021-12-02 | 84.63 | $84.24 | 4.2M |
| 2021-12-01 | 84.49 | $84.47 | 6.2M |
| 2021-11-30 | 84.23 | $83.43 | 7.4M |
| 2021-11-29 | 84.20 | $84.40 | 4.4M |
| 2021-11-26 | 83.84 | $80.07 | 3.2M |
| 2021-11-24 | 84.75 | $83.91 | 2.2M |
| 2021-11-23 | 84.60 | $83.31 | 6.7M |
| 2021-11-22 | 84.58 | $82.69 | 5.9M |
| 2021-11-19 | 84.72 | $82.68 | 2.6M |
| 2021-11-18 | 84.84 | $83.31 | 2.3M |
| 2021-11-17 | 84.76 | $82.86 | 3.0M |
| 2021-11-16 | 84.75 | $84.26 | 2.7M |
| 2021-11-15 | 84.25 | $83.21 | 2.7M |
| 2021-11-12 | 83.93 | $83.35 | 2.6M |
| 2021-11-11 | 83.44 | $83.50 | 3.8M |
| 2021-11-10 | 82.76 | $80.96 | 5.9M |
| 2021-11-09 | 82.69 | $82.92 | 4.9M |
| 2021-11-08 | 81.93 | $84.17 | 7.4M |
| 2021-11-05 | 80.58 | $85.76 | 6.1M |
| 2021-11-04 | 78.39 | $82.92 | 6.6M |
| 2021-11-03 | 76.60 | $79.77 | 4.1M |
| 2021-11-02 | 75.41 | $78.78 | 3.3M |
| 2021-11-01 | 74.27 | $76.90 | 4.1M |
| 2021-10-29 | 73.48 | $74.09 | 2.6M |
| 2021-10-28 | 73.41 | $74.43 | 3.5M |
| 2021-10-27 | 73.24 | $72.37 | 5.1M |
| 2021-10-26 | 73.69 | $73.79 | 3.5M |
| 2021-10-25 | 73.80 | $75.80 | 2.1M |
| 2021-10-22 | 73.32 | $75.20 | 2.5M |
| 2021-10-21 | 72.94 | $76.01 | 1.8M |
| 2021-10-20 | 72.24 | $74.88 | 2.7M |
| 2021-10-19 | 71.77 | $74.85 | 2.1M |
| 2021-10-18 | 71.24 | $73.81 | 2.4M |
| 2021-10-15 | 70.95 | $72.78 | 2.8M |
| 2021-10-14 | 70.97 | $72.48 | 3.7M |
| 2021-10-13 | 71.14 | $70.25 | 4.8M |
| 2021-10-12 | 72.08 | $70.50 | 4.9M |
| 2021-10-11 | 73.19 | $71.96 | 2.9M |
| 2021-10-08 | 74.12 | $73.07 | 4.5M |
| 2021-10-07 | 74.93 | $74.63 | 3.1M |
| 2021-10-06 | 75.44 | $73.88 | 2.8M |
| 2021-10-05 | 76.32 | $74.01 | 5.0M |
| 2021-10-04 | 77.37 | $73.31 | 5.4M |
| 2021-10-01 | 78.88 | $76.36 | 4.3M |
| 2021-09-30 | 79.76 | $76.75 | 2.8M |
| 2021-09-29 | 80.70 | $76.54 | 4.5M |
| 2021-09-28 | 81.89 | $79.17 | 4.3M |
| 2021-09-27 | 82.49 | $83.04 | 2.5M |
| 2021-09-24 | 81.96 | $82.65 | 1.9M |
| 2021-09-23 | 81.42 | $82.59 | 3.2M |
| 2021-09-22 | 80.75 | $80.75 | 3.0M |
| 2021-09-21 | 80.50 | $78.65 | 5.1M |
| 2021-09-20 | 80.83 | $78.26 | 5.9M |
| 2021-09-17 | 81.33 | $80.55 | 11.0M |
| 2021-09-16 | 81.18 | $81.56 | 3.4M |
| 2021-09-15 | 80.65 | $81.10 | 3.4M |
| 2021-09-14 | 80.12 | $80.33 | 3.6M |
| 2021-09-13 | 79.69 | $80.35 | 3.7M |
| 2021-09-10 | 79.13 | $78.74 | 3.8M |
| 2021-09-09 | 78.94 | $77.99 | 3.1M |
| 2021-09-08 | 78.91 | $77.15 | 2.4M |
| 2021-09-07 | 79.11 | $78.02 | 2.5M |
| 2021-09-03 | 79.06 | $78.42 | 2.1M |
| 2021-09-02 | 78.83 | $78.14 | 3.7M |
| 2021-09-01 | 78.61 | $77.81 | 3.9M |
| 2021-08-31 | 78.42 | $78.68 | 4.4M |
| 2021-08-30 | 77.87 | $79.51 | 2.9M |
| 2021-08-27 | 76.92 | $79.69 | 4.1M |
| 2021-08-26 | 75.67 | $77.97 | 5.2M |
| 2021-08-25 | 74.67 | $75.72 | 5.8M |
| 2021-08-24 | 74.16 | $74.03 | 2.3M |
| 2021-08-23 | 74.06 | $73.94 | 4.9M |
| 2021-08-20 | 73.96 | $72.42 | 5.3M |
| 2021-08-19 | 74.31 | $72.13 | 3.8M |
| 2021-08-18 | 74.81 | $71.83 | 3.0M |
| 2021-08-17 | 75.50 | $72.85 | 4.1M |
| 2021-08-16 | 76.00 | $75.21 | 3.0M |
| 2021-08-13 | 75.83 | $75.79 | 2.3M |
| 2021-08-12 | 75.42 | $75.58 | 7.0M |
| 2021-08-11 | 74.95 | $75.24 | 2.1M |
| 2021-08-10 | 74.47 | $75.25 | 3.4M |
| 2021-08-09 | 73.87 | $74.75 | 2.9M |
| 2021-08-06 | 73.27 | $74.86 | 3.0M |
| 2021-08-05 | 72.49 | $74.89 | 3.3M |
| 2021-08-04 | 71.52 | $73.76 | 6.0M |
| 2021-08-03 | 70.69 | $73.41 | 4.5M |
| 2021-08-02 | 69.80 | $72.50 | 7.3M |
| 2021-07-30 | 69.02 | $71.56 | 3.4M |
| 2021-07-29 | 68.37 | $70.52 | 2.5M |
| 2021-07-28 | 67.94 | $68.94 | 3.5M |
| 2021-07-27 | 67.94 | $67.97 | 4.1M |
| 2021-07-26 | 68.27 | $69.69 | 2.3M |
| 2021-07-23 | 68.16 | $69.61 | 2.1M |
| 2021-07-22 | 68.08 | $69.19 | 4.9M |
| 2021-07-21 | 68.15 | $70.33 | 3.6M |
| 2021-07-20 | 67.91 | $68.52 | 6.4M |
| 2021-07-19 | 68.23 | $65.99 | 8.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.67
2026-07-16
Close Price
$83.96
Vol: 214927
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.34
Average
50.43
Maximum
78.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.67 | $83.96 | 214927 |
| 2026-07-15 | 46.64 | $86.26 | 7.5M |
| 2026-07-14 | 47.37 | $87.11 | 10.2M |
| 2026-07-13 | 44.57 | $84.23 | 10.3M |
| 2026-07-10 | 48.27 | $88.59 | 6.7M |
| 2026-07-09 | 47.96 | $88.26 | 11.2M |
| 2026-07-08 | 45.34 | $85.49 | 7.2M |
| 2026-07-07 | 44.05 | $84.15 | 13.0M |
| 2026-07-06 | 46.75 | $87.59 | 8.0M |
| 2026-07-02 | 43.95 | $84.64 | 14.8M |
| 2026-07-01 | 47.18 | $88.69 | 14.3M |
| 2026-06-30 | 49.31 | $91.20 | 16.2M |
| 2026-06-29 | 47.39 | $89.06 | 12.6M |
| 2026-06-26 | 46.36 | $87.93 | 31.4M |
| 2026-06-25 | 51.57 | $94.12 | 9.8M |
| 2026-06-24 | 50.16 | $92.48 | 10.8M |
| 2026-06-23 | 50.83 | $93.26 | 17.1M |
| 2026-06-22 | 60.04 | $102.71 | 11.0M |
| 2026-06-18 | 57.78 | $99.77 | 16.4M |
| 2026-06-17 | 52.91 | $94.11 | 10.1M |
| 2026-06-16 | 54.51 | $95.63 | 11.7M |
| 2026-06-15 | 59.84 | $100.32 | 11.6M |
| 2026-06-12 | 55.35 | $95.24 | 8.4M |
| 2026-06-11 | 53.10 | $92.94 | 15.5M |
| 2026-06-10 | 47.61 | $87.91 | 10.5M |
| 2026-06-09 | 51.68 | $91.47 | 15.3M |
| 2026-06-08 | 51.57 | $91.37 | 13.9M |
| 2026-06-05 | 48.16 | $88.34 | 19.7M |
| 2026-06-04 | 58.42 | $96.30 | 9.6M |
| 2026-06-03 | 58.80 | $96.55 | 10.4M |
| 2026-06-02 | 59.39 | $96.96 | 13.4M |
| 2026-06-01 | 53.48 | $91.52 | 11.3M |
| 2026-05-29 | 58.10 | $94.65 | 11.4M |
| 2026-05-28 | 60.30 | $96.04 | 7.7M |
| 2026-05-27 | 61.59 | $96.85 | 12.8M |
| 2026-05-26 | 63.50 | $98.05 | 13.1M |
| 2026-05-22 | 58.83 | $93.43 | 8.8M |
| 2026-05-21 | 56.15 | $91.11 | 8.6M |
| 2026-05-20 | 60.86 | $94.02 | 10.9M |
| 2026-05-19 | 58.34 | $91.81 | 7.4M |
| 2026-05-18 | 59.92 | $92.76 | 10.1M |
| 2026-05-15 | 61.74 | $93.85 | 9.4M |
| 2026-05-14 | 67.44 | $97.04 | 7.0M |
| 2026-05-13 | 67.14 | $96.71 | 12.9M |
| 2026-05-12 | 68.94 | $97.70 | 12.8M |
| 2026-05-11 | 71.38 | $99.03 | 19.6M |
| 2026-05-08 | 71.49 | $99.09 | 18.9M |
| 2026-05-07 | 76.05 | $101.58 | 15.9M |
| 2026-05-06 | 78.61 | $102.92 | 13.8M |
| 2026-05-05 | 76.07 | $98.48 | 11.0M |
| 2026-05-04 | 73.97 | $95.30 | 8.4M |
| 2026-05-01 | 73.02 | $93.95 | 8.1M |
| 2026-04-30 | 72.27 | $92.91 | 9.3M |
| 2026-04-29 | 70.21 | $90.17 | 12.9M |
| 2026-04-28 | 64.87 | $84.26 | 13.2M |
| 2026-04-27 | 70.08 | $86.84 | 10.1M |
| 2026-04-24 | 75.92 | $89.44 | 11.3M |
| 2026-04-23 | 78.80 | $90.64 | 18.1M |
| 2026-04-22 | 71.93 | $82.48 | 8.9M |
| 2026-04-21 | 70.18 | $80.93 | 8.5M |
| 2026-04-20 | 69.55 | $80.39 | 9.7M |
| 2026-04-17 | 67.60 | $78.76 | 10.9M |
| 2026-04-16 | 65.14 | $76.87 | 7.2M |
| 2026-04-15 | 61.65 | $74.49 | 6.9M |
| 2026-04-14 | 61.67 | $74.50 | 7.4M |
| 2026-04-13 | 60.24 | $73.55 | 6.7M |
| 2026-04-10 | 57.04 | $71.56 | 8.1M |
| 2026-04-09 | 56.48 | $71.22 | 8.5M |
| 2026-04-08 | 55.67 | $70.73 | 13.6M |
| 2026-04-07 | 49.91 | $67.51 | 6.5M |
| 2026-04-06 | 49.34 | $67.22 | 5.5M |
| 2026-04-02 | 46.12 | $65.60 | 6.6M |
| 2026-04-01 | 45.68 | $65.38 | 7.9M |
| 2026-03-31 | 44.14 | $64.61 | 12.6M |
| 2026-03-30 | 33.62 | $60.06 | 8.5M |
| 2026-03-27 | 36.39 | $62.00 | 8.3M |
| 2026-03-26 | 39.95 | $64.20 | 10.6M |
| 2026-03-25 | 41.64 | $65.16 | 6.6M |
| 2026-03-24 | 42.47 | $65.63 | 5.6M |
| 2026-03-23 | 39.30 | $64.34 | 8.0M |
| 2026-03-20 | 35.73 | $62.97 | 12.5M |
| 2026-03-19 | 36.20 | $63.29 | 10.2M |
| 2026-03-18 | 38.34 | $64.71 | 10.2M |
| 2026-03-17 | 38.05 | $64.59 | 5.8M |
| 2026-03-16 | 36.22 | $63.83 | 7.3M |
| 2026-03-13 | 31.43 | $61.94 | 6.9M |
| 2026-03-12 | 32.40 | $62.73 | 10.8M |
| 2026-03-11 | 36.52 | $65.79 | 7.3M |
| 2026-03-10 | 35.35 | $65.33 | 11.4M |
| 2026-03-09 | 34.52 | $65.00 | 13.0M |
| 2026-03-06 | 33.96 | $64.77 | 11.7M |
| 2026-03-05 | 38.04 | $67.81 | 9.6M |
| 2026-03-04 | 41.28 | $69.90 | 7.5M |
| 2026-03-03 | 43.81 | $71.39 | 9.4M |
| 2026-03-02 | 49.44 | $74.31 | 5.3M |
| 2026-02-27 | 50.13 | $74.64 | 10.3M |
| 2026-02-26 | 50.81 | $74.97 | 10.0M |
| 2026-02-25 | 51.81 | $75.47 | 7.8M |
| 2026-02-24 | 52.73 | $75.93 | 5.6M |
| 2026-02-23 | 54.04 | $76.60 | 5.0M |
| 2026-02-20 | 56.29 | $77.73 | 7.0M |
| 2026-02-19 | 55.40 | $77.16 | 6.9M |
| 2026-02-18 | 59.33 | $79.11 | 7.0M |
| 2026-02-17 | 59.09 | $78.94 | 6.2M |
| 2026-02-13 | 58.57 | $78.56 | 7.9M |
| 2026-02-12 | 59.25 | $78.92 | 12.5M |
| 2026-02-11 | 62.75 | $80.75 | 13.6M |
| 2026-02-10 | 57.70 | $76.86 | 12.1M |
| 2026-02-09 | 53.96 | $74.41 | 11.7M |
| 2026-02-06 | 57.09 | $76.01 | 20.2M |
| 2026-02-05 | 61.38 | $78.04 | 11.4M |
| 2026-02-04 | 61.79 | $78.23 | 14.6M |
| 2026-02-03 | 59.66 | $76.66 | 8.5M |
| 2026-02-02 | 62.66 | $78.08 | 8.6M |
| 2026-01-30 | 59.74 | $75.92 | 12.5M |
| 2026-01-29 | 67.77 | $79.36 | 7.8M |
| 2026-01-28 | 70.17 | $80.28 | 14.8M |
| 2026-01-27 | 63.31 | $75.16 | 6.1M |
| 2026-01-26 | 62.72 | $74.79 | 7.8M |
| 2026-01-23 | 62.59 | $74.71 | 7.5M |
| 2026-01-22 | 64.52 | $75.47 | 12.6M |
| 2026-01-21 | 66.38 | $76.20 | 11.8M |
| 2026-01-20 | 62.06 | $73.17 | 11.0M |
| 2026-01-16 | 66.14 | $74.70 | 7.0M |
| 2026-01-15 | 65.79 | $74.45 | 7.0M |
| 2026-01-14 | 66.39 | $74.68 | 5.3M |
| 2026-01-13 | 65.60 | $74.07 | 5.5M |
| 2026-01-12 | 64.73 | $73.39 | 7.0M |
| 2026-01-09 | 69.23 | $75.22 | 9.1M |
| 2026-01-08 | 67.23 | $73.53 | 8.4M |
| 2026-01-07 | 68.25 | $73.94 | 9.8M |
| 2026-01-06 | 70.57 | $74.87 | 18.5M |
| 2026-01-05 | 59.66 | $67.06 | 9.3M |
| 2026-01-02 | 55.59 | $65.03 | 7.8M |
| 2025-12-31 | 52.67 | $63.72 | 4.6M |
| 2025-12-30 | 55.20 | $64.68 | 4.3M |
| 2025-12-29 | 55.13 | $64.65 | 4.8M |
| 2025-12-26 | 55.87 | $64.94 | 3.9M |
| 2025-12-24 | 56.91 | $65.36 | 2.1M |
| 2025-12-23 | 56.89 | $65.35 | 4.9M |
| 2025-12-22 | 58.99 | $66.24 | 5.9M |
| 2025-12-19 | 56.72 | $64.91 | 18.7M |
| 2025-12-18 | 55.21 | $64.06 | 6.6M |
| 2025-12-17 | 55.09 | $63.99 | 8.8M |
| 2025-12-16 | 59.29 | $65.90 | 7.3M |
| 2025-12-15 | 62.31 | $67.18 | 6.8M |
| 2025-12-12 | 62.31 | $67.18 | 13.1M |
| 2025-12-11 | 66.89 | $69.09 | 8.2M |
| 2025-12-10 | 65.38 | $67.90 | 8.8M |
| 2025-12-09 | 64.01 | $66.85 | 7.5M |
| 2025-12-08 | 65.18 | $67.35 | 8.1M |
| 2025-12-05 | 63.21 | $65.81 | 11.4M |
| 2025-12-04 | 61.76 | $64.72 | 12.6M |
| 2025-12-03 | 60.24 | $63.61 | 22.9M |
| 2025-12-02 | 48.03 | $56.71 | 12.0M |
| 2025-12-01 | 39.66 | $53.43 | 5.6M |
| 2025-11-28 | 39.94 | $53.58 | 3.8M |
| 2025-11-26 | 37.11 | $52.57 | 6.3M |
| 2025-11-25 | 34.97 | $51.83 | 9.6M |
| 2025-11-24 | 33.29 | $51.25 | 12.0M |
| 2025-11-21 | 32.28 | $50.90 | 11.8M |
| 2025-11-20 | 26.63 | $49.02 | 10.6M |
| 2025-11-19 | 28.79 | $50.80 | 9.0M |
| 2025-11-18 | 28.88 | $50.87 | 9.8M |
| 2025-11-17 | 29.90 | $51.70 | 8.1M |
| 2025-11-14 | 32.23 | $53.48 | 8.3M |
| 2025-11-13 | 34.12 | $54.81 | 10.6M |
| 2025-11-12 | 35.33 | $55.63 | 6.5M |
| 2025-11-11 | 32.79 | $54.71 | 8.5M |
| 2025-11-10 | 33.75 | $55.41 | 9.9M |
| 2025-11-07 | 34.95 | $56.28 | 19.1M |
| 2025-11-06 | 39.71 | $59.35 | 11.0M |
| 2025-11-05 | 42.30 | $60.80 | 8.3M |
| 2025-11-04 | 38.91 | $59.50 | 8.1M |
| 2025-11-03 | 44.46 | $62.41 | 5.8M |
| 2025-10-31 | 44.48 | $62.42 | 7.1M |
| 2025-10-30 | 43.61 | $62.07 | 5.8M |
| 2025-10-29 | 44.50 | $62.54 | 9.9M |
| 2025-10-28 | 46.63 | $63.64 | 4.8M |
| 2025-10-27 | 48.44 | $64.55 | 7.4M |
| 2025-10-24 | 45.38 | $63.17 | 7.5M |
| 2025-10-23 | 49.25 | $65.09 | 7.2M |
| 2025-10-22 | 47.95 | $64.50 | 10.0M |
| 2025-10-21 | 54.75 | $67.52 | 5.6M |
| 2025-10-20 | 53.83 | $67.07 | 5.6M |
| 2025-10-17 | 49.62 | $65.14 | 4.6M |
| 2025-10-16 | 50.09 | $65.35 | 5.2M |
| 2025-10-15 | 49.79 | $65.21 | 10.0M |
| 2025-10-14 | 48.50 | $64.60 | 9.1M |
| 2025-10-13 | 48.06 | $64.39 | 8.3M |
| 2025-10-10 | 38.71 | $60.41 | 12.6M |
| 2025-10-09 | 50.55 | $65.86 | 3.8M |
| 2025-10-08 | 53.59 | $66.92 | 6.1M |
| 2025-10-07 | 48.12 | $64.96 | 6.0M |
| 2025-10-06 | 53.06 | $66.59 | 6.4M |
| 2025-10-03 | 52.92 | $66.54 | 6.4M |
| 2025-10-02 | 51.79 | $66.13 | 6.2M |
| 2025-10-01 | 45.72 | $64.11 | 8.4M |
| 2025-09-30 | 46.02 | $64.22 | 7.7M |
| 2025-09-29 | 45.55 | $64.07 | 6.5M |
| 2025-09-26 | 46.44 | $64.42 | 4.1M |
| 2025-09-25 | 47.48 | $64.84 | 4.6M |
| 2025-09-24 | 50.07 | $65.85 | 5.9M |
| 2025-09-23 | 46.98 | $64.71 | 6.2M |
| 2025-09-22 | 48.71 | $65.40 | 6.5M |
| 2025-09-19 | 48.05 | $65.15 | 13.3M |
| 2025-09-18 | 50.81 | $66.26 | 9.8M |
| 2025-09-17 | 49.62 | $65.78 | 7.4M |
| 2025-09-16 | 46.20 | $64.45 | 7.7M |
| 2025-09-15 | 42.64 | $63.17 | 6.8M |
| 2025-09-12 | 46.10 | $64.70 | 4.6M |
| 2025-09-11 | 46.86 | $65.02 | 6.5M |
| 2025-09-10 | 46.12 | $64.74 | 5.4M |
| 2025-09-09 | 46.17 | $64.76 | 4.2M |
| 2025-09-08 | 47.31 | $65.30 | 7.2M |
| 2025-09-05 | 48.62 | $65.92 | 7.8M |
| 2025-09-04 | 45.15 | $64.43 | 11.1M |
| 2025-09-03 | 42.30 | $63.28 | 7.0M |
| 2025-09-02 | 42.89 | $63.60 | 6.6M |
| 2025-08-29 | 45.53 | $65.00 | 9.2M |
| 2025-08-28 | 46.01 | $65.25 | 14.0M |
| 2025-08-27 | 48.74 | $66.65 | 8.2M |
| 2025-08-26 | 50.73 | $67.62 | 8.7M |
| 2025-08-25 | 52.68 | $68.55 | 5.3M |
| 2025-08-22 | 53.93 | $69.14 | 12.4M |
| 2025-08-21 | 47.87 | $66.10 | 5.9M |
| 2025-08-20 | 49.20 | $66.76 | 10.2M |
| 2025-08-19 | 44.64 | $64.71 | 5.1M |
| 2025-08-18 | 46.28 | $65.56 | 5.0M |
| 2025-08-15 | 46.57 | $65.71 | 7.7M |
| 2025-08-14 | 47.08 | $65.99 | 6.8M |
| 2025-08-13 | 46.60 | $65.75 | 8.4M |
| 2025-08-12 | 44.08 | $64.50 | 12.7M |
| 2025-08-11 | 35.92 | $60.95 | 10.2M |
| 2025-08-08 | 37.26 | $61.87 | 20.1M |
| 2025-08-07 | 44.75 | $66.22 | 13.8M |
| 2025-08-06 | 44.63 | $66.17 | 6.4M |
| 2025-08-05 | 46.49 | $67.13 | 9.9M |
| 2025-08-04 | 45.27 | $66.59 | 8.6M |
| 2025-08-01 | 44.76 | $66.36 | 11.5M |
| 2025-07-31 | 46.99 | $67.59 | 15.4M |
| 2025-07-30 | 52.43 | $70.29 | 6.4M |
| 2025-07-29 | 53.27 | $70.68 | 5.4M |
| 2025-07-28 | 52.99 | $70.53 | 6.8M |
| 2025-07-25 | 50.54 | $69.21 | 8.4M |
| 2025-07-24 | 47.80 | $67.81 | 13.4M |
| 2025-07-23 | 52.63 | $70.25 | 19.5M |
| 2025-07-22 | 65.57 | $75.26 | 8.8M |
| 2025-07-21 | 63.15 | $73.85 | 6.2M |
| 2025-07-18 | 66.06 | $74.78 | 5.2M |
| 2025-07-17 | 65.28 | $74.30 | 6.3M |
| 2025-07-16 | 65.67 | $74.43 | 7.0M |
| 2025-07-15 | 63.57 | $73.11 | 6.0M |
| 2025-07-14 | 66.32 | $74.05 | 5.8M |
| 2025-07-11 | 67.83 | $74.56 | 4.9M |
| 2025-07-10 | 69.36 | $75.08 | 7.6M |
| 2025-07-09 | 68.85 | $74.68 | 6.5M |
| 2025-07-08 | 68.70 | $74.56 | 11.4M |
| 2025-07-07 | 64.54 | $71.48 | 7.8M |
| 2025-07-03 | 69.01 | $73.06 | 3.8M |
| 2025-07-02 | 69.29 | $73.16 | 8.2M |
| 2025-07-01 | 67.38 | $71.68 | 8.0M |
| 2025-06-30 | 65.57 | $70.37 | 5.9M |
| 2025-06-27 | 65.89 | $70.49 | 6.9M |
| 2025-06-26 | 66.63 | $70.78 | 7.1M |
| 2025-06-25 | 68.70 | $71.60 | 7.6M |
| 2025-06-24 | 67.33 | $70.43 | 8.4M |
| 2025-06-23 | 65.01 | $68.58 | 7.5M |
| 2025-06-20 | 65.95 | $68.97 | 19.1M |
| 2025-06-18 | 64.77 | $68.02 | 5.6M |
| 2025-06-17 | 64.37 | $67.69 | 6.9M |
| 2025-06-16 | 65.45 | $68.19 | 9.2M |
| 2025-06-13 | 62.50 | $65.73 | 9.8M |
| 2025-06-12 | 67.39 | $67.93 | 7.7M |
| 2025-06-11 | 71.42 | $69.60 | 12.7M |
| 2025-06-10 | 71.41 | $69.59 | 12.1M |
| 2025-06-09 | 69.91 | $68.05 | 12.0M |
| 2025-06-06 | 66.92 | $65.25 | 8.9M |
| 2025-06-05 | 65.90 | $64.37 | 11.9M |
| 2025-06-04 | 66.57 | $64.67 | 9.2M |
| 2025-06-03 | 65.66 | $63.84 | 16.3M |
| 2025-06-02 | 61.02 | $60.00 | 9.3M |
| 2025-05-30 | 58.29 | $58.04 | 10.8M |
| 2025-05-29 | 58.43 | $58.11 | 6.6M |
| 2025-05-28 | 57.54 | $57.46 | 8.3M |
| 2025-05-27 | 59.83 | $58.68 | 11.2M |
| 2025-05-23 | 56.47 | $56.19 | 10.1M |
| 2025-05-22 | 60.03 | $58.05 | 11.5M |
| 2025-05-21 | 62.45 | $59.25 | 7.2M |
| 2025-05-20 | 65.69 | $60.80 | 6.1M |
| 2025-05-19 | 65.44 | $60.57 | 8.2M |
| 2025-05-16 | 66.74 | $61.21 | 6.6M |
| 2025-05-15 | 66.33 | $60.80 | 8.4M |
| 2025-05-14 | 66.19 | $60.65 | 10.6M |
| 2025-05-13 | 69.28 | $62.30 | 11.0M |
| 2025-05-12 | 68.13 | $60.96 | 20.9M |
| 2025-05-09 | 62.54 | $55.33 | 21.4M |
| 2025-05-08 | 54.12 | $49.14 | 11.3M |
| 2025-05-07 | 52.38 | $48.08 | 9.6M |
| 2025-05-06 | 50.99 | $47.24 | 6.5M |
| 2025-05-05 | 51.92 | $47.78 | 8.2M |
| 2025-05-02 | 52.13 | $47.91 | 9.4M |
| 2025-05-01 | 49.12 | $45.98 | 8.7M |
| 2025-04-30 | 49.28 | $46.08 | 10.8M |
| 2025-04-29 | 49.04 | $45.92 | 8.3M |
| 2025-04-28 | 50.59 | $47.01 | 7.1M |
| 2025-04-25 | 50.42 | $46.89 | 7.7M |
| 2025-04-24 | 50.73 | $47.12 | 20.4M |
| 2025-04-23 | 43.33 | $41.93 | 10.2M |
| 2025-04-22 | 40.66 | $40.29 | 11.7M |
| 2025-04-21 | 39.23 | $39.43 | 16.4M |
| 2025-04-17 | 37.79 | $38.56 | 7.8M |
| 2025-04-16 | 36.79 | $37.95 | 14.6M |
| 2025-04-15 | 37.52 | $38.73 | 6.7M |
| 2025-04-14 | 37.66 | $38.88 | 9.9M |
| 2025-04-11 | 37.42 | $38.71 | 20.7M |
| 2025-04-10 | 37.50 | $38.81 | 24.4M |
| 2025-04-09 | 42.98 | $44.90 | 29.9M |
| 2025-04-08 | 27.08 | $35.34 | 17.3M |
| 2025-04-07 | 29.32 | $38.09 | 24.9M |
| 2025-04-04 | 25.34 | $36.22 | 26.4M |
| 2025-04-03 | 29.07 | $40.71 | 29.2M |
| 2025-04-02 | 39.08 | $48.93 | 6.4M |
| 2025-04-01 | 38.02 | $48.50 | 10.2M |
| 2025-03-31 | 37.81 | $48.41 | 14.1M |
| 2025-03-28 | 38.21 | $48.70 | 12.1M |
| 2025-03-27 | 41.25 | $50.79 | 5.5M |
| 2025-03-26 | 43.41 | $52.17 | 6.1M |
| 2025-03-25 | 43.71 | $52.36 | 8.7M |
| 2025-03-24 | 46.15 | $53.89 | 12.9M |
| 2025-03-21 | 41.77 | $51.72 | 29.8M |
| 2025-03-20 | 40.24 | $51.00 | 13.9M |
| 2025-03-19 | 45.93 | $54.57 | 6.0M |
| 2025-03-18 | 45.16 | $54.20 | 3.8M |
| 2025-03-17 | 46.97 | $55.26 | 6.2M |
| 2025-03-14 | 43.40 | $53.50 | 7.3M |
| 2025-03-13 | 39.89 | $51.89 | 6.0M |
| 2025-03-12 | 39.91 | $51.90 | 7.3M |
| 2025-03-11 | 40.38 | $52.24 | 9.1M |
| 2025-03-10 | 42.09 | $53.45 | 16.1M |
| 2025-03-07 | 53.23 | $59.77 | 8.2M |
| 2025-03-06 | 50.24 | $58.26 | 10.6M |
| 2025-03-05 | 53.19 | $59.64 | 8.6M |
| 2025-03-04 | 50.17 | $58.14 | 14.0M |
| 2025-03-03 | 49.78 | $57.95 | 19.5M |
| 2025-02-28 | 51.62 | $58.86 | 13.3M |
| 2025-02-27 | 48.13 | $57.12 | 11.5M |
| 2025-02-26 | 53.73 | $59.77 | 8.5M |
| 2025-02-25 | 54.64 | $60.17 | 9.4M |
| 2025-02-24 | 56.13 | $60.83 | 9.8M |
| 2025-02-21 | 56.66 | $61.07 | 13.5M |
| 2025-02-20 | 64.52 | $64.30 | 14.6M |
| 2025-02-19 | 63.46 | $63.59 | 20.9M |
| 2025-02-18 | 52.64 | $57.86 | 11.3M |
| 2025-02-14 | 47.19 | $55.76 | 7.1M |
| 2025-02-13 | 42.73 | $54.26 | 6.8M |
| 2025-02-12 | 41.44 | $53.85 | 8.1M |
| 2025-02-11 | 37.29 | $52.58 | 7.8M |
| 2025-02-10 | 35.48 | $52.05 | 9.5M |
| 2025-02-07 | 34.94 | $51.89 | 17.5M |
| 2025-02-06 | 37.19 | $53.11 | 13.3M |
| 2025-02-05 | 37.94 | $53.50 | 12.0M |
| 2025-02-04 | 35.10 | $52.60 | 11.0M |
| 2025-02-03 | 34.02 | $52.26 | 11.3M |
| 2025-01-31 | 37.59 | $54.30 | 10.3M |
| 2025-01-30 | 39.24 | $55.16 | 8.5M |
| 2025-01-29 | 40.97 | $56.03 | 5.2M |
| 2025-01-28 | 41.47 | $56.28 | 9.8M |
| 2025-01-27 | 43.38 | $57.23 | 15.1M |
| 2025-01-24 | 41.10 | $56.39 | 10.3M |
| 2025-01-23 | 48.04 | $59.57 | 6.3M |
| 2025-01-22 | 45.02 | $58.48 | 6.9M |
| 2025-01-21 | 45.09 | $58.51 | 7.0M |
| 2025-01-17 | 43.62 | $57.97 | 8.3M |
| 2025-01-16 | 38.46 | $56.19 | 7.9M |
| 2025-01-15 | 40.04 | $57.00 | 9.0M |
| 2025-01-14 | 39.70 | $56.88 | 6.0M |
| 2025-01-13 | 36.87 | $55.91 | 6.7M |
| 2025-01-10 | 34.71 | $55.19 | 7.6M |
| 2025-01-08 | 36.68 | $56.38 | 6.2M |
| 2025-01-07 | 38.58 | $57.47 | 10.2M |
| 2025-01-06 | 40.07 | $58.29 | 6.9M |
| 2025-01-03 | 38.36 | $57.67 | 5.5M |
| 2025-01-02 | 36.17 | $56.88 | 10.2M |
| 2024-12-31 | 36.91 | $57.35 | 5.7M |
| 2024-12-30 | 36.30 | $57.12 | 7.2M |
| 2024-12-27 | 38.16 | $58.34 | 9.0M |
| 2024-12-26 | 38.36 | $58.47 | 4.1M |
| 2024-12-24 | 38.49 | $58.56 | 3.2M |
| 2024-12-23 | 36.91 | $57.87 | 8.8M |
| 2024-12-20 | 31.17 | $55.51 | 27.2M |
| 2024-12-19 | 31.73 | $55.99 | 7.4M |
| 2024-12-18 | 31.90 | $56.14 | 10.2M |
| 2024-12-17 | 34.40 | $58.29 | 9.6M |
| 2024-12-16 | 35.37 | $59.08 | 11.7M |
| 2024-12-13 | 36.41 | $59.93 | 9.0M |
| 2024-12-12 | 38.41 | $61.50 | 4.7M |
| 2024-12-11 | 38.44 | $61.52 | 5.7M |
| 2024-12-10 | 38.93 | $61.92 | 9.2M |
| 2024-12-09 | 38.83 | $61.87 | 8.6M |
| 2024-12-06 | 33.91 | $59.29 | 8.7M |
| 2024-12-05 | 31.81 | $58.25 | 14.3M |
| 2024-12-04 | 35.29 | $61.64 | 13.7M |
| 2024-12-03 | 39.86 | $65.39 | 10.7M |
| 2024-12-02 | 47.54 | $70.31 | 7.0M |
| 2024-11-29 | 43.00 | $68.17 | 5.2M |
| 2024-11-27 | 42.34 | $67.87 | 5.5M |
| 2024-11-26 | 43.20 | $68.41 | 8.8M |
| 2024-11-25 | 45.55 | $69.85 | 11.1M |
| 2024-11-22 | 38.59 | $66.69 | 5.4M |
| 2024-11-21 | 38.16 | $66.51 | 7.1M |
| 2024-11-20 | 34.84 | $65.12 | 8.7M |
| 2024-11-19 | 34.26 | $64.88 | 9.7M |
| 2024-11-18 | 34.71 | $65.25 | 8.0M |
| 2024-11-15 | 28.95 | $62.86 | 9.3M |
| 2024-11-14 | 32.03 | $65.60 | 6.1M |
| 2024-11-13 | 33.24 | $66.59 | 7.0M |
| 2024-11-12 | 34.12 | $67.30 | 9.8M |
| 2024-11-11 | 37.55 | $69.88 | 6.6M |
| 2024-11-08 | 42.23 | $72.87 | 6.3M |
| 2024-11-07 | 44.85 | $74.34 | 7.2M |
| 2024-11-06 | 43.51 | $73.75 | 11.4M |
| 2024-11-05 | 45.90 | $75.09 | 8.2M |
| 2024-11-04 | 44.57 | $74.47 | 4.2M |
| 2024-11-01 | 45.15 | $74.81 | 5.5M |
| 2024-10-31 | 42.11 | $73.37 | 9.1M |
| 2024-10-30 | 45.81 | $75.58 | 5.7M |
| 2024-10-29 | 52.73 | $79.05 | 5.5M |
| 2024-10-28 | 48.81 | $77.20 | 3.7M |
| 2024-10-25 | 46.75 | $76.29 | 3.9M |
| 2024-10-24 | 45.77 | $75.86 | 3.9M |
| 2024-10-23 | 44.44 | $75.27 | 4.1M |
| 2024-10-22 | 44.72 | $75.43 | 4.6M |
| 2024-10-21 | 44.19 | $75.18 | 4.7M |
| 2024-10-18 | 47.95 | $77.34 | 3.5M |
| 2024-10-17 | 46.43 | $76.58 | 4.8M |
| 2024-10-16 | 45.04 | $75.89 | 4.5M |
| 2024-10-15 | 43.72 | $75.23 | 7.7M |
| 2024-10-14 | 50.28 | $78.99 | 3.9M |
| 2024-10-11 | 48.30 | $77.98 | 3.8M |
| 2024-10-10 | 47.03 | $77.34 | 3.8M |
| 2024-10-09 | 48.53 | $78.19 | 4.7M |
| 2024-10-08 | 46.86 | $77.31 | 4.9M |
| 2024-10-07 | 45.21 | $76.45 | 5.3M |
| 2024-10-04 | 47.20 | $77.68 | 4.2M |
| 2024-10-03 | 46.57 | $77.33 | 4.5M |
| 2024-10-02 | 47.96 | $78.22 | 5.6M |
| 2024-10-01 | 46.72 | $77.49 | 6.9M |
| 2024-09-30 | 51.18 | $80.29 | 5.6M |
| 2024-09-27 | 51.69 | $80.59 | 6.5M |
| 2024-09-26 | 51.26 | $80.31 | 8.1M |
| 2024-09-25 | 44.28 | $76.11 | 6.1M |
| 2024-09-24 | 46.37 | $77.50 | 4.4M |
| 2024-09-23 | 45.60 | $77.06 | 4.9M |
| 2024-09-20 | 45.52 | $77.01 | 14.2M |
| 2024-09-19 | 48.10 | $78.83 | 12.2M |
| 2024-09-18 | 44.00 | $76.36 | 9.4M |
| 2024-09-17 | 44.87 | $77.00 | 4.7M |
| 2024-09-16 | 44.87 | $77.00 | 3.8M |
| 2024-09-13 | 45.67 | $77.62 | 3.4M |
| 2024-09-12 | 43.30 | $76.08 | 3.4M |
| 2024-09-11 | 44.96 | $77.45 | 6.7M |
| 2024-09-10 | 41.46 | $75.19 | 4.7M |
| 2024-09-09 | 41.70 | $75.41 | 5.3M |
| 2024-09-06 | 39.67 | $74.09 | 9.6M |
| 2024-09-05 | 42.51 | $76.75 | 4.1M |
| 2024-09-04 | 42.66 | $76.89 | 5.9M |
| 2024-09-03 | 41.97 | $76.40 | 9.6M |
| 2024-08-30 | 48.51 | $82.16 | 4.9M |
| 2024-08-29 | 46.90 | $80.98 | 4.4M |
| 2024-08-28 | 44.70 | $79.40 | 4.8M |
| 2024-08-27 | 46.48 | $80.94 | 3.4M |
| 2024-08-26 | 45.62 | $80.30 | 5.5M |
| 2024-08-23 | 47.30 | $81.79 | 4.2M |
| 2024-08-22 | 44.70 | $79.78 | 8.3M |
| 2024-08-21 | 48.10 | $82.81 | 5.8M |
| 2024-08-20 | 44.76 | $80.28 | 4.8M |
| 2024-08-19 | 46.74 | $82.03 | 5.5M |
| 2024-08-16 | 45.19 | $80.85 | 4.2M |
| 2024-08-15 | 45.67 | $81.30 | 9.5M |
| 2024-08-14 | 41.47 | $78.10 | 5.3M |
| 2024-08-13 | 42.48 | $79.14 | 7.6M |
| 2024-08-12 | 38.75 | $76.42 | 5.3M |
| 2024-08-09 | 38.29 | $76.09 | 5.4M |
| 2024-08-08 | 39.31 | $77.28 | 8.6M |
| 2024-08-07 | 31.69 | $72.00 | 8.3M |
| 2024-08-06 | 33.72 | $74.67 | 9.5M |
| 2024-08-05 | 32.47 | $73.86 | 10.8M |
| 2024-08-02 | 33.64 | $75.43 | 17.5M |
| 2024-08-01 | 41.76 | $84.37 | 14.1M |
| 2024-07-31 | 47.08 | $88.78 | 10.0M |
| 2024-07-30 | 43.61 | $86.54 | 7.0M |
| 2024-07-29 | 45.41 | $87.96 | 4.6M |
| 2024-07-26 | 43.66 | $86.83 | 5.6M |
| 2024-07-25 | 40.78 | $85.03 | 10.3M |
| 2024-07-24 | 42.55 | $86.57 | 8.0M |
| 2024-07-23 | 46.44 | $89.71 | 6.7M |
| 2024-07-22 | 51.27 | $93.12 | 6.7M |
| 2024-07-19 | 44.23 | $88.77 | 5.8M |
| 2024-07-18 | 48.44 | $91.52 | 5.9M |
| 2024-07-17 | 48.44 | $91.52 | 9.2M |
| 2024-07-16 | 53.97 | $94.81 | 3.6M |
| 2024-07-15 | 49.43 | $92.09 | 4.3M |
| 2024-07-12 | 50.33 | $92.61 | 4.8M |
| 2024-07-11 | 49.46 | $92.09 | 6.6M |
| 2024-07-10 | 56.55 | $95.98 | 6.4M |
| 2024-07-09 | 50.20 | $92.34 | 3.2M |
| 2024-07-08 | 52.03 | $93.26 | 4.8M |
| 2024-07-05 | 49.92 | $92.14 | 2.7M |
| 2024-07-03 | 52.75 | $93.58 | 2.4M |
| 2024-07-02 | 49.90 | $92.06 | 3.4M |
| 2024-07-01 | 49.00 | $91.59 | 8.3M |
| 2024-06-28 | 48.84 | $91.50 | 13.6M |
| 2024-06-27 | 44.88 | $89.43 | 5.7M |
| 2024-06-26 | 45.89 | $90.05 | 4.6M |
| 2024-06-25 | 44.16 | $89.15 | 4.6M |
| 2024-06-24 | 44.20 | $89.18 | 4.8M |
| 2024-06-21 | 47.90 | $91.58 | 9.8M |
| 2024-06-20 | 43.08 | $89.02 | 8.7M |
| 2024-06-18 | 50.80 | $93.45 | 5.0M |
| 2024-06-17 | 45.73 | $91.02 | 5.1M |
| 2024-06-14 | 46.35 | $91.35 | 3.9M |
| 2024-06-13 | 49.13 | $92.81 | 3.8M |
| 2024-06-12 | 52.65 | $94.52 | 5.9M |
| 2024-06-11 | 50.71 | $93.53 | 3.5M |
| 2024-06-10 | 52.29 | $94.30 | 5.0M |
| 2024-06-07 | 49.47 | $92.85 | 4.6M |
| 2024-06-06 | 50.46 | $93.36 | 12.7M |
| 2024-06-05 | 52.31 | $94.30 | 16.8M |
| 2024-06-04 | 51.78 | $94.00 | 8.1M |
| 2024-06-03 | 54.94 | $95.62 | 4.3M |
| 2024-05-31 | 58.31 | $97.23 | 7.4M |
| 2024-05-30 | 56.90 | $96.33 | 7.1M |
| 2024-05-29 | 55.69 | $95.56 | 7.5M |
| 2024-05-28 | 62.79 | $98.82 | 4.6M |
| 2024-05-24 | 61.95 | $98.23 | 5.2M |
| 2024-05-23 | 61.83 | $98.14 | 7.3M |
| 2024-05-22 | 64.84 | $99.49 | 9.2M |
| 2024-05-21 | 59.72 | $95.78 | 3.7M |
| 2024-05-20 | 61.27 | $96.46 | 6.2M |
| 2024-05-17 | 58.03 | $94.33 | 3.6M |
| 2024-05-16 | 57.89 | $94.24 | 5.3M |
| 2024-05-15 | 60.29 | $95.36 | 5.0M |
| 2024-05-14 | 58.08 | $93.86 | 3.8M |
| 2024-05-13 | 56.02 | $92.54 | 3.4M |
| 2024-05-10 | 54.35 | $91.50 | 3.0M |
| 2024-05-09 | 54.32 | $91.48 | 3.9M |
| 2024-05-08 | 55.25 | $91.99 | 4.8M |
| 2024-05-07 | 55.37 | $92.06 | 7.4M |
| 2024-05-06 | 58.39 | $93.76 | 7.2M |
| 2024-05-03 | 55.11 | $91.36 | 7.0M |
| 2024-05-02 | 52.28 | $89.46 | 5.4M |
| 2024-05-01 | 51.25 | $88.79 | 7.3M |
| 2024-04-30 | 56.79 | $91.98 | 6.0M |
| 2024-04-29 | 59.07 | $93.18 | 6.1M |
| 2024-04-26 | 59.87 | $93.60 | 5.6M |
| 2024-04-25 | 58.09 | $92.21 | 6.2M |
| 2024-04-24 | 56.05 | $90.68 | 7.1M |
| 2024-04-23 | 49.13 | $86.19 | 5.3M |
| 2024-04-22 | 44.19 | $83.53 | 4.4M |
| 2024-04-19 | 40.36 | $81.68 | 6.9M |
| 2024-04-18 | 44.31 | $84.21 | 5.3M |
| 2024-04-17 | 45.76 | $85.07 | 4.8M |
| 2024-04-16 | 47.22 | $85.93 | 3.4M |
| 2024-04-15 | 46.79 | $85.70 | 4.4M |
| 2024-04-12 | 46.68 | $85.64 | 5.4M |
| 2024-04-11 | 52.88 | $89.28 | 4.1M |
| 2024-04-10 | 50.85 | $88.09 | 4.5M |
| 2024-04-09 | 57.98 | $91.67 | 5.0M |
| 2024-04-08 | 53.63 | $89.15 | 5.1M |
| 2024-04-05 | 50.59 | $87.57 | 3.6M |
| 2024-04-04 | 47.89 | $86.26 | 5.5M |
| 2024-04-03 | 51.74 | $88.14 | 3.2M |
| 2024-04-02 | 51.42 | $87.98 | 4.3M |
| 2024-04-01 | 55.19 | $89.74 | 3.0M |
| 2024-03-28 | 55.14 | $89.71 | 3.7M |
| 2024-03-27 | 54.24 | $89.19 | 4.0M |
| 2024-03-26 | 48.73 | $86.24 | 4.4M |
| 2024-03-25 | 51.55 | $87.65 | 4.3M |
| 2024-03-22 | 52.35 | $88.04 | 3.6M |
| 2024-03-21 | 54.04 | $88.87 | 5.3M |
| 2024-03-20 | 53.12 | $88.34 | 4.8M |
| 2024-03-19 | 51.27 | $87.28 | 3.9M |
| 2024-03-18 | 52.76 | $88.08 | 4.3M |
| 2024-03-15 | 53.80 | $88.64 | 14.5M |
| 2024-03-14 | 54.42 | $88.98 | 5.4M |
| 2024-03-13 | 57.29 | $90.54 | 5.2M |
| 2024-03-12 | 60.05 | $91.97 | 6.0M |
| 2024-03-11 | 58.18 | $90.57 | 6.7M |
| 2024-03-08 | 55.74 | $88.84 | 8.1M |
| 2024-03-07 | 65.12 | $93.34 | 8.9M |
| 2024-03-06 | 56.59 | $87.81 | 8.1M |
| 2024-03-05 | 52.24 | $85.64 | 4.9M |
| 2024-03-04 | 55.35 | $86.92 | 4.7M |
| 2024-03-01 | 55.55 | $87.00 | 6.0M |
| 2024-02-29 | 49.46 | $84.14 | 6.2M |
| 2024-02-28 | 44.52 | $82.18 | 5.0M |
| 2024-02-27 | 46.18 | $82.94 | 4.5M |
| 2024-02-26 | 46.08 | $82.90 | 3.0M |
| 2024-02-23 | 45.94 | $82.84 | 3.9M |
| 2024-02-22 | 48.10 | $83.90 | 7.1M |
| 2024-02-21 | 47.16 | $83.48 | 5.3M |
| 2024-02-20 | 44.73 | $82.40 | 5.7M |
| 2024-02-16 | 42.90 | $81.61 | 4.1M |
| 2024-02-15 | 44.49 | $82.51 | 8.3M |
| 2024-02-14 | 39.95 | $80.58 | 8.4M |
| 2024-02-13 | 40.10 | $80.67 | 7.9M |
| 2024-02-12 | 45.87 | $83.95 | 5.5M |
| 2024-02-09 | 48.91 | $85.44 | 4.9M |
| 2024-02-08 | 46.45 | $84.35 | 6.1M |
| 2024-02-07 | 44.00 | $83.31 | 5.8M |
| 2024-02-06 | 43.85 | $83.25 | 6.3M |
| 2024-02-05 | 48.09 | $85.46 | 7.2M |
| 2024-02-02 | 45.44 | $84.29 | 9.6M |
| 2024-02-01 | 48.15 | $85.65 | 5.5M |
| 2024-01-31 | 47.11 | $85.18 | 6.7M |
| 2024-01-30 | 48.65 | $85.96 | 4.3M |
| 2024-01-29 | 51.23 | $87.23 | 6.6M |
| 2024-01-26 | 50.62 | $86.92 | 4.7M |
| 2024-01-25 | 56.50 | $89.65 | 6.5M |
| 2024-01-24 | 58.66 | $90.56 | 6.6M |
| 2024-01-23 | 62.21 | $91.99 | 5.1M |
| 2024-01-22 | 60.21 | $90.74 | 5.0M |
| 2024-01-19 | 58.02 | $89.44 | 6.4M |
| 2024-01-18 | 51.62 | $86.16 | 6.7M |
| 2024-01-17 | 44.75 | $83.34 | 6.4M |
| 2024-01-16 | 49.02 | $85.16 | 4.3M |
| 2024-01-12 | 49.64 | $85.41 | 3.0M |
| 2024-01-11 | 50.34 | $85.70 | 4.2M |
| 2024-01-10 | 49.74 | $85.44 | 5.1M |
| 2024-01-09 | 49.51 | $85.34 | 6.7M |
| 2024-01-08 | 50.15 | $85.64 | 4.6M |
| 2024-01-05 | 46.56 | $83.99 | 4.0M |
| 2024-01-04 | 45.22 | $83.40 | 7.1M |
| 2024-01-03 | 47.46 | $84.57 | 5.3M |
| 2024-01-02 | 51.60 | $86.56 | 6.6M |
| 2023-12-29 | 60.75 | $90.18 | 2.5M |
| 2023-12-28 | 62.67 | $90.84 | 2.4M |
| 2023-12-27 | 63.48 | $91.12 | 3.4M |
| 2023-12-26 | 64.02 | $91.31 | 2.4M |
| 2023-12-22 | 62.24 | $90.19 | 2.4M |
| 2023-12-21 | 61.74 | $89.88 | 5.0M |
| 2023-12-20 | 59.57 | $88.55 | 5.8M |
| 2023-12-19 | 67.32 | $91.39 | 3.9M |
| 2023-12-18 | 67.20 | $91.31 | 4.3M |
| 2023-12-15 | 69.78 | $92.20 | 10.9M |
| 2023-12-14 | 72.02 | $92.96 | 7.9M |
| 2023-12-13 | 68.04 | $89.86 | 4.9M |
| 2023-12-12 | 67.14 | $89.23 | 3.9M |
| 2023-12-11 | 66.69 | $88.91 | 5.8M |
| 2023-12-08 | 62.33 | $86.08 | 3.8M |
| 2023-12-07 | 61.87 | $85.81 | 5.8M |
| 2023-12-06 | 57.98 | $83.62 | 4.1M |
| 2023-12-05 | 57.85 | $83.55 | 3.2M |
| 2023-12-04 | 60.24 | $84.49 | 4.7M |
| 2023-12-01 | 60.67 | $84.66 | 3.9M |
| 2023-11-30 | 58.66 | $83.44 | 7.4M |
| 2023-11-29 | 57.89 | $82.98 | 3.6M |
| 2023-11-28 | 55.91 | $81.82 | 3.3M |
| 2023-11-27 | 55.81 | $81.76 | 3.5M |
| 2023-11-24 | 59.05 | $83.26 | 1.6M |
| 2023-11-22 | 57.81 | $82.46 | 3.1M |
| 2023-11-21 | 57.91 | $82.51 | 3.9M |
| 2023-11-20 | 62.62 | $84.71 | 4.0M |
| 2023-11-17 | 61.01 | $83.53 | 4.9M |
| 2023-11-16 | 59.06 | $82.16 | 5.4M |
| 2023-11-15 | 59.76 | $82.50 | 6.6M |
| 2023-11-14 | 58.05 | $81.28 | 7.0M |
| 2023-11-13 | 50.41 | $76.62 | 3.6M |
| 2023-11-10 | 52.23 | $77.56 | 6.2M |
| 2023-11-09 | 44.39 | $73.70 | 5.7M |
| 2023-11-08 | 47.58 | $75.36 | 4.4M |
| 2023-11-07 | 47.47 | $75.31 | 5.1M |
| 2023-11-06 | 47.08 | $75.12 | 5.0M |
| 2023-11-03 | 49.51 | $76.43 | 10.0M |
| 2023-11-02 | 43.52 | $73.60 | 9.7M |
| 2023-11-01 | 37.11 | $71.04 | 8.1M |
| 2023-10-31 | 37.50 | $71.29 | 6.7M |
| 2023-10-30 | 35.87 | $70.66 | 6.8M |
| 2023-10-27 | 38.29 | $72.26 | 4.2M |
| 2023-10-26 | 39.07 | $72.76 | 4.6M |
| 2023-10-25 | 35.62 | $71.38 | 8.5M |
| 2023-10-24 | 43.49 | $76.03 | 4.8M |
| 2023-10-23 | 38.97 | $74.39 | 3.6M |
| 2023-10-20 | 40.81 | $75.36 | 3.6M |
| 2023-10-19 | 43.68 | $76.79 | 4.1M |
| 2023-10-18 | 46.28 | $77.99 | 4.7M |
| 2023-10-17 | 48.38 | $78.91 | 3.7M |
| 2023-10-16 | 48.47 | $78.95 | 4.8M |
| 2023-10-13 | 44.81 | $77.46 | 4.8M |
| 2023-10-12 | 52.00 | $80.51 | 4.2M |
| 2023-10-11 | 53.94 | $81.23 | 3.1M |
| 2023-10-10 | 52.90 | $80.78 | 4.3M |
| 2023-10-09 | 49.64 | $79.43 | 2.9M |
| 2023-10-06 | 49.91 | $79.54 | 5.3M |
| 2023-10-05 | 44.24 | $77.35 | 3.3M |
| 2023-10-04 | 45.17 | $77.77 | 3.5M |
| 2023-10-03 | 42.38 | $76.75 | 3.7M |
| 2023-10-02 | 45.91 | $78.37 | 3.4M |
| 2023-09-29 | 45.05 | $78.05 | 3.3M |
| 2023-09-28 | 46.28 | $78.61 | 4.3M |
| 2023-09-27 | 40.49 | $76.50 | 3.6M |
| 2023-09-26 | 39.16 | $76.05 | 4.0M |
| 2023-09-25 | 41.88 | $77.43 | 2.2M |
| 2023-09-22 | 40.89 | $77.08 | 3.7M |
| 2023-09-21 | 38.06 | $76.09 | 4.7M |
| 2023-09-20 | 39.19 | $76.72 | 2.7M |
| 2023-09-19 | 41.16 | $77.78 | 2.2M |
| 2023-09-18 | 41.48 | $77.95 | 3.7M |
| 2023-09-15 | 40.66 | $77.63 | 8.6M |
| 2023-09-14 | 45.15 | $80.03 | 3.7M |
| 2023-09-13 | 41.68 | $78.67 | 3.3M |
| 2023-09-12 | 40.90 | $78.37 | 4.0M |
| 2023-09-11 | 42.89 | $79.46 | 3.7M |
| 2023-09-08 | 41.19 | $78.78 | 4.9M |
| 2023-09-07 | 41.75 | $79.10 | 6.2M |
| 2023-09-06 | 45.29 | $81.06 | 4.0M |
| 2023-09-05 | 46.24 | $81.56 | 3.3M |
| 2023-09-01 | 47.62 | $82.29 | 2.1M |
| 2023-08-31 | 46.69 | $81.84 | 4.6M |
| 2023-08-30 | 46.95 | $81.99 | 4.9M |
| 2023-08-29 | 46.91 | $81.97 | 4.1M |
| 2023-08-28 | 43.67 | $80.29 | 3.8M |
| 2023-08-25 | 41.82 | $79.37 | 4.6M |
| 2023-08-24 | 38.47 | $77.76 | 6.6M |
| 2023-08-23 | 42.57 | $80.59 | 5.6M |
| 2023-08-22 | 41.82 | $80.23 | 2.9M |
| 2023-08-21 | 42.24 | $80.52 | 4.5M |
| 2023-08-18 | 40.04 | $79.41 | 4.3M |
| 2023-08-17 | 39.43 | $79.10 | 4.0M |
| 2023-08-16 | 40.27 | $79.77 | 4.0M |
| 2023-08-15 | 41.69 | $80.89 | 3.9M |
| 2023-08-14 | 44.55 | $83.04 | 4.5M |
| 2023-08-11 | 42.33 | $81.77 | 3.8M |
| 2023-08-10 | 44.38 | $83.31 | 4.5M |
| 2023-08-09 | 45.39 | $84.06 | 6.4M |
| 2023-08-08 | 46.02 | $84.53 | 4.2M |
| 2023-08-07 | 46.38 | $84.81 | 5.6M |
| 2023-08-04 | 44.37 | $83.46 | 11.2M |
| 2023-08-03 | 52.80 | $89.52 | 6.0M |
| 2023-08-02 | 54.00 | $90.27 | 5.2M |
| 2023-08-01 | 59.28 | $93.35 | 3.5M |
| 2023-07-31 | 60.36 | $93.94 | 4.7M |
| 2023-07-28 | 59.36 | $93.10 | 5.7M |
| 2023-07-27 | 56.03 | $90.43 | 8.1M |
| 2023-07-26 | 53.15 | $88.33 | 4.5M |
| 2023-07-25 | 57.41 | $90.84 | 4.3M |
| 2023-07-24 | 54.71 | $88.87 | 3.4M |
| 2023-07-21 | 56.17 | $89.72 | 10.0M |
| 2023-07-20 | 54.14 | $88.24 | 6.0M |
| 2023-07-19 | 60.40 | $91.73 | 2.6M |
| 2023-07-18 | 63.63 | $93.34 | 3.5M |
| 2023-07-17 | 62.25 | $92.18 | 4.2M |
| 2023-07-14 | 59.13 | $89.72 | 3.8M |
| 2023-07-13 | 64.57 | $92.36 | 5.1M |
| 2023-07-12 | 62.52 | $90.71 | 4.3M |
| 2023-07-11 | 59.38 | $88.39 | 4.1M |
| 2023-07-10 | 60.42 | $88.89 | 6.7M |
| 2023-07-07 | 57.20 | $86.62 | 4.9M |
| 2023-07-06 | 57.73 | $86.89 | 6.1M |
| 2023-07-05 | 60.79 | $88.43 | 5.2M |
| 2023-07-03 | 65.64 | $90.69 | 2.5M |
| 2023-06-30 | 64.32 | $89.59 | 5.3M |
| 2023-06-29 | 60.95 | $86.98 | 3.5M |
| 2023-06-28 | 59.41 | $85.88 | 4.2M |
| 2023-06-27 | 61.29 | $86.78 | 4.9M |
| 2023-06-26 | 55.45 | $82.84 | 3.7M |
| 2023-06-23 | 53.99 | $81.97 | 4.6M |
| 2023-06-22 | 56.30 | $83.12 | 3.3M |
| 2023-06-21 | 56.05 | $82.96 | 3.9M |
| 2023-06-20 | 58.90 | $84.39 | 4.3M |
| 2023-06-16 | 61.17 | $85.49 | 9.2M |
| 2023-06-15 | 61.01 | $85.37 | 5.1M |
| 2023-06-14 | 63.57 | $86.64 | 5.9M |
| 2023-06-13 | 62.48 | $85.71 | 8.0M |
| 2023-06-12 | 58.96 | $82.92 | 5.7M |
| 2023-06-09 | 54.85 | $80.07 | 3.3M |
| 2023-06-08 | 56.12 | $80.75 | 5.0M |
| 2023-06-07 | 56.56 | $80.99 | 8.1M |
| 2023-06-06 | 51.29 | $77.50 | 4.8M |
| 2023-06-05 | 47.41 | $75.27 | 4.2M |
| 2023-06-02 | 50.73 | $77.20 | 3.4M |
| 2023-06-01 | 49.79 | $76.66 | 5.4M |
| 2023-05-31 | 47.33 | $75.26 | 7.9M |
| 2023-05-30 | 49.97 | $76.85 | 4.9M |
| 2023-05-26 | 52.55 | $78.32 | 8.2M |
| 2023-05-25 | 44.87 | $74.14 | 7.5M |
| 2023-05-24 | 43.79 | $73.62 | 7.8M |
| 2023-05-23 | 51.08 | $77.62 | 4.6M |
| 2023-05-22 | 54.45 | $79.19 | 4.8M |
| 2023-05-19 | 51.91 | $77.87 | 3.7M |
| 2023-05-18 | 52.82 | $78.30 | 5.4M |
| 2023-05-17 | 49.49 | $76.60 | 4.1M |
| 2023-05-16 | 43.85 | $74.05 | 3.4M |
| 2023-05-15 | 46.42 | $75.38 | 3.2M |
| 2023-05-12 | 42.65 | $73.81 | 2.9M |
| 2023-05-11 | 40.99 | $73.15 | 4.6M |
| 2023-05-10 | 42.80 | $74.17 | 6.9M |
| 2023-05-09 | 39.13 | $72.71 | 5.0M |
| 2023-05-08 | 41.86 | $74.27 | 4.2M |
| 2023-05-05 | 43.54 | $75.18 | 9.5M |
| 2023-05-04 | 45.15 | $76.03 | 6.1M |
| 2023-05-03 | 45.57 | $76.25 | 5.5M |
| 2023-05-02 | 45.29 | $76.12 | 5.5M |
| 2023-05-01 | 43.71 | $75.38 | 5.3M |
| 2023-04-28 | 38.25 | $72.99 | 4.5M |
| 2023-04-27 | 35.29 | $71.80 | 7.7M |
| 2023-04-26 | 38.72 | $74.11 | 4.2M |
| 2023-04-25 | 39.12 | $74.37 | 5.9M |
| 2023-04-24 | 44.02 | $77.27 | 2.9M |
| 2023-04-21 | 42.92 | $76.80 | 3.7M |
| 2023-04-20 | 44.15 | $77.50 | 6.4M |
| 2023-04-19 | 47.63 | $79.38 | 2.9M |
| 2023-04-18 | 50.42 | $80.77 | 3.4M |
| 2023-04-17 | 49.96 | $80.54 | 2.8M |
| 2023-04-14 | 47.94 | $79.53 | 2.8M |
| 2023-04-13 | 49.06 | $80.13 | 2.9M |
| 2023-04-12 | 47.31 | $79.23 | 2.4M |
| 2023-04-11 | 49.69 | $80.55 | 2.8M |
| 2023-04-10 | 49.69 | $80.55 | 3.1M |
| 2023-04-06 | 46.27 | $78.70 | 3.4M |
| 2023-04-05 | 47.63 | $79.52 | 6.2M |
| 2023-04-04 | 51.34 | $81.64 | 4.2M |
| 2023-04-03 | 53.33 | $82.71 | 3.4M |
| 2023-03-31 | 55.38 | $83.78 | 3.1M |
| 2023-03-30 | 53.81 | $82.78 | 3.6M |
| 2023-03-29 | 50.66 | $80.87 | 4.7M |
| 2023-03-28 | 45.05 | $77.86 | 4.3M |
| 2023-03-27 | 44.43 | $77.55 | 7.2M |
| 2023-03-24 | 47.51 | $79.43 | 5.5M |
| 2023-03-23 | 52.82 | $82.30 | 4.9M |
| 2023-03-22 | 49.59 | $80.57 | 5.0M |
| 2023-03-21 | 53.01 | $82.29 | 3.8M |
| 2023-03-20 | 53.01 | $82.29 | 3.8M |
| 2023-03-17 | 50.16 | $80.71 | 8.8M |
| 2023-03-16 | 53.15 | $82.25 | 6.3M |
| 2023-03-15 | 49.95 | $80.51 | 6.1M |
| 2023-03-14 | 55.60 | $83.24 | 5.8M |
| 2023-03-13 | 51.89 | $81.28 | 5.8M |
| 2023-03-10 | 52.51 | $81.57 | 4.7M |
| 2023-03-09 | 56.21 | $83.26 | 4.8M |
| 2023-03-08 | 59.17 | $84.52 | 5.6M |
| 2023-03-07 | 54.85 | $82.11 | 4.4M |
| 2023-03-06 | 54.59 | $81.97 | 3.4M |
| 2023-03-03 | 55.99 | $82.60 | 5.0M |
| 2023-03-02 | 53.18 | $81.05 | 3.4M |
| 2023-03-01 | 52.68 | $80.78 | 3.4M |
| 2023-02-28 | 53.18 | $81.03 | 3.7M |
| 2023-02-27 | 52.48 | $80.62 | 3.2M |
| 2023-02-24 | 50.87 | $79.68 | 4.3M |
| 2023-02-23 | 53.66 | $81.20 | 4.8M |
| 2023-02-22 | 51.29 | $79.78 | 4.0M |
| 2023-02-21 | 52.92 | $80.68 | 6.8M |
| 2023-02-17 | 57.94 | $83.27 | 4.7M |
| 2023-02-16 | 60.85 | $84.64 | 4.8M |
| 2023-02-15 | 63.66 | $85.91 | 4.0M |
| 2023-02-14 | 62.32 | $84.88 | 4.6M |
| 2023-02-13 | 61.60 | $84.33 | 4.4M |
| 2023-02-10 | 59.28 | $82.60 | 6.3M |
| 2023-02-09 | 64.16 | $84.89 | 4.8M |
| 2023-02-08 | 64.03 | $84.79 | 4.2M |
| 2023-02-07 | 67.85 | $86.52 | 6.4M |
| 2023-02-06 | 65.54 | $84.47 | 5.8M |
| 2023-02-03 | 67.50 | $85.34 | 8.9M |
| 2023-02-02 | 66.62 | $84.53 | 8.9M |
| 2023-02-01 | 62.60 | $81.16 | 7.2M |
| 2023-01-31 | 57.50 | $77.62 | 9.7M |
| 2023-01-30 | 54.25 | $75.68 | 4.6M |
| 2023-01-27 | 58.64 | $77.68 | 4.5M |
| 2023-01-26 | 59.98 | $78.26 | 4.8M |
| 2023-01-25 | 56.52 | $76.13 | 3.7M |
| 2023-01-24 | 55.82 | $75.72 | 3.2M |
| 2023-01-23 | 57.08 | $76.31 | 4.6M |
| 2023-01-20 | 52.42 | $73.60 | 3.9M |
| 2023-01-19 | 48.82 | $71.75 | 4.9M |
| 2023-01-18 | 53.27 | $73.90 | 4.4M |
| 2023-01-17 | 54.57 | $74.49 | 3.0M |
| 2023-01-13 | 55.50 | $74.92 | 4.0M |
| 2023-01-12 | 56.18 | $75.24 | 3.4M |
| 2023-01-11 | 56.51 | $75.40 | 4.0M |
| 2023-01-10 | 56.61 | $75.45 | 2.7M |
| 2023-01-09 | 54.10 | $73.80 | 3.4M |
| 2023-01-06 | 52.47 | $72.77 | 4.9M |
| 2023-01-05 | 45.97 | $69.10 | 4.0M |
| 2023-01-04 | 48.90 | $70.79 | 5.2M |
| 2023-01-03 | 45.61 | $69.10 | 3.5M |
| 2022-12-30 | 47.59 | $70.25 | 2.4M |
| 2022-12-29 | 47.93 | $70.45 | 3.8M |
| 2022-12-28 | 42.88 | $67.87 | 2.7M |
| 2022-12-27 | 44.73 | $69.03 | 3.6M |
| 2022-12-23 | 46.21 | $69.93 | 2.5M |
| 2022-12-22 | 46.17 | $69.91 | 7.6M |
| 2022-12-21 | 51.34 | $72.96 | 3.2M |
| 2022-12-20 | 48.20 | $71.22 | 2.7M |
| 2022-12-19 | 48.64 | $71.48 | 5.1M |
| 2022-12-16 | 50.69 | $72.67 | 9.4M |
| 2022-12-15 | 50.75 | $72.71 | 6.2M |
| 2022-12-14 | 56.92 | $76.11 | 3.7M |
| 2022-12-13 | 59.55 | $77.41 | 5.4M |
| 2022-12-12 | 59.44 | $77.33 | 4.3M |
| 2022-12-09 | 57.46 | $75.88 | 3.2M |
| 2022-12-08 | 59.24 | $76.82 | 3.7M |
| 2022-12-07 | 57.10 | $75.23 | 3.0M |
| 2022-12-06 | 56.98 | $75.14 | 3.4M |
| 2022-12-05 | 59.54 | $76.58 | 3.4M |
| 2022-12-02 | 60.86 | $77.31 | 4.0M |
| 2022-12-01 | 62.68 | $78.32 | 4.1M |
| 2022-11-30 | 64.26 | $79.19 | 7.9M |
| 2022-11-29 | 58.61 | $74.22 | 2.6M |
| 2022-11-28 | 58.83 | $74.34 | 4.8M |
| 2022-11-25 | 61.17 | $75.67 | 1.8M |
| 2022-11-23 | 62.87 | $76.62 | 5.0M |
| 2022-11-22 | 61.32 | $75.18 | 5.5M |
| 2022-11-21 | 57.93 | $72.25 | 4.2M |
| 2022-11-18 | 61.27 | $74.17 | 2.8M |
| 2022-11-17 | 60.85 | $73.79 | 3.3M |
| 2022-11-16 | 60.69 | $73.64 | 6.0M |
| 2022-11-15 | 66.42 | $76.94 | 4.9M |
| 2022-11-14 | 64.44 | $74.89 | 4.9M |
| 2022-11-11 | 66.13 | $75.83 | 5.0M |
| 2022-11-10 | 64.32 | $73.92 | 10.6M |
| 2022-11-09 | 55.51 | $66.50 | 5.5M |
| 2022-11-08 | 57.81 | $67.76 | 6.8M |
| 2022-11-07 | 54.65 | $65.53 | 6.3M |
| 2022-11-04 | 52.09 | $63.86 | 11.2M |
| 2022-11-03 | 44.22 | $59.46 | 5.5M |
| 2022-11-02 | 46.16 | $60.64 | 6.1M |
| 2022-11-01 | 49.13 | $62.36 | 4.7M |
| 2022-10-31 | 47.98 | $61.74 | 5.5M |
| 2022-10-28 | 50.16 | $63.00 | 11.2M |
| 2022-10-27 | 46.96 | $61.24 | 7.2M |
| 2022-10-26 | 49.23 | $62.57 | 5.3M |
| 2022-10-25 | 52.71 | $64.48 | 6.4M |
| 2022-10-24 | 49.04 | $62.43 | 3.3M |
| 2022-10-21 | 47.95 | $61.85 | 5.0M |
| 2022-10-20 | 42.78 | $59.26 | 4.0M |
| 2022-10-19 | 42.88 | $59.32 | 3.5M |
| 2022-10-18 | 42.78 | $59.27 | 3.2M |
| 2022-10-17 | 42.15 | $58.94 | 4.2M |
| 2022-10-14 | 39.00 | $57.31 | 4.6M |
| 2022-10-13 | 41.83 | $59.44 | 7.9M |
| 2022-10-12 | 38.65 | $57.84 | 4.9M |
| 2022-10-11 | 40.92 | $59.55 | 6.9M |
| 2022-10-10 | 43.29 | $61.23 | 5.1M |
| 2022-10-07 | 47.30 | $63.82 | 6.4M |
| 2022-10-06 | 53.28 | $67.12 | 3.2M |
| 2022-10-05 | 53.81 | $67.39 | 3.6M |
| 2022-10-04 | 52.67 | $66.70 | 4.5M |
| 2022-10-03 | 47.22 | $63.66 | 5.2M |
| 2022-09-30 | 41.69 | $61.03 | 4.3M |
| 2022-09-29 | 43.26 | $61.99 | 5.5M |
| 2022-09-28 | 46.58 | $63.90 | 4.1M |
| 2022-09-27 | 43.59 | $62.51 | 3.4M |
| 2022-09-26 | 41.23 | $61.46 | 4.6M |
| 2022-09-23 | 42.39 | $62.18 | 4.7M |
| 2022-09-22 | 44.23 | $63.31 | 4.3M |
| 2022-09-21 | 46.66 | $64.73 | 3.9M |
| 2022-09-20 | 47.78 | $65.37 | 5.2M |
| 2022-09-19 | 50.52 | $66.89 | 4.1M |
| 2022-09-16 | 48.32 | $65.70 | 6.2M |
| 2022-09-15 | 46.21 | $64.60 | 4.4M |
| 2022-09-14 | 48.06 | $65.69 | 7.3M |
| 2022-09-13 | 43.05 | $63.16 | 6.5M |
| 2022-09-12 | 50.90 | $67.42 | 3.5M |
| 2022-09-09 | 49.96 | $66.96 | 3.6M |
| 2022-09-08 | 47.44 | $65.74 | 4.2M |
| 2022-09-07 | 45.93 | $65.03 | 3.7M |
| 2022-09-06 | 43.13 | $63.75 | 3.8M |
| 2022-09-02 | 44.41 | $64.50 | 4.5M |
| 2022-09-01 | 45.14 | $64.93 | 5.2M |
| 2022-08-31 | 45.67 | $65.25 | 6.8M |
| 2022-08-30 | 45.36 | $65.09 | 5.7M |
| 2022-08-29 | 44.66 | $64.71 | 3.8M |
| 2022-08-26 | 46.53 | $65.96 | 5.6M |
| 2022-08-25 | 54.51 | $70.58 | 3.6M |
| 2022-08-24 | 50.94 | $68.52 | 4.7M |
| 2022-08-23 | 52.07 | $69.12 | 6.8M |
| 2022-08-22 | 50.27 | $68.09 | 4.8M |
| 2022-08-19 | 55.56 | $70.84 | 4.8M |
| 2022-08-18 | 59.56 | $72.69 | 4.2M |
| 2022-08-17 | 58.00 | $71.69 | 6.5M |
| 2022-08-16 | 63.57 | $74.09 | 4.2M |
| 2022-08-15 | 64.03 | $74.28 | 4.3M |
| 2022-08-12 | 63.27 | $73.71 | 4.4M |
| 2022-08-11 | 59.97 | $71.37 | 3.7M |
| 2022-08-10 | 58.95 | $70.69 | 4.2M |
| 2022-08-09 | 54.61 | $68.00 | 5.2M |
| 2022-08-08 | 61.24 | $70.90 | 3.1M |
| 2022-08-05 | 62.64 | $71.46 | 4.0M |
| 2022-08-04 | 65.95 | $72.76 | 3.4M |
| 2022-08-03 | 67.15 | $73.22 | 6.2M |
| 2022-08-02 | 61.45 | $69.27 | 4.4M |
| 2022-08-01 | 61.27 | $69.16 | 3.3M |
| 2022-07-29 | 60.81 | $68.86 | 3.9M |
| 2022-07-28 | 58.44 | $67.37 | 2.9M |
| 2022-07-27 | 57.28 | $66.67 | 5.9M |
| 2022-07-26 | 51.47 | $63.49 | 3.0M |
| 2022-07-25 | 53.90 | $64.60 | 2.8M |
| 2022-07-22 | 54.17 | $64.72 | 4.1M |
| 2022-07-21 | 57.45 | $66.20 | 3.2M |
| 2022-07-20 | 56.34 | $65.55 | 3.6M |
| 2022-07-19 | 54.57 | $64.52 | 4.7M |
| 2022-07-18 | 49.31 | $61.75 | 3.6M |
| 2022-07-15 | 50.58 | $62.38 | 3.9M |
| 2022-07-14 | 47.64 | $60.93 | 3.4M |
| 2022-07-13 | 44.19 | $59.34 | 2.9M |
| 2022-07-12 | 43.88 | $59.20 | 3.7M |
| 2022-07-11 | 43.17 | $58.87 | 4.3M |
| 2022-07-08 | 44.10 | $59.45 | 4.5M |
| 2022-07-07 | 42.69 | $58.75 | 4.2M |
| 2022-07-06 | 37.09 | $56.15 | 4.9M |
| 2022-07-05 | 37.06 | $56.14 | 4.5M |
| 2022-07-01 | 37.09 | $56.16 | 4.7M |
| 2022-06-30 | 39.54 | $58.08 | 5.3M |
| 2022-06-29 | 39.48 | $58.05 | 4.0M |
| 2022-06-28 | 41.27 | $59.45 | 9.6M |
| 2022-06-27 | 42.89 | $60.67 | 3.1M |
| 2022-06-24 | 42.73 | $60.58 | 5.8M |
| 2022-06-23 | 37.92 | $57.91 | 3.9M |
| 2022-06-22 | 39.15 | $58.96 | 4.5M |
| 2022-06-21 | 39.60 | $59.35 | 5.1M |
| 2022-06-17 | 36.47 | $57.60 | 9.7M |
| 2022-06-16 | 35.62 | $57.13 | 8.2M |
| 2022-06-15 | 40.47 | $61.55 | 4.7M |
| 2022-06-14 | 39.40 | $60.95 | 5.2M |
| 2022-06-13 | 37.69 | $59.98 | 7.4M |
| 2022-06-10 | 42.60 | $64.15 | 5.8M |
| 2022-06-09 | 45.98 | $66.63 | 4.9M |
| 2022-06-08 | 49.41 | $68.91 | 4.5M |
| 2022-06-07 | 52.28 | $70.68 | 3.1M |
| 2022-06-06 | 51.60 | $70.23 | 3.9M |
| 2022-06-03 | 53.21 | $71.24 | 3.5M |
| 2022-06-02 | 56.69 | $73.32 | 3.9M |
| 2022-06-01 | 53.71 | $71.16 | 4.0M |
| 2022-05-31 | 56.24 | $72.65 | 7.2M |
| 2022-05-27 | 56.48 | $72.79 | 5.1M |
| 2022-05-26 | 52.78 | $70.06 | 4.7M |
| 2022-05-25 | 49.80 | $68.06 | 4.5M |
| 2022-05-24 | 48.32 | $67.10 | 5.5M |
| 2022-05-23 | 48.17 | $67.00 | 5.6M |
| 2022-05-20 | 47.69 | $66.67 | 6.1M |
| 2022-05-19 | 46.75 | $66.01 | 4.1M |
| 2022-05-18 | 46.91 | $66.14 | 6.2M |
| 2022-05-17 | 50.73 | $69.20 | 5.0M |
| 2022-05-16 | 46.29 | $65.93 | 5.0M |
| 2022-05-13 | 47.66 | $67.03 | 5.7M |
| 2022-05-12 | 45.42 | $65.43 | 6.1M |
| 2022-05-11 | 44.19 | $64.56 | 6.5M |
| 2022-05-10 | 48.61 | $68.25 | 8.6M |
| 2022-05-09 | 42.80 | $64.31 | 6.6M |
| 2022-05-06 | 46.96 | $67.56 | 4.2M |
| 2022-05-05 | 47.70 | $68.10 | 7.5M |
| 2022-05-04 | 51.36 | $70.70 | 5.3M |
| 2022-05-03 | 47.67 | $68.19 | 4.0M |
| 2022-05-02 | 47.17 | $67.86 | 5.6M |
| 2022-04-29 | 43.01 | $65.20 | 4.8M |
| 2022-04-28 | 46.95 | $68.18 | 4.9M |
| 2022-04-27 | 40.34 | $64.39 | 5.3M |
| 2022-04-26 | 41.35 | $65.17 | 5.1M |
| 2022-04-25 | 45.39 | $68.10 | 4.9M |
| 2022-04-22 | 41.64 | $66.07 | 4.8M |
| 2022-04-21 | 43.82 | $67.62 | 3.9M |
| 2022-04-20 | 46.09 | $69.15 | 3.8M |
| 2022-04-19 | 45.65 | $68.90 | 4.0M |
| 2022-04-18 | 42.73 | $67.24 | 6.8M |
| 2022-04-14 | 38.92 | $65.22 | 4.1M |
| 2022-04-13 | 40.89 | $66.76 | 3.8M |
| 2022-04-12 | 38.41 | $65.47 | 3.3M |
| 2022-04-11 | 38.82 | $65.81 | 4.3M |
| 2022-04-08 | 39.42 | $66.32 | 4.2M |
| 2022-04-07 | 41.64 | $68.19 | 4.7M |
| 2022-04-06 | 41.75 | $68.28 | 7.3M |
| 2022-04-05 | 43.92 | $70.09 | 6.0M |
| 2022-04-04 | 49.75 | $74.38 | 3.4M |
| 2022-04-01 | 49.13 | $73.97 | 4.4M |
| 2022-03-31 | 50.81 | $75.14 | 4.8M |
| 2022-03-30 | 52.64 | $76.39 | 4.3M |
| 2022-03-29 | 58.01 | $79.78 | 4.5M |
| 2022-03-28 | 55.01 | $77.45 | 3.8M |
| 2022-03-25 | 54.63 | $77.16 | 3.2M |
| 2022-03-24 | 55.43 | $77.68 | 5.4M |
| 2022-03-23 | 50.20 | $73.77 | 8.1M |
| 2022-03-22 | 54.25 | $76.39 | 3.8M |
| 2022-03-21 | 54.54 | $76.57 | 5.2M |
| 2022-03-18 | 55.66 | $77.29 | 8.2M |
| 2022-03-17 | 53.29 | $75.42 | 3.7M |
| 2022-03-16 | 52.43 | $74.75 | 6.4M |
| 2022-03-15 | 48.17 | $71.62 | 5.8M |
| 2022-03-14 | 42.73 | $68.13 | 5.9M |
| 2022-03-11 | 43.87 | $69.04 | 3.5M |
| 2022-03-10 | 44.88 | $69.85 | 3.6M |
| 2022-03-09 | 46.17 | $70.88 | 6.7M |
| 2022-03-08 | 42.61 | $68.53 | 8.0M |
| 2022-03-07 | 36.88 | $65.14 | 6.7M |
| 2022-03-04 | 39.79 | $67.76 | 4.4M |
| 2022-03-03 | 41.31 | $69.04 | 4.3M |
| 2022-03-02 | 42.14 | $69.74 | 7.3M |
| 2022-03-01 | 39.07 | $67.90 | 7.3M |
| 2022-02-28 | 41.86 | $70.33 | 7.5M |
| 2022-02-25 | 44.10 | $72.15 | 7.4M |
| 2022-02-24 | 42.68 | $71.26 | 10.8M |
| 2022-02-23 | 41.14 | $70.30 | 4.5M |
| 2022-02-22 | 42.83 | $71.79 | 5.0M |
| 2022-02-18 | 42.82 | $71.78 | 4.1M |
| 2022-02-17 | 41.93 | $71.17 | 4.9M |
| 2022-02-16 | 46.81 | $75.50 | 4.1M |
| 2022-02-15 | 46.10 | $74.98 | 3.9M |
| 2022-02-14 | 40.56 | $71.19 | 3.8M |
| 2022-02-11 | 40.71 | $71.33 | 5.8M |
| 2022-02-10 | 44.65 | $74.93 | 6.5M |
| 2022-02-09 | 49.04 | $78.43 | 7.3M |
| 2022-02-08 | 44.62 | $75.44 | 5.0M |
| 2022-02-07 | 41.75 | $73.65 | 5.3M |
| 2022-02-04 | 40.99 | $73.18 | 7.4M |
| 2022-02-03 | 42.09 | $74.17 | 8.4M |
| 2022-02-02 | 48.16 | $79.04 | 4.6M |
| 2022-02-01 | 47.04 | $78.29 | 3.9M |
| 2022-01-31 | 45.84 | $77.48 | 6.3M |
| 2022-01-28 | 37.07 | $72.22 | 4.6M |
| 2022-01-27 | 34.82 | $71.04 | 5.5M |
| 2022-01-26 | 38.54 | $74.39 | 5.7M |
| 2022-01-25 | 34.90 | $72.54 | 5.1M |
| 2022-01-24 | 37.54 | $74.85 | 7.1M |
| 2022-01-21 | 34.44 | $73.33 | 6.0M |
| 2022-01-20 | 35.13 | $73.97 | 5.2M |
| 2022-01-19 | 38.22 | $76.66 | 4.3M |
| 2022-01-18 | 41.68 | $79.33 | 5.5M |
| 2022-01-14 | 49.60 | $84.29 | 4.0M |
| 2022-01-13 | 48.48 | $83.69 | 3.7M |
| 2022-01-12 | 51.27 | $85.23 | 3.1M |
| 2022-01-11 | 50.17 | $84.61 | 3.6M |
| 2022-01-10 | 47.11 | $82.93 | 3.7M |
| 2022-01-07 | 45.20 | $81.93 | 4.6M |
| 2022-01-06 | 51.10 | $85.30 | 3.0M |
| 2022-01-05 | 49.65 | $84.52 | 4.2M |
| 2022-01-04 | 55.55 | $87.47 | 3.0M |
| 2022-01-03 | 56.69 | $88.00 | 3.2M |
| 2021-12-31 | 55.13 | $87.06 | 1.5M |
| 2021-12-30 | 55.17 | $87.08 | 1.7M |
| 2021-12-29 | 57.48 | $88.24 | 1.5M |
| 2021-12-28 | 57.18 | $88.03 | 3.3M |
| 2021-12-27 | 59.77 | $89.35 | 2.3M |
| 2021-12-23 | 56.32 | $86.93 | 2.2M |
| 2021-12-22 | 55.48 | $86.37 | 2.6M |
| 2021-12-21 | 53.93 | $85.34 | 5.6M |
| 2021-12-20 | 49.50 | $82.60 | 3.1M |
| 2021-12-17 | 52.59 | $84.36 | 9.0M |
| 2021-12-16 | 52.89 | $84.53 | 4.7M |
| 2021-12-15 | 59.41 | $87.94 | 4.5M |
| 2021-12-14 | 54.66 | $84.89 | 4.3M |
| 2021-12-13 | 55.20 | $85.16 | 2.8M |
| 2021-12-10 | 59.28 | $87.13 | 3.3M |
| 2021-12-09 | 58.55 | $86.63 | 5.1M |
| 2021-12-08 | 60.01 | $87.34 | 3.9M |
| 2021-12-07 | 63.31 | $88.89 | 4.0M |
| 2021-12-06 | 56.00 | $83.95 | 4.7M |
| 2021-12-03 | 58.98 | $85.27 | 5.5M |
| 2021-12-02 | 57.29 | $84.24 | 4.2M |
| 2021-12-01 | 57.80 | $84.47 | 6.2M |
| 2021-11-30 | 56.14 | $83.43 | 7.4M |
| 2021-11-29 | 58.16 | $84.40 | 4.4M |
| 2021-11-26 | 50.61 | $80.07 | 3.2M |
| 2021-11-24 | 59.69 | $83.91 | 2.2M |
| 2021-11-23 | 58.59 | $83.31 | 6.7M |
| 2021-11-22 | 57.44 | $82.69 | 5.9M |
| 2021-11-19 | 57.43 | $82.68 | 2.6M |
| 2021-11-18 | 58.92 | $83.31 | 2.3M |
| 2021-11-17 | 58.18 | $82.86 | 3.0M |
| 2021-11-16 | 61.44 | $84.26 | 2.7M |
| 2021-11-15 | 59.84 | $83.21 | 2.7M |
| 2021-11-12 | 60.15 | $83.35 | 2.6M |
| 2021-11-11 | 60.48 | $83.50 | 3.8M |
| 2021-11-10 | 56.71 | $80.96 | 5.9M |
| 2021-11-09 | 60.97 | $82.92 | 4.9M |
| 2021-11-08 | 63.89 | $84.17 | 7.4M |
| 2021-11-05 | 67.80 | $85.76 | 6.1M |
| 2021-11-04 | 64.06 | $82.92 | 6.6M |
| 2021-11-03 | 59.06 | $79.77 | 4.1M |
| 2021-11-02 | 57.28 | $78.78 | 3.3M |
| 2021-11-01 | 53.66 | $76.90 | 4.1M |
| 2021-10-29 | 47.31 | $74.09 | 2.6M |
| 2021-10-28 | 48.06 | $74.43 | 3.5M |
| 2021-10-27 | 42.79 | $72.37 | 5.1M |
| 2021-10-26 | 45.84 | $73.79 | 3.5M |
| 2021-10-25 | 50.69 | $75.80 | 2.1M |
| 2021-10-22 | 49.16 | $75.20 | 2.5M |
| 2021-10-21 | 51.20 | $76.01 | 1.8M |
| 2021-10-20 | 48.37 | $74.88 | 2.7M |
| 2021-10-19 | 48.29 | $74.85 | 2.1M |
| 2021-10-18 | 45.67 | $73.81 | 2.4M |
| 2021-10-15 | 42.95 | $72.78 | 2.8M |
| 2021-10-14 | 42.15 | $72.48 | 3.7M |
| 2021-10-13 | 35.79 | $70.25 | 4.8M |
| 2021-10-12 | 36.21 | $70.50 | 4.9M |
| 2021-10-11 | 38.76 | $71.96 | 2.9M |
| 2021-10-08 | 40.84 | $73.07 | 4.5M |
| 2021-10-07 | 43.99 | $74.63 | 3.1M |
| 2021-10-06 | 41.94 | $73.88 | 2.8M |
| 2021-10-05 | 42.20 | $74.01 | 5.0M |
| 2021-10-04 | 40.35 | $73.31 | 5.4M |
| 2021-10-01 | 46.49 | $76.36 | 4.3M |
| 2021-09-30 | 47.37 | $76.75 | 2.8M |
| 2021-09-29 | 46.86 | $76.54 | 4.5M |
| 2021-09-28 | 52.99 | $79.17 | 4.3M |
| 2021-09-27 | 64.87 | $83.04 | 2.5M |
| 2021-09-24 | 64.10 | $82.65 | 1.9M |
| 2021-09-23 | 63.98 | $82.59 | 3.2M |
| 2021-09-22 | 60.26 | $80.75 | 3.0M |
| 2021-09-21 | 55.25 | $78.65 | 5.1M |
| 2021-09-20 | 54.23 | $78.26 | 5.9M |
| 2021-09-17 | 62.12 | $80.55 | 11.0M |
| 2021-09-16 | 66.15 | $81.56 | 3.4M |
| 2021-09-15 | 65.17 | $81.10 | 3.4M |
| 2021-09-14 | 63.49 | $80.33 | 3.6M |
| 2021-09-13 | 63.57 | $80.35 | 3.7M |
| 2021-09-10 | 59.92 | $78.74 | 3.8M |
| 2021-09-09 | 58.06 | $77.99 | 3.1M |
| 2021-09-08 | 55.89 | $77.15 | 2.4M |
| 2021-09-07 | 58.90 | $78.02 | 2.5M |
| 2021-09-03 | 60.31 | $78.42 | 2.1M |
| 2021-09-02 | 59.67 | $78.14 | 3.7M |
| 2021-09-01 | 58.92 | $77.81 | 3.9M |
| 2021-08-31 | 61.79 | $78.68 | 4.4M |
| 2021-08-30 | 64.64 | $79.51 | 2.9M |
| 2021-08-27 | 65.26 | $79.69 | 4.1M |
| 2021-08-26 | 61.94 | $77.97 | 5.2M |
| 2021-08-25 | 56.82 | $75.72 | 5.8M |
| 2021-08-24 | 52.23 | $74.03 | 2.3M |
| 2021-08-23 | 51.97 | $73.94 | 4.9M |
| 2021-08-20 | 47.41 | $72.42 | 5.3M |
| 2021-08-19 | 46.49 | $72.13 | 3.8M |
| 2021-08-18 | 45.55 | $71.83 | 3.0M |
| 2021-08-17 | 48.29 | $72.85 | 4.1M |
| 2021-08-16 | 55.61 | $75.21 | 3.0M |
| 2021-08-13 | 57.66 | $75.79 | 2.3M |
| 2021-08-12 | 57.12 | $75.58 | 7.0M |
| 2021-08-11 | 56.25 | $75.24 | 2.1M |
| 2021-08-10 | 56.29 | $75.25 | 3.4M |
| 2021-08-09 | 55.09 | $74.75 | 2.9M |
| 2021-08-06 | 55.41 | $74.86 | 3.0M |
| 2021-08-05 | 55.49 | $74.89 | 3.3M |
| 2021-08-04 | 52.97 | $73.76 | 6.0M |
| 2021-08-03 | 52.18 | $73.41 | 4.5M |
| 2021-08-02 | 50.10 | $72.50 | 7.3M |
| 2021-07-30 | 47.87 | $71.56 | 3.4M |
| 2021-07-29 | 45.30 | $70.52 | 2.5M |
| 2021-07-28 | 41.11 | $68.94 | 3.5M |
| 2021-07-27 | 38.36 | $67.97 | 4.1M |
| 2021-07-26 | 41.64 | $69.69 | 2.3M |
| 2021-07-23 | 41.41 | $69.61 | 2.1M |
| 2021-07-22 | 40.29 | $69.19 | 4.9M |
| 2021-07-21 | 42.39 | $70.33 | 3.6M |
| 2021-07-20 | 37.46 | $68.52 | 6.4M |
| 2021-07-19 | 29.44 | $65.99 | 8.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.48
2026-07-16
Close Price
$83.96
Vol: 214927
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-50.14
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.48 | $83.96 | 214927 |
| 2026-07-15 | -79.22 | $86.26 | 7.5M |
| 2026-07-14 | -75.43 | $87.11 | 10.2M |
| 2026-07-13 | -88.27 | $84.23 | 10.3M |
| 2026-07-10 | -68.84 | $88.59 | 6.7M |
| 2026-07-09 | -70.31 | $88.26 | 11.2M |
| 2026-07-08 | -82.66 | $85.49 | 7.2M |
| 2026-07-07 | -88.63 | $84.15 | 13.0M |
| 2026-07-06 | -77.62 | $87.59 | 8.0M |
| 2026-07-02 | -91.55 | $84.64 | 14.8M |
| 2026-07-01 | -80.86 | $88.69 | 14.3M |
| 2026-06-30 | -67.63 | $91.20 | 16.2M |
| 2026-06-29 | -78.91 | $89.06 | 12.6M |
| 2026-06-26 | -85.87 | $87.93 | 31.4M |
| 2026-06-25 | -52.85 | $94.12 | 9.8M |
| 2026-06-24 | -61.60 | $92.48 | 10.8M |
| 2026-06-23 | -57.44 | $93.26 | 17.1M |
| 2026-06-22 | -7.04 | $102.71 | 11.0M |
| 2026-06-18 | -12.97 | $99.77 | 16.4M |
| 2026-06-17 | -46.97 | $94.11 | 10.1M |
| 2026-06-16 | -37.84 | $95.63 | 11.7M |
| 2026-06-15 | -4.08 | $100.32 | 11.6M |
| 2026-06-12 | -33.47 | $95.24 | 8.4M |
| 2026-06-11 | -48.83 | $92.94 | 15.5M |
| 2026-06-10 | -82.43 | $87.91 | 10.5M |
| 2026-06-09 | -58.65 | $91.47 | 15.3M |
| 2026-06-08 | -72.03 | $91.37 | 13.9M |
| 2026-06-05 | -95.75 | $88.34 | 19.7M |
| 2026-06-04 | -57.37 | $96.30 | 9.6M |
| 2026-06-03 | -55.88 | $96.55 | 10.4M |
| 2026-06-02 | -53.43 | $96.96 | 13.4M |
| 2026-06-01 | -85.91 | $91.52 | 11.3M |
| 2026-05-29 | -67.22 | $94.65 | 11.4M |
| 2026-05-28 | -58.79 | $96.04 | 7.7M |
| 2026-05-27 | -48.19 | $96.85 | 12.8M |
| 2026-05-26 | -35.79 | $98.05 | 13.1M |
| 2026-05-22 | -56.83 | $93.43 | 8.8M |
| 2026-05-21 | -67.40 | $91.11 | 8.6M |
| 2026-05-20 | -54.14 | $94.02 | 10.9M |
| 2026-05-19 | -56.81 | $91.81 | 7.4M |
| 2026-05-18 | -51.23 | $92.76 | 10.1M |
| 2026-05-15 | -43.87 | $93.85 | 9.4M |
| 2026-05-14 | -31.51 | $97.04 | 7.0M |
| 2026-05-13 | -28.84 | $96.71 | 12.9M |
| 2026-05-12 | -24.87 | $97.70 | 12.8M |
| 2026-05-11 | -20.84 | $99.03 | 19.6M |
| 2026-05-08 | -19.60 | $99.09 | 18.9M |
| 2026-05-07 | -5.12 | $101.58 | 15.9M |
| 2026-05-06 | -0.95 | $102.92 | 13.8M |
| 2026-05-05 | -2.03 | $98.48 | 11.0M |
| 2026-05-04 | -3.02 | $95.30 | 8.4M |
| 2026-05-01 | -2.12 | $93.95 | 8.1M |
| 2026-04-30 | -0.39 | $92.91 | 9.3M |
| 2026-04-29 | -6.99 | $90.17 | 12.9M |
| 2026-04-28 | -25.69 | $84.26 | 13.2M |
| 2026-04-27 | -16.40 | $86.84 | 10.1M |
| 2026-04-24 | -8.50 | $89.44 | 11.3M |
| 2026-04-23 | -4.86 | $90.64 | 18.1M |
| 2026-04-22 | -1.78 | $82.48 | 8.9M |
| 2026-04-21 | -4.12 | $80.93 | 8.5M |
| 2026-04-20 | -1.50 | $80.39 | 9.7M |
| 2026-04-17 | -5.54 | $78.76 | 10.9M |
| 2026-04-16 | -2.50 | $76.87 | 7.2M |
| 2026-04-15 | -2.57 | $74.49 | 6.9M |
| 2026-04-14 | -2.50 | $74.50 | 7.4M |
| 2026-04-13 | -1.11 | $73.55 | 6.7M |
| 2026-04-10 | -8.51 | $71.56 | 8.1M |
| 2026-04-09 | -9.70 | $71.22 | 8.5M |
| 2026-04-08 | -13.42 | $70.73 | 13.6M |
| 2026-04-07 | -6.71 | $67.51 | 6.5M |
| 2026-04-06 | -10.01 | $67.22 | 5.5M |
| 2026-04-02 | -28.44 | $65.60 | 6.6M |
| 2026-04-01 | -45.71 | $65.38 | 7.9M |
| 2026-03-31 | -60.42 | $64.61 | 12.6M |
| 2026-03-30 | -94.41 | $60.06 | 8.5M |
| 2026-03-27 | -95.42 | $62.00 | 8.3M |
| 2026-03-26 | -78.95 | $64.20 | 10.6M |
| 2026-03-25 | -74.12 | $65.16 | 6.6M |
| 2026-03-24 | -73.01 | $65.63 | 5.6M |
| 2026-03-23 | -83.42 | $64.34 | 8.0M |
| 2026-03-20 | -91.12 | $62.97 | 12.5M |
| 2026-03-19 | -89.32 | $63.29 | 10.2M |
| 2026-03-18 | -81.34 | $64.71 | 10.2M |
| 2026-03-17 | -83.68 | $64.59 | 5.8M |
| 2026-03-16 | -87.56 | $63.83 | 7.3M |
| 2026-03-13 | -97.20 | $61.94 | 6.9M |
| 2026-03-12 | -95.15 | $62.73 | 10.8M |
| 2026-03-11 | -81.03 | $65.79 | 7.3M |
| 2026-03-10 | -83.16 | $65.33 | 11.4M |
| 2026-03-09 | -84.68 | $65.00 | 13.0M |
| 2026-03-06 | -96.97 | $64.77 | 11.7M |
| 2026-03-05 | -94.53 | $67.81 | 9.6M |
| 2026-03-04 | -95.93 | $69.90 | 7.5M |
| 2026-03-03 | -94.62 | $71.39 | 9.4M |
| 2026-03-02 | -81.96 | $74.31 | 5.3M |
| 2026-02-27 | -78.97 | $74.64 | 10.3M |
| 2026-02-26 | -84.05 | $74.97 | 10.0M |
| 2026-02-25 | -79.04 | $75.47 | 7.8M |
| 2026-02-24 | -74.42 | $75.93 | 5.6M |
| 2026-02-23 | -67.70 | $76.60 | 5.0M |
| 2026-02-20 | -56.37 | $77.73 | 7.0M |
| 2026-02-19 | -62.09 | $77.16 | 6.9M |
| 2026-02-18 | -42.53 | $79.11 | 7.0M |
| 2026-02-17 | -39.84 | $78.94 | 6.2M |
| 2026-02-13 | -43.27 | $78.56 | 7.9M |
| 2026-02-12 | -40.02 | $78.92 | 12.5M |
| 2026-02-11 | -7.43 | $80.75 | 13.6M |
| 2026-02-10 | -49.95 | $76.86 | 12.1M |
| 2026-02-09 | -76.72 | $74.41 | 11.7M |
| 2026-02-06 | -59.24 | $76.01 | 20.2M |
| 2026-02-05 | -34.80 | $78.04 | 11.4M |
| 2026-02-04 | -32.85 | $78.23 | 14.6M |
| 2026-02-03 | -43.88 | $76.66 | 8.5M |
| 2026-02-02 | -20.77 | $78.08 | 8.6M |
| 2026-01-30 | -31.89 | $75.92 | 12.5M |
| 2026-01-29 | -11.64 | $79.36 | 7.8M |
| 2026-01-28 | -6.46 | $80.28 | 14.8M |
| 2026-01-27 | -27.36 | $75.16 | 6.1M |
| 2026-01-26 | -29.70 | $74.79 | 7.8M |
| 2026-01-23 | -30.20 | $74.71 | 7.5M |
| 2026-01-22 | -25.41 | $75.47 | 12.6M |
| 2026-01-21 | -4.12 | $76.20 | 11.8M |
| 2026-01-20 | -23.27 | $73.17 | 11.0M |
| 2026-01-16 | -10.95 | $74.70 | 7.0M |
| 2026-01-15 | -12.76 | $74.45 | 7.0M |
| 2026-01-14 | -10.94 | $74.68 | 5.3M |
| 2026-01-13 | -15.77 | $74.07 | 5.5M |
| 2026-01-12 | -21.16 | $73.39 | 7.0M |
| 2026-01-09 | -6.66 | $75.22 | 9.1M |
| 2026-01-08 | -14.85 | $73.53 | 8.4M |
| 2026-01-07 | -11.39 | $73.94 | 9.8M |
| 2026-01-06 | -3.54 | $74.87 | 18.5M |
| 2026-01-05 | -40.85 | $67.06 | 9.3M |
| 2026-01-02 | -71.45 | $65.03 | 7.8M |
| 2025-12-31 | -55.04 | $63.72 | 4.6M |
| 2025-12-30 | -30.22 | $64.68 | 4.3M |
| 2025-12-29 | -28.98 | $64.65 | 4.8M |
| 2025-12-26 | -26.88 | $64.94 | 3.9M |
| 2025-12-24 | -23.32 | $65.36 | 2.1M |
| 2025-12-23 | -21.31 | $65.35 | 4.9M |
| 2025-12-22 | -16.80 | $66.24 | 5.9M |
| 2025-12-19 | -22.10 | $64.91 | 18.7M |
| 2025-12-18 | -26.14 | $64.06 | 6.6M |
| 2025-12-17 | -26.47 | $63.99 | 8.8M |
| 2025-12-16 | -17.40 | $65.90 | 7.3M |
| 2025-12-15 | -11.31 | $67.18 | 6.8M |
| 2025-12-12 | -11.31 | $67.18 | 13.1M |
| 2025-12-11 | -0.87 | $69.09 | 8.2M |
| 2025-12-10 | -1.52 | $67.90 | 8.8M |
| 2025-12-09 | -3.37 | $66.85 | 7.5M |
| 2025-12-08 | -0.37 | $67.35 | 8.1M |
| 2025-12-05 | -6.19 | $65.81 | 11.4M |
| 2025-12-04 | -4.54 | $64.72 | 12.6M |
| 2025-12-03 | -2.14 | $63.61 | 22.9M |
| 2025-12-02 | -40.48 | $56.71 | 12.0M |
| 2025-12-01 | -67.11 | $53.43 | 5.6M |
| 2025-11-28 | -66.11 | $53.58 | 3.8M |
| 2025-11-26 | -72.87 | $52.57 | 6.3M |
| 2025-11-25 | -79.04 | $51.83 | 9.6M |
| 2025-11-24 | -83.03 | $51.25 | 12.0M |
| 2025-11-21 | -85.71 | $50.90 | 11.8M |
| 2025-11-20 | -97.43 | $49.02 | 10.6M |
| 2025-11-19 | -97.26 | $50.80 | 9.0M |
| 2025-11-18 | -98.32 | $50.87 | 9.8M |
| 2025-11-17 | -95.21 | $51.70 | 8.1M |
| 2025-11-14 | -95.59 | $53.48 | 8.3M |
| 2025-11-13 | -86.83 | $54.81 | 10.6M |
| 2025-11-12 | -81.44 | $55.63 | 6.5M |
| 2025-11-11 | -87.49 | $54.71 | 8.5M |
| 2025-11-10 | -82.88 | $55.41 | 9.9M |
| 2025-11-07 | -77.16 | $56.28 | 19.1M |
| 2025-11-06 | -97.52 | $59.35 | 11.0M |
| 2025-11-05 | -82.66 | $60.80 | 8.3M |
| 2025-11-04 | -97.59 | $59.50 | 8.1M |
| 2025-11-03 | -71.67 | $62.41 | 5.8M |
| 2025-10-31 | -71.54 | $62.42 | 7.1M |
| 2025-10-30 | -78.75 | $62.07 | 5.8M |
| 2025-10-29 | -73.41 | $62.54 | 9.9M |
| 2025-10-28 | -60.91 | $63.64 | 4.8M |
| 2025-10-27 | -50.57 | $64.55 | 7.4M |
| 2025-10-24 | -66.25 | $63.17 | 7.5M |
| 2025-10-23 | -44.43 | $65.09 | 7.2M |
| 2025-10-22 | -51.14 | $64.50 | 10.0M |
| 2025-10-21 | -16.82 | $67.52 | 5.6M |
| 2025-10-20 | -21.93 | $67.07 | 5.6M |
| 2025-10-17 | -43.86 | $65.14 | 4.6M |
| 2025-10-16 | -41.48 | $65.35 | 5.2M |
| 2025-10-15 | -43.07 | $65.21 | 10.0M |
| 2025-10-14 | -50.00 | $64.60 | 9.1M |
| 2025-10-13 | -52.39 | $64.39 | 8.3M |
| 2025-10-10 | -97.61 | $60.41 | 12.6M |
| 2025-10-09 | -46.66 | $65.86 | 3.8M |
| 2025-10-08 | -30.91 | $66.92 | 6.1M |
| 2025-10-07 | -60.03 | $64.96 | 6.0M |
| 2025-10-06 | -35.81 | $66.59 | 6.4M |
| 2025-10-03 | -36.55 | $66.54 | 6.4M |
| 2025-10-02 | -31.07 | $66.13 | 6.2M |
| 2025-10-01 | -55.54 | $64.11 | 8.4M |
| 2025-09-30 | -53.91 | $64.22 | 7.7M |
| 2025-09-29 | -56.13 | $64.07 | 6.5M |
| 2025-09-26 | -50.96 | $64.42 | 4.1M |
| 2025-09-25 | -44.76 | $64.84 | 4.6M |
| 2025-09-24 | -29.84 | $65.85 | 5.9M |
| 2025-09-23 | -55.98 | $64.71 | 6.2M |
| 2025-09-22 | -47.56 | $65.40 | 6.5M |
| 2025-09-19 | -57.81 | $65.15 | 13.3M |
| 2025-09-18 | -46.25 | $66.26 | 9.8M |
| 2025-09-17 | -51.25 | $65.78 | 7.4M |
| 2025-09-16 | -65.10 | $64.45 | 7.7M |
| 2025-09-15 | -78.44 | $63.17 | 6.8M |
| 2025-09-12 | -62.50 | $64.70 | 4.6M |
| 2025-09-11 | -59.17 | $65.02 | 6.5M |
| 2025-09-10 | -62.08 | $64.74 | 5.4M |
| 2025-09-09 | -61.88 | $64.76 | 4.2M |
| 2025-09-08 | -54.77 | $65.30 | 7.2M |
| 2025-09-05 | -48.48 | $65.92 | 7.8M |
| 2025-09-04 | -63.59 | $64.43 | 11.1M |
| 2025-09-03 | -75.25 | $63.28 | 7.0M |
| 2025-09-02 | -72.01 | $63.60 | 6.6M |
| 2025-08-29 | -57.81 | $65.00 | 9.2M |
| 2025-08-28 | -55.27 | $65.25 | 14.0M |
| 2025-08-27 | -41.08 | $66.65 | 8.2M |
| 2025-08-26 | -33.92 | $67.62 | 8.7M |
| 2025-08-25 | -27.94 | $68.55 | 5.3M |
| 2025-08-22 | -22.43 | $69.14 | 12.4M |
| 2025-08-21 | -50.84 | $66.10 | 5.9M |
| 2025-08-20 | -44.67 | $66.76 | 10.2M |
| 2025-08-19 | -64.53 | $64.71 | 5.1M |
| 2025-08-18 | -67.93 | $65.56 | 5.0M |
| 2025-08-15 | -68.07 | $65.71 | 7.7M |
| 2025-08-14 | -66.23 | $65.99 | 6.8M |
| 2025-08-13 | -67.80 | $65.75 | 8.4M |
| 2025-08-12 | -76.00 | $64.50 | 12.7M |
| 2025-08-11 | -99.28 | $60.95 | 10.2M |
| 2025-08-08 | -93.49 | $61.87 | 20.1M |
| 2025-08-07 | -86.43 | $66.22 | 13.8M |
| 2025-08-06 | -88.03 | $66.17 | 6.4M |
| 2025-08-05 | -80.37 | $67.13 | 9.9M |
| 2025-08-04 | -84.68 | $66.59 | 8.6M |
| 2025-08-01 | -86.51 | $66.36 | 11.5M |
| 2025-07-31 | -91.79 | $67.59 | 15.4M |
| 2025-07-30 | -66.00 | $70.29 | 6.4M |
| 2025-07-29 | -62.27 | $70.68 | 5.4M |
| 2025-07-28 | -63.71 | $70.53 | 6.8M |
| 2025-07-25 | -76.31 | $69.21 | 8.4M |
| 2025-07-24 | -89.68 | $67.81 | 13.4M |
| 2025-07-23 | -77.22 | $70.25 | 19.5M |
| 2025-07-22 | -24.62 | $75.26 | 8.8M |
| 2025-07-21 | -36.29 | $73.85 | 6.2M |
| 2025-07-18 | -24.64 | $74.78 | 5.2M |
| 2025-07-17 | -29.53 | $74.30 | 6.3M |
| 2025-07-16 | -27.81 | $74.43 | 7.0M |
| 2025-07-15 | -38.15 | $73.11 | 6.0M |
| 2025-07-14 | -26.92 | $74.05 | 5.8M |
| 2025-07-11 | -22.56 | $74.56 | 4.9M |
| 2025-07-10 | -18.12 | $75.08 | 7.6M |
| 2025-07-09 | -10.44 | $74.68 | 6.5M |
| 2025-07-08 | -11.61 | $74.56 | 11.4M |
| 2025-07-07 | -31.36 | $71.48 | 7.8M |
| 2025-07-03 | -12.44 | $73.06 | 3.8M |
| 2025-07-02 | -3.44 | $73.16 | 8.2M |
| 2025-07-01 | -6.50 | $71.68 | 8.0M |
| 2025-06-30 | -10.26 | $70.37 | 5.9M |
| 2025-06-27 | -8.93 | $70.49 | 6.9M |
| 2025-06-26 | -7.03 | $70.78 | 7.1M |
| 2025-06-25 | -0.53 | $71.60 | 7.6M |
| 2025-06-24 | -6.12 | $70.43 | 8.4M |
| 2025-06-23 | -14.75 | $68.58 | 7.5M |
| 2025-06-20 | -12.39 | $68.97 | 19.1M |
| 2025-06-18 | -18.15 | $68.02 | 5.6M |
| 2025-06-17 | -20.16 | $67.69 | 6.9M |
| 2025-06-16 | -17.12 | $68.19 | 9.2M |
| 2025-06-13 | -32.06 | $65.73 | 9.8M |
| 2025-06-12 | -18.70 | $67.93 | 7.7M |
| 2025-06-11 | -8.56 | $69.60 | 12.7M |
| 2025-06-10 | -6.11 | $69.59 | 12.1M |
| 2025-06-09 | -3.98 | $68.05 | 12.0M |
| 2025-06-06 | -8.93 | $65.25 | 8.9M |
| 2025-06-05 | -11.23 | $64.37 | 11.9M |
| 2025-06-04 | -3.32 | $64.67 | 9.2M |
| 2025-06-03 | -1.38 | $63.84 | 16.3M |
| 2025-06-02 | -18.98 | $60.00 | 9.3M |
| 2025-05-30 | -30.90 | $58.04 | 10.8M |
| 2025-05-29 | -28.60 | $58.11 | 6.6M |
| 2025-05-28 | -29.87 | $57.46 | 8.3M |
| 2025-05-27 | -23.43 | $58.68 | 11.2M |
| 2025-05-23 | -36.57 | $56.19 | 10.1M |
| 2025-05-22 | -26.75 | $58.05 | 11.5M |
| 2025-05-21 | -20.37 | $59.25 | 7.2M |
| 2025-05-20 | -10.80 | $60.80 | 6.1M |
| 2025-05-19 | -10.83 | $60.57 | 8.2M |
| 2025-05-16 | -7.43 | $61.21 | 6.6M |
| 2025-05-15 | -9.02 | $60.80 | 8.4M |
| 2025-05-14 | -9.22 | $60.65 | 10.6M |
| 2025-05-13 | -3.06 | $62.30 | 11.0M |
| 2025-05-12 | -5.85 | $60.96 | 20.9M |
| 2025-05-09 | -12.09 | $55.33 | 21.4M |
| 2025-05-08 | -7.58 | $49.14 | 11.3M |
| 2025-05-07 | -3.35 | $48.08 | 9.6M |
| 2025-05-06 | -8.96 | $47.24 | 6.5M |
| 2025-05-05 | -5.21 | $47.78 | 8.2M |
| 2025-05-02 | -4.31 | $47.91 | 9.4M |
| 2025-05-01 | -13.63 | $45.98 | 8.7M |
| 2025-04-30 | -22.10 | $46.08 | 10.8M |
| 2025-04-29 | -23.14 | $45.92 | 8.3M |
| 2025-04-28 | -16.04 | $47.01 | 7.1M |
| 2025-04-25 | -21.91 | $46.89 | 7.7M |
| 2025-04-24 | -26.86 | $47.12 | 20.4M |
| 2025-04-23 | -58.95 | $41.93 | 10.2M |
| 2025-04-22 | -69.12 | $40.29 | 11.7M |
| 2025-04-21 | -73.96 | $39.43 | 16.4M |
| 2025-04-17 | -78.23 | $38.56 | 7.8M |
| 2025-04-16 | -81.23 | $37.95 | 14.6M |
| 2025-04-15 | -78.34 | $38.73 | 6.7M |
| 2025-04-14 | -77.64 | $38.88 | 9.9M |
| 2025-04-11 | -78.78 | $38.71 | 20.7M |
| 2025-04-10 | -78.31 | $38.81 | 24.4M |
| 2025-04-09 | -50.09 | $44.90 | 29.9M |
| 2025-04-08 | -94.39 | $35.34 | 17.3M |
| 2025-04-07 | -81.65 | $38.09 | 24.9M |
| 2025-04-04 | -99.45 | $36.22 | 26.4M |
| 2025-04-03 | -94.43 | $40.71 | 29.2M |
| 2025-04-02 | -86.58 | $48.93 | 6.4M |
| 2025-04-01 | -89.94 | $48.50 | 10.2M |
| 2025-03-31 | -92.45 | $48.41 | 14.1M |
| 2025-03-28 | -97.01 | $48.70 | 12.1M |
| 2025-03-27 | -93.16 | $50.79 | 5.5M |
| 2025-03-26 | -82.31 | $52.17 | 6.1M |
| 2025-03-25 | -80.82 | $52.36 | 8.7M |
| 2025-03-24 | -68.79 | $53.89 | 12.9M |
| 2025-03-21 | -85.85 | $51.72 | 29.8M |
| 2025-03-20 | -99.70 | $51.00 | 13.9M |
| 2025-03-19 | -75.47 | $54.57 | 6.0M |
| 2025-03-18 | -78.07 | $54.20 | 3.8M |
| 2025-03-17 | -70.64 | $55.26 | 6.2M |
| 2025-03-14 | -82.97 | $53.50 | 7.3M |
| 2025-03-13 | -94.25 | $51.89 | 6.0M |
| 2025-03-12 | -94.18 | $51.90 | 7.3M |
| 2025-03-11 | -91.80 | $52.24 | 9.1M |
| 2025-03-10 | -85.36 | $53.45 | 16.1M |
| 2025-03-07 | -36.81 | $59.77 | 8.2M |
| 2025-03-06 | -46.79 | $58.26 | 10.6M |
| 2025-03-05 | -37.67 | $59.64 | 8.6M |
| 2025-03-04 | -47.59 | $58.14 | 14.0M |
| 2025-03-03 | -48.84 | $57.95 | 19.5M |
| 2025-02-28 | -42.83 | $58.86 | 13.3M |
| 2025-02-27 | -54.33 | $57.12 | 11.5M |
| 2025-02-26 | -36.81 | $59.77 | 8.5M |
| 2025-02-25 | -34.17 | $60.17 | 9.4M |
| 2025-02-24 | -29.81 | $60.83 | 9.8M |
| 2025-02-21 | -28.22 | $61.07 | 13.5M |
| 2025-02-20 | -6.87 | $64.30 | 14.6M |
| 2025-02-19 | -6.89 | $63.59 | 20.9M |
| 2025-02-18 | -19.13 | $57.86 | 11.3M |
| 2025-02-14 | -41.33 | $55.76 | 7.1M |
| 2025-02-13 | -57.19 | $54.26 | 6.8M |
| 2025-02-12 | -61.52 | $53.85 | 8.1M |
| 2025-02-11 | -74.95 | $52.58 | 7.8M |
| 2025-02-10 | -80.55 | $52.05 | 9.5M |
| 2025-02-07 | -82.24 | $51.89 | 17.5M |
| 2025-02-06 | -79.04 | $53.11 | 13.3M |
| 2025-02-05 | -74.34 | $53.50 | 12.0M |
| 2025-02-04 | -85.51 | $52.60 | 11.0M |
| 2025-02-03 | -89.52 | $52.26 | 11.3M |
| 2025-01-31 | -94.56 | $54.30 | 10.3M |
| 2025-01-30 | -82.75 | $55.16 | 8.5M |
| 2025-01-29 | -71.06 | $56.03 | 5.2M |
| 2025-01-28 | -66.42 | $56.28 | 9.8M |
| 2025-01-27 | -48.79 | $57.23 | 15.1M |
| 2025-01-24 | -64.38 | $56.39 | 10.3M |
| 2025-01-23 | -5.38 | $59.57 | 6.3M |
| 2025-01-22 | -25.60 | $58.48 | 6.9M |
| 2025-01-21 | -25.05 | $58.51 | 7.0M |
| 2025-01-17 | -35.06 | $57.97 | 8.3M |
| 2025-01-16 | -68.09 | $56.19 | 7.9M |
| 2025-01-15 | -53.06 | $57.00 | 9.0M |
| 2025-01-14 | -64.92 | $56.88 | 6.0M |
| 2025-01-13 | -80.98 | $55.91 | 6.7M |
| 2025-01-10 | -91.25 | $55.19 | 7.6M |
| 2025-01-08 | -85.06 | $56.38 | 6.2M |
| 2025-01-07 | -70.39 | $57.47 | 10.2M |
| 2025-01-06 | -59.35 | $58.29 | 6.9M |
| 2025-01-03 | -67.70 | $57.67 | 5.5M |
| 2025-01-02 | -85.31 | $56.88 | 10.2M |
| 2024-12-31 | -85.60 | $57.35 | 5.7M |
| 2024-12-30 | -88.27 | $57.12 | 7.2M |
| 2024-12-27 | -80.53 | $58.34 | 9.0M |
| 2024-12-26 | -79.71 | $58.47 | 4.1M |
| 2024-12-24 | -79.14 | $58.56 | 3.2M |
| 2024-12-23 | -83.58 | $57.87 | 8.8M |
| 2024-12-20 | -98.48 | $55.51 | 27.2M |
| 2024-12-19 | -99.41 | $55.99 | 7.4M |
| 2024-12-18 | -98.49 | $56.14 | 10.2M |
| 2024-12-17 | -97.34 | $58.29 | 9.6M |
| 2024-12-16 | -91.34 | $59.08 | 11.7M |
| 2024-12-13 | -85.01 | $59.93 | 9.0M |
| 2024-12-12 | -73.06 | $61.50 | 4.7M |
| 2024-12-11 | -72.91 | $61.52 | 5.7M |
| 2024-12-10 | -69.86 | $61.92 | 9.2M |
| 2024-12-09 | -73.09 | $61.87 | 8.6M |
| 2024-12-06 | -91.46 | $59.29 | 8.7M |
| 2024-12-05 | -98.32 | $58.25 | 14.3M |
| 2024-12-04 | -96.47 | $61.64 | 13.7M |
| 2024-12-03 | -81.06 | $65.39 | 10.7M |
| 2024-12-02 | -47.29 | $70.31 | 7.0M |
| 2024-11-29 | -61.98 | $68.17 | 5.2M |
| 2024-11-27 | -64.04 | $67.87 | 5.5M |
| 2024-11-26 | -62.71 | $68.41 | 8.8M |
| 2024-11-25 | -57.05 | $69.85 | 11.1M |
| 2024-11-22 | -75.85 | $66.69 | 5.4M |
| 2024-11-21 | -76.92 | $66.51 | 7.1M |
| 2024-11-20 | -85.19 | $65.12 | 8.7M |
| 2024-11-19 | -86.62 | $64.88 | 9.7M |
| 2024-11-18 | -84.41 | $65.25 | 8.0M |
| 2024-11-15 | -98.63 | $62.86 | 9.3M |
| 2024-11-14 | -99.14 | $65.60 | 6.1M |
| 2024-11-13 | -92.58 | $66.59 | 7.0M |
| 2024-11-12 | -90.87 | $67.30 | 9.8M |
| 2024-11-11 | -91.57 | $69.88 | 6.6M |
| 2024-11-08 | -89.27 | $72.87 | 6.3M |
| 2024-11-07 | -71.03 | $74.34 | 7.2M |
| 2024-11-06 | -79.25 | $73.75 | 11.4M |
| 2024-11-05 | -64.25 | $75.09 | 8.2M |
| 2024-11-04 | -73.41 | $74.47 | 4.2M |
| 2024-11-01 | -68.39 | $74.81 | 5.5M |
| 2024-10-31 | -89.80 | $73.37 | 9.1M |
| 2024-10-30 | -72.34 | $75.58 | 5.7M |
| 2024-10-29 | -8.79 | $79.05 | 5.5M |
| 2024-10-28 | -50.00 | $77.20 | 3.7M |
| 2024-10-25 | -65.04 | $76.29 | 3.9M |
| 2024-10-24 | -76.35 | $75.86 | 3.9M |
| 2024-10-23 | -84.15 | $75.27 | 4.1M |
| 2024-10-22 | -85.77 | $75.43 | 4.6M |
| 2024-10-21 | -91.11 | $75.18 | 4.7M |
| 2024-10-18 | -61.69 | $77.34 | 3.5M |
| 2024-10-17 | -72.60 | $76.58 | 4.8M |
| 2024-10-16 | -82.50 | $75.89 | 4.5M |
| 2024-10-15 | -91.97 | $75.23 | 7.7M |
| 2024-10-14 | -42.54 | $78.99 | 3.9M |
| 2024-10-11 | -58.75 | $77.98 | 3.8M |
| 2024-10-10 | -69.02 | $77.34 | 3.8M |
| 2024-10-09 | -55.38 | $78.19 | 4.7M |
| 2024-10-08 | -53.86 | $77.31 | 4.9M |
| 2024-10-07 | -61.13 | $76.45 | 5.3M |
| 2024-10-04 | -46.64 | $77.68 | 4.2M |
| 2024-10-03 | -50.77 | $77.33 | 4.5M |
| 2024-10-02 | -40.28 | $78.22 | 5.6M |
| 2024-10-01 | -48.88 | $77.49 | 6.9M |
| 2024-09-30 | -15.90 | $80.29 | 5.6M |
| 2024-09-27 | -21.19 | $80.59 | 6.5M |
| 2024-09-26 | -24.63 | $80.31 | 8.1M |
| 2024-09-25 | -68.84 | $76.11 | 6.1M |
| 2024-09-24 | -54.21 | $77.50 | 4.4M |
| 2024-09-23 | -58.84 | $77.06 | 4.9M |
| 2024-09-20 | -59.37 | $77.01 | 14.2M |
| 2024-09-19 | -40.21 | $78.83 | 12.2M |
| 2024-09-18 | -66.98 | $76.36 | 9.4M |
| 2024-09-17 | -60.39 | $77.00 | 4.7M |
| 2024-09-16 | -60.39 | $77.00 | 3.8M |
| 2024-09-13 | -54.01 | $77.62 | 3.4M |
| 2024-09-12 | -69.86 | $76.08 | 3.4M |
| 2024-09-11 | -55.76 | $77.45 | 6.7M |
| 2024-09-10 | -79.01 | $75.19 | 4.7M |
| 2024-09-09 | -81.26 | $75.41 | 5.3M |
| 2024-09-06 | -95.64 | $74.09 | 9.6M |
| 2024-09-05 | -65.52 | $76.75 | 4.1M |
| 2024-09-04 | -53.87 | $76.89 | 5.9M |
| 2024-09-03 | -58.29 | $76.40 | 9.6M |
| 2024-08-30 | -6.40 | $82.16 | 4.9M |
| 2024-08-29 | -17.03 | $80.98 | 4.4M |
| 2024-08-28 | -57.18 | $79.40 | 4.8M |
| 2024-08-27 | -48.54 | $80.94 | 3.4M |
| 2024-08-26 | -52.13 | $80.30 | 5.5M |
| 2024-08-23 | -43.77 | $81.79 | 4.2M |
| 2024-08-22 | -55.05 | $79.78 | 8.3M |
| 2024-08-21 | -38.05 | $82.81 | 5.8M |
| 2024-08-20 | -53.06 | $80.28 | 4.8M |
| 2024-08-19 | -48.70 | $82.03 | 5.5M |
| 2024-08-16 | -57.69 | $80.85 | 4.2M |
| 2024-08-15 | -55.59 | $81.30 | 9.5M |
| 2024-08-14 | -70.61 | $78.10 | 5.3M |
| 2024-08-13 | -70.77 | $79.14 | 7.6M |
| 2024-08-12 | -81.55 | $76.42 | 5.3M |
| 2024-08-09 | -82.86 | $76.09 | 5.4M |
| 2024-08-08 | -78.14 | $77.28 | 8.6M |
| 2024-08-07 | -99.09 | $72.00 | 8.3M |
| 2024-08-06 | -93.78 | $74.67 | 9.5M |
| 2024-08-05 | -97.18 | $73.86 | 10.8M |
| 2024-08-02 | -96.29 | $75.43 | 17.5M |
| 2024-08-01 | -89.81 | $84.37 | 14.1M |
| 2024-07-31 | -58.40 | $88.78 | 10.0M |
| 2024-07-30 | -74.36 | $86.54 | 7.0M |
| 2024-07-29 | -64.25 | $87.96 | 4.6M |
| 2024-07-26 | -72.29 | $86.83 | 5.6M |
| 2024-07-25 | -85.11 | $85.03 | 10.3M |
| 2024-07-24 | -98.86 | $86.57 | 8.0M |
| 2024-07-23 | -82.52 | $89.71 | 6.7M |
| 2024-07-22 | -43.81 | $93.12 | 6.7M |
| 2024-07-19 | -93.19 | $88.77 | 5.8M |
| 2024-07-18 | -61.98 | $91.52 | 5.9M |
| 2024-07-17 | -61.98 | $91.52 | 9.2M |
| 2024-07-16 | -17.41 | $94.81 | 3.6M |
| 2024-07-15 | -51.24 | $92.09 | 4.3M |
| 2024-07-12 | -44.78 | $92.61 | 4.8M |
| 2024-07-11 | -51.43 | $92.09 | 6.6M |
| 2024-07-10 | -3.22 | $95.98 | 6.4M |
| 2024-07-09 | -48.33 | $92.34 | 3.2M |
| 2024-07-08 | -36.93 | $93.26 | 4.8M |
| 2024-07-05 | -50.81 | $92.14 | 2.7M |
| 2024-07-03 | -32.96 | $93.58 | 2.4M |
| 2024-07-02 | -51.80 | $92.06 | 3.4M |
| 2024-07-01 | -65.56 | $91.59 | 8.3M |
| 2024-06-28 | -66.47 | $91.50 | 13.6M |
| 2024-06-27 | -87.31 | $89.43 | 5.7M |
| 2024-06-26 | -81.07 | $90.05 | 4.6M |
| 2024-06-25 | -90.94 | $89.15 | 4.6M |
| 2024-06-24 | -93.28 | $89.18 | 4.8M |
| 2024-06-21 | -73.63 | $91.58 | 9.8M |
| 2024-06-20 | -94.59 | $89.02 | 8.7M |
| 2024-06-18 | -66.67 | $93.45 | 5.0M |
| 2024-06-17 | -89.42 | $91.02 | 5.1M |
| 2024-06-14 | -92.66 | $91.35 | 3.9M |
| 2024-06-13 | -88.08 | $92.81 | 3.8M |
| 2024-06-12 | -70.02 | $94.52 | 5.9M |
| 2024-06-11 | -81.48 | $93.53 | 3.5M |
| 2024-06-10 | -72.57 | $94.30 | 5.0M |
| 2024-06-07 | -79.42 | $92.85 | 4.6M |
| 2024-06-06 | -74.18 | $93.36 | 12.7M |
| 2024-06-05 | -58.33 | $94.30 | 16.8M |
| 2024-06-04 | -61.12 | $94.00 | 8.1M |
| 2024-06-03 | -46.05 | $95.62 | 4.3M |
| 2024-05-31 | -31.07 | $97.23 | 7.4M |
| 2024-05-30 | -32.42 | $96.33 | 7.1M |
| 2024-05-29 | -38.30 | $95.56 | 7.5M |
| 2024-05-28 | -13.38 | $98.82 | 4.6M |
| 2024-05-24 | -17.89 | $98.23 | 5.2M |
| 2024-05-23 | -16.86 | $98.14 | 7.3M |
| 2024-05-22 | -1.64 | $99.49 | 9.2M |
| 2024-05-21 | -17.92 | $95.78 | 3.7M |
| 2024-05-20 | -8.16 | $96.46 | 6.2M |
| 2024-05-17 | -12.52 | $94.33 | 3.6M |
| 2024-05-16 | -12.47 | $94.24 | 5.3M |
| 2024-05-15 | -5.12 | $95.36 | 5.0M |
| 2024-05-14 | -14.96 | $93.86 | 3.8M |
| 2024-05-13 | -23.62 | $92.54 | 3.4M |
| 2024-05-10 | -30.45 | $91.50 | 3.0M |
| 2024-05-09 | -30.58 | $91.48 | 3.9M |
| 2024-05-08 | -27.23 | $91.99 | 4.8M |
| 2024-05-07 | -26.77 | $92.06 | 7.4M |
| 2024-05-06 | -6.34 | $93.76 | 7.2M |
| 2024-05-03 | -23.82 | $91.36 | 7.0M |
| 2024-05-02 | -37.65 | $89.46 | 5.4M |
| 2024-05-01 | -42.53 | $88.79 | 7.3M |
| 2024-04-30 | -19.30 | $91.98 | 6.0M |
| 2024-04-29 | -10.56 | $93.18 | 6.1M |
| 2024-04-26 | -7.50 | $93.60 | 5.6M |
| 2024-04-25 | -2.42 | $92.21 | 6.2M |
| 2024-04-24 | -10.44 | $90.68 | 7.1M |
| 2024-04-23 | -51.56 | $86.19 | 5.3M |
| 2024-04-22 | -75.92 | $83.53 | 4.4M |
| 2024-04-19 | -92.86 | $81.68 | 6.9M |
| 2024-04-18 | -94.65 | $84.21 | 5.3M |
| 2024-04-17 | -94.80 | $85.07 | 4.8M |
| 2024-04-16 | -87.00 | $85.93 | 3.4M |
| 2024-04-15 | -90.40 | $85.70 | 4.4M |
| 2024-04-12 | -98.72 | $85.64 | 5.4M |
| 2024-04-11 | -42.19 | $89.28 | 4.1M |
| 2024-04-10 | -65.72 | $88.09 | 4.5M |
| 2024-04-09 | -12.13 | $91.67 | 5.0M |
| 2024-04-08 | -49.85 | $89.15 | 5.1M |
| 2024-04-05 | -77.48 | $87.57 | 3.6M |
| 2024-04-04 | -94.52 | $86.26 | 5.5M |
| 2024-04-03 | -72.11 | $88.14 | 3.2M |
| 2024-04-02 | -66.92 | $87.98 | 4.3M |
| 2024-04-01 | -47.95 | $89.74 | 3.0M |
| 2024-03-28 | -46.57 | $89.71 | 3.7M |
| 2024-03-27 | -44.68 | $89.19 | 4.0M |
| 2024-03-26 | -60.27 | $86.24 | 4.4M |
| 2024-03-25 | -49.58 | $87.65 | 4.3M |
| 2024-03-22 | -46.63 | $88.04 | 3.6M |
| 2024-03-21 | -40.33 | $88.87 | 5.3M |
| 2024-03-20 | -44.35 | $88.34 | 4.8M |
| 2024-03-19 | -52.39 | $87.28 | 3.9M |
| 2024-03-18 | -44.24 | $88.08 | 4.3M |
| 2024-03-15 | -40.19 | $88.64 | 14.5M |
| 2024-03-14 | -37.73 | $88.98 | 5.4M |
| 2024-03-13 | -25.61 | $90.54 | 5.2M |
| 2024-03-12 | -15.58 | $91.97 | 6.0M |
| 2024-03-11 | -25.40 | $90.57 | 6.7M |
| 2024-03-08 | -37.54 | $88.84 | 8.1M |
| 2024-03-07 | -5.96 | $93.34 | 8.9M |
| 2024-03-06 | -9.12 | $87.81 | 8.1M |
| 2024-03-05 | -28.93 | $85.64 | 4.9M |
| 2024-03-04 | -12.97 | $86.92 | 4.7M |
| 2024-03-01 | -10.75 | $87.00 | 6.0M |
| 2024-02-29 | -35.29 | $84.14 | 6.2M |
| 2024-02-28 | -67.77 | $82.18 | 5.0M |
| 2024-02-27 | -57.87 | $82.94 | 4.5M |
| 2024-02-26 | -59.51 | $82.90 | 3.0M |
| 2024-02-23 | -68.44 | $82.84 | 3.9M |
| 2024-02-22 | -67.70 | $83.90 | 7.1M |
| 2024-02-21 | -72.28 | $83.48 | 5.3M |
| 2024-02-20 | -80.74 | $82.40 | 5.7M |
| 2024-02-16 | -86.92 | $81.61 | 4.1M |
| 2024-02-15 | -79.87 | $82.51 | 8.3M |
| 2024-02-14 | -94.99 | $80.58 | 8.4M |
| 2024-02-13 | -94.36 | $80.67 | 7.9M |
| 2024-02-12 | -79.71 | $83.95 | 5.5M |
| 2024-02-09 | -66.15 | $85.44 | 4.9M |
| 2024-02-08 | -76.07 | $84.35 | 6.1M |
| 2024-02-07 | -85.53 | $83.31 | 5.8M |
| 2024-02-06 | -86.08 | $83.25 | 6.3M |
| 2024-02-05 | -65.97 | $85.46 | 7.2M |
| 2024-02-02 | -76.62 | $84.29 | 9.6M |
| 2024-02-01 | -64.24 | $85.65 | 5.5M |
| 2024-01-31 | -68.52 | $85.18 | 6.7M |
| 2024-01-30 | -61.42 | $85.96 | 4.3M |
| 2024-01-29 | -49.86 | $87.23 | 6.6M |
| 2024-01-26 | -52.68 | $86.92 | 4.7M |
| 2024-01-25 | -27.84 | $89.65 | 6.5M |
| 2024-01-24 | -19.56 | $90.56 | 6.6M |
| 2024-01-23 | -1.72 | $91.99 | 5.1M |
| 2024-01-22 | -10.43 | $90.74 | 5.0M |
| 2024-01-19 | -23.34 | $89.44 | 6.4M |
| 2024-01-18 | -57.06 | $86.16 | 6.7M |
| 2024-01-17 | -85.15 | $83.34 | 6.4M |
| 2024-01-16 | -72.83 | $85.16 | 4.3M |
| 2024-01-12 | -70.80 | $85.41 | 3.0M |
| 2024-01-11 | -68.45 | $85.70 | 4.2M |
| 2024-01-10 | -70.56 | $85.44 | 5.1M |
| 2024-01-09 | -71.37 | $85.34 | 6.7M |
| 2024-01-08 | -68.94 | $85.64 | 4.6M |
| 2024-01-05 | -82.32 | $83.99 | 4.0M |
| 2024-01-04 | -87.10 | $83.40 | 7.1M |
| 2024-01-03 | -85.07 | $84.57 | 5.3M |
| 2024-01-02 | -67.38 | $86.56 | 6.6M |
| 2023-12-29 | -35.04 | $90.18 | 2.5M |
| 2023-12-28 | -28.28 | $90.84 | 2.4M |
| 2023-12-27 | -25.88 | $91.12 | 3.4M |
| 2023-12-26 | -21.77 | $91.31 | 2.4M |
| 2023-12-22 | -30.38 | $90.19 | 2.4M |
| 2023-12-21 | -32.77 | $89.88 | 5.0M |
| 2023-12-20 | -43.00 | $88.55 | 5.8M |
| 2023-12-19 | -21.15 | $91.39 | 3.9M |
| 2023-12-18 | -21.77 | $91.31 | 4.3M |
| 2023-12-15 | -14.92 | $92.20 | 10.9M |
| 2023-12-14 | -1.83 | $92.96 | 7.9M |
| 2023-12-13 | -10.29 | $89.86 | 4.9M |
| 2023-12-12 | -4.31 | $89.23 | 3.9M |
| 2023-12-11 | -4.06 | $88.91 | 5.8M |
| 2023-12-08 | -5.22 | $86.08 | 3.8M |
| 2023-12-07 | -4.08 | $85.81 | 5.8M |
| 2023-12-06 | -13.45 | $83.62 | 4.1M |
| 2023-12-05 | -13.68 | $83.55 | 3.2M |
| 2023-12-04 | -5.54 | $84.49 | 4.7M |
| 2023-12-01 | -4.07 | $84.66 | 3.9M |
| 2023-11-30 | -12.79 | $83.44 | 7.4M |
| 2023-11-29 | -13.13 | $82.98 | 3.6M |
| 2023-11-28 | -20.21 | $81.82 | 3.3M |
| 2023-11-27 | -20.57 | $81.76 | 3.5M |
| 2023-11-24 | -11.42 | $83.26 | 1.6M |
| 2023-11-22 | -16.30 | $82.46 | 3.1M |
| 2023-11-21 | -16.00 | $82.51 | 3.9M |
| 2023-11-20 | -2.56 | $84.71 | 4.0M |
| 2023-11-17 | -4.09 | $83.53 | 4.9M |
| 2023-11-16 | -12.98 | $82.16 | 5.4M |
| 2023-11-15 | -10.77 | $82.50 | 6.6M |
| 2023-11-14 | -4.35 | $81.28 | 7.0M |
| 2023-11-13 | -29.73 | $76.62 | 3.6M |
| 2023-11-10 | -21.34 | $77.56 | 6.2M |
| 2023-11-09 | -60.11 | $73.70 | 5.7M |
| 2023-11-08 | -48.84 | $75.36 | 4.4M |
| 2023-11-07 | -49.23 | $75.31 | 5.1M |
| 2023-11-06 | -50.70 | $75.12 | 5.0M |
| 2023-11-03 | -40.56 | $76.43 | 10.0M |
| 2023-11-02 | -62.46 | $73.60 | 9.7M |
| 2023-11-01 | -82.28 | $71.04 | 8.1M |
| 2023-10-31 | -83.31 | $71.29 | 6.7M |
| 2023-10-30 | -88.36 | $70.66 | 6.8M |
| 2023-10-27 | -87.45 | $72.26 | 4.2M |
| 2023-10-26 | -82.81 | $72.76 | 4.6M |
| 2023-10-25 | -95.63 | $71.38 | 8.5M |
| 2023-10-24 | -71.66 | $76.03 | 4.8M |
| 2023-10-23 | -92.50 | $74.39 | 3.6M |
| 2023-10-20 | -97.23 | $75.36 | 3.6M |
| 2023-10-19 | -75.89 | $76.79 | 4.1M |
| 2023-10-18 | -57.23 | $77.99 | 4.7M |
| 2023-10-17 | -42.92 | $78.91 | 3.7M |
| 2023-10-16 | -42.30 | $78.95 | 4.8M |
| 2023-10-13 | -65.47 | $77.46 | 4.8M |
| 2023-10-12 | -18.04 | $80.51 | 4.2M |
| 2023-10-11 | -6.11 | $81.23 | 3.1M |
| 2023-10-10 | -13.03 | $80.78 | 4.3M |
| 2023-10-09 | -22.26 | $79.43 | 2.9M |
| 2023-10-06 | -20.22 | $79.54 | 5.3M |
| 2023-10-05 | -60.85 | $77.35 | 3.3M |
| 2023-10-04 | -53.06 | $77.77 | 3.5M |
| 2023-10-03 | -79.46 | $76.75 | 3.7M |
| 2023-10-02 | -57.42 | $78.37 | 3.4M |
| 2023-09-29 | -63.22 | $78.05 | 3.3M |
| 2023-09-28 | -55.89 | $78.61 | 4.3M |
| 2023-09-27 | -83.51 | $76.50 | 3.6M |
| 2023-09-26 | -94.21 | $76.05 | 4.0M |
| 2023-09-25 | -75.59 | $77.43 | 2.2M |
| 2023-09-22 | -80.44 | $77.08 | 3.7M |
| 2023-09-21 | -94.17 | $76.09 | 4.7M |
| 2023-09-20 | -99.04 | $76.72 | 2.7M |
| 2023-09-19 | -83.88 | $77.78 | 2.2M |
| 2023-09-18 | -81.09 | $77.95 | 3.7M |
| 2023-09-15 | -91.94 | $77.63 | 8.6M |
| 2023-09-14 | -50.35 | $80.03 | 3.7M |
| 2023-09-13 | -74.38 | $78.67 | 3.3M |
| 2023-09-12 | -79.68 | $78.37 | 4.0M |
| 2023-09-11 | -61.58 | $79.46 | 3.7M |
| 2023-09-08 | -73.24 | $78.78 | 4.9M |
| 2023-09-07 | -76.23 | $79.10 | 6.2M |
| 2023-09-06 | -52.71 | $81.06 | 4.0M |
| 2023-09-05 | -46.55 | $81.56 | 3.3M |
| 2023-09-01 | -37.56 | $82.29 | 2.1M |
| 2023-08-31 | -53.38 | $81.84 | 4.6M |
| 2023-08-30 | -64.43 | $81.99 | 4.9M |
| 2023-08-29 | -68.91 | $81.97 | 4.1M |
| 2023-08-28 | -81.38 | $80.29 | 3.8M |
| 2023-08-25 | -87.41 | $79.37 | 4.6M |
| 2023-08-24 | -98.98 | $77.76 | 6.6M |
| 2023-08-23 | -82.05 | $80.59 | 5.6M |
| 2023-08-22 | -84.20 | $80.23 | 2.9M |
| 2023-08-21 | -82.47 | $80.52 | 4.5M |
| 2023-08-18 | -89.11 | $79.41 | 4.3M |
| 2023-08-17 | -98.32 | $79.10 | 4.0M |
| 2023-08-16 | -98.98 | $79.77 | 4.0M |
| 2023-08-15 | -99.55 | $80.89 | 3.9M |
| 2023-08-14 | -86.95 | $83.04 | 4.5M |
| 2023-08-11 | -98.82 | $81.77 | 3.8M |
| 2023-08-10 | -89.50 | $83.31 | 4.5M |
| 2023-08-09 | -83.39 | $84.06 | 6.4M |
| 2023-08-08 | -79.56 | $84.53 | 4.2M |
| 2023-08-07 | -77.28 | $84.81 | 5.6M |
| 2023-08-04 | -88.27 | $83.46 | 11.2M |
| 2023-08-03 | -61.68 | $89.52 | 6.0M |
| 2023-08-02 | -48.03 | $90.27 | 5.2M |
| 2023-08-01 | -11.32 | $93.35 | 3.5M |
| 2023-07-31 | -4.29 | $93.94 | 4.7M |
| 2023-07-28 | -6.26 | $93.10 | 5.7M |
| 2023-07-27 | -40.38 | $90.43 | 8.1M |
| 2023-07-26 | -65.71 | $88.33 | 4.5M |
| 2023-07-25 | -25.66 | $90.84 | 4.3M |
| 2023-07-24 | -41.50 | $88.87 | 3.4M |
| 2023-07-21 | -30.20 | $89.72 | 10.0M |
| 2023-07-20 | -41.78 | $88.24 | 6.0M |
| 2023-07-19 | -14.48 | $91.73 | 2.6M |
| 2023-07-18 | -1.42 | $93.34 | 3.5M |
| 2023-07-17 | -5.09 | $92.18 | 4.2M |
| 2023-07-14 | -25.36 | $89.72 | 3.8M |
| 2023-07-13 | -3.26 | $92.36 | 5.1M |
| 2023-07-12 | -7.81 | $90.71 | 4.3M |
| 2023-07-11 | -27.83 | $88.39 | 4.1M |
| 2023-07-10 | -20.80 | $88.89 | 6.7M |
| 2023-07-07 | -39.68 | $86.62 | 4.9M |
| 2023-07-06 | -33.56 | $86.89 | 6.1M |
| 2023-07-05 | -18.07 | $88.43 | 5.2M |
| 2023-07-03 | -4.20 | $90.69 | 2.5M |
| 2023-06-30 | -3.00 | $89.59 | 5.3M |
| 2023-06-29 | -2.21 | $86.98 | 3.5M |
| 2023-06-28 | -9.65 | $85.88 | 4.2M |
| 2023-06-27 | -2.70 | $86.78 | 4.9M |
| 2023-06-26 | -33.10 | $82.84 | 3.7M |
| 2023-06-23 | -32.70 | $81.97 | 4.6M |
| 2023-06-22 | -25.41 | $83.12 | 3.3M |
| 2023-06-21 | -26.43 | $82.96 | 3.9M |
| 2023-06-20 | -17.36 | $84.39 | 4.3M |
| 2023-06-16 | -10.39 | $85.49 | 9.2M |
| 2023-06-15 | -11.15 | $85.37 | 5.1M |
| 2023-06-14 | -3.11 | $86.64 | 5.9M |
| 2023-06-13 | -1.03 | $85.71 | 8.0M |
| 2023-06-12 | -3.58 | $82.92 | 5.7M |
| 2023-06-09 | -18.96 | $80.07 | 3.3M |
| 2023-06-08 | -10.73 | $80.75 | 5.0M |
| 2023-06-07 | -8.02 | $80.99 | 8.1M |
| 2023-06-06 | -29.95 | $77.50 | 4.8M |
| 2023-06-05 | -55.35 | $75.27 | 4.2M |
| 2023-06-02 | -31.24 | $77.20 | 3.4M |
| 2023-06-01 | -36.99 | $76.66 | 5.4M |
| 2023-05-31 | -51.92 | $75.26 | 7.9M |
| 2023-05-30 | -34.97 | $76.85 | 4.9M |
| 2023-05-26 | -14.75 | $78.32 | 8.2M |
| 2023-05-25 | -61.82 | $74.14 | 7.5M |
| 2023-05-24 | -64.42 | $73.62 | 7.8M |
| 2023-05-23 | -21.54 | $77.62 | 4.6M |
| 2023-05-22 | -4.72 | $79.19 | 4.8M |
| 2023-05-19 | -7.57 | $77.87 | 3.7M |
| 2023-05-18 | -2.32 | $78.30 | 5.4M |
| 2023-05-17 | -25.09 | $76.60 | 4.1M |
| 2023-05-16 | -62.08 | $74.05 | 3.4M |
| 2023-05-15 | -57.53 | $75.38 | 3.2M |
| 2023-05-12 | -70.65 | $73.81 | 2.9M |
| 2023-05-11 | -76.17 | $73.15 | 4.6M |
| 2023-05-10 | -67.64 | $74.17 | 6.9M |
| 2023-05-09 | -79.85 | $72.71 | 5.0M |
| 2023-05-08 | -66.81 | $74.27 | 4.2M |
| 2023-05-05 | -59.20 | $75.18 | 9.5M |
| 2023-05-04 | -52.09 | $76.03 | 6.1M |
| 2023-05-03 | -50.25 | $76.25 | 5.5M |
| 2023-05-02 | -54.39 | $76.12 | 5.5M |
| 2023-05-01 | -63.79 | $75.38 | 5.3M |
| 2023-04-28 | -80.83 | $72.99 | 4.5M |
| 2023-04-27 | -89.31 | $71.80 | 7.7M |
| 2023-04-26 | -95.60 | $74.11 | 4.2M |
| 2023-04-25 | -99.80 | $74.37 | 5.9M |
| 2023-04-24 | -86.52 | $77.27 | 2.9M |
| 2023-04-21 | -92.28 | $76.80 | 3.7M |
| 2023-04-20 | -83.70 | $77.50 | 6.4M |
| 2023-04-19 | -60.66 | $79.38 | 2.9M |
| 2023-04-18 | -43.63 | $80.77 | 3.4M |
| 2023-04-17 | -46.45 | $80.54 | 2.8M |
| 2023-04-14 | -58.82 | $79.53 | 2.8M |
| 2023-04-13 | -51.47 | $80.13 | 2.9M |
| 2023-04-12 | -62.50 | $79.23 | 2.4M |
| 2023-04-11 | -46.32 | $80.55 | 2.8M |
| 2023-04-10 | -46.32 | $80.55 | 3.1M |
| 2023-04-06 | -69.00 | $78.70 | 3.4M |
| 2023-04-05 | -65.14 | $79.52 | 6.2M |
| 2023-04-04 | -43.08 | $81.64 | 4.2M |
| 2023-04-03 | -31.95 | $82.71 | 3.4M |
| 2023-03-31 | -20.81 | $83.78 | 3.1M |
| 2023-03-30 | -31.22 | $82.78 | 3.6M |
| 2023-03-29 | -51.09 | $80.87 | 4.7M |
| 2023-03-28 | -82.41 | $77.86 | 4.3M |
| 2023-03-27 | -93.63 | $77.55 | 7.2M |
| 2023-03-24 | -92.43 | $79.43 | 5.5M |
| 2023-03-23 | -51.03 | $82.30 | 4.9M |
| 2023-03-22 | -76.39 | $80.57 | 5.0M |
| 2023-03-21 | -51.17 | $82.29 | 3.8M |
| 2023-03-20 | -51.17 | $82.29 | 3.8M |
| 2023-03-17 | -74.34 | $80.71 | 8.8M |
| 2023-03-16 | -51.76 | $82.25 | 6.3M |
| 2023-03-15 | -77.98 | $80.51 | 6.1M |
| 2023-03-14 | -39.20 | $83.24 | 5.8M |
| 2023-03-13 | -67.05 | $81.28 | 5.8M |
| 2023-03-10 | -62.93 | $81.57 | 4.7M |
| 2023-03-09 | -45.29 | $83.26 | 4.8M |
| 2023-03-08 | -29.26 | $84.52 | 5.6M |
| 2023-03-07 | -60.82 | $82.11 | 4.4M |
| 2023-03-06 | -62.56 | $81.97 | 3.4M |
| 2023-03-03 | -58.64 | $82.60 | 5.0M |
| 2023-03-02 | -76.25 | $81.05 | 3.4M |
| 2023-03-01 | -70.65 | $80.78 | 3.4M |
| 2023-02-28 | -55.53 | $81.03 | 3.7M |
| 2023-02-27 | -58.19 | $80.62 | 3.2M |
| 2023-02-24 | -65.85 | $79.68 | 4.3M |
| 2023-02-23 | -53.46 | $81.20 | 4.8M |
| 2023-02-22 | -57.16 | $79.78 | 4.0M |
| 2023-02-21 | -50.72 | $80.68 | 6.8M |
| 2023-02-17 | -32.16 | $83.27 | 4.7M |
| 2023-02-16 | -19.15 | $84.64 | 4.8M |
| 2023-02-15 | -11.32 | $85.91 | 4.0M |
| 2023-02-14 | -17.61 | $84.88 | 4.6M |
| 2023-02-13 | -20.98 | $84.33 | 4.4M |
| 2023-02-10 | -31.56 | $82.60 | 6.3M |
| 2023-02-09 | -17.55 | $84.89 | 4.8M |
| 2023-02-08 | -18.17 | $84.79 | 4.2M |
| 2023-02-07 | -7.58 | $86.52 | 6.4M |
| 2023-02-06 | -20.12 | $84.47 | 5.8M |
| 2023-02-03 | -13.43 | $85.34 | 8.9M |
| 2023-02-02 | -2.63 | $84.53 | 8.9M |
| 2023-02-01 | -7.02 | $81.16 | 7.2M |
| 2023-01-31 | -9.62 | $77.62 | 9.7M |
| 2023-01-30 | -28.66 | $75.68 | 4.6M |
| 2023-01-27 | -9.03 | $77.68 | 4.5M |
| 2023-01-26 | -0.94 | $78.26 | 4.8M |
| 2023-01-25 | -5.91 | $76.13 | 3.7M |
| 2023-01-24 | -10.48 | $75.72 | 3.2M |
| 2023-01-23 | -3.90 | $76.31 | 4.6M |
| 2023-01-20 | -29.56 | $73.60 | 3.9M |
| 2023-01-19 | -51.61 | $71.75 | 4.9M |
| 2023-01-18 | -25.98 | $73.90 | 4.4M |
| 2023-01-17 | -18.07 | $74.49 | 3.0M |
| 2023-01-13 | -12.89 | $74.92 | 4.0M |
| 2023-01-12 | -29.31 | $75.24 | 3.4M |
| 2023-01-11 | -39.81 | $75.40 | 4.0M |
| 2023-01-10 | -39.42 | $75.45 | 2.7M |
| 2023-01-09 | -52.30 | $73.80 | 3.4M |
| 2023-01-06 | -60.34 | $72.77 | 4.9M |
| 2023-01-05 | -88.99 | $69.10 | 4.0M |
| 2023-01-04 | -75.80 | $70.79 | 5.2M |
| 2023-01-03 | -88.99 | $69.10 | 3.5M |
| 2022-12-30 | -80.02 | $70.25 | 2.4M |
| 2022-12-29 | -78.45 | $70.45 | 3.8M |
| 2022-12-28 | -98.59 | $67.87 | 2.7M |
| 2022-12-27 | -94.17 | $69.03 | 3.6M |
| 2022-12-23 | -87.72 | $69.93 | 2.5M |
| 2022-12-22 | -87.88 | $69.91 | 7.6M |
| 2022-12-21 | -73.78 | $72.96 | 3.2M |
| 2022-12-20 | -90.80 | $71.22 | 2.7M |
| 2022-12-19 | -90.11 | $71.48 | 5.1M |
| 2022-12-16 | -87.10 | $72.67 | 9.4M |
| 2022-12-15 | -87.63 | $72.71 | 6.2M |
| 2022-12-14 | -49.38 | $76.11 | 3.7M |
| 2022-12-13 | -34.76 | $77.41 | 5.4M |
| 2022-12-12 | -31.08 | $77.33 | 4.3M |
| 2022-12-09 | -48.55 | $75.88 | 3.2M |
| 2022-12-08 | -31.50 | $76.82 | 3.7M |
| 2022-12-07 | -32.73 | $75.23 | 3.0M |
| 2022-12-06 | -33.36 | $75.14 | 3.4M |
| 2022-12-05 | -19.81 | $76.58 | 3.4M |
| 2022-12-02 | -14.62 | $77.31 | 4.0M |
| 2022-12-01 | -7.46 | $78.32 | 4.1M |
| 2022-11-30 | -0.44 | $79.19 | 7.9M |
| 2022-11-29 | -19.99 | $74.22 | 2.6M |
| 2022-11-28 | -19.37 | $74.34 | 4.8M |
| 2022-11-25 | -12.56 | $75.67 | 1.8M |
| 2022-11-23 | -7.69 | $76.62 | 5.0M |
| 2022-11-22 | -15.07 | $75.18 | 5.5M |
| 2022-11-21 | -30.09 | $72.25 | 4.2M |
| 2022-11-18 | -20.25 | $74.17 | 2.8M |
| 2022-11-17 | -22.19 | $73.79 | 3.3M |
| 2022-11-16 | -22.92 | $73.64 | 6.0M |
| 2022-11-15 | -5.99 | $76.94 | 4.9M |
| 2022-11-14 | -11.16 | $74.89 | 4.9M |
| 2022-11-11 | -2.48 | $75.83 | 5.0M |
| 2022-11-10 | -1.76 | $73.92 | 10.6M |
| 2022-11-09 | -15.37 | $66.50 | 5.5M |
| 2022-11-08 | -6.28 | $67.76 | 6.8M |
| 2022-11-07 | -8.27 | $65.53 | 6.3M |
| 2022-11-04 | -22.51 | $63.86 | 11.2M |
| 2022-11-03 | -56.37 | $59.46 | 5.5M |
| 2022-11-02 | -56.90 | $60.64 | 6.1M |
| 2022-11-01 | -44.27 | $62.36 | 4.7M |
| 2022-10-31 | -48.83 | $61.74 | 5.5M |
| 2022-10-28 | -39.57 | $63.00 | 11.2M |
| 2022-10-27 | -52.50 | $61.24 | 7.2M |
| 2022-10-26 | -42.73 | $62.57 | 5.3M |
| 2022-10-25 | -28.71 | $64.48 | 6.4M |
| 2022-10-24 | -43.76 | $62.43 | 3.3M |
| 2022-10-21 | -48.02 | $61.85 | 5.0M |
| 2022-10-20 | -67.03 | $59.26 | 4.0M |
| 2022-10-19 | -66.59 | $59.32 | 3.5M |
| 2022-10-18 | -66.96 | $59.27 | 3.2M |
| 2022-10-17 | -69.38 | $58.94 | 4.2M |
| 2022-10-14 | -81.35 | $57.31 | 4.6M |
| 2022-10-13 | -65.71 | $59.44 | 7.9M |
| 2022-10-12 | -99.25 | $57.84 | 4.9M |
| 2022-10-11 | -90.76 | $59.55 | 6.9M |
| 2022-10-10 | -93.72 | $61.23 | 5.1M |
| 2022-10-07 | -59.82 | $63.82 | 6.4M |
| 2022-10-06 | -16.62 | $67.12 | 3.2M |
| 2022-10-05 | -7.39 | $67.39 | 3.6M |
| 2022-10-04 | -16.90 | $66.70 | 4.5M |
| 2022-10-03 | -59.36 | $63.66 | 5.2M |
| 2022-09-30 | -96.09 | $61.03 | 4.3M |
| 2022-09-29 | -82.68 | $61.99 | 5.5M |
| 2022-09-28 | -56.01 | $63.90 | 4.1M |
| 2022-09-27 | -75.42 | $62.51 | 3.4M |
| 2022-09-26 | -90.08 | $61.46 | 4.6M |
| 2022-09-23 | -85.53 | $62.18 | 4.7M |
| 2022-09-22 | -94.26 | $63.31 | 4.3M |
| 2022-09-21 | -76.15 | $64.73 | 3.9M |
| 2022-09-20 | -67.98 | $65.37 | 5.2M |
| 2022-09-19 | -48.60 | $66.89 | 4.1M |
| 2022-09-16 | -69.40 | $65.70 | 6.2M |
| 2022-09-15 | -83.46 | $64.60 | 4.4M |
| 2022-09-14 | -73.10 | $65.69 | 7.3M |
| 2022-09-13 | -97.49 | $63.16 | 6.5M |
| 2022-09-12 | -61.78 | $67.42 | 3.5M |
| 2022-09-09 | -65.63 | $66.96 | 3.6M |
| 2022-09-08 | -75.86 | $65.74 | 4.2M |
| 2022-09-07 | -81.81 | $65.03 | 3.7M |
| 2022-09-06 | -92.54 | $63.75 | 3.8M |
| 2022-09-02 | -86.25 | $64.50 | 4.5M |
| 2022-09-01 | -82.65 | $64.93 | 5.2M |
| 2022-08-31 | -84.80 | $65.25 | 6.8M |
| 2022-08-30 | -86.22 | $65.09 | 5.7M |
| 2022-08-29 | -98.82 | $64.71 | 3.8M |
| 2022-08-26 | -99.55 | $65.96 | 5.6M |
| 2022-08-25 | -50.48 | $70.58 | 3.6M |
| 2022-08-24 | -67.64 | $68.52 | 4.7M |
| 2022-08-23 | -55.00 | $69.12 | 6.8M |
| 2022-08-22 | -58.77 | $68.09 | 4.8M |
| 2022-08-19 | -34.65 | $70.84 | 4.8M |
| 2022-08-18 | -18.42 | $72.69 | 4.2M |
| 2022-08-17 | -27.19 | $71.69 | 6.5M |
| 2022-08-16 | -6.06 | $74.09 | 4.2M |
| 2022-08-15 | -2.94 | $74.28 | 4.3M |
| 2022-08-12 | -2.22 | $73.71 | 4.4M |
| 2022-08-11 | -17.65 | $71.37 | 3.7M |
| 2022-08-10 | -19.38 | $70.69 | 4.2M |
| 2022-08-09 | -35.88 | $68.00 | 5.2M |
| 2022-08-08 | -17.56 | $70.90 | 3.1M |
| 2022-08-05 | -14.02 | $71.46 | 4.0M |
| 2022-08-04 | -5.69 | $72.76 | 3.4M |
| 2022-08-03 | -2.16 | $73.22 | 6.2M |
| 2022-08-02 | -7.09 | $69.27 | 4.4M |
| 2022-08-01 | -2.95 | $69.16 | 3.3M |
| 2022-07-29 | -3.00 | $68.86 | 3.9M |
| 2022-07-28 | -1.81 | $67.37 | 2.9M |
| 2022-07-27 | -4.34 | $66.67 | 5.9M |
| 2022-07-26 | -24.30 | $63.49 | 3.0M |
| 2022-07-25 | -15.12 | $64.60 | 2.8M |
| 2022-07-22 | -14.13 | $64.72 | 4.1M |
| 2022-07-21 | -0.25 | $66.20 | 3.2M |
| 2022-07-20 | -3.61 | $65.55 | 3.6M |
| 2022-07-19 | -3.69 | $64.52 | 4.7M |
| 2022-07-18 | -19.96 | $61.75 | 3.6M |
| 2022-07-15 | -6.29 | $62.38 | 3.9M |
| 2022-07-14 | -23.17 | $60.93 | 3.4M |
| 2022-07-13 | -41.68 | $59.34 | 2.9M |
| 2022-07-12 | -43.63 | $59.20 | 3.7M |
| 2022-07-11 | -60.45 | $58.87 | 4.3M |
| 2022-07-08 | -65.91 | $59.45 | 4.5M |
| 2022-07-07 | -72.44 | $58.75 | 4.2M |
| 2022-07-06 | -89.02 | $56.15 | 4.9M |
| 2022-07-05 | -90.12 | $56.14 | 4.5M |
| 2022-07-01 | -94.99 | $56.16 | 4.7M |
| 2022-06-30 | -89.25 | $58.08 | 5.3M |
| 2022-06-29 | -89.43 | $58.05 | 4.0M |
| 2022-06-28 | -81.25 | $59.45 | 9.6M |
| 2022-06-27 | -74.12 | $60.67 | 3.1M |
| 2022-06-24 | -74.65 | $60.58 | 5.8M |
| 2022-06-23 | -90.25 | $57.91 | 3.9M |
| 2022-06-22 | -84.11 | $58.96 | 4.5M |
| 2022-06-21 | -81.83 | $59.35 | 5.1M |
| 2022-06-17 | -92.06 | $57.60 | 9.7M |
| 2022-06-16 | -96.95 | $57.13 | 8.2M |
| 2022-06-15 | -87.35 | $61.55 | 4.7M |
| 2022-06-14 | -91.79 | $60.95 | 5.2M |
| 2022-06-13 | -98.96 | $59.98 | 7.4M |
| 2022-06-10 | -95.05 | $64.15 | 5.8M |
| 2022-06-09 | -68.39 | $66.63 | 4.9M |
| 2022-06-08 | -45.22 | $68.91 | 4.5M |
| 2022-06-07 | -27.24 | $70.68 | 3.1M |
| 2022-06-06 | -31.81 | $70.23 | 3.9M |
| 2022-06-03 | -21.54 | $71.24 | 3.5M |
| 2022-06-02 | -0.41 | $73.32 | 3.9M |
| 2022-06-01 | -21.88 | $71.16 | 4.0M |
| 2022-05-31 | -6.65 | $72.65 | 7.2M |
| 2022-05-27 | -0.32 | $72.79 | 5.1M |
| 2022-05-26 | -10.29 | $70.06 | 4.7M |
| 2022-05-25 | -37.72 | $68.06 | 4.5M |
| 2022-05-24 | -49.67 | $67.10 | 5.5M |
| 2022-05-23 | -51.00 | $67.00 | 5.6M |
| 2022-05-20 | -55.42 | $66.67 | 6.1M |
| 2022-05-19 | -64.26 | $66.01 | 4.1M |
| 2022-05-18 | -62.91 | $66.14 | 6.2M |
| 2022-05-17 | -22.38 | $69.20 | 5.0M |
| 2022-05-16 | -65.70 | $65.93 | 5.0M |
| 2022-05-13 | -51.13 | $67.03 | 5.7M |
| 2022-05-12 | -72.32 | $65.43 | 6.1M |
| 2022-05-11 | -83.84 | $64.56 | 6.5M |
| 2022-05-10 | -34.97 | $68.25 | 8.6M |
| 2022-05-09 | -87.15 | $64.31 | 6.6M |
| 2022-05-06 | -44.11 | $67.56 | 4.2M |
| 2022-05-05 | -36.95 | $68.10 | 7.5M |
| 2022-05-04 | -2.52 | $70.70 | 5.3M |
| 2022-05-03 | -55.05 | $68.19 | 4.0M |
| 2022-05-02 | -62.71 | $67.86 | 5.6M |
| 2022-04-29 | -85.30 | $65.20 | 4.8M |
| 2022-04-28 | -65.45 | $68.18 | 4.9M |
| 2022-04-27 | -93.40 | $64.39 | 5.3M |
| 2022-04-26 | -98.87 | $65.17 | 5.1M |
| 2022-04-25 | -79.47 | $68.10 | 4.9M |
| 2022-04-22 | -92.91 | $66.07 | 4.8M |
| 2022-04-21 | -82.65 | $67.62 | 3.9M |
| 2022-04-20 | -72.52 | $69.15 | 3.8M |
| 2022-04-19 | -74.17 | $68.90 | 4.0M |
| 2022-04-18 | -85.17 | $67.24 | 6.8M |
| 2022-04-14 | -99.20 | $65.22 | 4.1M |
| 2022-04-13 | -88.93 | $66.76 | 3.8M |
| 2022-04-12 | -97.53 | $65.47 | 3.3M |
| 2022-04-11 | -95.84 | $65.81 | 4.3M |
| 2022-04-08 | -98.57 | $66.32 | 4.2M |
| 2022-04-07 | -88.16 | $68.19 | 4.7M |
| 2022-04-06 | -91.49 | $68.28 | 7.3M |
| 2022-04-05 | -77.48 | $70.09 | 6.0M |
| 2022-04-04 | -36.11 | $74.38 | 3.4M |
| 2022-04-01 | -38.70 | $73.97 | 4.4M |
| 2022-03-31 | -31.31 | $75.14 | 4.8M |
| 2022-03-30 | -23.42 | $76.39 | 4.3M |
| 2022-03-29 | -2.02 | $79.78 | 4.5M |
| 2022-03-28 | -2.51 | $77.45 | 3.8M |
| 2022-03-25 | -4.66 | $77.16 | 3.2M |
| 2022-03-24 | -0.81 | $77.68 | 5.4M |
| 2022-03-23 | -29.19 | $73.77 | 8.1M |
| 2022-03-22 | -9.68 | $76.39 | 3.8M |
| 2022-03-21 | -7.44 | $76.57 | 5.2M |
| 2022-03-18 | -1.88 | $77.29 | 8.2M |
| 2022-03-17 | -0.53 | $75.42 | 3.7M |
| 2022-03-16 | -9.41 | $74.75 | 6.4M |
| 2022-03-15 | -36.44 | $71.62 | 5.8M |
| 2022-03-14 | -66.58 | $68.13 | 5.9M |
| 2022-03-11 | -58.72 | $69.04 | 3.5M |
| 2022-03-10 | -61.07 | $69.85 | 3.6M |
| 2022-03-09 | -53.90 | $70.88 | 6.7M |
| 2022-03-08 | -70.26 | $68.53 | 8.0M |
| 2022-03-07 | -99.56 | $65.14 | 6.7M |
| 2022-03-04 | -90.12 | $67.76 | 4.4M |
| 2022-03-03 | -79.50 | $69.04 | 4.3M |
| 2022-03-02 | -75.52 | $69.74 | 7.3M |
| 2022-03-01 | -89.73 | $67.90 | 7.3M |
| 2022-02-28 | -70.97 | $70.33 | 7.5M |
| 2022-02-25 | -56.91 | $72.15 | 7.4M |
| 2022-02-24 | -63.78 | $71.26 | 10.8M |
| 2022-02-23 | -85.77 | $70.30 | 4.5M |
| 2022-02-22 | -71.91 | $71.79 | 5.0M |
| 2022-02-18 | -72.00 | $71.78 | 4.1M |
| 2022-02-17 | -77.67 | $71.17 | 4.9M |
| 2022-02-16 | -37.40 | $75.50 | 4.1M |
| 2022-02-15 | -46.74 | $74.98 | 3.9M |
| 2022-02-14 | -82.22 | $71.19 | 3.8M |
| 2022-02-11 | -83.60 | $71.33 | 5.8M |
| 2022-02-10 | -65.83 | $74.93 | 6.5M |
| 2022-02-09 | -46.42 | $78.43 | 7.3M |
| 2022-02-08 | -63.01 | $75.44 | 5.0M |
| 2022-02-07 | -72.93 | $73.65 | 5.3M |
| 2022-02-04 | -75.54 | $73.18 | 7.4M |
| 2022-02-03 | -70.05 | $74.17 | 8.4M |
| 2022-02-02 | -46.40 | $79.04 | 4.6M |
| 2022-02-01 | -52.87 | $78.29 | 3.9M |
| 2022-01-31 | -56.88 | $77.48 | 6.3M |
| 2022-01-28 | -82.92 | $72.22 | 4.6M |
| 2022-01-27 | -92.42 | $71.04 | 5.5M |
| 2022-01-26 | -75.27 | $74.39 | 5.7M |
| 2022-01-25 | -85.46 | $72.54 | 5.1M |
| 2022-01-24 | -74.16 | $74.85 | 7.1M |
| 2022-01-21 | -98.23 | $73.33 | 6.0M |
| 2022-01-20 | -99.50 | $73.97 | 5.2M |
| 2022-01-19 | -99.55 | $76.66 | 4.3M |
| 2022-01-18 | -97.89 | $79.33 | 5.5M |
| 2022-01-14 | -58.38 | $84.29 | 4.0M |
| 2022-01-13 | -64.52 | $83.69 | 3.7M |
| 2022-01-12 | -48.77 | $85.23 | 3.1M |
| 2022-01-11 | -55.11 | $84.61 | 3.6M |
| 2022-01-10 | -72.29 | $82.93 | 3.7M |
| 2022-01-07 | -93.95 | $81.93 | 4.6M |
| 2022-01-06 | -54.71 | $85.30 | 3.0M |
| 2022-01-05 | -63.80 | $84.52 | 4.2M |
| 2022-01-04 | -29.45 | $87.47 | 3.0M |
| 2022-01-03 | -23.28 | $88.00 | 3.2M |
| 2021-12-31 | -34.23 | $87.06 | 1.5M |
| 2021-12-30 | -33.99 | $87.08 | 1.7M |
| 2021-12-29 | -20.49 | $88.24 | 1.5M |
| 2021-12-28 | -22.93 | $88.03 | 3.3M |
| 2021-12-27 | -1.00 | $89.35 | 2.3M |
| 2021-12-23 | -22.19 | $86.93 | 2.2M |
| 2021-12-22 | -28.08 | $86.37 | 2.6M |
| 2021-12-21 | -38.91 | $85.34 | 5.6M |
| 2021-12-20 | -67.72 | $82.60 | 3.1M |
| 2021-12-17 | -49.21 | $84.36 | 9.0M |
| 2021-12-16 | -47.42 | $84.53 | 4.7M |
| 2021-12-15 | -11.57 | $87.94 | 4.5M |
| 2021-12-14 | -43.64 | $84.89 | 4.3M |
| 2021-12-13 | -40.80 | $85.16 | 2.8M |
| 2021-12-10 | -20.08 | $87.13 | 3.3M |
| 2021-12-09 | -25.34 | $86.63 | 5.1M |
| 2021-12-08 | -17.44 | $87.34 | 3.9M |
| 2021-12-07 | -1.06 | $88.89 | 4.0M |
| 2021-12-06 | -52.98 | $83.95 | 4.7M |
| 2021-12-03 | -38.94 | $85.27 | 5.5M |
| 2021-12-02 | -46.25 | $84.24 | 4.2M |
| 2021-12-01 | -40.81 | $84.47 | 6.2M |
| 2021-11-30 | -37.66 | $83.43 | 7.4M |
| 2021-11-29 | -23.93 | $84.40 | 4.4M |
| 2021-11-26 | -53.44 | $80.07 | 3.2M |
| 2021-11-24 | -25.09 | $83.91 | 2.2M |
| 2021-11-23 | -26.00 | $83.31 | 6.7M |
| 2021-11-22 | -29.83 | $82.69 | 5.9M |
| 2021-11-19 | -29.90 | $82.68 | 2.6M |
| 2021-11-18 | -26.00 | $83.31 | 2.3M |
| 2021-11-17 | -28.78 | $82.86 | 3.0M |
| 2021-11-16 | -20.14 | $84.26 | 2.7M |
| 2021-11-15 | -26.62 | $83.21 | 2.7M |
| 2021-11-12 | -25.76 | $83.35 | 2.6M |
| 2021-11-11 | -24.83 | $83.50 | 3.8M |
| 2021-11-10 | -40.47 | $80.96 | 5.9M |
| 2021-11-09 | -26.29 | $82.92 | 4.9M |
| 2021-11-08 | -18.97 | $84.17 | 7.4M |
| 2021-11-05 | -8.25 | $85.76 | 6.1M |
| 2021-11-04 | -1.58 | $82.92 | 6.6M |
| 2021-11-03 | -4.99 | $79.77 | 4.1M |
| 2021-11-02 | -1.65 | $78.78 | 3.3M |
| 2021-11-01 | -7.73 | $76.90 | 4.1M |
| 2021-10-29 | -40.59 | $74.09 | 2.6M |
| 2021-10-28 | -38.99 | $74.43 | 3.5M |
| 2021-10-27 | -68.70 | $72.37 | 5.1M |
| 2021-10-26 | -58.50 | $73.79 | 3.5M |
| 2021-10-25 | -50.21 | $75.80 | 2.1M |
| 2021-10-22 | -59.58 | $75.20 | 2.5M |
| 2021-10-21 | -53.44 | $76.01 | 1.8M |
| 2021-10-20 | -62.00 | $74.88 | 2.7M |
| 2021-10-19 | -62.23 | $74.85 | 2.1M |
| 2021-10-18 | -70.10 | $73.81 | 2.4M |
| 2021-10-15 | -77.90 | $72.78 | 2.8M |
| 2021-10-14 | -80.17 | $72.48 | 3.7M |
| 2021-10-13 | -97.05 | $70.25 | 4.8M |
| 2021-10-12 | -95.16 | $70.50 | 4.9M |
| 2021-10-11 | -99.55 | $71.96 | 2.9M |
| 2021-10-08 | -95.42 | $73.07 | 4.5M |
| 2021-10-07 | -82.42 | $74.63 | 3.1M |
| 2021-10-06 | -89.75 | $73.88 | 2.8M |
| 2021-10-05 | -88.91 | $74.01 | 5.0M |
| 2021-10-04 | -95.78 | $73.31 | 5.4M |
| 2021-10-01 | -89.35 | $76.36 | 4.3M |
| 2021-09-30 | -95.61 | $76.75 | 2.8M |
| 2021-09-29 | -98.79 | $76.54 | 4.5M |
| 2021-09-28 | -59.36 | $79.17 | 4.3M |
| 2021-09-27 | -0.46 | $83.04 | 2.5M |
| 2021-09-24 | -3.76 | $82.65 | 1.9M |
| 2021-09-23 | -3.92 | $82.59 | 3.2M |
| 2021-09-22 | -18.19 | $80.75 | 3.0M |
| 2021-09-21 | -42.07 | $78.65 | 5.1M |
| 2021-09-20 | -41.42 | $78.26 | 5.9M |
| 2021-09-17 | -14.58 | $80.55 | 11.0M |
| 2021-09-16 | -4.65 | $81.56 | 3.4M |
| 2021-09-15 | -0.66 | $81.10 | 3.4M |
| 2021-09-14 | -7.87 | $80.33 | 3.6M |
| 2021-09-13 | -0.30 | $80.35 | 3.7M |
| 2021-09-10 | -16.58 | $78.74 | 3.8M |
| 2021-09-09 | -22.60 | $77.99 | 3.1M |
| 2021-09-08 | -31.27 | $77.15 | 2.4M |
| 2021-09-07 | -22.29 | $78.02 | 2.5M |
| 2021-09-03 | -18.16 | $78.42 | 2.1M |
| 2021-09-02 | -21.05 | $78.14 | 3.7M |
| 2021-09-01 | -24.46 | $77.81 | 3.9M |
| 2021-08-31 | -15.48 | $78.68 | 4.4M |
| 2021-08-30 | -6.91 | $79.51 | 2.9M |
| 2021-08-27 | -5.06 | $79.69 | 4.1M |
| 2021-08-26 | -2.29 | $77.97 | 5.2M |
| 2021-08-25 | -8.06 | $75.72 | 5.8M |
| 2021-08-24 | -27.37 | $74.03 | 2.3M |
| 2021-08-23 | -23.64 | $73.94 | 4.9M |
| 2021-08-20 | -38.99 | $72.42 | 5.3M |
| 2021-08-19 | -41.92 | $72.13 | 3.8M |
| 2021-08-18 | -44.95 | $71.83 | 3.0M |
| 2021-08-17 | -34.65 | $72.85 | 4.1M |
| 2021-08-16 | -10.33 | $75.21 | 3.0M |
| 2021-08-13 | -2.09 | $75.79 | 2.3M |
| 2021-08-12 | -3.24 | $75.58 | 7.0M |
| 2021-08-11 | -5.05 | $75.24 | 2.1M |
| 2021-08-10 | -4.96 | $75.25 | 3.4M |
| 2021-08-09 | -9.40 | $74.75 | 2.9M |
| 2021-08-06 | -8.42 | $74.86 | 3.0M |
| 2021-08-05 | -8.16 | $74.89 | 3.3M |
| 2021-08-04 | -18.17 | $73.76 | 6.0M |
| 2021-08-03 | -21.28 | $73.41 | 4.5M |
| 2021-08-02 | -29.34 | $72.50 | 7.3M |
| 2021-07-30 | -29.70 | $71.56 | 3.4M |
| 2021-07-29 | -45.10 | $70.52 | 2.5M |
| 2021-07-28 | -62.75 | $68.94 | 3.5M |
| 2021-07-27 | -71.50 | $67.97 | 4.1M |
| 2021-07-26 | -57.53 | $69.69 | 2.3M |
| 2021-07-23 | -58.19 | $69.61 | 2.1M |
| 2021-07-22 | -61.65 | $69.19 | 4.9M |
| 2021-07-21 | -52.26 | $70.33 | 3.6M |
| 2021-07-20 | -67.16 | $68.52 | 6.4M |
| 2021-07-19 | -87.98 | $65.99 | 8.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.05
2026-07-16
Close Price
$83.96
Vol: 214927
Average Directional Index - Detailed Analysis
Minimum
9.39
Average
21.01
Maximum
45.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.05 | $83.96 | 214927 |
| 2026-07-15 | 17.06 | $86.26 | 7.5M |
| 2026-07-14 | 17.07 | $87.11 | 10.2M |
| 2026-07-13 | 17.32 | $84.23 | 10.3M |
| 2026-07-10 | 17.40 | $88.59 | 6.7M |
| 2026-07-09 | 17.71 | $88.26 | 11.2M |
| 2026-07-08 | 18.15 | $85.49 | 7.2M |
| 2026-07-07 | 18.06 | $84.15 | 13.0M |
| 2026-07-06 | 17.83 | $87.59 | 8.0M |
| 2026-07-02 | 18.00 | $84.64 | 14.8M |
| 2026-07-01 | 18.18 | $88.69 | 14.3M |
| 2026-06-30 | 18.89 | $91.20 | 16.2M |
| 2026-06-29 | 19.65 | $89.06 | 12.6M |
| 2026-06-26 | 20.15 | $87.93 | 31.4M |
| 2026-06-25 | 20.83 | $94.12 | 9.8M |
| 2026-06-24 | 21.82 | $92.48 | 10.8M |
| 2026-06-23 | 22.69 | $93.26 | 17.1M |
| 2026-06-22 | 23.84 | $102.71 | 11.0M |
| 2026-06-18 | 24.05 | $99.77 | 16.4M |
| 2026-06-17 | 24.58 | $94.11 | 10.1M |
| 2026-06-16 | 25.47 | $95.63 | 11.7M |
| 2026-06-15 | 26.18 | $100.32 | 11.6M |
| 2026-06-12 | 26.59 | $95.24 | 8.4M |
| 2026-06-11 | 27.60 | $92.94 | 15.5M |
| 2026-06-10 | 28.96 | $87.91 | 10.5M |
| 2026-06-09 | 30.46 | $91.47 | 15.3M |
| 2026-06-08 | 32.04 | $91.37 | 13.9M |
| 2026-06-05 | 33.18 | $88.34 | 19.7M |
| 2026-06-04 | 34.37 | $96.30 | 9.6M |
| 2026-06-03 | 34.52 | $96.55 | 10.4M |
| 2026-06-02 | 34.90 | $96.96 | 13.4M |
| 2026-06-01 | 35.29 | $91.52 | 11.3M |
| 2026-05-29 | 36.26 | $94.65 | 11.4M |
| 2026-05-28 | 36.58 | $96.04 | 7.7M |
| 2026-05-27 | 36.92 | $96.85 | 12.8M |
| 2026-05-26 | 37.08 | $98.05 | 13.1M |
| 2026-05-22 | 37.15 | $93.43 | 8.8M |
| 2026-05-21 | 37.72 | $91.11 | 8.6M |
| 2026-05-20 | 38.50 | $94.02 | 10.9M |
| 2026-05-19 | 38.82 | $91.81 | 7.4M |
| 2026-05-18 | 39.23 | $92.76 | 10.1M |
| 2026-05-15 | 39.44 | $93.85 | 9.4M |
| 2026-05-14 | 39.14 | $97.04 | 7.0M |
| 2026-05-13 | 38.47 | $96.71 | 12.9M |
| 2026-05-12 | 37.60 | $97.70 | 12.8M |
| 2026-05-11 | 36.80 | $99.03 | 19.6M |
| 2026-05-08 | 35.47 | $99.09 | 18.9M |
| 2026-05-07 | 34.01 | $101.58 | 15.9M |
| 2026-05-06 | 32.67 | $102.92 | 13.8M |
| 2026-05-05 | 31.27 | $98.48 | 11.0M |
| 2026-05-04 | 30.03 | $95.30 | 8.4M |
| 2026-05-01 | 28.93 | $93.95 | 8.1M |
| 2026-04-30 | 27.90 | $92.91 | 9.3M |
| 2026-04-29 | 26.93 | $90.17 | 12.9M |
| 2026-04-28 | 26.09 | $84.26 | 13.2M |
| 2026-04-27 | 25.54 | $86.84 | 10.1M |
| 2026-04-24 | 24.67 | $89.44 | 11.3M |
| 2026-04-23 | 23.15 | $90.64 | 18.1M |
| 2026-04-22 | 21.55 | $82.48 | 8.9M |
| 2026-04-21 | 20.72 | $80.93 | 8.5M |
| 2026-04-20 | 19.98 | $80.39 | 9.7M |
| 2026-04-17 | 19.34 | $78.76 | 10.9M |
| 2026-04-16 | 18.77 | $76.87 | 7.2M |
| 2026-04-15 | 18.53 | $74.49 | 6.9M |
| 2026-04-14 | 18.66 | $74.50 | 7.4M |
| 2026-04-13 | 18.77 | $73.55 | 6.7M |
| 2026-04-10 | 19.07 | $71.56 | 8.1M |
| 2026-04-09 | 19.56 | $71.22 | 8.5M |
| 2026-04-08 | 20.27 | $70.73 | 13.6M |
| 2026-04-07 | 20.97 | $67.51 | 6.5M |
| 2026-04-06 | 21.55 | $67.22 | 5.5M |
| 2026-04-02 | 22.17 | $65.60 | 6.6M |
| 2026-04-01 | 22.39 | $65.38 | 7.9M |
| 2026-03-31 | 22.93 | $64.61 | 12.6M |
| 2026-03-30 | 23.15 | $60.06 | 8.5M |
| 2026-03-27 | 22.88 | $62.00 | 8.3M |
| 2026-03-26 | 22.95 | $64.20 | 10.6M |
| 2026-03-25 | 23.44 | $65.16 | 6.6M |
| 2026-03-24 | 24.12 | $65.63 | 5.6M |
| 2026-03-23 | 24.46 | $64.34 | 8.0M |
| 2026-03-20 | 24.65 | $62.97 | 12.5M |
| 2026-03-19 | 24.43 | $63.29 | 10.2M |
| 2026-03-18 | 24.25 | $64.71 | 10.2M |
| 2026-03-17 | 24.29 | $64.59 | 5.8M |
| 2026-03-16 | 24.32 | $63.83 | 7.3M |
| 2026-03-13 | 24.15 | $61.94 | 6.9M |
| 2026-03-12 | 23.76 | $62.73 | 10.8M |
| 2026-03-11 | 23.49 | $65.79 | 7.3M |
| 2026-03-10 | 23.51 | $65.33 | 11.4M |
| 2026-03-09 | 23.54 | $65.00 | 13.0M |
| 2026-03-06 | 23.21 | $64.77 | 11.7M |
| 2026-03-05 | 23.21 | $67.81 | 9.6M |
| 2026-03-04 | 23.64 | $69.90 | 7.5M |
| 2026-03-03 | 24.54 | $71.39 | 9.4M |
| 2026-03-02 | 25.77 | $74.31 | 5.3M |
| 2026-02-27 | 26.81 | $74.64 | 10.3M |
| 2026-02-26 | 27.92 | $74.97 | 10.0M |
| 2026-02-25 | 28.79 | $75.47 | 7.8M |
| 2026-02-24 | 29.29 | $75.93 | 5.6M |
| 2026-02-23 | 29.77 | $76.60 | 5.0M |
| 2026-02-20 | 30.51 | $77.73 | 7.0M |
| 2026-02-19 | 30.91 | $77.16 | 6.9M |
| 2026-02-18 | 31.33 | $79.11 | 7.0M |
| 2026-02-17 | 31.16 | $78.94 | 6.2M |
| 2026-02-13 | 31.17 | $78.56 | 7.9M |
| 2026-02-12 | 31.05 | $78.92 | 12.5M |
| 2026-02-11 | 30.76 | $80.75 | 13.6M |
| 2026-02-10 | 30.71 | $76.86 | 12.1M |
| 2026-02-09 | 31.17 | $74.41 | 11.7M |
| 2026-02-06 | 32.03 | $76.01 | 20.2M |
| 2026-02-05 | 32.94 | $78.04 | 11.4M |
| 2026-02-04 | 33.31 | $78.23 | 14.6M |
| 2026-02-03 | 33.44 | $76.66 | 8.5M |
| 2026-02-02 | 33.67 | $78.08 | 8.6M |
| 2026-01-30 | 33.93 | $75.92 | 12.5M |
| 2026-01-29 | 34.03 | $79.36 | 7.8M |
| 2026-01-28 | 33.88 | $80.28 | 14.8M |
| 2026-01-27 | 32.99 | $75.16 | 6.1M |
| 2026-01-26 | 32.66 | $74.79 | 7.8M |
| 2026-01-23 | 32.44 | $74.71 | 7.5M |
| 2026-01-22 | 32.22 | $75.47 | 12.6M |
| 2026-01-21 | 31.43 | $76.20 | 11.8M |
| 2026-01-20 | 30.97 | $73.17 | 11.0M |
| 2026-01-16 | 30.84 | $74.70 | 7.0M |
| 2026-01-15 | 29.97 | $74.45 | 7.0M |
| 2026-01-14 | 29.02 | $74.68 | 5.3M |
| 2026-01-13 | 28.16 | $74.07 | 5.5M |
| 2026-01-12 | 27.25 | $73.39 | 7.0M |
| 2026-01-09 | 26.29 | $75.22 | 9.1M |
| 2026-01-08 | 25.18 | $73.53 | 8.4M |
| 2026-01-07 | 24.30 | $73.94 | 9.8M |
| 2026-01-06 | 23.31 | $74.87 | 18.5M |
| 2026-01-05 | 22.27 | $67.06 | 9.3M |
| 2026-01-02 | 22.17 | $65.03 | 7.8M |
| 2025-12-31 | 22.73 | $63.72 | 4.6M |
| 2025-12-30 | 23.66 | $64.68 | 4.3M |
| 2025-12-29 | 24.39 | $64.65 | 4.8M |
| 2025-12-26 | 25.17 | $64.94 | 3.9M |
| 2025-12-24 | 25.73 | $65.36 | 2.1M |
| 2025-12-23 | 26.19 | $65.35 | 4.9M |
| 2025-12-22 | 26.69 | $66.24 | 5.9M |
| 2025-12-19 | 27.04 | $64.91 | 18.7M |
| 2025-12-18 | 27.79 | $64.06 | 6.6M |
| 2025-12-17 | 28.59 | $63.99 | 8.8M |
| 2025-12-16 | 29.43 | $65.90 | 7.3M |
| 2025-12-15 | 29.91 | $67.18 | 6.8M |
| 2025-12-12 | 29.93 | $67.18 | 13.1M |
| 2025-12-11 | 29.92 | $69.09 | 8.2M |
| 2025-12-10 | 29.96 | $67.90 | 8.8M |
| 2025-12-09 | 30.17 | $66.85 | 7.5M |
| 2025-12-08 | 30.51 | $67.35 | 8.1M |
| 2025-12-05 | 30.87 | $65.81 | 11.4M |
| 2025-12-04 | 31.33 | $64.72 | 12.6M |
| 2025-12-03 | 32.05 | $63.61 | 22.9M |
| 2025-12-02 | 33.07 | $56.71 | 12.0M |
| 2025-12-01 | 33.98 | $53.43 | 5.6M |
| 2025-11-28 | 33.91 | $53.58 | 3.8M |
| 2025-11-26 | 33.64 | $52.57 | 6.3M |
| 2025-11-25 | 33.20 | $51.83 | 9.6M |
| 2025-11-24 | 32.34 | $51.25 | 12.0M |
| 2025-11-21 | 31.11 | $50.90 | 11.8M |
| 2025-11-20 | 29.78 | $49.02 | 10.6M |
| 2025-11-19 | 28.39 | $50.80 | 9.0M |
| 2025-11-18 | 27.13 | $50.87 | 9.8M |
| 2025-11-17 | 25.83 | $51.70 | 8.1M |
| 2025-11-14 | 24.50 | $53.48 | 8.3M |
| 2025-11-13 | 23.34 | $54.81 | 10.6M |
| 2025-11-12 | 22.27 | $55.63 | 6.5M |
| 2025-11-11 | 21.34 | $54.71 | 8.5M |
| 2025-11-10 | 20.11 | $55.41 | 9.9M |
| 2025-11-07 | 18.90 | $56.28 | 19.1M |
| 2025-11-06 | 17.20 | $59.35 | 11.0M |
| 2025-11-05 | 16.37 | $60.80 | 8.3M |
| 2025-11-04 | 15.61 | $59.50 | 8.1M |
| 2025-11-03 | 14.82 | $62.41 | 5.8M |
| 2025-10-31 | 14.62 | $62.42 | 7.1M |
| 2025-10-30 | 14.29 | $62.07 | 5.8M |
| 2025-10-29 | 14.02 | $62.54 | 9.9M |
| 2025-10-28 | 13.79 | $63.64 | 4.8M |
| 2025-10-27 | 13.76 | $64.55 | 7.4M |
| 2025-10-24 | 13.85 | $63.17 | 7.5M |
| 2025-10-23 | 13.94 | $65.09 | 7.2M |
| 2025-10-22 | 13.80 | $64.50 | 10.0M |
| 2025-10-21 | 13.74 | $67.52 | 5.6M |
| 2025-10-20 | 14.42 | $67.07 | 5.6M |
| 2025-10-17 | 15.03 | $65.14 | 4.6M |
| 2025-10-16 | 15.06 | $65.35 | 5.2M |
| 2025-10-15 | 15.13 | $65.21 | 10.0M |
| 2025-10-14 | 14.99 | $64.60 | 9.1M |
| 2025-10-13 | 14.84 | $64.39 | 8.3M |
| 2025-10-10 | 14.14 | $60.41 | 12.6M |
| 2025-10-09 | 13.40 | $65.86 | 3.8M |
| 2025-10-08 | 13.75 | $66.92 | 6.1M |
| 2025-10-07 | 14.11 | $64.96 | 6.0M |
| 2025-10-06 | 14.50 | $66.59 | 6.4M |
| 2025-10-03 | 14.92 | $66.54 | 6.4M |
| 2025-10-02 | 15.51 | $66.13 | 6.2M |
| 2025-10-01 | 15.95 | $64.11 | 8.4M |
| 2025-09-30 | 15.65 | $64.22 | 7.7M |
| 2025-09-29 | 15.32 | $64.07 | 6.5M |
| 2025-09-26 | 15.22 | $64.42 | 4.1M |
| 2025-09-25 | 15.07 | $64.84 | 4.6M |
| 2025-09-24 | 14.91 | $65.85 | 5.9M |
| 2025-09-23 | 14.97 | $64.71 | 6.2M |
| 2025-09-22 | 15.02 | $65.40 | 6.5M |
| 2025-09-19 | 15.20 | $65.15 | 13.3M |
| 2025-09-18 | 15.39 | $66.26 | 9.8M |
| 2025-09-17 | 16.08 | $65.78 | 7.4M |
| 2025-09-16 | 16.74 | $64.45 | 7.7M |
| 2025-09-15 | 16.59 | $63.17 | 6.8M |
| 2025-09-12 | 16.43 | $64.70 | 4.6M |
| 2025-09-11 | 16.74 | $65.02 | 6.5M |
| 2025-09-10 | 16.93 | $64.74 | 5.4M |
| 2025-09-09 | 17.23 | $64.76 | 4.2M |
| 2025-09-08 | 17.59 | $65.30 | 7.2M |
| 2025-09-05 | 18.07 | $65.92 | 7.8M |
| 2025-09-04 | 18.57 | $64.43 | 11.1M |
| 2025-09-03 | 18.46 | $63.28 | 7.0M |
| 2025-09-02 | 18.06 | $63.60 | 6.6M |
| 2025-08-29 | 17.77 | $65.00 | 9.2M |
| 2025-08-28 | 17.84 | $65.25 | 14.0M |
| 2025-08-27 | 18.08 | $66.65 | 8.2M |
| 2025-08-26 | 18.58 | $67.62 | 8.7M |
| 2025-08-25 | 19.32 | $68.55 | 5.3M |
| 2025-08-22 | 20.27 | $69.14 | 12.4M |
| 2025-08-21 | 21.26 | $66.10 | 5.9M |
| 2025-08-20 | 21.26 | $66.76 | 10.2M |
| 2025-08-19 | 21.26 | $64.71 | 5.1M |
| 2025-08-18 | 21.39 | $65.56 | 5.0M |
| 2025-08-15 | 21.66 | $65.71 | 7.7M |
| 2025-08-14 | 22.04 | $65.99 | 6.8M |
| 2025-08-13 | 22.39 | $65.75 | 8.4M |
| 2025-08-12 | 22.90 | $64.50 | 12.7M |
| 2025-08-11 | 23.43 | $60.95 | 10.2M |
| 2025-08-08 | 23.08 | $61.87 | 20.1M |
| 2025-08-07 | 22.73 | $66.22 | 13.8M |
| 2025-08-06 | 23.20 | $66.17 | 6.4M |
| 2025-08-05 | 23.43 | $67.13 | 9.9M |
| 2025-08-04 | 23.68 | $66.59 | 8.6M |
| 2025-08-01 | 24.14 | $66.36 | 11.5M |
| 2025-07-31 | 24.63 | $67.59 | 15.4M |
| 2025-07-30 | 25.56 | $70.29 | 6.4M |
| 2025-07-29 | 26.66 | $70.68 | 5.4M |
| 2025-07-28 | 27.75 | $70.53 | 6.8M |
| 2025-07-25 | 28.98 | $69.21 | 8.4M |
| 2025-07-24 | 30.32 | $67.81 | 13.4M |
| 2025-07-23 | 31.74 | $70.25 | 19.5M |
| 2025-07-22 | 33.27 | $75.26 | 8.8M |
| 2025-07-21 | 33.55 | $73.85 | 6.2M |
| 2025-07-18 | 33.61 | $74.78 | 5.2M |
| 2025-07-17 | 33.74 | $74.30 | 6.3M |
| 2025-07-16 | 34.08 | $74.43 | 7.0M |
| 2025-07-15 | 34.45 | $73.11 | 6.0M |
| 2025-07-14 | 34.52 | $74.05 | 5.8M |
| 2025-07-11 | 34.75 | $74.56 | 4.9M |
| 2025-07-10 | 34.71 | $75.08 | 7.6M |
| 2025-07-09 | 34.25 | $74.68 | 6.5M |
| 2025-07-08 | 33.99 | $74.56 | 11.4M |
| 2025-07-07 | 33.71 | $71.48 | 7.8M |
| 2025-07-03 | 33.74 | $73.06 | 3.8M |
| 2025-07-02 | 33.17 | $73.16 | 8.2M |
| 2025-07-01 | 32.69 | $71.68 | 8.0M |
| 2025-06-30 | 32.32 | $70.37 | 5.9M |
| 2025-06-27 | 32.20 | $70.49 | 6.9M |
| 2025-06-26 | 31.98 | $70.78 | 7.1M |
| 2025-06-25 | 31.45 | $71.60 | 7.6M |
| 2025-06-24 | 30.92 | $70.43 | 8.4M |
| 2025-06-23 | 30.41 | $68.58 | 7.5M |
| 2025-06-20 | 29.96 | $68.97 | 19.1M |
| 2025-06-18 | 29.61 | $68.02 | 5.6M |
| 2025-06-17 | 29.28 | $67.69 | 6.9M |
| 2025-06-16 | 29.02 | $68.19 | 9.2M |
| 2025-06-13 | 28.79 | $65.73 | 9.8M |
| 2025-06-12 | 28.67 | $67.93 | 7.7M |
| 2025-06-11 | 28.00 | $69.60 | 12.7M |
| 2025-06-10 | 26.97 | $69.59 | 12.1M |
| 2025-06-09 | 25.94 | $68.05 | 12.0M |
| 2025-06-06 | 25.04 | $65.25 | 8.9M |
| 2025-06-05 | 24.39 | $64.37 | 11.9M |
| 2025-06-04 | 23.70 | $64.67 | 9.2M |
| 2025-06-03 | 23.10 | $63.84 | 16.3M |
| 2025-06-02 | 22.61 | $60.00 | 9.3M |
| 2025-05-30 | 22.59 | $58.04 | 10.8M |
| 2025-05-29 | 22.83 | $58.11 | 6.6M |
| 2025-05-28 | 22.91 | $57.46 | 8.3M |
| 2025-05-27 | 23.07 | $58.68 | 11.2M |
| 2025-05-23 | 23.24 | $56.19 | 10.1M |
| 2025-05-22 | 23.90 | $58.05 | 11.5M |
| 2025-05-21 | 23.92 | $59.25 | 7.2M |
| 2025-05-20 | 23.62 | $60.80 | 6.1M |
| 2025-05-19 | 23.08 | $60.57 | 8.2M |
| 2025-05-16 | 22.50 | $61.21 | 6.6M |
| 2025-05-15 | 21.72 | $60.80 | 8.4M |
| 2025-05-14 | 20.89 | $60.65 | 10.6M |
| 2025-05-13 | 19.80 | $62.30 | 11.0M |
| 2025-05-12 | 18.57 | $60.96 | 20.9M |
| 2025-05-09 | 17.34 | $55.33 | 21.4M |
| 2025-05-08 | 16.47 | $49.14 | 11.3M |
| 2025-05-07 | 16.66 | $48.08 | 9.6M |
| 2025-05-06 | 17.21 | $47.24 | 6.5M |
| 2025-05-05 | 17.93 | $47.78 | 8.2M |
| 2025-05-02 | 18.66 | $47.91 | 9.4M |
| 2025-05-01 | 19.37 | $45.98 | 8.7M |
| 2025-04-30 | 20.36 | $46.08 | 10.8M |
| 2025-04-29 | 21.28 | $45.92 | 8.3M |
| 2025-04-28 | 22.30 | $47.01 | 7.1M |
| 2025-04-25 | 23.31 | $46.89 | 7.7M |
| 2025-04-24 | 24.43 | $47.12 | 20.4M |
| 2025-04-23 | 25.64 | $41.93 | 10.2M |
| 2025-04-22 | 26.36 | $40.29 | 11.7M |
| 2025-04-21 | 26.63 | $39.43 | 16.4M |
| 2025-04-17 | 26.57 | $38.56 | 7.8M |
| 2025-04-16 | 26.32 | $37.95 | 14.6M |
| 2025-04-15 | 25.99 | $38.73 | 6.7M |
| 2025-04-14 | 25.87 | $38.88 | 9.9M |
| 2025-04-11 | 25.75 | $38.71 | 20.7M |
| 2025-04-10 | 25.32 | $38.81 | 24.4M |
| 2025-04-09 | 25.09 | $44.90 | 29.9M |
| 2025-04-08 | 24.84 | $35.34 | 17.3M |
| 2025-04-07 | 23.25 | $38.09 | 24.9M |
| 2025-04-04 | 21.59 | $36.22 | 26.4M |
| 2025-04-03 | 19.98 | $40.71 | 29.2M |
| 2025-04-02 | 18.61 | $48.93 | 6.4M |
| 2025-04-01 | 18.19 | $48.50 | 10.2M |
| 2025-03-31 | 17.53 | $48.41 | 14.1M |
| 2025-03-28 | 16.86 | $48.70 | 12.1M |
| 2025-03-27 | 16.29 | $50.79 | 5.5M |
| 2025-03-26 | 16.01 | $52.17 | 6.1M |
| 2025-03-25 | 15.97 | $52.36 | 8.7M |
| 2025-03-24 | 16.06 | $53.89 | 12.9M |
| 2025-03-21 | 16.26 | $51.72 | 29.8M |
| 2025-03-20 | 15.92 | $51.00 | 13.9M |
| 2025-03-19 | 15.75 | $54.57 | 6.0M |
| 2025-03-18 | 16.16 | $54.20 | 3.8M |
| 2025-03-17 | 16.47 | $55.26 | 6.2M |
| 2025-03-14 | 16.80 | $53.50 | 7.3M |
| 2025-03-13 | 16.61 | $51.89 | 6.0M |
| 2025-03-12 | 16.38 | $51.90 | 7.3M |
| 2025-03-11 | 16.18 | $52.24 | 9.1M |
| 2025-03-10 | 15.98 | $53.45 | 16.1M |
| 2025-03-07 | 16.06 | $59.77 | 8.2M |
| 2025-03-06 | 16.61 | $58.26 | 10.6M |
| 2025-03-05 | 17.20 | $59.64 | 8.6M |
| 2025-03-04 | 17.85 | $58.14 | 14.0M |
| 2025-03-03 | 18.29 | $57.95 | 19.5M |
| 2025-02-28 | 18.76 | $58.86 | 13.3M |
| 2025-02-27 | 19.46 | $57.12 | 11.5M |
| 2025-02-26 | 20.22 | $59.77 | 8.5M |
| 2025-02-25 | 21.17 | $60.17 | 9.4M |
| 2025-02-24 | 21.94 | $60.83 | 9.8M |
| 2025-02-21 | 22.45 | $61.07 | 13.5M |
| 2025-02-20 | 22.99 | $64.30 | 14.6M |
| 2025-02-19 | 22.91 | $63.59 | 20.9M |
| 2025-02-18 | 22.94 | $57.86 | 11.3M |
| 2025-02-14 | 23.94 | $55.76 | 7.1M |
| 2025-02-13 | 24.24 | $54.26 | 6.8M |
| 2025-02-12 | 24.10 | $53.85 | 8.1M |
| 2025-02-11 | 23.67 | $52.58 | 7.8M |
| 2025-02-10 | 22.90 | $52.05 | 9.5M |
| 2025-02-07 | 22.06 | $51.89 | 17.5M |
| 2025-02-06 | 21.18 | $53.11 | 13.3M |
| 2025-02-05 | 20.72 | $53.50 | 12.0M |
| 2025-02-04 | 19.97 | $52.60 | 11.0M |
| 2025-02-03 | 19.32 | $52.26 | 11.3M |
| 2025-01-31 | 18.64 | $54.30 | 10.3M |
| 2025-01-30 | 18.46 | $55.16 | 8.5M |
| 2025-01-29 | 18.11 | $56.03 | 5.2M |
| 2025-01-28 | 18.01 | $56.28 | 9.8M |
| 2025-01-27 | 17.90 | $57.23 | 15.1M |
| 2025-01-24 | 18.08 | $56.39 | 10.3M |
| 2025-01-23 | 18.27 | $59.57 | 6.3M |
| 2025-01-22 | 18.76 | $58.48 | 6.9M |
| 2025-01-21 | 19.54 | $58.51 | 7.0M |
| 2025-01-17 | 20.37 | $57.97 | 8.3M |
| 2025-01-16 | 20.91 | $56.19 | 7.9M |
| 2025-01-15 | 21.12 | $57.00 | 9.0M |
| 2025-01-14 | 21.71 | $56.88 | 6.0M |
| 2025-01-13 | 21.86 | $55.91 | 6.7M |
| 2025-01-10 | 21.72 | $55.19 | 7.6M |
| 2025-01-08 | 21.51 | $56.38 | 6.2M |
| 2025-01-07 | 21.62 | $57.47 | 10.2M |
| 2025-01-06 | 22.01 | $58.29 | 6.9M |
| 2025-01-03 | 22.55 | $57.67 | 5.5M |
| 2025-01-02 | 22.57 | $56.88 | 10.2M |
| 2024-12-31 | 22.63 | $57.35 | 5.7M |
| 2024-12-30 | 22.58 | $57.12 | 7.2M |
| 2024-12-27 | 22.40 | $58.34 | 9.0M |
| 2024-12-26 | 22.40 | $58.47 | 4.1M |
| 2024-12-24 | 22.41 | $58.56 | 3.2M |
| 2024-12-23 | 22.30 | $57.87 | 8.8M |
| 2024-12-20 | 22.00 | $55.51 | 27.2M |
| 2024-12-19 | 21.42 | $55.99 | 7.4M |
| 2024-12-18 | 20.90 | $56.14 | 10.2M |
| 2024-12-17 | 20.35 | $58.29 | 9.6M |
| 2024-12-16 | 20.10 | $59.08 | 11.7M |
| 2024-12-13 | 19.78 | $59.93 | 9.0M |
| 2024-12-12 | 19.74 | $61.50 | 4.7M |
| 2024-12-11 | 19.85 | $61.52 | 5.7M |
| 2024-12-10 | 20.02 | $61.92 | 9.2M |
| 2024-12-09 | 20.05 | $61.87 | 8.6M |
| 2024-12-06 | 20.07 | $59.29 | 8.7M |
| 2024-12-05 | 19.35 | $58.25 | 14.3M |
| 2024-12-04 | 18.59 | $61.64 | 13.7M |
| 2024-12-03 | 18.21 | $65.39 | 10.7M |
| 2024-12-02 | 18.51 | $70.31 | 7.0M |
| 2024-11-29 | 19.41 | $68.17 | 5.2M |
| 2024-11-27 | 19.98 | $67.87 | 5.5M |
| 2024-11-26 | 20.43 | $68.41 | 8.8M |
| 2024-11-25 | 21.15 | $69.85 | 11.1M |
| 2024-11-22 | 21.90 | $66.69 | 5.4M |
| 2024-11-21 | 21.51 | $66.51 | 7.1M |
| 2024-11-20 | 21.09 | $65.12 | 8.7M |
| 2024-11-19 | 20.08 | $64.88 | 9.7M |
| 2024-11-18 | 19.02 | $65.25 | 8.0M |
| 2024-11-15 | 17.90 | $62.86 | 9.3M |
| 2024-11-14 | 16.64 | $65.60 | 6.1M |
| 2024-11-13 | 15.72 | $66.59 | 7.0M |
| 2024-11-12 | 14.62 | $67.30 | 9.8M |
| 2024-11-11 | 13.53 | $69.88 | 6.6M |
| 2024-11-08 | 12.84 | $72.87 | 6.3M |
| 2024-11-07 | 12.72 | $74.34 | 7.2M |
| 2024-11-06 | 12.95 | $73.75 | 11.4M |
| 2024-11-05 | 13.19 | $75.09 | 8.2M |
| 2024-11-04 | 12.87 | $74.47 | 4.2M |
| 2024-11-01 | 12.71 | $74.81 | 5.5M |
| 2024-10-31 | 12.44 | $73.37 | 9.1M |
| 2024-10-30 | 12.15 | $75.58 | 5.7M |
| 2024-10-29 | 12.47 | $79.05 | 5.5M |
| 2024-10-28 | 13.10 | $77.20 | 3.7M |
| 2024-10-25 | 13.25 | $76.29 | 3.9M |
| 2024-10-24 | 13.62 | $75.86 | 3.9M |
| 2024-10-23 | 13.67 | $75.27 | 4.1M |
| 2024-10-22 | 13.71 | $75.43 | 4.6M |
| 2024-10-21 | 13.43 | $75.18 | 4.7M |
| 2024-10-18 | 13.17 | $77.34 | 3.5M |
| 2024-10-17 | 13.37 | $76.58 | 4.8M |
| 2024-10-16 | 13.57 | $75.89 | 4.5M |
| 2024-10-15 | 13.73 | $75.23 | 7.7M |
| 2024-10-14 | 13.90 | $78.99 | 3.9M |
| 2024-10-11 | 14.46 | $77.98 | 3.8M |
| 2024-10-10 | 15.18 | $77.34 | 3.8M |
| 2024-10-09 | 15.78 | $78.19 | 4.7M |
| 2024-10-08 | 16.50 | $77.31 | 4.9M |
| 2024-10-07 | 17.10 | $76.45 | 5.3M |
| 2024-10-04 | 17.62 | $77.68 | 4.2M |
| 2024-10-03 | 18.40 | $77.33 | 4.5M |
| 2024-10-02 | 18.87 | $78.22 | 5.6M |
| 2024-10-01 | 19.44 | $77.49 | 6.9M |
| 2024-09-30 | 20.04 | $80.29 | 5.6M |
| 2024-09-27 | 21.09 | $80.59 | 6.5M |
| 2024-09-26 | 21.90 | $80.31 | 8.1M |
| 2024-09-25 | 22.94 | $76.11 | 6.1M |
| 2024-09-24 | 23.43 | $77.50 | 4.4M |
| 2024-09-23 | 24.24 | $77.06 | 4.9M |
| 2024-09-20 | 24.66 | $77.01 | 14.2M |
| 2024-09-19 | 25.11 | $78.83 | 12.2M |
| 2024-09-18 | 26.01 | $76.36 | 9.4M |
| 2024-09-17 | 26.31 | $77.00 | 4.7M |
| 2024-09-16 | 26.67 | $77.00 | 3.8M |
| 2024-09-13 | 26.64 | $77.62 | 3.4M |
| 2024-09-12 | 26.76 | $76.08 | 3.4M |
| 2024-09-11 | 26.68 | $77.45 | 6.7M |
| 2024-09-10 | 26.60 | $75.19 | 4.7M |
| 2024-09-09 | 25.79 | $75.41 | 5.3M |
| 2024-09-06 | 25.09 | $74.09 | 9.6M |
| 2024-09-05 | 24.36 | $76.75 | 4.1M |
| 2024-09-04 | 23.83 | $76.89 | 5.9M |
| 2024-09-03 | 23.27 | $76.40 | 9.6M |
| 2024-08-30 | 22.83 | $82.16 | 4.9M |
| 2024-08-29 | 23.25 | $80.98 | 4.4M |
| 2024-08-28 | 23.69 | $79.40 | 4.8M |
| 2024-08-27 | 23.77 | $80.94 | 3.4M |
| 2024-08-26 | 23.75 | $80.30 | 5.5M |
| 2024-08-23 | 23.91 | $81.79 | 4.2M |
| 2024-08-22 | 24.17 | $79.78 | 8.3M |
| 2024-08-21 | 24.37 | $82.81 | 5.8M |
| 2024-08-20 | 24.80 | $80.28 | 4.8M |
| 2024-08-19 | 24.92 | $82.03 | 5.5M |
| 2024-08-16 | 25.07 | $80.85 | 4.2M |
| 2024-08-15 | 25.33 | $81.30 | 9.5M |
| 2024-08-14 | 25.53 | $78.10 | 5.3M |
| 2024-08-13 | 25.17 | $79.14 | 7.6M |
| 2024-08-12 | 24.78 | $76.42 | 5.3M |
| 2024-08-09 | 23.68 | $76.09 | 5.4M |
| 2024-08-08 | 22.53 | $77.28 | 8.6M |
| 2024-08-07 | 21.32 | $72.00 | 8.3M |
| 2024-08-06 | 19.91 | $74.67 | 9.5M |
| 2024-08-05 | 18.60 | $73.86 | 10.8M |
| 2024-08-02 | 17.23 | $75.43 | 17.5M |
| 2024-08-01 | 15.93 | $84.37 | 14.1M |
| 2024-07-31 | 15.62 | $88.78 | 10.0M |
| 2024-07-30 | 16.10 | $86.54 | 7.0M |
| 2024-07-29 | 16.60 | $87.96 | 4.6M |
| 2024-07-26 | 17.32 | $86.83 | 5.6M |
| 2024-07-25 | 17.68 | $85.03 | 10.3M |
| 2024-07-24 | 18.06 | $86.57 | 8.0M |
| 2024-07-23 | 18.78 | $89.71 | 6.7M |
| 2024-07-22 | 18.62 | $93.12 | 6.7M |
| 2024-07-19 | 18.38 | $88.77 | 5.8M |
| 2024-07-18 | 18.43 | $91.52 | 5.9M |
| 2024-07-17 | 17.96 | $91.52 | 9.2M |
| 2024-07-16 | 17.06 | $94.81 | 3.6M |
| 2024-07-15 | 16.52 | $92.09 | 4.3M |
| 2024-07-12 | 16.31 | $92.61 | 4.8M |
| 2024-07-11 | 15.88 | $92.09 | 6.6M |
| 2024-07-10 | 15.44 | $95.98 | 6.4M |
| 2024-07-09 | 14.69 | $92.34 | 3.2M |
| 2024-07-08 | 14.43 | $93.26 | 4.8M |
| 2024-07-05 | 14.05 | $92.14 | 2.7M |
| 2024-07-03 | 13.65 | $93.58 | 2.4M |
| 2024-07-02 | 13.24 | $92.06 | 3.4M |
| 2024-07-01 | 13.05 | $91.59 | 8.3M |
| 2024-06-28 | 13.09 | $91.50 | 13.6M |
| 2024-06-27 | 13.12 | $89.43 | 5.7M |
| 2024-06-26 | 13.73 | $90.05 | 4.6M |
| 2024-06-25 | 14.25 | $89.15 | 4.6M |
| 2024-06-24 | 14.94 | $89.18 | 4.8M |
| 2024-06-21 | 15.44 | $91.58 | 9.8M |
| 2024-06-20 | 15.97 | $89.02 | 8.7M |
| 2024-06-18 | 16.53 | $93.45 | 5.0M |
| 2024-06-17 | 16.65 | $91.02 | 5.1M |
| 2024-06-14 | 17.28 | $91.35 | 3.9M |
| 2024-06-13 | 17.75 | $92.81 | 3.8M |
| 2024-06-12 | 17.94 | $94.52 | 5.9M |
| 2024-06-11 | 17.71 | $93.53 | 3.5M |
| 2024-06-10 | 17.95 | $94.30 | 5.0M |
| 2024-06-07 | 18.21 | $92.85 | 4.6M |
| 2024-06-06 | 18.71 | $93.36 | 12.7M |
| 2024-06-05 | 19.16 | $94.30 | 16.8M |
| 2024-06-04 | 19.35 | $94.00 | 8.1M |
| 2024-06-03 | 19.54 | $95.62 | 4.3M |
| 2024-05-31 | 19.61 | $97.23 | 7.4M |
| 2024-05-30 | 19.81 | $96.33 | 7.1M |
| 2024-05-29 | 19.58 | $95.56 | 7.5M |
| 2024-05-28 | 19.33 | $98.82 | 4.6M |
| 2024-05-24 | 18.63 | $98.23 | 5.2M |
| 2024-05-23 | 17.59 | $98.14 | 7.3M |
| 2024-05-22 | 16.52 | $99.49 | 9.2M |
| 2024-05-21 | 15.48 | $95.78 | 3.7M |
| 2024-05-20 | 14.87 | $96.46 | 6.2M |
| 2024-05-17 | 14.23 | $94.33 | 3.6M |
| 2024-05-16 | 14.03 | $94.24 | 5.3M |
| 2024-05-15 | 13.66 | $95.36 | 5.0M |
| 2024-05-14 | 13.26 | $93.86 | 3.8M |
| 2024-05-13 | 13.12 | $92.54 | 3.4M |
| 2024-05-10 | 13.07 | $91.50 | 3.0M |
| 2024-05-09 | 13.20 | $91.48 | 3.9M |
| 2024-05-08 | 13.26 | $91.99 | 4.8M |
| 2024-05-07 | 13.33 | $92.06 | 7.4M |
| 2024-05-06 | 12.98 | $93.76 | 7.2M |
| 2024-05-03 | 12.95 | $91.36 | 7.0M |
| 2024-05-02 | 13.15 | $89.46 | 5.4M |
| 2024-05-01 | 13.77 | $88.79 | 7.3M |
| 2024-04-30 | 14.24 | $91.98 | 6.0M |
| 2024-04-29 | 13.95 | $93.18 | 6.1M |
| 2024-04-26 | 13.47 | $93.60 | 5.6M |
| 2024-04-25 | 12.96 | $92.21 | 6.2M |
| 2024-04-24 | 12.76 | $90.68 | 7.1M |
| 2024-04-23 | 12.68 | $86.19 | 5.3M |
| 2024-04-22 | 13.17 | $83.53 | 4.4M |
| 2024-04-19 | 13.05 | $81.68 | 6.9M |
| 2024-04-18 | 12.87 | $84.21 | 5.3M |
| 2024-04-17 | 13.29 | $85.07 | 4.8M |
| 2024-04-16 | 13.95 | $85.93 | 3.4M |
| 2024-04-15 | 14.54 | $85.70 | 4.4M |
| 2024-04-12 | 15.17 | $85.64 | 5.4M |
| 2024-04-11 | 15.71 | $89.28 | 4.1M |
| 2024-04-10 | 15.79 | $88.09 | 4.5M |
| 2024-04-09 | 15.78 | $91.67 | 5.0M |
| 2024-04-08 | 15.19 | $89.15 | 5.1M |
| 2024-04-05 | 15.02 | $87.57 | 3.6M |
| 2024-04-04 | 15.10 | $86.26 | 5.5M |
| 2024-04-03 | 15.14 | $88.14 | 3.2M |
| 2024-04-02 | 15.42 | $87.98 | 4.3M |
| 2024-04-01 | 15.79 | $89.74 | 3.0M |
| 2024-03-28 | 15.60 | $89.71 | 3.7M |
| 2024-03-27 | 15.52 | $89.19 | 4.0M |
| 2024-03-26 | 15.55 | $86.24 | 4.4M |
| 2024-03-25 | 15.73 | $87.65 | 4.3M |
| 2024-03-22 | 15.85 | $88.04 | 3.6M |
| 2024-03-21 | 15.63 | $88.87 | 5.3M |
| 2024-03-20 | 15.21 | $88.34 | 4.8M |
| 2024-03-19 | 15.23 | $87.28 | 3.9M |
| 2024-03-18 | 15.40 | $88.08 | 4.3M |
| 2024-03-15 | 15.14 | $88.64 | 14.5M |
| 2024-03-14 | 15.07 | $88.98 | 5.4M |
| 2024-03-13 | 14.84 | $90.54 | 5.2M |
| 2024-03-12 | 14.12 | $91.97 | 6.0M |
| 2024-03-11 | 13.40 | $90.57 | 6.7M |
| 2024-03-08 | 12.86 | $88.84 | 8.1M |
| 2024-03-07 | 12.13 | $93.34 | 8.9M |
| 2024-03-06 | 11.31 | $87.81 | 8.1M |
| 2024-03-05 | 11.41 | $85.64 | 4.9M |
| 2024-03-04 | 11.83 | $86.92 | 4.7M |
| 2024-03-01 | 11.78 | $87.00 | 6.0M |
| 2024-02-29 | 11.75 | $84.14 | 6.2M |
| 2024-02-28 | 12.16 | $82.18 | 5.0M |
| 2024-02-27 | 12.16 | $82.94 | 4.5M |
| 2024-02-26 | 12.65 | $82.90 | 3.0M |
| 2024-02-23 | 13.05 | $82.84 | 3.9M |
| 2024-02-22 | 13.47 | $83.90 | 7.1M |
| 2024-02-21 | 13.91 | $83.48 | 5.3M |
| 2024-02-20 | 14.07 | $82.40 | 5.7M |
| 2024-02-16 | 13.95 | $81.61 | 4.1M |
| 2024-02-15 | 13.97 | $82.51 | 8.3M |
| 2024-02-14 | 13.94 | $80.58 | 8.4M |
| 2024-02-13 | 13.56 | $80.67 | 7.9M |
| 2024-02-12 | 13.16 | $83.95 | 5.5M |
| 2024-02-09 | 13.54 | $85.44 | 4.9M |
| 2024-02-08 | 14.14 | $84.35 | 6.1M |
| 2024-02-07 | 14.58 | $83.31 | 5.8M |
| 2024-02-06 | 14.73 | $83.25 | 6.3M |
| 2024-02-05 | 15.01 | $85.46 | 7.2M |
| 2024-02-02 | 15.39 | $84.29 | 9.6M |
| 2024-02-01 | 15.50 | $85.65 | 5.5M |
| 2024-01-31 | 15.96 | $85.18 | 6.7M |
| 2024-01-30 | 16.54 | $85.96 | 4.3M |
| 2024-01-29 | 17.39 | $87.23 | 6.6M |
| 2024-01-26 | 18.27 | $86.92 | 4.7M |
| 2024-01-25 | 18.99 | $89.65 | 6.5M |
| 2024-01-24 | 19.07 | $90.56 | 6.6M |
| 2024-01-23 | 18.95 | $91.99 | 5.1M |
| 2024-01-22 | 18.92 | $90.74 | 5.0M |
| 2024-01-19 | 19.07 | $89.44 | 6.4M |
| 2024-01-18 | 19.46 | $86.16 | 6.7M |
| 2024-01-17 | 20.36 | $83.34 | 6.4M |
| 2024-01-16 | 20.61 | $85.16 | 4.3M |
| 2024-01-12 | 21.51 | $85.41 | 3.0M |
| 2024-01-11 | 22.59 | $85.70 | 4.2M |
| 2024-01-10 | 23.60 | $85.44 | 5.1M |
| 2024-01-09 | 24.73 | $85.34 | 6.7M |
| 2024-01-08 | 25.92 | $85.64 | 4.6M |
| 2024-01-05 | 26.97 | $83.99 | 4.0M |
| 2024-01-04 | 27.81 | $83.40 | 7.1M |
| 2024-01-03 | 28.55 | $84.57 | 5.3M |
| 2024-01-02 | 29.79 | $86.56 | 6.6M |
| 2023-12-29 | 31.16 | $90.18 | 2.5M |
| 2023-12-28 | 31.40 | $90.84 | 2.4M |
| 2023-12-27 | 31.24 | $91.12 | 3.4M |
| 2023-12-26 | 31.08 | $91.31 | 2.4M |
| 2023-12-22 | 30.92 | $90.19 | 2.4M |
| 2023-12-21 | 30.80 | $89.88 | 5.0M |
| 2023-12-20 | 30.87 | $88.55 | 5.8M |
| 2023-12-19 | 30.94 | $91.39 | 3.9M |
| 2023-12-18 | 30.10 | $91.31 | 4.3M |
| 2023-12-15 | 29.22 | $92.20 | 10.9M |
| 2023-12-14 | 27.81 | $92.96 | 7.9M |
| 2023-12-13 | 26.44 | $89.86 | 4.9M |
| 2023-12-12 | 25.28 | $89.23 | 3.9M |
| 2023-12-11 | 24.24 | $88.91 | 5.8M |
| 2023-12-08 | 23.17 | $86.08 | 3.8M |
| 2023-12-07 | 22.47 | $85.81 | 5.8M |
| 2023-12-06 | 21.82 | $83.62 | 4.1M |
| 2023-12-05 | 21.35 | $83.55 | 3.2M |
| 2023-12-04 | 21.09 | $84.49 | 4.7M |
| 2023-12-01 | 20.78 | $84.66 | 3.9M |
| 2023-11-30 | 20.46 | $83.44 | 7.4M |
| 2023-11-29 | 20.31 | $82.98 | 3.6M |
| 2023-11-28 | 20.04 | $81.82 | 3.3M |
| 2023-11-27 | 20.23 | $81.76 | 3.5M |
| 2023-11-24 | 20.32 | $83.26 | 1.6M |
| 2023-11-22 | 20.23 | $82.46 | 3.1M |
| 2023-11-21 | 20.07 | $82.51 | 3.9M |
| 2023-11-20 | 19.93 | $84.71 | 4.0M |
| 2023-11-17 | 19.47 | $83.53 | 4.9M |
| 2023-11-16 | 19.22 | $82.16 | 5.4M |
| 2023-11-15 | 19.14 | $82.50 | 6.6M |
| 2023-11-14 | 18.95 | $81.28 | 7.0M |
| 2023-11-13 | 19.16 | $76.62 | 3.6M |
| 2023-11-10 | 19.77 | $77.56 | 6.2M |
| 2023-11-09 | 20.40 | $73.70 | 5.7M |
| 2023-11-08 | 20.59 | $75.36 | 4.4M |
| 2023-11-07 | 21.15 | $75.31 | 5.1M |
| 2023-11-06 | 21.71 | $75.12 | 5.0M |
| 2023-11-03 | 22.29 | $76.43 | 10.0M |
| 2023-11-02 | 22.94 | $73.60 | 9.7M |
| 2023-11-01 | 22.72 | $71.04 | 8.1M |
| 2023-10-31 | 21.42 | $71.29 | 6.7M |
| 2023-10-30 | 20.29 | $70.66 | 6.8M |
| 2023-10-27 | 19.04 | $72.26 | 4.2M |
| 2023-10-26 | 18.23 | $72.76 | 4.6M |
| 2023-10-25 | 17.40 | $71.38 | 8.5M |
| 2023-10-24 | 16.53 | $76.03 | 4.8M |
| 2023-10-23 | 16.46 | $74.39 | 3.6M |
| 2023-10-20 | 16.11 | $75.36 | 3.6M |
| 2023-10-19 | 16.13 | $76.79 | 4.1M |
| 2023-10-18 | 16.56 | $77.99 | 4.7M |
| 2023-10-17 | 17.06 | $78.91 | 3.7M |
| 2023-10-16 | 17.73 | $78.95 | 4.8M |
| 2023-10-13 | 18.17 | $77.46 | 4.8M |
| 2023-10-12 | 18.64 | $80.51 | 4.2M |
| 2023-10-11 | 19.24 | $81.23 | 3.1M |
| 2023-10-10 | 19.81 | $80.78 | 4.3M |
| 2023-10-09 | 20.42 | $79.43 | 2.9M |
| 2023-10-06 | 21.23 | $79.54 | 5.3M |
| 2023-10-05 | 22.09 | $77.35 | 3.3M |
| 2023-10-04 | 22.26 | $77.77 | 3.5M |
| 2023-10-03 | 22.50 | $76.75 | 3.7M |
| 2023-10-02 | 22.75 | $78.37 | 3.4M |
| 2023-09-29 | 23.29 | $78.05 | 3.3M |
| 2023-09-28 | 24.02 | $78.61 | 4.3M |
| 2023-09-27 | 24.69 | $76.50 | 3.6M |
| 2023-09-26 | 24.42 | $76.05 | 4.0M |
| 2023-09-25 | 24.24 | $77.43 | 2.2M |
| 2023-09-22 | 24.20 | $77.08 | 3.7M |
| 2023-09-21 | 24.20 | $76.09 | 4.7M |
| 2023-09-20 | 24.03 | $76.72 | 2.7M |
| 2023-09-19 | 24.09 | $77.78 | 2.2M |
| 2023-09-18 | 23.93 | $77.95 | 3.7M |
| 2023-09-15 | 23.76 | $77.63 | 8.6M |
| 2023-09-14 | 23.66 | $80.03 | 3.7M |
| 2023-09-13 | 23.85 | $78.67 | 3.3M |
| 2023-09-12 | 23.74 | $78.37 | 4.0M |
| 2023-09-11 | 23.61 | $79.46 | 3.7M |
| 2023-09-08 | 23.48 | $78.78 | 4.9M |
| 2023-09-07 | 23.21 | $79.10 | 6.2M |
| 2023-09-06 | 22.82 | $81.06 | 4.0M |
| 2023-09-05 | 22.82 | $81.56 | 3.3M |
| 2023-09-01 | 22.98 | $82.29 | 2.1M |
| 2023-08-31 | 23.29 | $81.84 | 4.6M |
| 2023-08-30 | 23.58 | $81.99 | 4.9M |
| 2023-08-29 | 23.77 | $81.97 | 4.1M |
| 2023-08-28 | 23.93 | $80.29 | 3.8M |
| 2023-08-25 | 23.68 | $79.37 | 4.6M |
| 2023-08-24 | 23.08 | $77.76 | 6.6M |
| 2023-08-23 | 22.51 | $80.59 | 5.6M |
| 2023-08-22 | 22.04 | $80.23 | 2.9M |
| 2023-08-21 | 21.74 | $80.52 | 4.5M |
| 2023-08-18 | 21.12 | $79.41 | 4.3M |
| 2023-08-17 | 20.16 | $79.10 | 4.0M |
| 2023-08-16 | 19.32 | $79.77 | 4.0M |
| 2023-08-15 | 18.54 | $80.89 | 3.9M |
| 2023-08-14 | 17.90 | $83.04 | 4.5M |
| 2023-08-11 | 17.30 | $81.77 | 3.8M |
| 2023-08-10 | 16.71 | $83.31 | 4.5M |
| 2023-08-09 | 16.21 | $84.06 | 6.4M |
| 2023-08-08 | 15.84 | $84.53 | 4.2M |
| 2023-08-07 | 15.30 | $84.81 | 5.6M |
| 2023-08-04 | 14.89 | $83.46 | 11.2M |
| 2023-08-03 | 14.45 | $89.52 | 6.0M |
| 2023-08-02 | 14.90 | $90.27 | 5.2M |
| 2023-08-01 | 15.54 | $93.35 | 3.5M |
| 2023-07-31 | 15.76 | $93.94 | 4.7M |
| 2023-07-28 | 15.65 | $93.10 | 5.7M |
| 2023-07-27 | 15.69 | $90.43 | 8.1M |
| 2023-07-26 | 15.90 | $88.33 | 4.5M |
| 2023-07-25 | 16.71 | $90.84 | 4.3M |
| 2023-07-24 | 17.18 | $88.87 | 3.4M |
| 2023-07-21 | 17.82 | $89.72 | 10.0M |
| 2023-07-20 | 18.31 | $88.24 | 6.0M |
| 2023-07-19 | 18.81 | $91.73 | 2.6M |
| 2023-07-18 | 18.34 | $93.34 | 3.5M |
| 2023-07-17 | 17.84 | $92.18 | 4.2M |
| 2023-07-14 | 17.44 | $89.72 | 3.8M |
| 2023-07-13 | 17.08 | $92.36 | 5.1M |
| 2023-07-12 | 16.28 | $90.71 | 4.3M |
| 2023-07-11 | 15.62 | $88.39 | 4.1M |
| 2023-07-10 | 15.21 | $88.89 | 6.7M |
| 2023-07-07 | 14.91 | $86.62 | 4.9M |
| 2023-07-06 | 14.80 | $86.89 | 6.1M |
| 2023-07-05 | 14.71 | $88.43 | 5.2M |
| 2023-07-03 | 14.02 | $90.69 | 2.5M |
| 2023-06-30 | 13.11 | $89.59 | 5.3M |
| 2023-06-29 | 12.35 | $86.98 | 3.5M |
| 2023-06-28 | 12.01 | $85.88 | 4.2M |
| 2023-06-27 | 11.71 | $86.78 | 4.9M |
| 2023-06-26 | 11.39 | $82.84 | 3.7M |
| 2023-06-23 | 11.66 | $81.97 | 4.6M |
| 2023-06-22 | 12.27 | $83.12 | 3.3M |
| 2023-06-21 | 12.66 | $82.96 | 3.9M |
| 2023-06-20 | 12.84 | $84.39 | 4.3M |
| 2023-06-16 | 12.97 | $85.49 | 9.2M |
| 2023-06-15 | 12.69 | $85.37 | 5.1M |
| 2023-06-14 | 12.30 | $86.64 | 5.9M |
| 2023-06-13 | 11.88 | $85.71 | 8.0M |
| 2023-06-12 | 11.64 | $82.92 | 5.7M |
| 2023-06-09 | 11.84 | $80.07 | 3.3M |
| 2023-06-08 | 12.28 | $80.75 | 5.0M |
| 2023-06-07 | 12.58 | $80.99 | 8.1M |
| 2023-06-06 | 12.90 | $77.50 | 4.8M |
| 2023-06-05 | 13.08 | $75.27 | 4.2M |
| 2023-06-02 | 13.25 | $77.20 | 3.4M |
| 2023-06-01 | 13.61 | $76.66 | 5.4M |
| 2023-05-31 | 13.92 | $75.26 | 7.9M |
| 2023-05-30 | 14.38 | $76.85 | 4.9M |
| 2023-05-26 | 15.10 | $78.32 | 8.2M |
| 2023-05-25 | 15.63 | $74.14 | 7.5M |
| 2023-05-24 | 15.18 | $73.62 | 7.8M |
| 2023-05-23 | 14.90 | $77.62 | 4.6M |
| 2023-05-22 | 15.58 | $79.19 | 4.8M |
| 2023-05-19 | 16.28 | $77.87 | 3.7M |
| 2023-05-18 | 16.72 | $78.30 | 5.4M |
| 2023-05-17 | 17.19 | $76.60 | 4.1M |
| 2023-05-16 | 17.28 | $74.05 | 3.4M |
| 2023-05-15 | 17.19 | $75.38 | 3.2M |
| 2023-05-12 | 16.90 | $73.81 | 2.9M |
| 2023-05-11 | 16.27 | $73.15 | 4.6M |
| 2023-05-10 | 15.55 | $74.17 | 6.9M |
| 2023-05-09 | 15.00 | $72.71 | 5.0M |
| 2023-05-08 | 14.14 | $74.27 | 4.2M |
| 2023-05-05 | 13.56 | $75.18 | 9.5M |
| 2023-05-04 | 12.95 | $76.03 | 6.1M |
| 2023-05-03 | 13.01 | $76.25 | 5.5M |
| 2023-05-02 | 13.27 | $76.12 | 5.5M |
| 2023-05-01 | 13.55 | $75.38 | 5.3M |
| 2023-04-28 | 13.36 | $72.99 | 4.5M |
| 2023-04-27 | 12.35 | $71.80 | 7.7M |
| 2023-04-26 | 11.19 | $74.11 | 4.2M |
| 2023-04-25 | 10.53 | $74.37 | 5.9M |
| 2023-04-24 | 9.96 | $77.27 | 2.9M |
| 2023-04-21 | 9.75 | $76.80 | 3.7M |
| 2023-04-20 | 9.50 | $77.50 | 6.4M |
| 2023-04-19 | 9.39 | $79.38 | 2.9M |
| 2023-04-18 | 9.66 | $80.77 | 3.4M |
| 2023-04-17 | 10.07 | $80.54 | 2.8M |
| 2023-04-14 | 10.30 | $79.53 | 2.8M |
| 2023-04-13 | 10.56 | $80.13 | 2.9M |
| 2023-04-12 | 10.64 | $79.23 | 2.4M |
| 2023-04-11 | 10.87 | $80.55 | 2.8M |
| 2023-04-10 | 11.40 | $80.55 | 3.1M |
| 2023-04-06 | 11.78 | $78.70 | 3.4M |
| 2023-04-05 | 11.97 | $79.52 | 6.2M |
| 2023-04-04 | 12.34 | $81.64 | 4.2M |
| 2023-04-03 | 12.64 | $82.71 | 3.4M |
| 2023-03-31 | 12.69 | $83.78 | 3.1M |
| 2023-03-30 | 12.82 | $82.78 | 3.6M |
| 2023-03-29 | 13.13 | $80.87 | 4.7M |
| 2023-03-28 | 13.80 | $77.86 | 4.3M |
| 2023-03-27 | 13.61 | $77.55 | 7.2M |
| 2023-03-24 | 13.60 | $79.43 | 5.5M |
| 2023-03-23 | 14.02 | $82.30 | 4.9M |
| 2023-03-22 | 14.59 | $80.57 | 5.0M |
| 2023-03-21 | 15.20 | $82.29 | 3.8M |
| 2023-03-20 | 15.58 | $82.29 | 3.8M |
| 2023-03-17 | 16.21 | $80.71 | 8.8M |
| 2023-03-16 | 17.01 | $82.25 | 6.3M |
| 2023-03-15 | 17.86 | $80.51 | 6.1M |
| 2023-03-14 | 18.73 | $83.24 | 5.8M |
| 2023-03-13 | 19.08 | $81.28 | 5.8M |
| 2023-03-10 | 19.77 | $81.57 | 4.7M |
| 2023-03-09 | 20.15 | $83.26 | 4.8M |
| 2023-03-08 | 20.01 | $84.52 | 5.6M |
| 2023-03-07 | 20.09 | $82.11 | 4.4M |
| 2023-03-06 | 20.37 | $81.97 | 3.4M |
| 2023-03-03 | 20.59 | $82.60 | 5.0M |
| 2023-03-02 | 20.98 | $81.05 | 3.4M |
| 2023-03-01 | 21.68 | $80.78 | 3.4M |
| 2023-02-28 | 21.95 | $81.03 | 3.7M |
| 2023-02-27 | 22.24 | $80.62 | 3.2M |
| 2023-02-24 | 22.65 | $79.68 | 4.3M |
| 2023-02-23 | 23.33 | $81.20 | 4.8M |
| 2023-02-22 | 23.96 | $79.78 | 4.0M |
| 2023-02-21 | 24.77 | $80.68 | 6.8M |
| 2023-02-17 | 25.31 | $83.27 | 4.7M |
| 2023-02-16 | 25.29 | $84.64 | 4.8M |
| 2023-02-15 | 24.70 | $85.91 | 4.0M |
| 2023-02-14 | 24.07 | $84.88 | 4.6M |
| 2023-02-13 | 23.45 | $84.33 | 4.4M |
| 2023-02-10 | 22.98 | $82.60 | 6.3M |
| 2023-02-09 | 22.54 | $84.89 | 4.8M |
| 2023-02-08 | 21.37 | $84.79 | 4.2M |
| 2023-02-07 | 20.18 | $86.52 | 6.4M |
| 2023-02-06 | 18.94 | $84.47 | 5.8M |
| 2023-02-03 | 17.71 | $85.34 | 8.9M |
| 2023-02-02 | 16.42 | $84.53 | 8.9M |
| 2023-02-01 | 15.40 | $81.16 | 7.2M |
| 2023-01-31 | 14.74 | $77.62 | 9.7M |
| 2023-01-30 | 14.85 | $75.68 | 4.6M |
| 2023-01-27 | 15.03 | $77.68 | 4.5M |
| 2023-01-26 | 14.77 | $78.26 | 4.8M |
| 2023-01-25 | 14.54 | $76.13 | 3.7M |
| 2023-01-24 | 14.75 | $75.72 | 3.2M |
| 2023-01-23 | 14.54 | $76.31 | 4.6M |
| 2023-01-20 | 14.32 | $73.60 | 3.9M |
| 2023-01-19 | 14.73 | $71.75 | 4.9M |
| 2023-01-18 | 15.17 | $73.90 | 4.4M |
| 2023-01-17 | 14.94 | $74.49 | 3.0M |
| 2023-01-13 | 14.76 | $74.92 | 4.0M |
| 2023-01-12 | 14.71 | $75.24 | 3.4M |
| 2023-01-11 | 14.65 | $75.40 | 4.0M |
| 2023-01-10 | 14.37 | $75.45 | 2.7M |
| 2023-01-09 | 14.16 | $73.80 | 3.4M |
| 2023-01-06 | 13.89 | $72.77 | 4.9M |
| 2023-01-05 | 14.01 | $69.10 | 4.0M |
| 2023-01-04 | 14.68 | $70.79 | 5.2M |
| 2023-01-03 | 15.24 | $69.10 | 3.5M |
| 2022-12-30 | 15.84 | $70.25 | 2.4M |
| 2022-12-29 | 16.60 | $70.45 | 3.8M |
| 2022-12-28 | 17.40 | $67.87 | 2.7M |
| 2022-12-27 | 17.98 | $69.03 | 3.6M |
| 2022-12-23 | 18.71 | $69.93 | 2.5M |
| 2022-12-22 | 19.56 | $69.91 | 7.6M |
| 2022-12-21 | 20.46 | $72.96 | 3.2M |
| 2022-12-20 | 21.03 | $71.22 | 2.7M |
| 2022-12-19 | 21.80 | $71.48 | 5.1M |
| 2022-12-16 | 22.56 | $72.67 | 9.4M |
| 2022-12-15 | 23.15 | $72.71 | 6.2M |
| 2022-12-14 | 23.56 | $76.11 | 3.7M |
| 2022-12-13 | 23.28 | $77.41 | 5.4M |
| 2022-12-12 | 22.76 | $77.33 | 4.3M |
| 2022-12-09 | 22.66 | $75.88 | 3.2M |
| 2022-12-08 | 22.56 | $76.82 | 3.7M |
| 2022-12-07 | 22.49 | $75.23 | 3.0M |
| 2022-12-06 | 22.61 | $75.14 | 3.4M |
| 2022-12-05 | 22.71 | $76.58 | 3.4M |
| 2022-12-02 | 22.51 | $77.31 | 4.0M |
| 2022-12-01 | 22.27 | $78.32 | 4.1M |
| 2022-11-30 | 21.73 | $79.19 | 7.9M |
| 2022-11-29 | 21.22 | $74.22 | 2.6M |
| 2022-11-28 | 21.25 | $74.34 | 4.8M |
| 2022-11-25 | 21.19 | $75.67 | 1.8M |
| 2022-11-23 | 20.71 | $76.62 | 5.0M |
| 2022-11-22 | 20.21 | $75.18 | 5.5M |
| 2022-11-21 | 19.94 | $72.25 | 4.2M |
| 2022-11-18 | 19.88 | $74.17 | 2.8M |
| 2022-11-17 | 19.40 | $73.79 | 3.3M |
| 2022-11-16 | 19.04 | $73.64 | 6.0M |
| 2022-11-15 | 18.43 | $76.94 | 4.9M |
| 2022-11-14 | 17.16 | $74.89 | 4.9M |
| 2022-11-11 | 15.93 | $75.83 | 5.0M |
| 2022-11-10 | 14.71 | $73.92 | 10.6M |
| 2022-11-09 | 13.65 | $66.50 | 5.5M |
| 2022-11-08 | 13.47 | $67.76 | 6.8M |
| 2022-11-07 | 13.22 | $65.53 | 6.3M |
| 2022-11-04 | 13.46 | $63.86 | 11.2M |
| 2022-11-03 | 13.70 | $59.46 | 5.5M |
| 2022-11-02 | 13.55 | $60.64 | 6.1M |
| 2022-11-01 | 13.81 | $62.36 | 4.7M |
| 2022-10-31 | 14.38 | $61.74 | 5.5M |
| 2022-10-28 | 14.71 | $63.00 | 11.2M |
| 2022-10-27 | 15.11 | $61.24 | 7.2M |
| 2022-10-26 | 15.55 | $62.57 | 5.3M |
| 2022-10-25 | 16.24 | $64.48 | 6.4M |
| 2022-10-24 | 17.06 | $62.43 | 3.3M |
| 2022-10-21 | 17.27 | $61.85 | 5.0M |
| 2022-10-20 | 17.32 | $59.26 | 4.0M |
| 2022-10-19 | 17.08 | $59.32 | 3.5M |
| 2022-10-18 | 16.58 | $59.27 | 3.2M |
| 2022-10-17 | 16.05 | $58.94 | 4.2M |
| 2022-10-14 | 15.18 | $57.31 | 4.6M |
| 2022-10-13 | 14.26 | $59.44 | 7.9M |
| 2022-10-12 | 13.29 | $57.84 | 4.9M |
| 2022-10-11 | 12.69 | $59.55 | 6.9M |
| 2022-10-10 | 12.20 | $61.23 | 5.1M |
| 2022-10-07 | 12.06 | $63.82 | 6.4M |
| 2022-10-06 | 12.42 | $67.12 | 3.2M |
| 2022-10-05 | 12.53 | $67.39 | 3.6M |
| 2022-10-04 | 12.74 | $66.70 | 4.5M |
| 2022-10-03 | 13.23 | $63.66 | 5.2M |
| 2022-09-30 | 13.49 | $61.03 | 4.3M |
| 2022-09-29 | 13.38 | $61.99 | 5.5M |
| 2022-09-28 | 13.27 | $63.90 | 4.1M |
| 2022-09-27 | 13.40 | $62.51 | 3.4M |
| 2022-09-26 | 13.21 | $61.46 | 4.6M |
| 2022-09-23 | 13.00 | $62.18 | 4.7M |
| 2022-09-22 | 12.68 | $63.31 | 4.3M |
| 2022-09-21 | 12.77 | $64.73 | 3.9M |
| 2022-09-20 | 13.26 | $65.37 | 5.2M |
| 2022-09-19 | 13.57 | $66.89 | 4.1M |
| 2022-09-16 | 13.90 | $65.70 | 6.2M |
| 2022-09-15 | 13.94 | $64.60 | 4.4M |
| 2022-09-14 | 14.13 | $65.69 | 7.3M |
| 2022-09-13 | 14.20 | $63.16 | 6.5M |
| 2022-09-12 | 14.08 | $67.42 | 3.5M |
| 2022-09-09 | 14.74 | $66.96 | 3.6M |
| 2022-09-08 | 15.38 | $65.74 | 4.2M |
| 2022-09-07 | 15.64 | $65.03 | 3.7M |
| 2022-09-06 | 15.80 | $63.75 | 3.8M |
| 2022-09-02 | 15.85 | $64.50 | 4.5M |
| 2022-09-01 | 16.10 | $64.93 | 5.2M |
| 2022-08-31 | 15.91 | $65.25 | 6.8M |
| 2022-08-30 | 15.94 | $65.09 | 5.7M |
| 2022-08-29 | 15.90 | $64.71 | 3.8M |
| 2022-08-26 | 16.05 | $65.96 | 5.6M |
| 2022-08-25 | 16.47 | $70.58 | 3.6M |
| 2022-08-24 | 17.15 | $68.52 | 4.7M |
| 2022-08-23 | 17.85 | $69.12 | 6.8M |
| 2022-08-22 | 18.66 | $68.09 | 4.8M |
| 2022-08-19 | 19.47 | $70.84 | 4.8M |
| 2022-08-18 | 20.05 | $72.69 | 4.2M |
| 2022-08-17 | 20.49 | $71.69 | 6.5M |
| 2022-08-16 | 21.02 | $74.09 | 4.2M |
| 2022-08-15 | 20.62 | $74.28 | 4.3M |
| 2022-08-12 | 20.22 | $73.71 | 4.4M |
| 2022-08-11 | 19.90 | $71.37 | 3.7M |
| 2022-08-10 | 19.85 | $70.69 | 4.2M |
| 2022-08-09 | 20.09 | $68.00 | 5.2M |
| 2022-08-08 | 20.49 | $70.90 | 3.1M |
| 2022-08-05 | 20.18 | $71.46 | 4.0M |
| 2022-08-04 | 19.63 | $72.76 | 3.4M |
| 2022-08-03 | 18.51 | $73.22 | 6.2M |
| 2022-08-02 | 17.36 | $69.27 | 4.4M |
| 2022-08-01 | 16.65 | $69.16 | 3.3M |
| 2022-07-29 | 16.04 | $68.86 | 3.9M |
| 2022-07-28 | 15.45 | $67.37 | 2.9M |
| 2022-07-27 | 15.14 | $66.67 | 5.9M |
| 2022-07-26 | 14.90 | $63.49 | 3.0M |
| 2022-07-25 | 15.19 | $64.60 | 2.8M |
| 2022-07-22 | 15.43 | $64.72 | 4.1M |
| 2022-07-21 | 15.49 | $66.20 | 3.2M |
| 2022-07-20 | 15.47 | $65.55 | 3.6M |
| 2022-07-19 | 15.51 | $64.52 | 4.7M |
| 2022-07-18 | 15.75 | $61.75 | 3.6M |
| 2022-07-15 | 16.29 | $62.38 | 3.9M |
| 2022-07-14 | 17.11 | $60.93 | 3.4M |
| 2022-07-13 | 17.73 | $59.34 | 2.9M |
| 2022-07-12 | 18.04 | $59.20 | 3.7M |
| 2022-07-11 | 18.58 | $58.87 | 4.3M |
| 2022-07-08 | 18.91 | $59.45 | 4.5M |
| 2022-07-07 | 19.26 | $58.75 | 4.2M |
| 2022-07-06 | 19.47 | $56.15 | 4.9M |
| 2022-07-05 | 19.14 | $56.14 | 4.5M |
| 2022-07-01 | 18.59 | $56.16 | 4.7M |
| 2022-06-30 | 18.17 | $58.08 | 5.3M |
| 2022-06-29 | 17.92 | $58.05 | 4.0M |
| 2022-06-28 | 17.79 | $59.45 | 9.6M |
| 2022-06-27 | 18.01 | $60.67 | 3.1M |
| 2022-06-24 | 17.86 | $60.58 | 5.8M |
| 2022-06-23 | 17.62 | $57.91 | 3.9M |
| 2022-06-22 | 16.97 | $58.96 | 4.5M |
| 2022-06-21 | 16.36 | $59.35 | 5.1M |
| 2022-06-17 | 15.85 | $57.60 | 9.7M |
| 2022-06-16 | 14.85 | $57.13 | 8.2M |
| 2022-06-15 | 13.84 | $61.55 | 4.7M |
| 2022-06-14 | 13.34 | $60.95 | 5.2M |
| 2022-06-13 | 12.46 | $59.98 | 7.4M |
| 2022-06-10 | 11.54 | $64.15 | 5.8M |
| 2022-06-09 | 11.20 | $66.63 | 4.9M |
| 2022-06-08 | 11.45 | $68.91 | 4.5M |
| 2022-06-07 | 11.95 | $70.68 | 3.1M |
| 2022-06-06 | 12.30 | $70.23 | 3.9M |
| 2022-06-03 | 12.44 | $71.24 | 3.5M |
| 2022-06-02 | 12.27 | $73.32 | 3.9M |
| 2022-06-01 | 12.09 | $71.16 | 4.0M |
| 2022-05-31 | 11.94 | $72.65 | 7.2M |
| 2022-05-27 | 11.60 | $72.79 | 5.1M |
| 2022-05-26 | 11.33 | $70.06 | 4.7M |
| 2022-05-25 | 11.50 | $68.06 | 4.5M |
| 2022-05-24 | 12.06 | $67.10 | 5.5M |
| 2022-05-23 | 12.47 | $67.00 | 5.6M |
| 2022-05-20 | 12.89 | $66.67 | 6.1M |
| 2022-05-19 | 13.17 | $66.01 | 4.1M |
| 2022-05-18 | 13.69 | $66.14 | 6.2M |
| 2022-05-17 | 14.35 | $69.20 | 5.0M |
| 2022-05-16 | 14.85 | $65.93 | 5.0M |
| 2022-05-13 | 15.38 | $67.03 | 5.7M |
| 2022-05-12 | 16.00 | $65.43 | 6.1M |
| 2022-05-11 | 16.13 | $64.56 | 6.5M |
| 2022-05-10 | 16.45 | $68.25 | 8.6M |
| 2022-05-09 | 17.05 | $64.31 | 6.6M |
| 2022-05-06 | 17.16 | $67.56 | 4.2M |
| 2022-05-05 | 17.74 | $68.10 | 7.5M |
| 2022-05-04 | 18.53 | $70.70 | 5.3M |
| 2022-05-03 | 19.36 | $68.19 | 4.0M |
| 2022-05-02 | 19.71 | $67.86 | 5.6M |
| 2022-04-29 | 19.88 | $65.20 | 4.8M |
| 2022-04-28 | 20.06 | $68.18 | 4.9M |
| 2022-04-27 | 20.25 | $64.39 | 5.3M |
| 2022-04-26 | 19.79 | $65.17 | 5.1M |
| 2022-04-25 | 19.58 | $68.10 | 4.9M |
| 2022-04-22 | 19.43 | $66.07 | 4.8M |
| 2022-04-21 | 19.34 | $67.62 | 3.9M |
| 2022-04-20 | 19.46 | $69.15 | 3.8M |
| 2022-04-19 | 19.87 | $68.90 | 4.0M |
| 2022-04-18 | 19.90 | $67.24 | 6.8M |
| 2022-04-14 | 19.68 | $65.22 | 4.1M |
| 2022-04-13 | 19.15 | $66.76 | 3.8M |
| 2022-04-12 | 18.62 | $65.47 | 3.3M |
| 2022-04-11 | 18.05 | $65.81 | 4.3M |
| 2022-04-08 | 17.20 | $66.32 | 4.2M |
| 2022-04-07 | 16.41 | $68.19 | 4.7M |
| 2022-04-06 | 15.64 | $68.28 | 7.3M |
| 2022-04-05 | 15.03 | $70.09 | 6.0M |
| 2022-04-04 | 14.63 | $74.38 | 3.4M |
| 2022-04-01 | 14.73 | $73.97 | 4.4M |
| 2022-03-31 | 14.85 | $75.14 | 4.8M |
| 2022-03-30 | 15.27 | $76.39 | 4.3M |
| 2022-03-29 | 15.88 | $79.78 | 4.5M |
| 2022-03-28 | 16.51 | $77.45 | 3.8M |
| 2022-03-25 | 17.12 | $77.16 | 3.2M |
| 2022-03-24 | 17.97 | $77.68 | 5.4M |
| 2022-03-23 | 18.87 | $73.77 | 8.1M |
| 2022-03-22 | 19.53 | $76.39 | 3.8M |
| 2022-03-21 | 20.44 | $76.57 | 5.2M |
| 2022-03-18 | 21.41 | $77.29 | 8.2M |
| 2022-03-17 | 22.45 | $75.42 | 3.7M |
| 2022-03-16 | 23.36 | $74.75 | 6.4M |
| 2022-03-15 | 24.21 | $71.62 | 5.8M |
| 2022-03-14 | 24.52 | $68.13 | 5.9M |
| 2022-03-11 | 24.38 | $69.04 | 3.5M |
| 2022-03-10 | 24.46 | $69.85 | 3.6M |
| 2022-03-09 | 24.25 | $70.88 | 6.7M |
| 2022-03-08 | 24.23 | $68.53 | 8.0M |
| 2022-03-07 | 23.90 | $65.14 | 6.7M |
| 2022-03-04 | 23.08 | $67.76 | 4.4M |
| 2022-03-03 | 22.42 | $69.04 | 4.3M |
| 2022-03-02 | 21.92 | $69.74 | 7.3M |
| 2022-03-01 | 21.40 | $67.90 | 7.3M |
| 2022-02-28 | 20.83 | $70.33 | 7.5M |
| 2022-02-25 | 20.42 | $72.15 | 7.4M |
| 2022-02-24 | 20.12 | $71.26 | 10.8M |
| 2022-02-23 | 19.64 | $70.30 | 4.5M |
| 2022-02-22 | 19.57 | $71.79 | 5.0M |
| 2022-02-18 | 19.57 | $71.78 | 4.1M |
| 2022-02-17 | 19.44 | $71.17 | 4.9M |
| 2022-02-16 | 19.38 | $75.50 | 4.1M |
| 2022-02-15 | 19.67 | $74.98 | 3.9M |
| 2022-02-14 | 19.87 | $71.19 | 3.8M |
| 2022-02-11 | 19.75 | $71.33 | 5.8M |
| 2022-02-10 | 19.69 | $74.93 | 6.5M |
| 2022-02-09 | 20.09 | $78.43 | 7.3M |
| 2022-02-08 | 20.56 | $75.44 | 5.0M |
| 2022-02-07 | 20.57 | $73.65 | 5.3M |
| 2022-02-04 | 20.41 | $73.18 | 7.4M |
| 2022-02-03 | 20.14 | $74.17 | 8.4M |
| 2022-02-02 | 20.27 | $79.04 | 4.6M |
| 2022-02-01 | 20.91 | $78.29 | 3.9M |
| 2022-01-31 | 21.41 | $77.48 | 6.3M |
| 2022-01-28 | 21.80 | $72.22 | 4.6M |
| 2022-01-27 | 21.13 | $71.04 | 5.5M |
| 2022-01-26 | 20.64 | $74.39 | 5.7M |
| 2022-01-25 | 20.39 | $72.54 | 5.1M |
| 2022-01-24 | 19.43 | $74.85 | 7.1M |
| 2022-01-21 | 18.42 | $73.33 | 6.0M |
| 2022-01-20 | 17.77 | $73.97 | 5.2M |
| 2022-01-19 | 17.19 | $76.66 | 4.3M |
| 2022-01-18 | 16.97 | $79.33 | 5.5M |
| 2022-01-14 | 17.15 | $84.29 | 4.0M |
| 2022-01-13 | 18.04 | $83.69 | 3.7M |
| 2022-01-12 | 18.84 | $85.23 | 3.1M |
| 2022-01-11 | 19.43 | $84.61 | 3.6M |
| 2022-01-10 | 20.42 | $82.93 | 3.7M |
| 2022-01-07 | 21.16 | $81.93 | 4.6M |
| 2022-01-06 | 22.24 | $85.30 | 3.0M |
| 2022-01-05 | 22.75 | $84.52 | 4.2M |
| 2022-01-04 | 23.27 | $87.47 | 3.0M |
| 2022-01-03 | 23.60 | $88.00 | 3.2M |
| 2021-12-31 | 23.48 | $87.06 | 1.5M |
| 2021-12-30 | 23.51 | $87.08 | 1.7M |
| 2021-12-29 | 23.50 | $88.24 | 1.5M |
| 2021-12-28 | 23.13 | $88.03 | 3.3M |
| 2021-12-27 | 22.74 | $89.35 | 2.3M |
| 2021-12-23 | 22.41 | $86.93 | 2.2M |
| 2021-12-22 | 22.37 | $86.37 | 2.6M |
| 2021-12-21 | 22.49 | $85.34 | 5.6M |
| 2021-12-20 | 22.77 | $82.60 | 3.1M |
| 2021-12-17 | 23.42 | $84.36 | 9.0M |
| 2021-12-16 | 23.62 | $84.53 | 4.7M |
| 2021-12-15 | 23.68 | $87.94 | 4.5M |
| 2021-12-14 | 23.74 | $84.89 | 4.3M |
| 2021-12-13 | 24.27 | $85.16 | 2.8M |
| 2021-12-10 | 24.45 | $87.13 | 3.3M |
| 2021-12-09 | 24.28 | $86.63 | 5.1M |
| 2021-12-08 | 24.04 | $87.34 | 3.9M |
| 2021-12-07 | 23.85 | $88.89 | 4.0M |
| 2021-12-06 | 23.65 | $83.95 | 4.7M |
| 2021-12-03 | 23.95 | $85.27 | 5.5M |
| 2021-12-02 | 23.63 | $84.24 | 4.2M |
| 2021-12-01 | 23.59 | $84.47 | 6.2M |
| 2021-11-30 | 22.93 | $83.43 | 7.4M |
| 2021-11-29 | 22.76 | $84.40 | 4.4M |
| 2021-11-26 | 22.80 | $80.07 | 3.2M |
| 2021-11-24 | 23.40 | $83.91 | 2.2M |
| 2021-11-23 | 23.47 | $83.31 | 6.7M |
| 2021-11-22 | 23.31 | $82.69 | 5.9M |
| 2021-11-19 | 23.07 | $82.68 | 2.6M |
| 2021-11-18 | 22.91 | $83.31 | 2.3M |
| 2021-11-17 | 22.75 | $82.86 | 3.0M |
| 2021-11-16 | 22.38 | $84.26 | 2.7M |
| 2021-11-15 | 22.00 | $83.21 | 2.7M |
| 2021-11-12 | 21.46 | $83.35 | 2.6M |
| 2021-11-11 | 21.00 | $83.50 | 3.8M |
| 2021-11-10 | 20.66 | $80.96 | 5.9M |
| 2021-11-09 | 20.42 | $82.92 | 4.9M |
| 2021-11-08 | 19.62 | $84.17 | 7.4M |
| 2021-11-05 | 18.77 | $85.76 | 6.1M |
| 2021-11-04 | 17.79 | $82.92 | 6.6M |
| 2021-11-03 | 17.32 | $79.77 | 4.1M |
| 2021-11-02 | 17.31 | $78.78 | 3.3M |
| 2021-11-01 | 17.58 | $76.90 | 4.1M |
| 2021-10-29 | 18.17 | $74.09 | 2.6M |
| 2021-10-28 | 18.81 | $74.43 | 3.5M |
| 2021-10-27 | 19.47 | $72.37 | 5.1M |
| 2021-10-26 | 19.66 | $73.79 | 3.5M |
| 2021-10-25 | 20.42 | $75.80 | 2.1M |
| 2021-10-22 | 21.44 | $75.20 | 2.5M |
| 2021-10-21 | 22.52 | $76.01 | 1.8M |
| 2021-10-20 | 23.59 | $74.88 | 2.7M |
| 2021-10-19 | 24.50 | $74.85 | 2.1M |
| 2021-10-18 | 25.37 | $73.81 | 2.4M |
| 2021-10-15 | 25.99 | $72.78 | 2.8M |
| 2021-10-14 | 26.82 | $72.48 | 3.7M |
| 2021-10-13 | 27.44 | $70.25 | 4.8M |
| 2021-10-12 | 27.83 | $70.50 | 4.9M |
| 2021-10-11 | 28.24 | $71.96 | 2.9M |
| 2021-10-08 | 29.06 | $73.07 | 4.5M |
| 2021-10-07 | 30.07 | $74.63 | 3.1M |
| 2021-10-06 | 31.54 | $73.88 | 2.8M |
| 2021-10-05 | 32.68 | $74.01 | 5.0M |
| 2021-10-04 | 34.04 | $73.31 | 5.4M |
| 2021-10-01 | 35.47 | $76.36 | 4.3M |
| 2021-09-30 | 37.09 | $76.75 | 2.8M |
| 2021-09-29 | 38.55 | $76.54 | 4.5M |
| 2021-09-28 | 40.10 | $79.17 | 4.3M |
| 2021-09-27 | 41.02 | $83.04 | 2.5M |
| 2021-09-24 | 41.32 | $82.65 | 1.9M |
| 2021-09-23 | 41.44 | $82.59 | 3.2M |
| 2021-09-22 | 41.57 | $80.75 | 3.0M |
| 2021-09-21 | 42.00 | $78.65 | 5.1M |
| 2021-09-20 | 42.75 | $78.26 | 5.9M |
| 2021-09-17 | 43.54 | $80.55 | 11.0M |
| 2021-09-16 | 43.54 | $81.56 | 3.4M |
| 2021-09-15 | 43.39 | $81.10 | 3.4M |
| 2021-09-14 | 43.36 | $80.33 | 3.6M |
| 2021-09-13 | 43.32 | $80.35 | 3.7M |
| 2021-09-10 | 43.39 | $78.74 | 3.8M |
| 2021-09-09 | 43.47 | $77.99 | 3.1M |
| 2021-09-08 | 43.80 | $77.15 | 2.4M |
| 2021-09-07 | 44.21 | $78.02 | 2.5M |
| 2021-09-03 | 44.28 | $78.42 | 2.1M |
| 2021-09-02 | 44.30 | $78.14 | 3.7M |
| 2021-09-01 | 44.41 | $77.81 | 3.9M |
| 2021-08-31 | 44.52 | $78.68 | 4.4M |
| 2021-08-30 | 44.64 | $79.51 | 2.9M |
| 2021-08-27 | 44.37 | $79.69 | 4.1M |
| 2021-08-26 | 44.09 | $77.97 | 5.2M |
| 2021-08-25 | 43.97 | $75.72 | 5.8M |
| 2021-08-24 | 44.03 | $74.03 | 2.3M |
| 2021-08-23 | 44.22 | $73.94 | 4.9M |
| 2021-08-20 | 44.51 | $72.42 | 5.3M |
| 2021-08-19 | 44.93 | $72.13 | 3.8M |
| 2021-08-18 | 45.45 | $71.83 | 3.0M |
| 2021-08-17 | 45.72 | $72.85 | 4.1M |
| 2021-08-16 | 45.90 | $75.21 | 3.0M |
| 2021-08-13 | 45.44 | $75.79 | 2.3M |
| 2021-08-12 | 44.98 | $75.58 | 7.0M |
| 2021-08-11 | 44.50 | $75.24 | 2.1M |
| 2021-08-10 | 43.91 | $75.25 | 3.4M |
| 2021-08-09 | 43.31 | $74.75 | 2.9M |
| 2021-08-06 | 42.69 | $74.86 | 3.0M |
| 2021-08-05 | 42.00 | $74.89 | 3.3M |
| 2021-08-04 | 41.28 | $73.76 | 6.0M |
| 2021-08-03 | 40.46 | $73.41 | 4.5M |
| 2021-08-02 | 39.68 | $72.50 | 7.3M |
| 2021-07-30 | 38.71 | $71.56 | 3.4M |
| 2021-07-29 | 37.88 | $70.52 | 2.5M |
| 2021-07-28 | 37.06 | $68.94 | 3.5M |
| 2021-07-27 | 36.26 | $67.97 | 4.1M |
| 2021-07-26 | 35.42 | $69.69 | 2.3M |
| 2021-07-23 | 34.13 | $69.61 | 2.1M |
| 2021-07-22 | 32.77 | $69.19 | 4.9M |
| 2021-07-21 | 31.36 | $70.33 | 3.6M |
| 2021-07-20 | 29.87 | $68.52 | 6.4M |
| 2021-07-19 | 28.35 | $65.99 | 8.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected