Is McLaren Resources Inc. (MCL.CN) a Buy, Sell, or Hold?
CNQ : MCL.CN
McLaren Resources Inc.
$0.035 CAD
$0 (0.0%)
- Volume
- 14K
- Average Volume
- 24.04K
- Market Capitalization
- $3.28M
- P/E Ratio
- -6.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
MCL.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.03 | $0.04 | 40.00% | 14000 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.04 | 16.67% | 45600 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 157K |
| 2026-07-09 | $0.03 | $0.04 | 16.67% | 89000 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-22 | $0.04 | $0.04 | 14.29% | 103K |
| 2026-06-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-18 | $0.04 | $0.04 | 14.29% | 23000 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 2140 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 15476 |
| 2026-06-11 | $0.04 | $0.03 | -14.29% | 23703 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-09 | $0.04 | $0.04 | 14.29% | 18000 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 15010 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-01 | $0.04 | $0.04 | 14.29% | 14500 |
| 2026-05-29 | $0.04 | $0.04 | 14.29% | 57000 |
| 2026-05-28 | $0.04 | $0.04 | 14.29% | 52000 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 180K |
| 2026-05-25 | $0.04 | $0.04 | 0.00% | 63470 |
| 2026-05-22 | $0.04 | $0.05 | 25.00% | 4680 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-15 | $0.04 | $0.05 | 12.50% | 93942 |
| 2026-05-14 | $0.04 | $0.05 | 25.00% | 38930 |
| 2026-05-13 | $0.05 | $0.04 | -11.11% | 23000 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 4000 |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-07 | $0.04 | $0.05 | 25.00% | 25675 |
| 2026-05-06 | $0.05 | $0.04 | -20.00% | 23500 |
| 2026-05-05 | $0.05 | $0.03 | -40.00% | 28750 |
| 2026-05-04 | $0.05 | $0.05 | -10.00% | 100.21K |
| 2026-05-01 | $0.05 | $0.05 | 11.11% | 40000 |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 22500 |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-27 | $0.05 | $0.05 | 11.11% | 6500 |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-23 | $0.05 | $0.05 | 11.11% | 102.94K |
| 2026-04-22 | $0.05 | $0.06 | 10.00% | 77162 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 5060 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-14 | $0.06 | $0.05 | -9.09% | 177.22K |
| 2026-04-13 | $0.05 | $0.05 | 0.00% | 38422 |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 78000 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 212.5K |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-31 | $0.06 | $0.05 | -9.09% | 143K |
| 2026-03-30 | $0.05 | $0.05 | 0.00% | 7000 |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | 43000 |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | 257K |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-03-24 | $0.07 | $0.05 | -28.57% | 347K |
| 2026-03-23 | $0.06 | $0.08 | 25.00% | 10000 |
| 2026-03-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-19 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-18 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-17 | $0.06 | $0.07 | 16.67% | 10011 |
| 2026-03-16 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-03-13 | $0.08 | $0.09 | 13.33% | 128K |
| 2026-03-12 | $0.06 | $0.08 | 25.00% | 77000 |
| 2026-03-11 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-10 | $0.07 | $0.07 | 0.00% | 9000 |