Is MFS Charter Income Trust (MCR) a Buy, Sell, or Hold?
NYSE : MCR
MFS Charter Income Trust — Stock Chart
$5.94 USD
-$0.04 (-0.67%)
- Volume
- 74.73K
- Average Volume
- 93.22K
- Market Capitalization
- $247.63M
- P/E Ratio
- 14.18
- Dividend Yield
- 9.02%
- Price Target
- Year High
- $6.58
- Year Low
- $5.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $2.61
MCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $6.52 | $6.52 | 0.00% | - |
| 2026-06-18 | $5.96 | $5.94 | -0.34% | 75100 |
| 2026-06-17 | $6.01 | $5.98 | -0.50% | 134.9K |
| 2026-06-16 | $5.96 | $6.02 | 1.01% | 217.6K |
| 2026-06-15 | $6.05 | $6.03 | -0.33% | 72435 |
| 2026-06-12 | $5.96 | $6.01 | 0.84% | 157.9K |
| 2026-06-11 | $5.91 | $5.95 | 0.68% | 45800 |
| 2026-06-10 | $5.88 | $5.93 | 0.85% | 99822 |
| 2026-06-09 | $5.91 | $5.90 | -0.17% | 48049 |
| 2026-06-08 | $5.95 | $5.94 | -0.17% | 149.4K |
| 2026-06-05 | $5.93 | $5.96 | 0.51% | 226.33K |
| 2026-06-04 | $5.93 | $5.94 | 0.17% | 107.31K |
| 2026-06-03 | $5.96 | $5.92 | -0.67% | 79800 |
| 2026-06-02 | $5.95 | $5.96 | 0.17% | 100.15K |
| 2026-06-01 | $5.97 | $5.97 | 0.00% | 130.8K |
| 2026-05-29 | $6.00 | $5.97 | -0.50% | 41841 |
| 2026-05-28 | $5.97 | $5.97 | 0.00% | 107.5K |
| 2026-05-27 | $5.98 | $5.96 | -0.33% | 145.5K |
| 2026-05-26 | $5.93 | $5.95 | 0.34% | 80600 |
| 2026-05-22 | $5.89 | $5.93 | 0.68% | 75200 |
| 2026-05-21 | $5.88 | $5.91 | 0.51% | 76006 |
| 2026-05-20 | $5.86 | $5.91 | 0.85% | 80300 |
| 2026-05-19 | $5.88 | $5.86 | -0.34% | 67900 |
| 2026-05-18 | $5.97 | $5.95 | -0.34% | 57710 |
| 2026-05-15 | $6.02 | $5.94 | -1.33% | 28600 |
| 2026-05-14 | $6.02 | $6.02 | 0.00% | 72600 |
| 2026-05-13 | $6.06 | $6.03 | -0.50% | 56000 |
| 2026-05-12 | $6.08 | $6.08 | 0.00% | 63300 |
| 2026-05-11 | $6.05 | $6.08 | 0.50% | 67200 |
| 2026-05-08 | $6.03 | $6.06 | 0.50% | 79221 |
| 2026-05-07 | $6.02 | $6.04 | 0.33% | 60804 |
| 2026-05-06 | $6.03 | $6.03 | 0.00% | 54800 |
| 2026-05-05 | $6.01 | $6.03 | 0.33% | 35600 |
| 2026-05-04 | $6.02 | $6.02 | 0.00% | 68720 |
| 2026-05-01 | $6.02 | $6.04 | 0.33% | 77727 |
| 2026-04-30 | $6.02 | $6.04 | 0.33% | 106.6K |
| 2026-04-29 | $6.00 | $5.99 | -0.17% | 84000 |
| 2026-04-28 | $6.00 | $5.99 | -0.17% | 96821 |
| 2026-04-27 | $5.98 | $5.99 | 0.17% | 127.8K |
| 2026-04-24 | $5.98 | $6.02 | 0.67% | 106.3K |
| 2026-04-23 | $6.06 | $6.02 | -0.66% | 43447 |
| 2026-04-22 | $6.07 | $6.06 | -0.16% | 30300 |
| 2026-04-21 | $6.09 | $6.05 | -0.66% | 108.4K |
| 2026-04-20 | $6.04 | $6.06 | 0.33% | 97500 |
| 2026-04-17 | $6.06 | $6.08 | 0.33% | 69715 |
| 2026-04-16 | $6.09 | $6.07 | -0.33% | 30300 |
| 2026-04-15 | $6.07 | $6.08 | 0.16% | 59145 |
| 2026-04-14 | $6.08 | $6.08 | 0.00% | 47500 |
| 2026-04-13 | $6.05 | $6.09 | 0.66% | 123.5K |
| 2026-04-10 | $6.11 | $6.09 | -0.33% | 52539 |
| 2026-04-09 | $6.03 | $6.09 | 1.00% | 79928 |
| 2026-04-08 | $6.02 | $6.06 | 0.66% | 100.31K |
| 2026-04-07 | $5.93 | $6.00 | 1.18% | 177.9K |
| 2026-04-06 | $5.94 | $5.96 | 0.34% | 170.73K |
| 2026-04-02 | $5.99 | $5.97 | -0.33% | 192.8K |
| 2026-04-01 | $6.04 | $6.02 | -0.33% | 147.34K |
| 2026-03-31 | $5.89 | $6.06 | 2.89% | 103.2K |
| 2026-03-30 | $5.90 | $5.89 | -0.17% | 115.4K |
| 2026-03-27 | $5.87 | $5.87 | 0.00% | 54002 |
| 2026-03-26 | $5.98 | $5.91 | -1.17% | 112.33K |
| 2026-03-25 | $6.03 | $6.02 | -0.17% | 117.6K |
| 2026-03-24 | $6.03 | $5.99 | -0.66% | 54700 |
| 2026-03-23 | $5.95 | $6.02 | 1.18% | 58614 |
| 2026-03-20 | $6.00 | $5.94 | -1.00% | 26000 |
| 2026-03-19 | $6.00 | $6.03 | 0.50% | 129.12K |
| 2026-03-18 | $6.02 | $6.03 | 0.17% | 102.9K |
| 2026-03-17 | $6.04 | $6.04 | 0.00% | 80333 |
| 2026-03-16 | $6.07 | $6.07 | 0.00% | 96305 |
| 2026-03-13 | $6.12 | $6.07 | -0.82% | 45131 |
| 2026-03-12 | $6.15 | $6.10 | -0.81% | 66538 |
| 2026-03-11 | $6.12 | $6.16 | 0.65% | 134.34K |
| 2026-03-10 | $6.07 | $6.10 | 0.49% | 132.3K |
| 2026-03-09 | $6.11 | $6.10 | -0.16% | 100.63K |
| 2026-03-06 | $6.13 | $6.13 | 0.00% | 43313 |
| 2026-03-05 | $6.18 | $6.16 | -0.32% | 108.9K |
| 2026-03-04 | $6.20 | $6.18 | -0.32% | 139.4K |
| 2026-03-03 | $6.19 | $6.18 | -0.16% | 104K |
| 2026-03-02 | $6.18 | $6.20 | 0.32% | 73200 |
| 2026-02-27 | $6.23 | $6.23 | 0.00% | 42400 |
| 2026-02-26 | $6.23 | $6.21 | -0.32% | 103.9K |
| 2026-02-25 | $6.21 | $6.21 | 0.00% | 142.1K |
| 2026-02-24 | $6.24 | $6.22 | -0.32% | 235.1K |
| 2026-02-23 | $6.26 | $6.25 | -0.16% | 85600 |
| 2026-02-20 | $6.29 | $6.26 | -0.48% | 35800 |
| 2026-02-19 | $6.29 | $6.28 | -0.16% | 64500 |
| 2026-02-18 | $6.29 | $6.27 | -0.32% | 61220 |
| 2026-02-17 | $6.28 | $6.27 | -0.16% | 86000 |
| 2026-02-13 | $6.28 | $6.32 | 0.64% | 91833 |
| 2026-02-12 | $6.29 | $6.29 | 0.00% | 70400 |
| 2026-02-11 | $6.29 | $6.30 | 0.16% | 56200 |