Is MFS Charter Income Trust (MCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Charter Income Trust (MCR) research center and poll results.
NYSE : MCR
MFS Charter Income Trust — Technical Indicators
$5.94 USD
-$0.04 (-0.67%)
- Volume
- 74.73K
- Average Volume
- 93.22K
- Market Capitalization
- $247.63M
- P/E Ratio
- 14.18
- Dividend Yield
- 9.02%
- Price Target
- Year High
- $6.58
- Year Low
- $5.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $2.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.99
2026-06-22
Close Price
$6.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.76
Average
6.60
Maximum
8.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 5.99 | $6.52 | — |
| 2026-06-18 | 5.96 | $5.94 | 75100 |
| 2026-06-17 | 5.96 | $5.98 | 134900 |
| 2026-06-16 | 5.95 | $6.02 | 217600 |
| 2026-06-15 | 5.95 | $6.03 | 72435 |
| 2026-06-12 | 5.94 | $6.01 | 157900 |
| 2026-06-11 | 5.94 | $5.95 | 45800 |
| 2026-06-10 | 5.95 | $5.93 | 99822 |
| 2026-06-09 | 5.95 | $5.90 | 48049 |
| 2026-06-08 | 5.96 | $5.94 | 149400 |
| 2026-06-05 | 5.97 | $5.96 | 226334 |
| 2026-06-04 | 5.97 | $5.94 | 107309 |
| 2026-06-03 | 5.98 | $5.92 | 79800 |
| 2026-06-02 | 5.98 | $5.96 | 100146 |
| 2026-06-01 | 5.99 | $5.97 | 130800 |
| 2026-05-29 | 5.99 | $5.97 | 41841 |
| 2026-05-28 | 5.99 | $5.97 | 107500 |
| 2026-05-27 | 5.99 | $5.96 | 145500 |
| 2026-05-26 | 6.00 | $5.95 | 80600 |
| 2026-05-22 | 6.00 | $5.93 | 75200 |
| 2026-05-21 | 6.00 | $5.91 | 76006 |
| 2026-05-20 | 6.01 | $5.91 | 80300 |
| 2026-05-19 | 6.01 | $5.86 | 67900 |
| 2026-05-18 | 6.02 | $5.95 | 57710 |
| 2026-05-15 | 6.03 | $5.94 | 28600 |
| 2026-05-14 | 6.04 | $6.02 | 72600 |
| 2026-05-13 | 6.04 | $6.03 | 56000 |
| 2026-05-12 | 6.04 | $6.08 | 63300 |
| 2026-05-11 | 6.04 | $6.08 | 67200 |
| 2026-05-08 | 6.04 | $6.06 | 79221 |
| 2026-05-07 | 6.04 | $6.04 | 60804 |
| 2026-05-06 | 6.05 | $6.03 | 54800 |
| 2026-05-05 | 6.05 | $6.03 | 35600 |
| 2026-05-04 | 6.05 | $6.02 | 68720 |
| 2026-05-01 | 6.04 | $6.04 | 77727 |
| 2026-04-30 | 6.04 | $6.04 | 106600 |
| 2026-04-29 | 6.04 | $5.99 | 84000 |
| 2026-04-28 | 6.04 | $5.99 | 96821 |
| 2026-04-27 | 6.04 | $5.99 | 127801 |
| 2026-04-24 | 6.03 | $6.02 | 106300 |
| 2026-04-23 | 6.03 | $6.02 | 43447 |
| 2026-04-22 | 6.03 | $6.06 | 30300 |
| 2026-04-21 | 6.02 | $6.05 | 108400 |
| 2026-04-20 | 6.02 | $6.06 | 97500 |
| 2026-04-17 | 6.01 | $6.08 | 69715 |
| 2026-04-16 | 6.01 | $6.07 | 30300 |
| 2026-04-15 | 6.01 | $6.08 | 59145 |
| 2026-04-14 | 6.01 | $6.08 | 47500 |
| 2026-04-13 | 6.01 | $6.09 | 123500 |
| 2026-04-10 | 6.01 | $6.09 | 52539 |
| 2026-04-09 | 6.01 | $6.09 | 79928 |
| 2026-04-08 | 6.01 | $6.06 | 100311 |
| 2026-04-07 | 6.01 | $6.00 | 177900 |
| 2026-04-06 | 6.02 | $5.96 | 170729 |
| 2026-04-02 | 6.03 | $5.97 | 192800 |
| 2026-04-01 | 6.04 | $6.02 | 147345 |
| 2026-03-31 | 6.04 | $6.06 | 103200 |
| 2026-03-30 | 6.05 | $5.89 | 115400 |
| 2026-03-27 | 6.07 | $5.87 | 54002 |
| 2026-03-26 | 6.08 | $5.91 | 112327 |
| 2026-03-25 | 6.10 | $6.02 | 117600 |
| 2026-03-24 | 6.11 | $5.99 | 54700 |
| 2026-03-23 | 6.12 | $6.02 | 58614 |
| 2026-03-20 | 6.13 | $5.94 | 26000 |
| 2026-03-19 | 6.15 | $6.03 | 129121 |
| 2026-03-18 | 6.16 | $6.03 | 102900 |
| 2026-03-17 | 6.17 | $6.04 | 80333 |
| 2026-03-16 | 6.18 | $6.07 | 96305 |
| 2026-03-13 | 6.20 | $6.07 | 45131 |
| 2026-03-12 | 6.21 | $6.10 | 66538 |
| 2026-03-11 | 6.22 | $6.16 | 134344 |
| 2026-03-10 | 6.22 | $6.10 | 132300 |
| 2026-03-09 | 6.23 | $6.10 | 100629 |
| 2026-03-06 | 6.24 | $6.13 | 43313 |
| 2026-03-05 | 6.25 | $6.16 | 108900 |
| 2026-03-04 | 6.25 | $6.18 | 139400 |
| 2026-03-03 | 6.26 | $6.18 | 104000 |
| 2026-03-02 | 6.26 | $6.20 | 73200 |
| 2026-02-27 | 6.26 | $6.23 | 42400 |
| 2026-02-26 | 6.27 | $6.21 | 103900 |
| 2026-02-25 | 6.27 | $6.21 | 142100 |
| 2026-02-24 | 6.27 | $6.22 | 235100 |
| 2026-02-23 | 6.27 | $6.25 | 85600 |
| 2026-02-20 | 6.28 | $6.26 | 35800 |
| 2026-02-19 | 6.28 | $6.28 | 64500 |
| 2026-02-18 | 6.28 | $6.27 | 61220 |
| 2026-02-17 | 6.27 | $6.27 | 86000 |
| 2026-02-13 | 6.28 | $6.32 | 91833 |
| 2026-02-12 | 6.28 | $6.29 | 70400 |
| 2026-02-11 | 6.28 | $6.30 | 56200 |
| 2026-02-10 | 6.28 | $6.30 | 33332 |
| 2026-02-09 | 6.28 | $6.29 | 51300 |
| 2026-02-06 | 6.28 | $6.27 | 54623 |
| 2026-02-05 | 6.28 | $6.28 | 58806 |
| 2026-02-04 | 6.27 | $6.27 | 78300 |
| 2026-02-03 | 6.27 | $6.25 | 97300 |
| 2026-02-02 | 6.27 | $6.26 | 165944 |
| 2026-01-30 | 6.27 | $6.26 | 134600 |
| 2026-01-29 | 6.27 | $6.25 | 123600 |
| 2026-01-28 | 6.28 | $6.27 | 105200 |
| 2026-01-27 | 6.28 | $6.27 | 135900 |
| 2026-01-26 | 6.28 | $6.26 | 63700 |
| 2026-01-23 | 6.28 | $6.28 | 46300 |
| 2026-01-22 | 6.28 | $6.27 | 40000 |
| 2026-01-21 | 6.29 | $6.28 | 46300 |
| 2026-01-20 | 6.29 | $6.24 | 59716 |
| 2026-01-16 | 6.29 | $6.30 | 42100 |
| 2026-01-15 | 6.28 | $6.32 | 34600 |
| 2026-01-14 | 6.28 | $6.31 | 73200 |
| 2026-01-13 | 6.28 | $6.30 | 76800 |
| 2026-01-12 | 6.28 | $6.29 | 37400 |
| 2026-01-09 | 6.28 | $6.27 | 53400 |
| 2026-01-08 | 6.28 | $6.28 | 92200 |
| 2026-01-07 | 6.29 | $6.25 | 86200 |
| 2026-01-06 | 6.29 | $6.27 | 103000 |
| 2026-01-05 | 6.29 | $6.26 | 96327 |
| 2026-01-02 | 6.30 | $6.24 | 83400 |
| 2025-12-31 | 6.30 | $6.27 | 671241 |
| 2025-12-30 | 6.31 | $6.29 | 220100 |
| 2025-12-29 | 6.31 | $6.28 | 100500 |
| 2025-12-26 | 6.31 | $6.34 | 51532 |
| 2025-12-24 | 6.31 | $6.32 | 44600 |
| 2025-12-23 | 6.31 | $6.31 | 72600 |
| 2025-12-22 | 6.30 | $6.31 | 91000 |
| 2025-12-19 | 6.30 | $6.25 | 119000 |
| 2025-12-18 | 6.30 | $6.25 | 101938 |
| 2025-12-17 | 6.30 | $6.24 | 33500 |
| 2025-12-16 | 6.30 | $6.26 | 96437 |
| 2025-12-15 | 6.30 | $6.30 | 64400 |
| 2025-12-12 | 6.31 | $6.29 | 29029 |
| 2025-12-11 | 6.31 | $6.32 | 48800 |
| 2025-12-10 | 6.31 | $6.33 | 30400 |
| 2025-12-09 | 6.32 | $6.32 | 42148 |
| 2025-12-08 | 6.32 | $6.31 | 43900 |
| 2025-12-05 | 6.32 | $6.34 | 51700 |
| 2025-12-04 | 6.32 | $6.36 | 44300 |
| 2025-12-03 | 6.32 | $6.38 | 64221 |
| 2025-12-02 | 6.32 | $6.34 | 34709 |
| 2025-12-01 | 6.32 | $6.32 | 73830 |
| 2025-11-28 | 6.32 | $6.35 | 36348 |
| 2025-11-26 | 6.32 | $6.29 | 70744 |
| 2025-11-25 | 6.32 | $6.26 | 65400 |
| 2025-11-24 | 6.32 | $6.25 | 92800 |
| 2025-11-21 | 6.33 | $6.22 | 63512 |
| 2025-11-20 | 6.33 | $6.21 | 32600 |
| 2025-11-19 | 6.34 | $6.26 | 58900 |
| 2025-11-18 | 6.35 | $6.26 | 62600 |
| 2025-11-17 | 6.35 | $6.33 | 89008 |
| 2025-11-14 | 6.35 | $6.36 | 89622 |
| 2025-11-13 | 6.35 | $6.36 | 16218 |
| 2025-11-12 | 6.35 | $6.39 | 33904 |
| 2025-11-11 | 6.34 | $6.39 | 20337 |
| 2025-11-10 | 6.34 | $6.39 | 21101 |
| 2025-11-07 | 6.34 | $6.34 | 42500 |
| 2025-11-06 | 6.34 | $6.33 | 27800 |
| 2025-11-05 | 6.34 | $6.35 | 33500 |
| 2025-11-04 | 6.35 | $6.31 | 66300 |
| 2025-11-03 | 6.35 | $6.33 | 57236 |
| 2025-10-31 | 6.35 | $6.33 | 39345 |
| 2025-10-30 | 6.35 | $6.34 | 71134 |
| 2025-10-29 | 6.36 | $6.32 | 104300 |
| 2025-10-28 | 6.36 | $6.36 | 168000 |
| 2025-10-27 | 6.37 | $6.33 | 177400 |
| 2025-10-24 | 6.37 | $6.40 | 34700 |
| 2025-10-23 | 6.37 | $6.41 | 53348 |
| 2025-10-22 | 6.37 | $6.39 | 66200 |
| 2025-10-21 | 6.37 | $6.32 | 34340 |
| 2025-10-20 | 6.37 | $6.31 | 168428 |
| 2025-10-17 | 6.38 | $6.30 | 75625 |
| 2025-10-16 | 6.39 | $6.27 | 65539 |
| 2025-10-15 | 6.40 | $6.33 | 38327 |
| 2025-10-14 | 6.41 | $6.34 | 31233 |
| 2025-10-13 | 6.41 | $6.39 | 36564 |
| 2025-10-10 | 6.42 | $6.34 | 51000 |
| 2025-10-09 | 6.43 | $6.40 | 33818 |
| 2025-10-08 | 6.44 | $6.39 | 55300 |
| 2025-10-07 | 6.44 | $6.40 | 56141 |
| 2025-10-06 | 6.44 | $6.37 | 88800 |
| 2025-10-03 | 6.45 | $6.38 | 75405 |
| 2025-10-02 | 6.45 | $6.42 | 30100 |
| 2025-10-01 | 6.45 | $6.43 | 119400 |
| 2025-09-30 | 6.45 | $6.42 | 70100 |
| 2025-09-29 | 6.45 | $6.39 | 58800 |
| 2025-09-26 | 6.45 | $6.38 | 44519 |
| 2025-09-25 | 6.45 | $6.36 | 57800 |
| 2025-09-24 | 6.45 | $6.42 | 49330 |
| 2025-09-23 | 6.45 | $6.41 | 106040 |
| 2025-09-22 | 6.44 | $6.47 | 57700 |
| 2025-09-19 | 6.44 | $6.46 | 25249 |
| 2025-09-18 | 6.43 | $6.47 | 29700 |
| 2025-09-17 | 6.42 | $6.47 | 21105 |
| 2025-09-16 | 6.41 | $6.48 | 35800 |
| 2025-09-15 | 6.41 | $6.54 | 16400 |
| 2025-09-12 | 6.40 | $6.53 | 26400 |
| 2025-09-11 | 6.39 | $6.51 | 32727 |
| 2025-09-10 | 6.39 | $6.48 | 74301 |
| 2025-09-09 | 6.38 | $6.44 | 65957 |
| 2025-09-08 | 6.38 | $6.48 | 25400 |
| 2025-09-05 | 6.37 | $6.44 | 18300 |
| 2025-09-04 | 6.37 | $6.42 | 33700 |
| 2025-09-03 | 6.37 | $6.42 | 53200 |
| 2025-09-02 | 6.36 | $6.40 | 78002 |
| 2025-08-29 | 6.36 | $6.39 | 30500 |
| 2025-08-28 | 6.36 | $6.40 | 45427 |
| 2025-08-27 | 6.36 | $6.37 | 50900 |
| 2025-08-26 | 6.35 | $6.38 | 63325 |
| 2025-08-25 | 6.35 | $6.34 | 120617 |
| 2025-08-22 | 6.35 | $6.33 | 109400 |
| 2025-08-21 | 6.35 | $6.29 | 53800 |
| 2025-08-20 | 6.35 | $6.31 | 61234 |
| 2025-08-19 | 6.35 | $6.33 | 125941 |
| 2025-08-18 | 6.35 | $6.38 | 76000 |
| 2025-08-15 | 6.34 | $6.38 | 41700 |
| 2025-08-14 | 6.34 | $6.38 | 32319 |
| 2025-08-13 | 6.33 | $6.37 | 73113 |
| 2025-08-12 | 6.33 | $6.38 | 65000 |
| 2025-08-11 | 6.33 | $6.36 | 49400 |
| 2025-08-08 | 6.33 | $6.38 | 28041 |
| 2025-08-07 | 6.32 | $6.36 | 66200 |
| 2025-08-06 | 6.33 | $6.36 | 40550 |
| 2025-08-05 | 6.33 | $6.37 | 35300 |
| 2025-08-04 | 6.32 | $6.36 | 68000 |
| 2025-08-01 | 6.32 | $6.37 | 92000 |
| 2025-07-31 | 6.32 | $6.33 | 55200 |
| 2025-07-30 | 6.33 | $6.30 | 41535 |
| 2025-07-29 | 6.33 | $6.30 | 57622 |
| 2025-07-28 | 6.33 | $6.31 | 30840 |
| 2025-07-25 | 6.33 | $6.30 | 46406 |
| 2025-07-24 | 6.33 | $6.30 | 29525 |
| 2025-07-23 | 6.33 | $6.31 | 26000 |
| 2025-07-22 | 6.33 | $6.31 | 31736 |
| 2025-07-21 | 6.33 | $6.29 | 44300 |
| 2025-07-18 | 6.33 | $6.30 | 22936 |
| 2025-07-17 | 6.33 | $6.28 | 117220 |
| 2025-07-16 | 6.33 | $6.30 | 231817 |
| 2025-07-15 | 6.33 | $6.32 | 129205 |
| 2025-07-14 | 6.33 | $6.37 | 70611 |
| 2025-07-11 | 6.33 | $6.35 | 33200 |
| 2025-07-10 | 6.33 | $6.37 | 25700 |
| 2025-07-09 | 6.32 | $6.37 | 65418 |
| 2025-07-08 | 6.32 | $6.34 | 40721 |
| 2025-07-07 | 6.32 | $6.36 | 69500 |
| 2025-07-03 | 6.32 | $6.38 | 27900 |
| 2025-07-02 | 6.31 | $6.37 | 32600 |
| 2025-07-01 | 6.31 | $6.36 | 215100 |
| 2025-06-30 | 6.31 | $6.36 | 45136 |
| 2025-06-27 | 6.30 | $6.32 | 128100 |
| 2025-06-26 | 6.30 | $6.32 | 101700 |
| 2025-06-25 | 6.30 | $6.30 | 33000 |
| 2025-06-24 | 6.30 | $6.29 | 36200 |
| 2025-06-23 | 6.30 | $6.28 | 48400 |
| 2025-06-20 | 6.30 | $6.27 | 52500 |
| 2025-06-18 | 6.29 | $6.25 | 68308 |
| 2025-06-17 | 6.30 | $6.26 | 54400 |
| 2025-06-16 | 6.30 | $6.33 | 43914 |
| 2025-06-13 | 6.29 | $6.33 | 26900 |
| 2025-06-12 | 6.29 | $6.34 | 27720 |
| 2025-06-11 | 6.29 | $6.32 | 72929 |
| 2025-06-10 | 6.29 | $6.31 | 104626 |
| 2025-06-09 | 6.28 | $6.30 | 43900 |
| 2025-06-06 | 6.28 | $6.29 | 19900 |
| 2025-06-05 | 6.28 | $6.32 | 22207 |
| 2025-06-04 | 6.28 | $6.34 | 28400 |
| 2025-06-03 | 6.27 | $6.32 | 47600 |
| 2025-06-02 | 6.27 | $6.29 | 51129 |
| 2025-05-30 | 6.26 | $6.29 | 101605 |
| 2025-05-29 | 6.26 | $6.30 | 42005 |
| 2025-05-28 | 6.25 | $6.29 | 54900 |
| 2025-05-27 | 6.25 | $6.29 | 29504 |
| 2025-05-23 | 6.24 | $6.25 | 33547 |
| 2025-05-22 | 6.23 | $6.24 | 41421 |
| 2025-05-21 | 6.23 | $6.23 | 54800 |
| 2025-05-20 | 6.22 | $6.28 | 64900 |
| 2025-05-19 | 6.20 | $6.25 | 104400 |
| 2025-05-16 | 6.19 | $6.25 | 70647 |
| 2025-05-15 | 6.18 | $6.27 | 75801 |
| 2025-05-14 | 6.17 | $6.31 | 150500 |
| 2025-05-13 | 6.15 | $6.28 | 57100 |
| 2025-05-12 | 6.14 | $6.30 | 54000 |
| 2025-05-09 | 6.12 | $6.26 | 70600 |
| 2025-05-08 | 6.11 | $6.23 | 70100 |
| 2025-05-07 | 6.10 | $6.26 | 50136 |
| 2025-05-06 | 6.08 | $6.21 | 39900 |
| 2025-05-05 | 6.07 | $6.24 | 71611 |
| 2025-05-02 | 6.05 | $6.23 | 47123 |
| 2025-05-01 | 6.05 | $6.20 | 52805 |
| 2025-04-30 | 6.06 | $6.17 | 51100 |
| 2025-04-29 | 6.07 | $6.16 | 51137 |
| 2025-04-28 | 6.07 | $6.15 | 91640 |
| 2025-04-25 | 6.08 | $6.15 | 33249 |
| 2025-04-24 | 6.08 | $6.11 | 109231 |
| 2025-04-23 | 6.09 | $6.06 | 31200 |
| 2025-04-22 | 6.10 | $5.99 | 78973 |
| 2025-04-21 | 6.12 | $5.99 | 42044 |
| 2025-04-17 | 6.13 | $6.04 | 33600 |
| 2025-04-16 | 6.15 | $5.99 | 88700 |
| 2025-04-15 | 6.16 | $6.02 | 92300 |
| 2025-04-14 | 6.17 | $5.99 | 74200 |
| 2025-04-11 | 6.18 | $5.97 | 60700 |
| 2025-04-10 | 6.20 | $5.94 | 67300 |
| 2025-04-09 | 6.21 | $6.06 | 168745 |
| 2025-04-08 | 6.22 | $5.96 | 178049 |
| 2025-04-07 | 6.24 | $5.89 | 171200 |
| 2025-04-04 | 6.26 | $6.00 | 115605 |
| 2025-04-03 | 6.27 | $6.25 | 65917 |
| 2025-04-02 | 6.27 | $6.32 | 38100 |
| 2025-04-01 | 6.27 | $6.30 | 69500 |
| 2025-03-31 | 6.28 | $6.27 | 152200 |
| 2025-03-28 | 6.29 | $6.27 | 61024 |
| 2025-03-27 | 6.29 | $6.26 | 62310 |
| 2025-03-26 | 6.30 | $6.28 | 42437 |
| 2025-03-25 | 6.30 | $6.29 | 69914 |
| 2025-03-24 | 6.31 | $6.29 | 89908 |
| 2025-03-21 | 6.32 | $6.28 | 34000 |
| 2025-03-20 | 6.32 | $6.27 | 22447 |
| 2025-03-19 | 6.33 | $6.25 | 60427 |
| 2025-03-18 | 6.33 | $6.24 | 34600 |
| 2025-03-17 | 6.34 | $6.28 | 111849 |
| 2025-03-14 | 6.35 | $6.26 | 60400 |
| 2025-03-13 | 6.36 | $6.25 | 89547 |
| 2025-03-12 | 6.37 | $6.26 | 72805 |
| 2025-03-11 | 6.38 | $6.26 | 83100 |
| 2025-03-10 | 6.38 | $6.27 | 52238 |
| 2025-03-07 | 6.39 | $6.28 | 62000 |
| 2025-03-06 | 6.40 | $6.28 | 51508 |
| 2025-03-05 | 6.41 | $6.33 | 113500 |
| 2025-03-04 | 6.41 | $6.39 | 79820 |
| 2025-03-03 | 6.41 | $6.44 | 92100 |
| 2025-02-28 | 6.41 | $6.41 | 110000 |
| 2025-02-27 | 6.41 | $6.37 | 82926 |
| 2025-02-26 | 6.41 | $6.39 | 92900 |
| 2025-02-25 | 6.40 | $6.40 | 48420 |
| 2025-02-24 | 6.40 | $6.40 | 96527 |
| 2025-02-21 | 6.40 | $6.40 | 94906 |
| 2025-02-20 | 6.40 | $6.37 | 67500 |
| 2025-02-19 | 6.39 | $6.38 | 77000 |
| 2025-02-18 | 6.39 | $6.38 | 110300 |
| 2025-02-14 | 6.38 | $6.45 | 120438 |
| 2025-02-13 | 6.38 | $6.42 | 64743 |
| 2025-02-12 | 6.37 | $6.43 | 78502 |
| 2025-02-11 | 6.36 | $6.46 | 131000 |
| 2025-02-10 | 6.35 | $6.44 | 39309 |
| 2025-02-07 | 6.34 | $6.44 | 27120 |
| 2025-02-06 | 6.33 | $6.44 | 36116 |
| 2025-02-05 | 6.33 | $6.45 | 40600 |
| 2025-02-04 | 6.32 | $6.42 | 31424 |
| 2025-02-03 | 6.32 | $6.40 | 92506 |
| 2025-01-31 | 6.31 | $6.40 | 58700 |
| 2025-01-30 | 6.31 | $6.36 | 49700 |
| 2025-01-29 | 6.31 | $6.33 | 44400 |
| 2025-01-28 | 6.30 | $6.32 | 65224 |
| 2025-01-27 | 6.29 | $6.35 | 35944 |
| 2025-01-24 | 6.29 | $6.34 | 29900 |
| 2025-01-23 | 6.28 | $6.34 | 56331 |
| 2025-01-22 | 6.28 | $6.29 | 110024 |
| 2025-01-21 | 6.27 | $6.29 | 104000 |
| 2025-01-17 | 6.27 | $6.30 | 62300 |
| 2025-01-16 | 6.27 | $6.30 | 59300 |
| 2025-01-15 | 6.27 | $6.29 | 66243 |
| 2025-01-14 | 6.27 | $6.26 | 100812 |
| 2025-01-13 | 6.28 | $6.26 | 105204 |
| 2025-01-10 | 6.29 | $6.26 | 120618 |
| 2025-01-08 | 6.29 | $6.28 | 82400 |
| 2025-01-07 | 6.30 | $6.28 | 54429 |
| 2025-01-06 | 6.30 | $6.33 | 68200 |
| 2025-01-03 | 6.30 | $6.36 | 39132 |
| 2025-01-02 | 6.30 | $6.34 | 64000 |
| 2024-12-31 | 6.30 | $6.38 | 565300 |
| 2024-12-30 | 6.30 | $6.20 | 191500 |
| 2024-12-27 | 6.31 | $6.17 | 122349 |
| 2024-12-26 | 6.31 | $6.27 | 153400 |
| 2024-12-24 | 6.31 | $6.26 | 31000 |
| 2024-12-23 | 6.31 | $6.23 | 85100 |
| 2024-12-20 | 6.31 | $6.19 | 42218 |
| 2024-12-19 | 6.32 | $6.17 | 76400 |
| 2024-12-18 | 6.32 | $6.23 | 181000 |
| 2024-12-17 | 6.32 | $6.26 | 133546 |
| 2024-12-16 | 6.31 | $6.37 | 123315 |
| 2024-12-13 | 6.30 | $6.35 | 239648 |
| 2024-12-12 | 6.30 | $6.38 | 88524 |
| 2024-12-11 | 6.29 | $6.39 | 46800 |
| 2024-12-10 | 6.28 | $6.38 | 60200 |
| 2024-12-09 | 6.28 | $6.38 | 41747 |
| 2024-12-06 | 6.28 | $6.37 | 81400 |
| 2024-12-05 | 6.28 | $6.37 | 30811 |
| 2024-12-04 | 6.28 | $6.36 | 81822 |
| 2024-12-03 | 6.28 | $6.37 | 69700 |
| 2024-12-02 | 6.28 | $6.35 | 69739 |
| 2024-11-29 | 6.28 | $6.32 | 44200 |
| 2024-11-27 | 6.28 | $6.25 | 67600 |
| 2024-11-26 | 6.28 | $6.25 | 98135 |
| 2024-11-25 | 6.28 | $6.29 | 102300 |
| 2024-11-22 | 6.29 | $6.26 | 58028 |
| 2024-11-21 | 6.29 | $6.24 | 82800 |
| 2024-11-20 | 6.29 | $6.20 | 131800 |
| 2024-11-19 | 6.30 | $6.20 | 82800 |
| 2024-11-18 | 6.31 | $6.19 | 110400 |
| 2024-11-15 | 6.32 | $6.16 | 105427 |
| 2024-11-14 | 6.33 | $6.20 | 240600 |
| 2024-11-13 | 6.34 | $6.24 | 85100 |
| 2024-11-12 | 6.35 | $6.26 | 133400 |
| 2024-11-11 | 6.36 | $6.37 | 59837 |
| 2024-11-08 | 6.37 | $6.39 | 52841 |
| 2024-11-07 | 6.37 | $6.37 | 75002 |
| 2024-11-06 | 6.38 | $6.33 | 38524 |
| 2024-11-05 | 6.39 | $6.32 | 105300 |
| 2024-11-04 | 6.40 | $6.35 | 65722 |
| 2024-11-01 | 6.40 | $6.35 | 128407 |
| 2024-10-31 | 6.41 | $6.34 | 69907 |
| 2024-10-30 | 6.42 | $6.33 | 63305 |
| 2024-10-29 | 6.43 | $6.30 | 29900 |
| 2024-10-28 | 6.45 | $6.35 | 138900 |
| 2024-10-25 | 6.46 | $6.31 | 171500 |
| 2024-10-24 | 6.47 | $6.33 | 87718 |
| 2024-10-23 | 6.48 | $6.34 | 49500 |
| 2024-10-22 | 6.48 | $6.40 | 65437 |
| 2024-10-21 | 6.48 | $6.38 | 107000 |
| 2024-10-18 | 6.49 | $6.40 | 51309 |
| 2024-10-17 | 6.49 | $6.41 | 45725 |
| 2024-10-16 | 6.49 | $6.44 | 42300 |
| 2024-10-15 | 6.49 | $6.41 | 62239 |
| 2024-10-14 | 6.49 | $6.49 | 48918 |
| 2024-10-11 | 6.49 | $6.51 | 37900 |
| 2024-10-10 | 6.49 | $6.50 | 52027 |
| 2024-10-09 | 6.48 | $6.52 | 45603 |
| 2024-10-08 | 6.48 | $6.51 | 25239 |
| 2024-10-07 | 6.47 | $6.47 | 53317 |
| 2024-10-04 | 6.47 | $6.50 | 54700 |
| 2024-10-03 | 6.46 | $6.54 | 55300 |
| 2024-10-02 | 6.46 | $6.57 | 69523 |
| 2024-10-01 | 6.45 | $6.57 | 114420 |
| 2024-09-30 | 6.44 | $6.57 | 101800 |
| 2024-09-27 | 6.43 | $6.51 | 97429 |
| 2024-09-26 | 6.43 | $6.46 | 58000 |
| 2024-09-25 | 6.42 | $6.46 | 82400 |
| 2024-09-24 | 6.42 | $6.47 | 63300 |
| 2024-09-23 | 6.41 | $6.43 | 38100 |
| 2024-09-20 | 6.41 | $6.44 | 33400 |
| 2024-09-19 | 6.41 | $6.45 | 111117 |
| 2024-09-18 | 6.41 | $6.45 | 87114 |
| 2024-09-17 | 6.40 | $6.44 | 80138 |
| 2024-09-16 | 6.40 | $6.46 | 98744 |
| 2024-09-13 | 6.40 | $6.41 | 94737 |
| 2024-09-12 | 6.39 | $6.40 | 69000 |
| 2024-09-11 | 6.39 | $6.41 | 129835 |
| 2024-09-10 | 6.39 | $6.40 | 122000 |
| 2024-09-09 | 6.39 | $6.41 | 75600 |
| 2024-09-06 | 6.38 | $6.41 | 83245 |
| 2024-09-05 | 6.38 | $6.42 | 105300 |
| 2024-09-04 | 6.38 | $6.41 | 78542 |
| 2024-09-03 | 6.37 | $6.40 | 115900 |
| 2024-08-30 | 6.37 | $6.40 | 185200 |
| 2024-08-29 | 6.37 | $6.39 | 162000 |
| 2024-08-28 | 6.37 | $6.37 | 126500 |
| 2024-08-27 | 6.38 | $6.38 | 125914 |
| 2024-08-26 | 6.37 | $6.40 | 80604 |
| 2024-08-23 | 6.37 | $6.41 | 69019 |
| 2024-08-22 | 6.37 | $6.38 | 45400 |
| 2024-08-21 | 6.37 | $6.41 | 58600 |
| 2024-08-20 | 6.36 | $6.38 | 45919 |
| 2024-08-19 | 6.36 | $6.38 | 77200 |
| 2024-08-16 | 6.35 | $6.38 | 52300 |
| 2024-08-15 | 6.35 | $6.34 | 89832 |
| 2024-08-14 | 6.34 | $6.33 | 66500 |
| 2024-08-13 | 6.34 | $6.33 | 93500 |
| 2024-08-12 | 6.35 | $6.39 | 69749 |
| 2024-08-09 | 6.34 | $6.38 | 57102 |
| 2024-08-08 | 6.35 | $6.36 | 110126 |
| 2024-08-07 | 6.35 | $6.34 | 100523 |
| 2024-08-06 | 6.35 | $6.34 | 148300 |
| 2024-08-05 | 6.35 | $6.34 | 76801 |
| 2024-08-02 | 6.35 | $6.43 | 68225 |
| 2024-08-01 | 6.34 | $6.41 | 80939 |
| 2024-07-31 | 6.34 | $6.39 | 53000 |
| 2024-07-30 | 6.33 | $6.36 | 52603 |
| 2024-07-29 | 6.33 | $6.35 | 68810 |
| 2024-07-26 | 6.33 | $6.35 | 32100 |
| 2024-07-25 | 6.32 | $6.32 | 41439 |
| 2024-07-24 | 6.32 | $6.29 | 68100 |
| 2024-07-23 | 6.32 | $6.29 | 66020 |
| 2024-07-22 | 6.32 | $6.30 | 48300 |
| 2024-07-19 | 6.31 | $6.28 | 53834 |
| 2024-07-18 | 6.31 | $6.29 | 90335 |
| 2024-07-17 | 6.31 | $6.32 | 113935 |
| 2024-07-16 | 6.30 | $6.37 | 34100 |
| 2024-07-15 | 6.30 | $6.38 | 50400 |
| 2024-07-12 | 6.30 | $6.40 | 29508 |
| 2024-07-11 | 6.29 | $6.39 | 68400 |
| 2024-07-10 | 6.29 | $6.35 | 54700 |
| 2024-07-09 | 6.28 | $6.35 | 39200 |
| 2024-07-08 | 6.28 | $6.34 | 58300 |
| 2024-07-05 | 6.28 | $6.33 | 31522 |
| 2024-07-03 | 6.28 | $6.31 | 32811 |
| 2024-07-02 | 6.28 | $6.29 | 89300 |
| 2024-07-01 | 6.27 | $6.28 | 47800 |
| 2024-06-28 | 6.27 | $6.27 | 63030 |
| 2024-06-27 | 6.27 | $6.26 | 84500 |
| 2024-06-26 | 6.26 | $6.27 | 62700 |
| 2024-06-25 | 6.26 | $6.26 | 65740 |
| 2024-06-24 | 6.26 | $6.26 | 87300 |
| 2024-06-21 | 6.26 | $6.24 | 69806 |
| 2024-06-20 | 6.26 | $6.21 | 144940 |
| 2024-06-18 | 6.26 | $6.24 | 39400 |
| 2024-06-17 | 6.26 | $6.29 | 72600 |
| 2024-06-14 | 6.26 | $6.29 | 45538 |
| 2024-06-13 | 6.26 | $6.28 | 72415 |
| 2024-06-12 | 6.26 | $6.30 | 92500 |
| 2024-06-11 | 6.25 | $6.29 | 46630 |
| 2024-06-10 | 6.25 | $6.29 | 31300 |
| 2024-06-07 | 6.25 | $6.30 | 61025 |
| 2024-06-06 | 6.25 | $6.30 | 70300 |
| 2024-06-05 | 6.25 | $6.30 | 51400 |
| 2024-06-04 | 6.25 | $6.29 | 103400 |
| 2024-06-03 | 6.25 | $6.24 | 60100 |
| 2024-05-31 | 6.25 | $6.23 | 60106 |
| 2024-05-30 | 6.25 | $6.21 | 51200 |
| 2024-05-29 | 6.25 | $6.18 | 65822 |
| 2024-05-28 | 6.25 | $6.20 | 43437 |
| 2024-05-24 | 6.25 | $6.25 | 47006 |
| 2024-05-23 | 6.24 | $6.26 | 34800 |
| 2024-05-22 | 6.23 | $6.28 | 68102 |
| 2024-05-21 | 6.23 | $6.26 | 146819 |
| 2024-05-20 | 6.22 | $6.24 | 77804 |
| 2024-05-17 | 6.22 | $6.25 | 42215 |
| 2024-05-16 | 6.21 | $6.24 | 43800 |
| 2024-05-15 | 6.20 | $6.26 | 91206 |
| 2024-05-14 | 6.19 | $6.22 | 39541 |
| 2024-05-13 | 6.18 | $6.28 | 35800 |
| 2024-05-10 | 6.17 | $6.26 | 24132 |
| 2024-05-09 | 6.17 | $6.30 | 32713 |
| 2024-05-08 | 6.16 | $6.31 | 32808 |
| 2024-05-07 | 6.15 | $6.29 | 38712 |
| 2024-05-06 | 6.16 | $6.27 | 35400 |
| 2024-05-03 | 6.16 | $6.26 | 55900 |
| 2024-05-02 | 6.16 | $6.21 | 47336 |
| 2024-05-01 | 6.16 | $6.19 | 24103 |
| 2024-04-30 | 6.17 | $6.14 | 63300 |
| 2024-04-29 | 6.18 | $6.17 | 73400 |
| 2024-04-26 | 6.18 | $6.15 | 47600 |
| 2024-04-25 | 6.19 | $6.10 | 50704 |
| 2024-04-24 | 6.21 | $6.11 | 52100 |
| 2024-04-23 | 6.22 | $6.17 | 44106 |
| 2024-04-22 | 6.22 | $6.13 | 29434 |
| 2024-04-19 | 6.23 | $6.10 | 74835 |
| 2024-04-18 | 6.24 | $6.08 | 45606 |
| 2024-04-17 | 6.25 | $6.06 | 55829 |
| 2024-04-16 | 6.26 | $6.04 | 54900 |
| 2024-04-15 | 6.27 | $6.07 | 87300 |
| 2024-04-12 | 6.28 | $6.16 | 51501 |
| 2024-04-11 | 6.28 | $6.20 | 75100 |
| 2024-04-10 | 6.29 | $6.19 | 89600 |
| 2024-04-09 | 6.29 | $6.30 | 43900 |
| 2024-04-08 | 6.29 | $6.29 | 55600 |
| 2024-04-05 | 6.29 | $6.30 | 39400 |
| 2024-04-04 | 6.29 | $6.30 | 85439 |
| 2024-04-03 | 6.29 | $6.29 | 58240 |
| 2024-04-02 | 6.29 | $6.30 | 54700 |
| 2024-04-01 | 6.29 | $6.34 | 65100 |
| 2024-03-28 | 6.29 | $6.34 | 80500 |
| 2024-03-27 | 6.29 | $6.34 | 78923 |
| 2024-03-26 | 6.29 | $6.30 | 65025 |
| 2024-03-25 | 6.29 | $6.31 | 52104 |
| 2024-03-22 | 6.29 | $6.31 | 30447 |
| 2024-03-21 | 6.29 | $6.30 | 69417 |
| 2024-03-20 | 6.29 | $6.26 | 60600 |
| 2024-03-19 | 6.29 | $6.25 | 59008 |
| 2024-03-18 | 6.29 | $6.25 | 39700 |
| 2024-03-15 | 6.29 | $6.23 | 59137 |
| 2024-03-14 | 6.30 | $6.24 | 81934 |
| 2024-03-13 | 6.31 | $6.27 | 50102 |
| 2024-03-12 | 6.31 | $6.26 | 38427 |
| 2024-03-11 | 6.32 | $6.31 | 83248 |
| 2024-03-08 | 6.33 | $6.30 | 71400 |
| 2024-03-07 | 6.33 | $6.32 | 75300 |
| 2024-03-06 | 6.34 | $6.33 | 104945 |
| 2024-03-05 | 6.35 | $6.30 | 76749 |
| 2024-03-04 | 6.36 | $6.32 | 56900 |
| 2024-03-01 | 6.36 | $6.34 | 92100 |
| 2024-02-29 | 6.37 | $6.31 | 44514 |
| 2024-02-28 | 6.38 | $6.28 | 59900 |
| 2024-02-27 | 6.39 | $6.27 | 90700 |
| 2024-02-26 | 6.39 | $6.28 | 47800 |
| 2024-02-23 | 6.40 | $6.29 | 66200 |
| 2024-02-22 | 6.41 | $6.29 | 53100 |
| 2024-02-21 | 6.41 | $6.30 | 200519 |
| 2024-02-20 | 6.42 | $6.32 | 74500 |
| 2024-02-16 | 6.42 | $6.33 | 82026 |
| 2024-02-15 | 6.42 | $6.38 | 38723 |
| 2024-02-14 | 6.42 | $6.37 | 52013 |
| 2024-02-13 | 6.42 | $6.34 | 70219 |
| 2024-02-12 | 6.42 | $6.43 | 44400 |
| 2024-02-09 | 6.42 | $6.44 | 81442 |
| 2024-02-08 | 6.42 | $6.43 | 121800 |
| 2024-02-07 | 6.43 | $6.48 | 46100 |
| 2024-02-06 | 6.43 | $6.45 | 57100 |
| 2024-02-05 | 6.43 | $6.46 | 47800 |
| 2024-02-02 | 6.43 | $6.47 | 62500 |
| 2024-02-01 | 6.43 | $6.50 | 66800 |
| 2024-01-31 | 6.42 | $6.44 | 65322 |
| 2024-01-30 | 6.43 | $6.44 | 38011 |
| 2024-01-29 | 6.43 | $6.43 | 59727 |
| 2024-01-26 | 6.43 | $6.40 | 47100 |
| 2024-01-25 | 6.43 | $6.42 | 51300 |
| 2024-01-24 | 6.44 | $6.39 | 46728 |
| 2024-01-23 | 6.45 | $6.38 | 61149 |
| 2024-01-22 | 6.45 | $6.39 | 62800 |
| 2024-01-19 | 6.46 | $6.33 | 42800 |
| 2024-01-18 | 6.47 | $6.36 | 134242 |
| 2024-01-17 | 6.47 | $6.32 | 75100 |
| 2024-01-16 | 6.47 | $6.43 | 48727 |
| 2024-01-12 | 6.46 | $6.48 | 33400 |
| 2024-01-11 | 6.46 | $6.47 | 65202 |
| 2024-01-10 | 6.44 | $6.48 | 80600 |
| 2024-01-09 | 6.43 | $6.48 | 113643 |
| 2024-01-08 | 6.42 | $6.50 | 31200 |
| 2024-01-05 | 6.41 | $6.47 | 31241 |
| 2024-01-04 | 6.40 | $6.44 | 35300 |
| 2024-01-03 | 6.38 | $6.44 | 60800 |
| 2024-01-02 | 6.37 | $6.47 | 92800 |
| 2023-12-29 | 6.36 | $6.46 | 60539 |
| 2023-12-28 | 6.34 | $6.49 | 61047 |
| 2023-12-27 | 6.32 | $6.49 | 163839 |
| 2023-12-26 | 6.30 | $6.49 | 101933 |
| 2023-12-22 | 6.28 | $6.57 | 79300 |
| 2023-12-21 | 6.25 | $6.52 | 82800 |
| 2023-12-20 | 6.23 | $6.48 | 80700 |
| 2023-12-19 | 6.21 | $6.48 | 369945 |
| 2023-12-18 | 6.20 | $6.36 | 107000 |
| 2023-12-15 | 6.18 | $6.34 | 67600 |
| 2023-12-14 | 6.16 | $6.36 | 53400 |
| 2023-12-13 | 6.14 | $6.31 | 36135 |
| 2023-12-12 | 6.12 | $6.24 | 52516 |
| 2023-12-11 | 6.11 | $6.27 | 122220 |
| 2023-12-08 | 6.09 | $6.22 | 29700 |
| 2023-12-07 | 6.08 | $6.26 | 65200 |
| 2023-12-06 | 6.07 | $6.24 | 76200 |
| 2023-12-05 | 6.05 | $6.19 | 60000 |
| 2023-12-04 | 6.04 | $6.17 | 83439 |
| 2023-12-01 | 6.03 | $6.17 | 202500 |
| 2023-11-30 | 6.01 | $6.09 | 134400 |
| 2023-11-29 | 6.00 | $6.11 | 54401 |
| 2023-11-28 | 5.98 | $6.06 | 101148 |
| 2023-11-27 | 5.96 | $6.06 | 59000 |
| 2023-11-24 | 5.94 | $6.13 | 180500 |
| 2023-11-22 | 5.92 | $6.01 | 218100 |
| 2023-11-21 | 5.91 | $6.17 | 81900 |
| 2023-11-20 | 5.88 | $6.18 | 196700 |
| 2023-11-17 | 5.86 | $6.09 | 298018 |
| 2023-11-16 | 5.84 | $5.92 | 83837 |
| 2023-11-15 | 5.83 | $5.89 | 138745 |
| 2023-11-14 | 5.82 | $5.95 | 145700 |
| 2023-11-13 | 5.80 | $5.93 | 76400 |
| 2023-11-10 | 5.80 | $6.03 | 70934 |
| 2023-11-09 | 5.78 | $5.93 | 103700 |
| 2023-11-08 | 5.78 | $6.00 | 41000 |
| 2023-11-07 | 5.77 | $5.96 | 89101 |
| 2023-11-06 | 5.77 | $5.90 | 123000 |
| 2023-11-03 | 5.77 | $5.98 | 73822 |
| 2023-11-02 | 5.76 | $5.88 | 149144 |
| 2023-11-01 | 5.76 | $5.80 | 99100 |
| 2023-10-31 | 5.76 | $5.72 | 69900 |
| 2023-10-30 | 5.76 | $5.70 | 67500 |
| 2023-10-27 | 5.77 | $5.69 | 95500 |
| 2023-10-26 | 5.78 | $5.71 | 32700 |
| 2023-10-25 | 5.79 | $5.67 | 27600 |
| 2023-10-24 | 5.80 | $5.75 | 98025 |
| 2023-10-23 | 5.80 | $5.66 | 65947 |
| 2023-10-20 | 5.81 | $5.67 | 70500 |
| 2023-10-19 | 5.83 | $5.70 | 115700 |
| 2023-10-18 | 5.84 | $5.68 | 71800 |
| 2023-10-17 | 5.85 | $5.71 | 109122 |
| 2023-10-16 | 5.87 | $5.76 | 96942 |
| 2023-10-13 | 5.88 | $5.79 | 70400 |
| 2023-10-12 | 5.89 | $5.82 | 121900 |
| 2023-10-11 | 5.89 | $5.93 | 71942 |
| 2023-10-10 | 5.90 | $5.88 | 26300 |
| 2023-10-09 | 5.90 | $5.88 | 61701 |
| 2023-10-06 | 5.91 | $5.87 | 119029 |
| 2023-10-05 | 5.92 | $5.84 | 82100 |
| 2023-10-04 | 5.93 | $5.78 | 91300 |
| 2023-10-03 | 5.95 | $5.76 | 87000 |
| 2023-10-02 | 5.97 | $5.83 | 71800 |
| 2023-09-29 | 5.98 | $5.85 | 100335 |
| 2023-09-28 | 6.00 | $5.90 | 134000 |
| 2023-09-27 | 6.01 | $5.85 | 212631 |
| 2023-09-26 | 6.03 | $5.85 | 104836 |
| 2023-09-25 | 6.04 | $5.89 | 80300 |
| 2023-09-22 | 6.05 | $5.95 | 53219 |
| 2023-09-21 | 6.06 | $5.95 | 105700 |
| 2023-09-20 | 6.06 | $5.96 | 48700 |
| 2023-09-19 | 6.06 | $5.97 | 61600 |
| 2023-09-18 | 6.07 | $5.99 | 62723 |
| 2023-09-15 | 6.07 | $6.00 | 112800 |
| 2023-09-14 | 6.07 | $5.96 | 90500 |
| 2023-09-13 | 6.07 | $5.96 | 155300 |
| 2023-09-12 | 6.08 | $6.00 | 133000 |
| 2023-09-11 | 6.09 | $6.05 | 75744 |
| 2023-09-08 | 6.10 | $6.10 | 51200 |
| 2023-09-07 | 6.10 | $6.05 | 95620 |
| 2023-09-06 | 6.11 | $6.09 | 83900 |
| 2023-09-05 | 6.12 | $6.13 | 46500 |
| 2023-09-01 | 6.12 | $6.17 | 36509 |
| 2023-08-31 | 6.12 | $6.19 | 52400 |
| 2023-08-30 | 6.12 | $6.17 | 67820 |
| 2023-08-29 | 6.12 | $6.15 | 66600 |
| 2023-08-28 | 6.13 | $6.10 | 76100 |
| 2023-08-25 | 6.14 | $6.06 | 72800 |
| 2023-08-24 | 6.15 | $6.05 | 97315 |
| 2023-08-23 | 6.16 | $6.07 | 90438 |
| 2023-08-22 | 6.17 | $6.03 | 71800 |
| 2023-08-21 | 6.18 | $6.00 | 45600 |
| 2023-08-18 | 6.20 | $6.02 | 120838 |
| 2023-08-17 | 6.21 | $6.03 | 73500 |
| 2023-08-16 | 6.21 | $6.07 | 88900 |
| 2023-08-15 | 6.22 | $6.10 | 53316 |
| 2023-08-14 | 6.22 | $6.19 | 31700 |
| 2023-08-11 | 6.22 | $6.19 | 35800 |
| 2023-08-10 | 6.22 | $6.20 | 103306 |
| 2023-08-09 | 6.22 | $6.20 | 117900 |
| 2023-08-08 | 6.22 | $6.20 | 147200 |
| 2023-08-07 | 6.22 | $6.20 | 112208 |
| 2023-08-04 | 6.22 | $6.18 | 55821 |
| 2023-08-03 | 6.22 | $6.19 | 80529 |
| 2023-08-02 | 6.22 | $6.24 | 84131 |
| 2023-08-01 | 6.23 | $6.26 | 81900 |
| 2023-07-31 | 6.23 | $6.31 | 85800 |
| 2023-07-28 | 6.23 | $6.29 | 68749 |
| 2023-07-27 | 6.23 | $6.24 | 34800 |
| 2023-07-26 | 6.23 | $6.27 | 43200 |
| 2023-07-25 | 6.23 | $6.26 | 60126 |
| 2023-07-24 | 6.22 | $6.27 | 121700 |
| 2023-07-21 | 6.22 | $6.21 | 60532 |
| 2023-07-20 | 6.22 | $6.20 | 214300 |
| 2023-07-19 | 6.21 | $6.19 | 85839 |
| 2023-07-18 | 6.21 | $6.16 | 63830 |
| 2023-07-17 | 6.21 | $6.19 | 136300 |
| 2023-07-14 | 6.21 | $6.18 | 104628 |
| 2023-07-13 | 6.21 | $6.22 | 144500 |
| 2023-07-12 | 6.20 | $6.21 | 84126 |
| 2023-07-11 | 6.20 | $6.16 | 178149 |
| 2023-07-10 | 6.20 | $6.22 | 28622 |
| 2023-07-07 | 6.19 | $6.20 | 70000 |
| 2023-07-06 | 6.19 | $6.21 | 94813 |
| 2023-07-05 | 6.19 | $6.28 | 73000 |
| 2023-07-03 | 6.18 | $6.32 | 82700 |
| 2023-06-30 | 6.17 | $6.31 | 175238 |
| 2023-06-29 | 6.16 | $6.23 | 66600 |
| 2023-06-28 | 6.16 | $6.26 | 76600 |
| 2023-06-27 | 6.15 | $6.25 | 42800 |
| 2023-06-26 | 6.14 | $6.21 | 47636 |
| 2023-06-23 | 6.13 | $6.18 | 60343 |
| 2023-06-22 | 6.12 | $6.16 | 87705 |
| 2023-06-21 | 6.12 | $6.14 | 69348 |
| 2023-06-20 | 6.12 | $6.15 | 69049 |
| 2023-06-16 | 6.12 | $6.16 | 59107 |
| 2023-06-15 | 6.11 | $6.17 | 82013 |
| 2023-06-14 | 6.11 | $6.11 | 60300 |
| 2023-06-13 | 6.11 | $6.10 | 77300 |
| 2023-06-12 | 6.11 | $6.15 | 53110 |
| 2023-06-09 | 6.11 | $6.13 | 65800 |
| 2023-06-08 | 6.11 | $6.14 | 78308 |
| 2023-06-07 | 6.12 | $6.15 | 62800 |
| 2023-06-06 | 6.12 | $6.16 | 58900 |
| 2023-06-05 | 6.13 | $6.14 | 71845 |
| 2023-06-02 | 6.13 | $6.16 | 28820 |
| 2023-06-01 | 6.14 | $6.12 | 59622 |
| 2023-05-31 | 6.15 | $6.07 | 92400 |
| 2023-05-30 | 6.16 | $6.07 | 93900 |
| 2023-05-26 | 6.17 | $6.05 | 82600 |
| 2023-05-25 | 6.18 | $6.01 | 210200 |
| 2023-05-24 | 6.19 | $6.09 | 81400 |
| 2023-05-23 | 6.20 | $6.12 | 63900 |
| 2023-05-22 | 6.21 | $6.12 | 84431 |
| 2023-05-19 | 6.21 | $6.12 | 76229 |
| 2023-05-18 | 6.22 | $6.09 | 79700 |
| 2023-05-17 | 6.23 | $6.07 | 49621 |
| 2023-05-16 | 6.24 | $6.05 | 104008 |
| 2023-05-15 | 6.25 | $6.16 | 64900 |
| 2023-05-12 | 6.26 | $6.14 | 44600 |
| 2023-05-11 | 6.27 | $6.19 | 84716 |
| 2023-05-10 | 6.28 | $6.24 | 48500 |
| 2023-05-09 | 6.28 | $6.22 | 45400 |
| 2023-05-08 | 6.29 | $6.27 | 36043 |
| 2023-05-05 | 6.29 | $6.29 | 28922 |
| 2023-05-04 | 6.29 | $6.27 | 34831 |
| 2023-05-03 | 6.29 | $6.30 | 42600 |
| 2023-05-02 | 6.29 | $6.27 | 64100 |
| 2023-05-01 | 6.30 | $6.28 | 99212 |
| 2023-04-28 | 6.30 | $6.30 | 89500 |
| 2023-04-27 | 6.29 | $6.25 | 69747 |
| 2023-04-26 | 6.29 | $6.23 | 96300 |
| 2023-04-25 | 6.29 | $6.27 | 88245 |
| 2023-04-24 | 6.29 | $6.26 | 38147 |
| 2023-04-21 | 6.29 | $6.25 | 18600 |
| 2023-04-20 | 6.29 | $6.27 | 48040 |
| 2023-04-19 | 6.29 | $6.27 | 20511 |
| 2023-04-18 | 6.29 | $6.27 | 33500 |
| 2023-04-17 | 6.28 | $6.32 | 40425 |
| 2023-04-14 | 6.27 | $6.33 | 26611 |
| 2023-04-13 | 6.27 | $6.35 | 35200 |
| 2023-04-12 | 6.26 | $6.33 | 32518 |
| 2023-04-11 | 6.25 | $6.33 | 49719 |
| 2023-04-10 | 6.25 | $6.30 | 41406 |
| 2023-04-06 | 6.25 | $6.32 | 47000 |
| 2023-04-05 | 6.26 | $6.31 | 100801 |
| 2023-04-04 | 6.27 | $6.33 | 53302 |
| 2023-04-03 | 6.29 | $6.34 | 52538 |
| 2023-03-31 | 6.30 | $6.29 | 80600 |
| 2023-03-30 | 6.31 | $6.27 | 142500 |
| 2023-03-29 | 6.33 | $6.24 | 63700 |
| 2023-03-28 | 6.34 | $6.20 | 69400 |
| 2023-03-27 | 6.36 | $6.26 | 41803 |
| 2023-03-24 | 6.38 | $6.21 | 19600 |
| 2023-03-23 | 6.39 | $6.23 | 67900 |
| 2023-03-22 | 6.40 | $6.23 | 23000 |
| 2023-03-21 | 6.41 | $6.24 | 94600 |
| 2023-03-20 | 6.42 | $6.17 | 83100 |
| 2023-03-17 | 6.44 | $6.15 | 58409 |
| 2023-03-16 | 6.47 | $6.20 | 96200 |
| 2023-03-15 | 6.49 | $6.16 | 77900 |
| 2023-03-14 | 6.52 | $6.27 | 40224 |
| 2023-03-13 | 6.55 | $6.25 | 62045 |
| 2023-03-10 | 6.57 | $6.39 | 32727 |
| 2023-03-09 | 6.59 | $6.47 | 28100 |
| 2023-03-08 | 6.61 | $6.57 | 25100 |
| 2023-03-07 | 6.62 | $6.57 | 34900 |
| 2023-03-06 | 6.63 | $6.60 | 30600 |
| 2023-03-03 | 6.64 | $6.61 | 30900 |
| 2023-03-02 | 6.65 | $6.59 | 43349 |
| 2023-03-01 | 6.66 | $6.52 | 38900 |
| 2023-02-28 | 6.67 | $6.54 | 128000 |
| 2023-02-27 | 6.67 | $6.55 | 22541 |
| 2023-02-24 | 6.68 | $6.49 | 82400 |
| 2023-02-23 | 6.68 | $6.47 | 39339 |
| 2023-02-22 | 6.68 | $6.43 | 62127 |
| 2023-02-21 | 6.69 | $6.38 | 87400 |
| 2023-02-17 | 6.69 | $6.60 | 40700 |
| 2023-02-16 | 6.69 | $6.65 | 45738 |
| 2023-02-15 | 6.69 | $6.68 | 76648 |
| 2023-02-14 | 6.68 | $6.77 | 47500 |
| 2023-02-13 | 6.67 | $6.80 | 91900 |
| 2023-02-10 | 6.65 | $6.80 | 55600 |
| 2023-02-09 | 6.64 | $6.77 | 38426 |
| 2023-02-08 | 6.63 | $6.81 | 46547 |
| 2023-02-07 | 6.61 | $6.80 | 61243 |
| 2023-02-06 | 6.59 | $6.72 | 53721 |
| 2023-02-03 | 6.58 | $6.78 | 67700 |
| 2023-02-02 | 6.56 | $6.86 | 46500 |
| 2023-02-01 | 6.53 | $6.79 | 121035 |
| 2023-01-31 | 6.50 | $6.70 | 122919 |
| 2023-01-30 | 6.47 | $6.62 | 113411 |
| 2023-01-27 | 6.45 | $6.58 | 57900 |
| 2023-01-26 | 6.43 | $6.54 | 55708 |
| 2023-01-25 | 6.41 | $6.51 | 69445 |
| 2023-01-24 | 6.40 | $6.56 | 93721 |
| 2023-01-23 | 6.38 | $6.55 | 68523 |
| 2023-01-20 | 6.36 | $6.52 | 38514 |
| 2023-01-19 | 6.35 | $6.55 | 56900 |
| 2023-01-18 | 6.34 | $6.54 | 48700 |
| 2023-01-17 | 6.33 | $6.55 | 51400 |
| 2023-01-13 | 6.32 | $6.52 | 44740 |
| 2023-01-12 | 6.31 | $6.58 | 43000 |
| 2023-01-11 | 6.31 | $6.50 | 104804 |
| 2023-01-10 | 6.31 | $6.43 | 67700 |
| 2023-01-09 | 6.32 | $6.44 | 47400 |
| 2023-01-06 | 6.32 | $6.45 | 48100 |
| 2023-01-05 | 6.33 | $6.31 | 36900 |
| 2023-01-04 | 6.35 | $6.33 | 72100 |
| 2023-01-03 | 6.37 | $6.26 | 91400 |
| 2022-12-30 | 6.40 | $6.15 | 286344 |
| 2022-12-29 | 6.43 | $6.16 | 168700 |
| 2022-12-28 | 6.47 | $6.12 | 214421 |
| 2022-12-27 | 6.51 | $6.12 | 131500 |
| 2022-12-23 | 6.54 | $6.27 | 55341 |
| 2022-12-22 | 6.57 | $6.24 | 80925 |
| 2022-12-21 | 6.60 | $6.23 | 197010 |
| 2022-12-20 | 6.63 | $6.25 | 189130 |
| 2022-12-19 | 6.65 | $6.27 | 96941 |
| 2022-12-16 | 6.66 | $6.33 | 113242 |
| 2022-12-15 | 6.67 | $6.38 | 106823 |
| 2022-12-14 | 6.68 | $6.42 | 231134 |
| 2022-12-13 | 6.69 | $6.53 | 65600 |
| 2022-12-12 | 6.69 | $6.55 | 118400 |
| 2022-12-09 | 6.70 | $6.50 | 78136 |
| 2022-12-08 | 6.71 | $6.59 | 138238 |
| 2022-12-07 | 6.70 | $6.66 | 88800 |
| 2022-12-06 | 6.68 | $6.63 | 78942 |
| 2022-12-05 | 6.67 | $6.72 | 80100 |
| 2022-12-02 | 6.65 | $6.78 | 45000 |
| 2022-12-01 | 6.63 | $6.86 | 41500 |
| 2022-11-30 | 6.60 | $6.87 | 114713 |
| 2022-11-29 | 6.58 | $6.90 | 54527 |
| 2022-11-28 | 6.56 | $6.90 | 137700 |
| 2022-11-25 | 6.53 | $6.77 | 19637 |
| 2022-11-23 | 6.51 | $6.79 | 73400 |
| 2022-11-22 | 6.49 | $6.81 | 120109 |
| 2022-11-21 | 6.46 | $6.64 | 93814 |
| 2022-11-18 | 6.43 | $6.54 | 32600 |
| 2022-11-17 | 6.41 | $6.56 | 155127 |
| 2022-11-16 | 6.38 | $6.65 | 44000 |
| 2022-11-15 | 6.34 | $6.53 | 158100 |
| 2022-11-14 | 6.31 | $6.62 | 82400 |
| 2022-11-11 | 6.27 | $6.60 | 46200 |
| 2022-11-10 | 6.23 | $6.71 | 189100 |
| 2022-11-09 | 6.19 | $6.37 | 33610 |
| 2022-11-08 | 6.17 | $6.43 | 43645 |
| 2022-11-07 | 6.15 | $6.35 | 31200 |
| 2022-11-04 | 6.13 | $6.35 | 32315 |
| 2022-11-03 | 6.12 | $6.37 | 102021 |
| 2022-11-02 | 6.11 | $6.29 | 134300 |
| 2022-11-01 | 6.11 | $6.46 | 135800 |
| 2022-10-31 | 6.10 | $6.40 | 179531 |
| 2022-10-28 | 6.09 | $6.43 | 26908 |
| 2022-10-27 | 6.06 | $6.39 | 97100 |
| 2022-10-26 | 6.04 | $6.34 | 209300 |
| 2022-10-25 | 6.03 | $6.23 | 104926 |
| 2022-10-24 | 6.02 | $6.03 | 96200 |
| 2022-10-21 | 6.03 | $6.02 | 80546 |
| 2022-10-20 | 6.03 | $5.95 | 152428 |
| 2022-10-19 | 6.05 | $5.93 | 143400 |
| 2022-10-18 | 6.06 | $5.85 | 132500 |
| 2022-10-17 | 6.08 | $5.90 | 143502 |
| 2022-10-14 | 6.10 | $5.83 | 29413 |
| 2022-10-13 | 6.12 | $5.89 | 182811 |
| 2022-10-12 | 6.14 | $5.99 | 64016 |
| 2022-10-11 | 6.17 | $6.01 | 84908 |
| 2022-10-10 | 6.19 | $6.03 | 29318 |
| 2022-10-07 | 6.21 | $6.13 | 48228 |
| 2022-10-06 | 6.24 | $6.17 | 38400 |
| 2022-10-05 | 6.25 | $6.19 | 60100 |
| 2022-10-04 | 6.27 | $6.26 | 48435 |
| 2022-10-03 | 6.28 | $6.20 | 93636 |
| 2022-09-30 | 6.29 | $5.95 | 91800 |
| 2022-09-29 | 6.32 | $5.92 | 147136 |
| 2022-09-28 | 6.35 | $6.18 | 82300 |
| 2022-09-27 | 6.36 | $6.02 | 116300 |
| 2022-09-26 | 6.38 | $6.09 | 62029 |
| 2022-09-23 | 6.40 | $6.10 | 62500 |
| 2022-09-22 | 6.42 | $6.28 | 45832 |
| 2022-09-21 | 6.44 | $6.24 | 77913 |
| 2022-09-20 | 6.45 | $6.22 | 86700 |
| 2022-09-19 | 6.47 | $6.25 | 77826 |
| 2022-09-16 | 6.50 | $6.32 | 53700 |
| 2022-09-15 | 6.52 | $6.31 | 68619 |
| 2022-09-14 | 6.54 | $6.43 | 37200 |
| 2022-09-13 | 6.56 | $6.45 | 44100 |
| 2022-09-12 | 6.58 | $6.58 | 31436 |
| 2022-09-09 | 6.59 | $6.54 | 55711 |
| 2022-09-08 | 6.61 | $6.54 | 106404 |
| 2022-09-07 | 6.62 | $6.48 | 40220 |
| 2022-09-06 | 6.64 | $6.45 | 55110 |
| 2022-09-02 | 6.67 | $6.49 | 87600 |
| 2022-09-01 | 6.69 | $6.45 | 96600 |
| 2022-08-31 | 6.71 | $6.48 | 92717 |
| 2022-08-30 | 6.73 | $6.45 | 120700 |
| 2022-08-29 | 6.75 | $6.46 | 111500 |
| 2022-08-26 | 6.76 | $6.49 | 50800 |
| 2022-08-25 | 6.78 | $6.53 | 125600 |
| 2022-08-24 | 6.79 | $6.56 | 133338 |
| 2022-08-23 | 6.79 | $6.60 | 183932 |
| 2022-08-22 | 6.78 | $6.63 | 84400 |
| 2022-08-19 | 6.78 | $6.72 | 56300 |
| 2022-08-18 | 6.77 | $6.73 | 92044 |
| 2022-08-17 | 6.75 | $6.74 | 94600 |
| 2022-08-16 | 6.74 | $6.79 | 76125 |
| 2022-08-15 | 6.72 | $6.87 | 139500 |
| 2022-08-12 | 6.69 | $6.85 | 56600 |
| 2022-08-11 | 6.67 | $6.82 | 150441 |
| 2022-08-10 | 6.64 | $6.86 | 129018 |
| 2022-08-09 | 6.62 | $6.90 | 182500 |
| 2022-08-08 | 6.59 | $6.96 | 143400 |
| 2022-08-05 | 6.56 | $6.83 | 30602 |
| 2022-08-04 | 6.54 | $6.89 | 42400 |
| 2022-08-03 | 6.52 | $6.87 | 48435 |
| 2022-08-02 | 6.49 | $6.81 | 84904 |
| 2022-08-01 | 6.47 | $6.84 | 91900 |
| 2022-07-29 | 6.44 | $6.75 | 73400 |
| 2022-07-28 | 6.42 | $6.68 | 52100 |
| 2022-07-27 | 6.40 | $6.59 | 36841 |
| 2022-07-26 | 6.39 | $6.54 | 58638 |
| 2022-07-25 | 6.38 | $6.55 | 121800 |
| 2022-07-22 | 6.37 | $6.47 | 42800 |
| 2022-07-21 | 6.36 | $6.46 | 45900 |
| 2022-07-20 | 6.35 | $6.43 | 74200 |
| 2022-07-19 | 6.34 | $6.39 | 65802 |
| 2022-07-18 | 6.33 | $6.37 | 64200 |
| 2022-07-15 | 6.32 | $6.32 | 91134 |
| 2022-07-14 | 6.32 | $6.33 | 65200 |
| 2022-07-13 | 6.31 | $6.34 | 61629 |
| 2022-07-12 | 6.31 | $6.34 | 92000 |
| 2022-07-11 | 6.32 | $6.37 | 68547 |
| 2022-07-08 | 6.34 | $6.39 | 85821 |
| 2022-07-07 | 6.35 | $6.46 | 55100 |
| 2022-07-06 | 6.36 | $6.38 | 42208 |
| 2022-07-05 | 6.37 | $6.36 | 77300 |
| 2022-07-01 | 6.39 | $6.37 | 91818 |
| 2022-06-30 | 6.41 | $6.30 | 260600 |
| 2022-06-29 | 6.43 | $6.27 | 80200 |
| 2022-06-28 | 6.45 | $6.29 | 103320 |
| 2022-06-27 | 6.47 | $6.33 | 60500 |
| 2022-06-24 | 6.48 | $6.33 | 82200 |
| 2022-06-23 | 6.49 | $6.33 | 105508 |
| 2022-06-22 | 6.50 | $6.30 | 65112 |
| 2022-06-21 | 6.51 | $6.23 | 75634 |
| 2022-06-17 | 6.52 | $6.22 | 88037 |
| 2022-06-16 | 6.54 | $6.15 | 159700 |
| 2022-06-15 | 6.55 | $6.24 | 94116 |
| 2022-06-14 | 6.57 | $6.23 | 178600 |
| 2022-06-13 | 6.58 | $6.35 | 109700 |
| 2022-06-10 | 6.58 | $6.54 | 36241 |
| 2022-06-09 | 6.58 | $6.63 | 46602 |
| 2022-06-08 | 6.57 | $6.64 | 64810 |
| 2022-06-07 | 6.57 | $6.68 | 76900 |
| 2022-06-06 | 6.57 | $6.67 | 81132 |
| 2022-06-03 | 6.56 | $6.72 | 41313 |
| 2022-06-02 | 6.56 | $6.74 | 64630 |
| 2022-06-01 | 6.56 | $6.67 | 154400 |
| 2022-05-31 | 6.57 | $6.65 | 144639 |
| 2022-05-27 | 6.57 | $6.68 | 184539 |
| 2022-05-26 | 6.58 | $6.62 | 70800 |
| 2022-05-25 | 6.59 | $6.55 | 111109 |
| 2022-05-24 | 6.60 | $6.56 | 92214 |
| 2022-05-23 | 6.62 | $6.49 | 75504 |
| 2022-05-20 | 6.63 | $6.46 | 79400 |
| 2022-05-19 | 6.65 | $6.47 | 137909 |
| 2022-05-18 | 6.67 | $6.49 | 93148 |
| 2022-05-17 | 6.69 | $6.47 | 111733 |
| 2022-05-16 | 6.71 | $6.50 | 47732 |
| 2022-05-13 | 6.73 | $6.46 | 47600 |
| 2022-05-12 | 6.75 | $6.45 | 62900 |
| 2022-05-11 | 6.78 | $6.52 | 59214 |
| 2022-05-10 | 6.81 | $6.57 | 120300 |
| 2022-05-09 | 6.83 | $6.57 | 169902 |
| 2022-05-06 | 6.86 | $6.64 | 70529 |
| 2022-05-05 | 6.88 | $6.67 | 81600 |
| 2022-05-04 | 6.91 | $6.80 | 56700 |
| 2022-05-03 | 6.94 | $6.74 | 56400 |
| 2022-05-02 | 6.98 | $6.75 | 75836 |
| 2022-04-29 | 7.01 | $6.80 | 77417 |
| 2022-04-28 | 7.04 | $6.84 | 64749 |
| 2022-04-27 | 7.06 | $6.80 | 84941 |
| 2022-04-26 | 7.08 | $6.81 | 141403 |
| 2022-04-25 | 7.10 | $6.85 | 129200 |
| 2022-04-22 | 7.11 | $6.83 | 115117 |
| 2022-04-21 | 7.12 | $6.80 | 109214 |
| 2022-04-20 | 7.14 | $6.83 | 450929 |
| 2022-04-19 | 7.16 | $6.89 | 112446 |
| 2022-04-18 | 7.17 | $6.93 | 73533 |
| 2022-04-14 | 7.18 | $6.96 | 73108 |
| 2022-04-13 | 7.18 | $7.00 | 318700 |
| 2022-04-12 | 7.19 | $7.04 | 169700 |
| 2022-04-11 | 7.18 | $7.03 | 54600 |
| 2022-04-08 | 7.18 | $7.11 | 51800 |
| 2022-04-07 | 7.18 | $7.09 | 201432 |
| 2022-04-06 | 7.19 | $7.29 | 59333 |
| 2022-04-05 | 7.19 | $7.33 | 215600 |
| 2022-04-04 | 7.18 | $7.52 | 63200 |
| 2022-04-01 | 7.17 | $7.45 | 65117 |
| 2022-03-31 | 7.17 | $7.34 | 137307 |
| 2022-03-30 | 7.17 | $7.27 | 89843 |
| 2022-03-29 | 7.18 | $7.25 | 92323 |
| 2022-03-28 | 7.19 | $7.10 | 54503 |
| 2022-03-25 | 7.20 | $7.11 | 104117 |
| 2022-03-24 | 7.21 | $7.13 | 43734 |
| 2022-03-23 | 7.22 | $7.15 | 53617 |
| 2022-03-22 | 7.23 | $7.15 | 103800 |
| 2022-03-21 | 7.24 | $7.11 | 58030 |
| 2022-03-18 | 7.26 | $7.13 | 86728 |
| 2022-03-17 | 7.27 | $7.09 | 105835 |
| 2022-03-16 | 7.29 | $7.05 | 71200 |
| 2022-03-15 | 7.31 | $6.96 | 167200 |
| 2022-03-14 | 7.33 | $7.01 | 99900 |
| 2022-03-11 | 7.36 | $7.16 | 36200 |
| 2022-03-10 | 7.39 | $7.15 | 126400 |
| 2022-03-09 | 7.43 | $7.24 | 93400 |
| 2022-03-08 | 7.46 | $7.24 | 57400 |
| 2022-03-07 | 7.49 | $7.26 | 47649 |
| 2022-03-04 | 7.52 | $7.40 | 67600 |
| 2022-03-03 | 7.56 | $7.46 | 68741 |
| 2022-03-02 | 7.59 | $7.42 | 106900 |
| 2022-03-01 | 7.63 | $7.43 | 89500 |
| 2022-02-28 | 7.66 | $7.40 | 87457 |
| 2022-02-25 | 7.69 | $7.34 | 57900 |
| 2022-02-24 | 7.72 | $7.29 | 111800 |
| 2022-02-23 | 7.75 | $7.32 | 78400 |
| 2022-02-22 | 7.77 | $7.31 | 126300 |
| 2022-02-18 | 7.80 | $7.47 | 87747 |
| 2022-02-17 | 7.82 | $7.43 | 83800 |
| 2022-02-16 | 7.86 | $7.42 | 69346 |
| 2022-02-15 | 7.90 | $7.40 | 141523 |
| 2022-02-14 | 7.94 | $7.47 | 141400 |
| 2022-02-11 | 7.98 | $7.65 | 54431 |
| 2022-02-10 | 8.02 | $7.69 | 86500 |
| 2022-02-09 | 8.06 | $7.88 | 47547 |
| 2022-02-08 | 8.09 | $7.85 | 40038 |
| 2022-02-07 | 8.11 | $7.82 | 107642 |
| 2022-02-04 | 8.14 | $8.03 | 59300 |
| 2022-02-03 | 8.16 | $8.04 | 60605 |
| 2022-02-02 | 8.18 | $8.19 | 29000 |
| 2022-02-01 | 8.20 | $8.24 | 69200 |
| 2022-01-31 | 8.21 | $8.01 | 42527 |
| 2022-01-28 | 8.24 | $7.93 | 70000 |
| 2022-01-27 | 8.27 | $7.98 | 92542 |
| 2022-01-26 | 8.31 | $7.87 | 65414 |
| 2022-01-25 | 8.34 | $7.79 | 200532 |
| 2022-01-24 | 8.39 | $7.76 | 138600 |
| 2022-01-21 | 8.42 | $8.00 | 61700 |
| 2022-01-20 | 8.44 | $8.16 | 46620 |
| 2022-01-19 | 8.46 | $8.24 | 53300 |
| 2022-01-18 | 8.46 | $8.18 | 96200 |
| 2022-01-14 | 8.48 | $8.34 | 74146 |
| 2022-01-13 | 8.48 | $8.46 | 41103 |
| 2022-01-12 | 8.49 | $8.42 | 61700 |
| 2022-01-11 | 8.48 | $8.42 | 53400 |
| 2022-01-10 | 8.48 | $8.38 | 43020 |
| 2022-01-07 | 8.49 | $8.39 | 74400 |
| 2022-01-06 | 8.50 | $8.41 | 73801 |
| 2022-01-05 | 8.50 | $8.44 | 94600 |
| 2022-01-04 | 8.51 | $8.48 | 58900 |
| 2022-01-03 | 8.51 | $8.53 | 72100 |
| 2021-12-31 | 8.50 | $8.52 | 40244 |
| 2021-12-30 | 8.49 | $8.65 | 44349 |
| 2021-12-29 | 8.48 | $8.66 | 93123 |
| 2021-12-28 | 8.47 | $8.59 | 46544 |
| 2021-12-27 | 8.46 | $8.67 | 129100 |
| 2021-12-23 | 8.45 | $8.53 | 88500 |
| 2021-12-22 | 8.45 | $8.40 | 71233 |
| 2021-12-21 | 8.45 | $8.40 | 45500 |
| 2021-12-20 | 8.45 | $8.37 | 36121 |
| 2021-12-17 | 8.46 | $8.44 | 51616 |
| 2021-12-16 | 8.47 | $8.51 | 90300 |
| 2021-12-15 | 8.47 | $8.49 | 64134 |
| 2021-12-14 | 8.47 | $8.39 | 48842 |
| 2021-12-13 | 8.48 | $8.40 | 66700 |
| 2021-12-10 | 8.49 | $8.49 | 44439 |
| 2021-12-09 | 8.50 | $8.53 | 32220 |
| 2021-12-08 | 8.50 | $8.52 | 43400 |
| 2021-12-07 | 8.51 | $8.55 | 100536 |
| 2021-12-06 | 8.51 | $8.50 | 103700 |
| 2021-12-03 | 8.52 | $8.34 | 70200 |
| 2021-12-02 | 8.53 | $8.38 | 68000 |
| 2021-12-01 | 8.54 | $8.39 | 76800 |
| 2021-11-30 | 8.56 | $8.44 | 73300 |
| 2021-11-29 | 8.57 | $8.47 | 22400 |
| 2021-11-26 | 8.58 | $8.47 | 62900 |
| 2021-11-24 | 8.59 | $8.42 | 66600 |
| 2021-11-23 | 8.60 | $8.50 | 78700 |
| 2021-11-22 | 8.61 | $8.49 | 28000 |
| 2021-11-19 | 8.62 | $8.50 | 56800 |
| 2021-11-18 | 8.63 | $8.53 | 69300 |
| 2021-11-17 | 8.64 | $8.53 | 60500 |
| 2021-11-16 | 8.65 | $8.56 | 37429 |
| 2021-11-15 | 8.65 | $8.60 | 49200 |
| 2021-11-12 | 8.65 | $8.61 | 36600 |
| 2021-11-11 | 8.65 | $8.62 | 63031 |
| 2021-11-10 | 8.65 | $8.63 | 82900 |
| 2021-11-09 | 8.65 | $8.63 | 59927 |
| 2021-11-08 | 8.66 | $8.62 | 52200 |
| 2021-11-05 | 8.66 | $8.60 | 78800 |
| 2021-11-04 | 8.66 | $8.61 | 70400 |
| 2021-11-03 | 8.66 | $8.65 | 76200 |
| 2021-11-02 | 8.66 | $8.62 | 65930 |
| 2021-11-01 | 8.66 | $8.68 | 62116 |
| 2021-10-29 | 8.65 | $8.68 | 88426 |
| 2021-10-28 | 8.65 | $8.69 | 43646 |
| 2021-10-27 | 8.64 | $8.72 | 74011 |
| 2021-10-26 | 8.63 | $8.70 | 53203 |
| 2021-10-25 | 8.62 | $8.66 | 58342 |
| 2021-10-22 | 8.62 | $8.69 | 75200 |
| 2021-10-21 | 8.61 | $8.68 | 86700 |
| 2021-10-20 | 8.61 | $8.69 | 167500 |
| 2021-10-19 | 8.60 | $8.61 | 75800 |
| 2021-10-18 | 8.60 | $8.61 | 69247 |
| 2021-10-15 | 8.60 | $8.65 | 109418 |
| 2021-10-14 | 8.59 | $8.67 | 67900 |
| 2021-10-13 | 8.59 | $8.62 | 38400 |
| 2021-10-12 | 8.59 | $8.65 | 41800 |
| 2021-10-11 | 8.59 | $8.68 | 67900 |
| 2021-10-08 | 8.60 | $8.64 | 36600 |
| 2021-10-07 | 8.60 | $8.64 | 131730 |
| 2021-10-06 | 8.60 | $8.62 | 42946 |
| 2021-10-05 | 8.60 | $8.59 | 56900 |
| 2021-10-04 | 8.61 | $8.57 | 31916 |
| 2021-10-01 | 8.61 | $8.57 | 28600 |
| 2021-09-30 | 8.62 | $8.60 | 51400 |
| 2021-09-29 | 8.62 | $8.55 | 69200 |
| 2021-09-28 | 8.62 | $8.50 | 72707 |
| 2021-09-27 | 8.63 | $8.56 | 79800 |
| 2021-09-24 | 8.64 | $8.51 | 143842 |
| 2021-09-23 | 8.64 | $8.62 | 71517 |
| 2021-09-22 | 8.64 | $8.58 | 34400 |
| 2021-09-21 | 8.65 | $8.60 | 83500 |
| 2021-09-20 | 8.65 | $8.53 | 81000 |
| 2021-09-17 | 8.66 | $8.55 | 109300 |
| 2021-09-16 | 8.66 | $8.63 | 40926 |
| 2021-09-15 | 8.66 | $8.67 | 52038 |
| 2021-09-14 | 8.66 | $8.65 | 55842 |
| 2021-09-13 | 8.66 | $8.72 | 42547 |
| 2021-09-10 | 8.66 | $8.68 | 81130 |
| 2021-09-09 | 8.66 | $8.68 | 67814 |
| 2021-09-08 | 8.66 | $8.67 | 80649 |
| 2021-09-07 | 8.67 | $8.68 | 53723 |
| 2021-09-03 | 8.67 | $8.65 | 73215 |
| 2021-09-02 | 8.68 | $8.69 | 42300 |
| 2021-09-01 | 8.68 | $8.65 | 67733 |
| 2021-08-31 | 8.68 | $8.66 | 98700 |
| 2021-08-30 | 8.68 | $8.66 | 79215 |
| 2021-08-27 | 8.68 | $8.65 | 56100 |
| 2021-08-26 | 8.68 | $8.65 | 33900 |
| 2021-08-25 | 8.68 | $8.64 | 61933 |
| 2021-08-24 | 8.68 | $8.68 | 115200 |
| 2021-08-23 | 8.67 | $8.66 | 57400 |
| 2021-08-20 | 8.66 | $8.64 | 57700 |
| 2021-08-19 | 8.66 | $8.63 | 55530 |
| 2021-08-18 | 8.66 | $8.64 | 49217 |
| 2021-08-17 | 8.65 | $8.63 | 62800 |
| 2021-08-16 | 8.65 | $8.69 | 87100 |
| 2021-08-13 | 8.64 | $8.67 | 84800 |
| 2021-08-12 | 8.64 | $8.73 | 30900 |
| 2021-08-11 | 8.63 | $8.72 | 84700 |
| 2021-08-10 | 8.63 | $8.75 | 39400 |
| 2021-08-09 | 8.62 | $8.74 | 47617 |
| 2021-08-06 | 8.63 | $8.74 | 48100 |
| 2021-08-05 | 8.63 | $8.70 | 79744 |
| 2021-08-04 | 8.64 | $8.71 | 73400 |
| 2021-08-03 | 8.64 | $8.66 | 75348 |
| 2021-08-02 | 8.65 | $8.67 | 102247 |
| 2021-07-30 | 8.65 | $8.67 | 69500 |
| 2021-07-29 | 8.66 | $8.62 | 54700 |
| 2021-07-28 | 8.66 | $8.59 | 68700 |
| 2021-07-27 | 8.67 | $8.52 | 147907 |
| 2021-07-26 | 8.67 | $8.52 | 95539 |
| 2021-07-23 | 8.68 | $8.58 | 50824 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.02
2026-06-22
Close Price
$6.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.76
Average
6.60
Maximum
8.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 6.02 | $6.52 | — |
| 2026-06-18 | 5.97 | $5.94 | 75100 |
| 2026-06-17 | 5.97 | $5.98 | 134900 |
| 2026-06-16 | 5.97 | $6.02 | 217600 |
| 2026-06-15 | 5.97 | $6.03 | 72435 |
| 2026-06-12 | 5.96 | $6.01 | 157900 |
| 2026-06-11 | 5.95 | $5.95 | 45800 |
| 2026-06-10 | 5.96 | $5.93 | 99822 |
| 2026-06-09 | 5.96 | $5.90 | 48049 |
| 2026-06-08 | 5.96 | $5.94 | 149400 |
| 2026-06-05 | 5.97 | $5.96 | 226334 |
| 2026-06-04 | 5.97 | $5.94 | 107309 |
| 2026-06-03 | 5.97 | $5.92 | 79800 |
| 2026-06-02 | 5.98 | $5.96 | 100146 |
| 2026-06-01 | 5.98 | $5.97 | 130800 |
| 2026-05-29 | 5.98 | $5.97 | 41841 |
| 2026-05-28 | 5.98 | $5.97 | 107500 |
| 2026-05-27 | 5.98 | $5.96 | 145500 |
| 2026-05-26 | 5.98 | $5.95 | 80600 |
| 2026-05-22 | 5.98 | $5.93 | 75200 |
| 2026-05-21 | 5.99 | $5.91 | 76006 |
| 2026-05-20 | 6.00 | $5.91 | 80300 |
| 2026-05-19 | 6.01 | $5.86 | 67900 |
| 2026-05-18 | 6.02 | $5.95 | 57710 |
| 2026-05-15 | 6.03 | $5.94 | 28600 |
| 2026-05-14 | 6.04 | $6.02 | 72600 |
| 2026-05-13 | 6.04 | $6.03 | 56000 |
| 2026-05-12 | 6.04 | $6.08 | 63300 |
| 2026-05-11 | 6.04 | $6.08 | 67200 |
| 2026-05-08 | 6.04 | $6.06 | 79221 |
| 2026-05-07 | 6.03 | $6.04 | 60804 |
| 2026-05-06 | 6.03 | $6.03 | 54800 |
| 2026-05-05 | 6.03 | $6.03 | 35600 |
| 2026-05-04 | 6.03 | $6.02 | 68720 |
| 2026-05-01 | 6.03 | $6.04 | 77727 |
| 2026-04-30 | 6.03 | $6.04 | 106600 |
| 2026-04-29 | 6.03 | $5.99 | 84000 |
| 2026-04-28 | 6.04 | $5.99 | 96821 |
| 2026-04-27 | 6.04 | $5.99 | 127801 |
| 2026-04-24 | 6.05 | $6.02 | 106300 |
| 2026-04-23 | 6.05 | $6.02 | 43447 |
| 2026-04-22 | 6.05 | $6.06 | 30300 |
| 2026-04-21 | 6.05 | $6.05 | 108400 |
| 2026-04-20 | 6.05 | $6.06 | 97500 |
| 2026-04-17 | 6.05 | $6.08 | 69715 |
| 2026-04-16 | 6.05 | $6.07 | 30300 |
| 2026-04-15 | 6.05 | $6.08 | 59145 |
| 2026-04-14 | 6.05 | $6.08 | 47500 |
| 2026-04-13 | 6.04 | $6.09 | 123500 |
| 2026-04-10 | 6.04 | $6.09 | 52539 |
| 2026-04-09 | 6.03 | $6.09 | 79928 |
| 2026-04-08 | 6.02 | $6.06 | 100311 |
| 2026-04-07 | 6.02 | $6.00 | 177900 |
| 2026-04-06 | 6.02 | $5.96 | 170729 |
| 2026-04-02 | 6.03 | $5.97 | 192800 |
| 2026-04-01 | 6.04 | $6.02 | 147345 |
| 2026-03-31 | 6.04 | $6.06 | 103200 |
| 2026-03-30 | 6.04 | $5.89 | 115400 |
| 2026-03-27 | 6.05 | $5.87 | 54002 |
| 2026-03-26 | 6.07 | $5.91 | 112327 |
| 2026-03-25 | 6.09 | $6.02 | 117600 |
| 2026-03-24 | 6.09 | $5.99 | 54700 |
| 2026-03-23 | 6.10 | $6.02 | 58614 |
| 2026-03-20 | 6.11 | $5.94 | 26000 |
| 2026-03-19 | 6.13 | $6.03 | 129121 |
| 2026-03-18 | 6.14 | $6.03 | 102900 |
| 2026-03-17 | 6.15 | $6.04 | 80333 |
| 2026-03-16 | 6.17 | $6.07 | 96305 |
| 2026-03-13 | 6.18 | $6.07 | 45131 |
| 2026-03-12 | 6.19 | $6.10 | 66538 |
| 2026-03-11 | 6.20 | $6.16 | 134344 |
| 2026-03-10 | 6.20 | $6.10 | 132300 |
| 2026-03-09 | 6.21 | $6.10 | 100629 |
| 2026-03-06 | 6.22 | $6.13 | 43313 |
| 2026-03-05 | 6.23 | $6.16 | 108900 |
| 2026-03-04 | 6.24 | $6.18 | 139400 |
| 2026-03-03 | 6.24 | $6.18 | 104000 |
| 2026-03-02 | 6.25 | $6.20 | 73200 |
| 2026-02-27 | 6.26 | $6.23 | 42400 |
| 2026-02-26 | 6.26 | $6.21 | 103900 |
| 2026-02-25 | 6.27 | $6.21 | 142100 |
| 2026-02-24 | 6.27 | $6.22 | 235100 |
| 2026-02-23 | 6.28 | $6.25 | 85600 |
| 2026-02-20 | 6.28 | $6.26 | 35800 |
| 2026-02-19 | 6.28 | $6.28 | 64500 |
| 2026-02-18 | 6.28 | $6.27 | 61220 |
| 2026-02-17 | 6.28 | $6.27 | 86000 |
| 2026-02-13 | 6.28 | $6.32 | 91833 |
| 2026-02-12 | 6.28 | $6.29 | 70400 |
| 2026-02-11 | 6.28 | $6.30 | 56200 |
| 2026-02-10 | 6.28 | $6.30 | 33332 |
| 2026-02-09 | 6.27 | $6.29 | 51300 |
| 2026-02-06 | 6.27 | $6.27 | 54623 |
| 2026-02-05 | 6.27 | $6.28 | 58806 |
| 2026-02-04 | 6.27 | $6.27 | 78300 |
| 2026-02-03 | 6.27 | $6.25 | 97300 |
| 2026-02-02 | 6.27 | $6.26 | 165944 |
| 2026-01-30 | 6.28 | $6.26 | 134600 |
| 2026-01-29 | 6.28 | $6.25 | 123600 |
| 2026-01-28 | 6.28 | $6.27 | 105200 |
| 2026-01-27 | 6.28 | $6.27 | 135900 |
| 2026-01-26 | 6.28 | $6.26 | 63700 |
| 2026-01-23 | 6.28 | $6.28 | 46300 |
| 2026-01-22 | 6.28 | $6.27 | 40000 |
| 2026-01-21 | 6.29 | $6.28 | 46300 |
| 2026-01-20 | 6.29 | $6.24 | 59716 |
| 2026-01-16 | 6.29 | $6.30 | 42100 |
| 2026-01-15 | 6.29 | $6.32 | 34600 |
| 2026-01-14 | 6.29 | $6.31 | 73200 |
| 2026-01-13 | 6.28 | $6.30 | 76800 |
| 2026-01-12 | 6.28 | $6.29 | 37400 |
| 2026-01-09 | 6.28 | $6.27 | 53400 |
| 2026-01-08 | 6.28 | $6.28 | 92200 |
| 2026-01-07 | 6.28 | $6.25 | 86200 |
| 2026-01-06 | 6.29 | $6.27 | 103000 |
| 2026-01-05 | 6.29 | $6.26 | 96327 |
| 2026-01-02 | 6.29 | $6.24 | 83400 |
| 2025-12-31 | 6.30 | $6.27 | 671241 |
| 2025-12-30 | 6.30 | $6.29 | 220100 |
| 2025-12-29 | 6.30 | $6.28 | 100500 |
| 2025-12-26 | 6.30 | $6.34 | 51532 |
| 2025-12-24 | 6.30 | $6.32 | 44600 |
| 2025-12-23 | 6.30 | $6.31 | 72600 |
| 2025-12-22 | 6.30 | $6.31 | 91000 |
| 2025-12-19 | 6.30 | $6.25 | 119000 |
| 2025-12-18 | 6.30 | $6.25 | 101938 |
| 2025-12-17 | 6.31 | $6.24 | 33500 |
| 2025-12-16 | 6.31 | $6.26 | 96437 |
| 2025-12-15 | 6.32 | $6.30 | 64400 |
| 2025-12-12 | 6.32 | $6.29 | 29029 |
| 2025-12-11 | 6.32 | $6.32 | 48800 |
| 2025-12-10 | 6.32 | $6.33 | 30400 |
| 2025-12-09 | 6.32 | $6.32 | 42148 |
| 2025-12-08 | 6.32 | $6.31 | 43900 |
| 2025-12-05 | 6.32 | $6.34 | 51700 |
| 2025-12-04 | 6.32 | $6.36 | 44300 |
| 2025-12-03 | 6.32 | $6.38 | 64221 |
| 2025-12-02 | 6.31 | $6.34 | 34709 |
| 2025-12-01 | 6.31 | $6.32 | 73830 |
| 2025-11-28 | 6.31 | $6.35 | 36348 |
| 2025-11-26 | 6.30 | $6.29 | 70744 |
| 2025-11-25 | 6.31 | $6.26 | 65400 |
| 2025-11-24 | 6.31 | $6.25 | 92800 |
| 2025-11-21 | 6.32 | $6.22 | 63512 |
| 2025-11-20 | 6.33 | $6.21 | 32600 |
| 2025-11-19 | 6.34 | $6.26 | 58900 |
| 2025-11-18 | 6.35 | $6.26 | 62600 |
| 2025-11-17 | 6.36 | $6.33 | 89008 |
| 2025-11-14 | 6.36 | $6.36 | 89622 |
| 2025-11-13 | 6.36 | $6.36 | 16218 |
| 2025-11-12 | 6.36 | $6.39 | 33904 |
| 2025-11-11 | 6.36 | $6.39 | 20337 |
| 2025-11-10 | 6.35 | $6.39 | 21101 |
| 2025-11-07 | 6.35 | $6.34 | 42500 |
| 2025-11-06 | 6.35 | $6.33 | 27800 |
| 2025-11-05 | 6.35 | $6.35 | 33500 |
| 2025-11-04 | 6.35 | $6.31 | 66300 |
| 2025-11-03 | 6.35 | $6.33 | 57236 |
| 2025-10-31 | 6.36 | $6.33 | 39345 |
| 2025-10-30 | 6.36 | $6.34 | 71134 |
| 2025-10-29 | 6.36 | $6.32 | 104300 |
| 2025-10-28 | 6.37 | $6.36 | 168000 |
| 2025-10-27 | 6.37 | $6.33 | 177400 |
| 2025-10-24 | 6.37 | $6.40 | 34700 |
| 2025-10-23 | 6.37 | $6.41 | 53348 |
| 2025-10-22 | 6.36 | $6.39 | 66200 |
| 2025-10-21 | 6.36 | $6.32 | 34340 |
| 2025-10-20 | 6.37 | $6.31 | 168428 |
| 2025-10-17 | 6.37 | $6.30 | 75625 |
| 2025-10-16 | 6.38 | $6.27 | 65539 |
| 2025-10-15 | 6.39 | $6.33 | 38327 |
| 2025-10-14 | 6.40 | $6.34 | 31233 |
| 2025-10-13 | 6.40 | $6.39 | 36564 |
| 2025-10-10 | 6.40 | $6.34 | 51000 |
| 2025-10-09 | 6.41 | $6.40 | 33818 |
| 2025-10-08 | 6.41 | $6.39 | 55300 |
| 2025-10-07 | 6.41 | $6.40 | 56141 |
| 2025-10-06 | 6.42 | $6.37 | 88800 |
| 2025-10-03 | 6.42 | $6.38 | 75405 |
| 2025-10-02 | 6.42 | $6.42 | 30100 |
| 2025-10-01 | 6.43 | $6.43 | 119400 |
| 2025-09-30 | 6.42 | $6.42 | 70100 |
| 2025-09-29 | 6.43 | $6.39 | 58800 |
| 2025-09-26 | 6.43 | $6.38 | 44519 |
| 2025-09-25 | 6.43 | $6.36 | 57800 |
| 2025-09-24 | 6.44 | $6.42 | 49330 |
| 2025-09-23 | 6.44 | $6.41 | 106040 |
| 2025-09-22 | 6.45 | $6.47 | 57700 |
| 2025-09-19 | 6.45 | $6.46 | 25249 |
| 2025-09-18 | 6.44 | $6.47 | 29700 |
| 2025-09-17 | 6.44 | $6.47 | 21105 |
| 2025-09-16 | 6.44 | $6.48 | 35800 |
| 2025-09-15 | 6.43 | $6.54 | 16400 |
| 2025-09-12 | 6.42 | $6.53 | 26400 |
| 2025-09-11 | 6.41 | $6.51 | 32727 |
| 2025-09-10 | 6.40 | $6.48 | 74301 |
| 2025-09-09 | 6.39 | $6.44 | 65957 |
| 2025-09-08 | 6.39 | $6.48 | 25400 |
| 2025-09-05 | 6.38 | $6.44 | 18300 |
| 2025-09-04 | 6.37 | $6.42 | 33700 |
| 2025-09-03 | 6.37 | $6.42 | 53200 |
| 2025-09-02 | 6.36 | $6.40 | 78002 |
| 2025-08-29 | 6.36 | $6.39 | 30500 |
| 2025-08-28 | 6.35 | $6.40 | 45427 |
| 2025-08-27 | 6.35 | $6.37 | 50900 |
| 2025-08-26 | 6.35 | $6.38 | 63325 |
| 2025-08-25 | 6.34 | $6.34 | 120617 |
| 2025-08-22 | 6.34 | $6.33 | 109400 |
| 2025-08-21 | 6.34 | $6.29 | 53800 |
| 2025-08-20 | 6.35 | $6.31 | 61234 |
| 2025-08-19 | 6.35 | $6.33 | 125941 |
| 2025-08-18 | 6.36 | $6.38 | 76000 |
| 2025-08-15 | 6.35 | $6.38 | 41700 |
| 2025-08-14 | 6.35 | $6.38 | 32319 |
| 2025-08-13 | 6.35 | $6.37 | 73113 |
| 2025-08-12 | 6.34 | $6.38 | 65000 |
| 2025-08-11 | 6.34 | $6.36 | 49400 |
| 2025-08-08 | 6.34 | $6.38 | 28041 |
| 2025-08-07 | 6.33 | $6.36 | 66200 |
| 2025-08-06 | 6.33 | $6.36 | 40550 |
| 2025-08-05 | 6.33 | $6.37 | 35300 |
| 2025-08-04 | 6.32 | $6.36 | 68000 |
| 2025-08-01 | 6.32 | $6.37 | 92000 |
| 2025-07-31 | 6.31 | $6.33 | 55200 |
| 2025-07-30 | 6.31 | $6.30 | 41535 |
| 2025-07-29 | 6.31 | $6.30 | 57622 |
| 2025-07-28 | 6.32 | $6.31 | 30840 |
| 2025-07-25 | 6.32 | $6.30 | 46406 |
| 2025-07-24 | 6.32 | $6.30 | 29525 |
| 2025-07-23 | 6.32 | $6.31 | 26000 |
| 2025-07-22 | 6.32 | $6.31 | 31736 |
| 2025-07-21 | 6.32 | $6.29 | 44300 |
| 2025-07-18 | 6.32 | $6.30 | 22936 |
| 2025-07-17 | 6.33 | $6.28 | 117220 |
| 2025-07-16 | 6.33 | $6.30 | 231817 |
| 2025-07-15 | 6.34 | $6.32 | 129205 |
| 2025-07-14 | 6.34 | $6.37 | 70611 |
| 2025-07-11 | 6.33 | $6.35 | 33200 |
| 2025-07-10 | 6.33 | $6.37 | 25700 |
| 2025-07-09 | 6.33 | $6.37 | 65418 |
| 2025-07-08 | 6.32 | $6.34 | 40721 |
| 2025-07-07 | 6.32 | $6.36 | 69500 |
| 2025-07-03 | 6.32 | $6.38 | 27900 |
| 2025-07-02 | 6.31 | $6.37 | 32600 |
| 2025-07-01 | 6.31 | $6.36 | 215100 |
| 2025-06-30 | 6.30 | $6.36 | 45136 |
| 2025-06-27 | 6.29 | $6.32 | 128100 |
| 2025-06-26 | 6.29 | $6.32 | 101700 |
| 2025-06-25 | 6.29 | $6.30 | 33000 |
| 2025-06-24 | 6.29 | $6.29 | 36200 |
| 2025-06-23 | 6.29 | $6.28 | 48400 |
| 2025-06-20 | 6.29 | $6.27 | 52500 |
| 2025-06-18 | 6.29 | $6.25 | 68308 |
| 2025-06-17 | 6.29 | $6.26 | 54400 |
| 2025-06-16 | 6.30 | $6.33 | 43914 |
| 2025-06-13 | 6.29 | $6.33 | 26900 |
| 2025-06-12 | 6.29 | $6.34 | 27720 |
| 2025-06-11 | 6.28 | $6.32 | 72929 |
| 2025-06-10 | 6.28 | $6.31 | 104626 |
| 2025-06-09 | 6.28 | $6.30 | 43900 |
| 2025-06-06 | 6.27 | $6.29 | 19900 |
| 2025-06-05 | 6.27 | $6.32 | 22207 |
| 2025-06-04 | 6.27 | $6.34 | 28400 |
| 2025-06-03 | 6.26 | $6.32 | 47600 |
| 2025-06-02 | 6.25 | $6.29 | 51129 |
| 2025-05-30 | 6.25 | $6.29 | 101605 |
| 2025-05-29 | 6.25 | $6.30 | 42005 |
| 2025-05-28 | 6.24 | $6.29 | 54900 |
| 2025-05-27 | 6.23 | $6.29 | 29504 |
| 2025-05-23 | 6.23 | $6.25 | 33547 |
| 2025-05-22 | 6.23 | $6.24 | 41421 |
| 2025-05-21 | 6.22 | $6.23 | 54800 |
| 2025-05-20 | 6.22 | $6.28 | 64900 |
| 2025-05-19 | 6.22 | $6.25 | 104400 |
| 2025-05-16 | 6.21 | $6.25 | 70647 |
| 2025-05-15 | 6.21 | $6.27 | 75801 |
| 2025-05-14 | 6.20 | $6.31 | 150500 |
| 2025-05-13 | 6.19 | $6.28 | 57100 |
| 2025-05-12 | 6.18 | $6.30 | 54000 |
| 2025-05-09 | 6.17 | $6.26 | 70600 |
| 2025-05-08 | 6.16 | $6.23 | 70100 |
| 2025-05-07 | 6.16 | $6.26 | 50136 |
| 2025-05-06 | 6.14 | $6.21 | 39900 |
| 2025-05-05 | 6.14 | $6.24 | 71611 |
| 2025-05-02 | 6.13 | $6.23 | 47123 |
| 2025-05-01 | 6.12 | $6.20 | 52805 |
| 2025-04-30 | 6.11 | $6.17 | 51100 |
| 2025-04-29 | 6.10 | $6.16 | 51137 |
| 2025-04-28 | 6.09 | $6.15 | 91640 |
| 2025-04-25 | 6.09 | $6.15 | 33249 |
| 2025-04-24 | 6.08 | $6.11 | 109231 |
| 2025-04-23 | 6.08 | $6.06 | 31200 |
| 2025-04-22 | 6.08 | $5.99 | 78973 |
| 2025-04-21 | 6.09 | $5.99 | 42044 |
| 2025-04-17 | 6.10 | $6.04 | 33600 |
| 2025-04-16 | 6.11 | $5.99 | 88700 |
| 2025-04-15 | 6.12 | $6.02 | 92300 |
| 2025-04-14 | 6.13 | $5.99 | 74200 |
| 2025-04-11 | 6.15 | $5.97 | 60700 |
| 2025-04-10 | 6.16 | $5.94 | 67300 |
| 2025-04-09 | 6.19 | $6.06 | 168745 |
| 2025-04-08 | 6.20 | $5.96 | 178049 |
| 2025-04-07 | 6.23 | $5.89 | 171200 |
| 2025-04-04 | 6.26 | $6.00 | 115605 |
| 2025-04-03 | 6.29 | $6.25 | 65917 |
| 2025-04-02 | 6.29 | $6.32 | 38100 |
| 2025-04-01 | 6.29 | $6.30 | 69500 |
| 2025-03-31 | 6.29 | $6.27 | 152200 |
| 2025-03-28 | 6.29 | $6.27 | 61024 |
| 2025-03-27 | 6.29 | $6.26 | 62310 |
| 2025-03-26 | 6.30 | $6.28 | 42437 |
| 2025-03-25 | 6.30 | $6.29 | 69914 |
| 2025-03-24 | 6.30 | $6.29 | 89908 |
| 2025-03-21 | 6.30 | $6.28 | 34000 |
| 2025-03-20 | 6.30 | $6.27 | 22447 |
| 2025-03-19 | 6.31 | $6.25 | 60427 |
| 2025-03-18 | 6.31 | $6.24 | 34600 |
| 2025-03-17 | 6.32 | $6.28 | 111849 |
| 2025-03-14 | 6.33 | $6.26 | 60400 |
| 2025-03-13 | 6.33 | $6.25 | 89547 |
| 2025-03-12 | 6.34 | $6.26 | 72805 |
| 2025-03-11 | 6.35 | $6.26 | 83100 |
| 2025-03-10 | 6.36 | $6.27 | 52238 |
| 2025-03-07 | 6.37 | $6.28 | 62000 |
| 2025-03-06 | 6.38 | $6.28 | 51508 |
| 2025-03-05 | 6.39 | $6.33 | 113500 |
| 2025-03-04 | 6.40 | $6.39 | 79820 |
| 2025-03-03 | 6.40 | $6.44 | 92100 |
| 2025-02-28 | 6.39 | $6.41 | 110000 |
| 2025-02-27 | 6.39 | $6.37 | 82926 |
| 2025-02-26 | 6.39 | $6.39 | 92900 |
| 2025-02-25 | 6.39 | $6.40 | 48420 |
| 2025-02-24 | 6.39 | $6.40 | 96527 |
| 2025-02-21 | 6.39 | $6.40 | 94906 |
| 2025-02-20 | 6.39 | $6.37 | 67500 |
| 2025-02-19 | 6.39 | $6.38 | 77000 |
| 2025-02-18 | 6.39 | $6.38 | 110300 |
| 2025-02-14 | 6.39 | $6.45 | 120438 |
| 2025-02-13 | 6.39 | $6.42 | 64743 |
| 2025-02-12 | 6.38 | $6.43 | 78502 |
| 2025-02-11 | 6.38 | $6.46 | 131000 |
| 2025-02-10 | 6.37 | $6.44 | 39309 |
| 2025-02-07 | 6.36 | $6.44 | 27120 |
| 2025-02-06 | 6.36 | $6.44 | 36116 |
| 2025-02-05 | 6.35 | $6.45 | 40600 |
| 2025-02-04 | 6.34 | $6.42 | 31424 |
| 2025-02-03 | 6.33 | $6.40 | 92506 |
| 2025-01-31 | 6.32 | $6.40 | 58700 |
| 2025-01-30 | 6.31 | $6.36 | 49700 |
| 2025-01-29 | 6.31 | $6.33 | 44400 |
| 2025-01-28 | 6.30 | $6.32 | 65224 |
| 2025-01-27 | 6.30 | $6.35 | 35944 |
| 2025-01-24 | 6.30 | $6.34 | 29900 |
| 2025-01-23 | 6.29 | $6.34 | 56331 |
| 2025-01-22 | 6.29 | $6.29 | 110024 |
| 2025-01-21 | 6.29 | $6.29 | 104000 |
| 2025-01-17 | 6.29 | $6.30 | 62300 |
| 2025-01-16 | 6.29 | $6.30 | 59300 |
| 2025-01-15 | 6.28 | $6.29 | 66243 |
| 2025-01-14 | 6.28 | $6.26 | 100812 |
| 2025-01-13 | 6.29 | $6.26 | 105204 |
| 2025-01-10 | 6.29 | $6.26 | 120618 |
| 2025-01-08 | 6.29 | $6.28 | 82400 |
| 2025-01-07 | 6.29 | $6.28 | 54429 |
| 2025-01-06 | 6.30 | $6.33 | 68200 |
| 2025-01-03 | 6.29 | $6.36 | 39132 |
| 2025-01-02 | 6.28 | $6.34 | 64000 |
| 2024-12-31 | 6.28 | $6.38 | 565300 |
| 2024-12-30 | 6.27 | $6.20 | 191500 |
| 2024-12-27 | 6.28 | $6.17 | 122349 |
| 2024-12-26 | 6.29 | $6.27 | 153400 |
| 2024-12-24 | 6.29 | $6.26 | 31000 |
| 2024-12-23 | 6.29 | $6.23 | 85100 |
| 2024-12-20 | 6.30 | $6.19 | 42218 |
| 2024-12-19 | 6.31 | $6.17 | 76400 |
| 2024-12-18 | 6.32 | $6.23 | 181000 |
| 2024-12-17 | 6.33 | $6.26 | 133546 |
| 2024-12-16 | 6.34 | $6.37 | 123315 |
| 2024-12-13 | 6.34 | $6.35 | 239648 |
| 2024-12-12 | 6.34 | $6.38 | 88524 |
| 2024-12-11 | 6.33 | $6.39 | 46800 |
| 2024-12-10 | 6.33 | $6.38 | 60200 |
| 2024-12-09 | 6.32 | $6.38 | 41747 |
| 2024-12-06 | 6.31 | $6.37 | 81400 |
| 2024-12-05 | 6.31 | $6.37 | 30811 |
| 2024-12-04 | 6.30 | $6.36 | 81822 |
| 2024-12-03 | 6.29 | $6.37 | 69700 |
| 2024-12-02 | 6.29 | $6.35 | 69739 |
| 2024-11-29 | 6.28 | $6.32 | 44200 |
| 2024-11-27 | 6.28 | $6.25 | 67600 |
| 2024-11-26 | 6.28 | $6.25 | 98135 |
| 2024-11-25 | 6.28 | $6.29 | 102300 |
| 2024-11-22 | 6.28 | $6.26 | 58028 |
| 2024-11-21 | 6.28 | $6.24 | 82800 |
| 2024-11-20 | 6.29 | $6.20 | 131800 |
| 2024-11-19 | 6.30 | $6.20 | 82800 |
| 2024-11-18 | 6.31 | $6.19 | 110400 |
| 2024-11-15 | 6.32 | $6.16 | 105427 |
| 2024-11-14 | 6.34 | $6.20 | 240600 |
| 2024-11-13 | 6.35 | $6.24 | 85100 |
| 2024-11-12 | 6.36 | $6.26 | 133400 |
| 2024-11-11 | 6.37 | $6.37 | 59837 |
| 2024-11-08 | 6.37 | $6.39 | 52841 |
| 2024-11-07 | 6.37 | $6.37 | 75002 |
| 2024-11-06 | 6.37 | $6.33 | 38524 |
| 2024-11-05 | 6.38 | $6.32 | 105300 |
| 2024-11-04 | 6.38 | $6.35 | 65722 |
| 2024-11-01 | 6.39 | $6.35 | 128407 |
| 2024-10-31 | 6.39 | $6.34 | 69907 |
| 2024-10-30 | 6.39 | $6.33 | 63305 |
| 2024-10-29 | 6.40 | $6.30 | 29900 |
| 2024-10-28 | 6.41 | $6.35 | 138900 |
| 2024-10-25 | 6.42 | $6.31 | 171500 |
| 2024-10-24 | 6.43 | $6.33 | 87718 |
| 2024-10-23 | 6.44 | $6.34 | 49500 |
| 2024-10-22 | 6.45 | $6.40 | 65437 |
| 2024-10-21 | 6.46 | $6.38 | 107000 |
| 2024-10-18 | 6.46 | $6.40 | 51309 |
| 2024-10-17 | 6.47 | $6.41 | 45725 |
| 2024-10-16 | 6.48 | $6.44 | 42300 |
| 2024-10-15 | 6.48 | $6.41 | 62239 |
| 2024-10-14 | 6.49 | $6.49 | 48918 |
| 2024-10-11 | 6.49 | $6.51 | 37900 |
| 2024-10-10 | 6.49 | $6.50 | 52027 |
| 2024-10-09 | 6.49 | $6.52 | 45603 |
| 2024-10-08 | 6.48 | $6.51 | 25239 |
| 2024-10-07 | 6.48 | $6.47 | 53317 |
| 2024-10-04 | 6.48 | $6.50 | 54700 |
| 2024-10-03 | 6.48 | $6.54 | 55300 |
| 2024-10-02 | 6.47 | $6.57 | 69523 |
| 2024-10-01 | 6.46 | $6.57 | 114420 |
| 2024-09-30 | 6.45 | $6.57 | 101800 |
| 2024-09-27 | 6.44 | $6.51 | 97429 |
| 2024-09-26 | 6.43 | $6.46 | 58000 |
| 2024-09-25 | 6.43 | $6.46 | 82400 |
| 2024-09-24 | 6.42 | $6.47 | 63300 |
| 2024-09-23 | 6.42 | $6.43 | 38100 |
| 2024-09-20 | 6.42 | $6.44 | 33400 |
| 2024-09-19 | 6.41 | $6.45 | 111117 |
| 2024-09-18 | 6.41 | $6.45 | 87114 |
| 2024-09-17 | 6.40 | $6.44 | 80138 |
| 2024-09-16 | 6.40 | $6.46 | 98744 |
| 2024-09-13 | 6.39 | $6.41 | 94737 |
| 2024-09-12 | 6.39 | $6.40 | 69000 |
| 2024-09-11 | 6.39 | $6.41 | 129835 |
| 2024-09-10 | 6.39 | $6.40 | 122000 |
| 2024-09-09 | 6.39 | $6.41 | 75600 |
| 2024-09-06 | 6.39 | $6.41 | 83245 |
| 2024-09-05 | 6.38 | $6.42 | 105300 |
| 2024-09-04 | 6.38 | $6.41 | 78542 |
| 2024-09-03 | 6.38 | $6.40 | 115900 |
| 2024-08-30 | 6.38 | $6.40 | 185200 |
| 2024-08-29 | 6.37 | $6.39 | 162000 |
| 2024-08-28 | 6.37 | $6.37 | 126500 |
| 2024-08-27 | 6.37 | $6.38 | 125914 |
| 2024-08-26 | 6.37 | $6.40 | 80604 |
| 2024-08-23 | 6.37 | $6.41 | 69019 |
| 2024-08-22 | 6.36 | $6.38 | 45400 |
| 2024-08-21 | 6.36 | $6.41 | 58600 |
| 2024-08-20 | 6.36 | $6.38 | 45919 |
| 2024-08-19 | 6.35 | $6.38 | 77200 |
| 2024-08-16 | 6.35 | $6.38 | 52300 |
| 2024-08-15 | 6.35 | $6.34 | 89832 |
| 2024-08-14 | 6.35 | $6.33 | 66500 |
| 2024-08-13 | 6.35 | $6.33 | 93500 |
| 2024-08-12 | 6.35 | $6.39 | 69749 |
| 2024-08-09 | 6.35 | $6.38 | 57102 |
| 2024-08-08 | 6.35 | $6.36 | 110126 |
| 2024-08-07 | 6.34 | $6.34 | 100523 |
| 2024-08-06 | 6.34 | $6.34 | 148300 |
| 2024-08-05 | 6.34 | $6.34 | 76801 |
| 2024-08-02 | 6.35 | $6.43 | 68225 |
| 2024-08-01 | 6.34 | $6.41 | 80939 |
| 2024-07-31 | 6.33 | $6.39 | 53000 |
| 2024-07-30 | 6.32 | $6.36 | 52603 |
| 2024-07-29 | 6.32 | $6.35 | 68810 |
| 2024-07-26 | 6.32 | $6.35 | 32100 |
| 2024-07-25 | 6.31 | $6.32 | 41439 |
| 2024-07-24 | 6.31 | $6.29 | 68100 |
| 2024-07-23 | 6.31 | $6.29 | 66020 |
| 2024-07-22 | 6.31 | $6.30 | 48300 |
| 2024-07-19 | 6.32 | $6.28 | 53834 |
| 2024-07-18 | 6.32 | $6.29 | 90335 |
| 2024-07-17 | 6.32 | $6.32 | 113935 |
| 2024-07-16 | 6.32 | $6.37 | 34100 |
| 2024-07-15 | 6.32 | $6.38 | 50400 |
| 2024-07-12 | 6.31 | $6.40 | 29508 |
| 2024-07-11 | 6.30 | $6.39 | 68400 |
| 2024-07-10 | 6.29 | $6.35 | 54700 |
| 2024-07-09 | 6.29 | $6.35 | 39200 |
| 2024-07-08 | 6.28 | $6.34 | 58300 |
| 2024-07-05 | 6.28 | $6.33 | 31522 |
| 2024-07-03 | 6.27 | $6.31 | 32811 |
| 2024-07-02 | 6.27 | $6.29 | 89300 |
| 2024-07-01 | 6.26 | $6.28 | 47800 |
| 2024-06-28 | 6.26 | $6.27 | 63030 |
| 2024-06-27 | 6.26 | $6.26 | 84500 |
| 2024-06-26 | 6.26 | $6.27 | 62700 |
| 2024-06-25 | 6.26 | $6.26 | 65740 |
| 2024-06-24 | 6.26 | $6.26 | 87300 |
| 2024-06-21 | 6.26 | $6.24 | 69806 |
| 2024-06-20 | 6.26 | $6.21 | 144940 |
| 2024-06-18 | 6.27 | $6.24 | 39400 |
| 2024-06-17 | 6.27 | $6.29 | 72600 |
| 2024-06-14 | 6.27 | $6.29 | 45538 |
| 2024-06-13 | 6.27 | $6.28 | 72415 |
| 2024-06-12 | 6.26 | $6.30 | 92500 |
| 2024-06-11 | 6.26 | $6.29 | 46630 |
| 2024-06-10 | 6.26 | $6.29 | 31300 |
| 2024-06-07 | 6.25 | $6.30 | 61025 |
| 2024-06-06 | 6.25 | $6.30 | 70300 |
| 2024-06-05 | 6.24 | $6.30 | 51400 |
| 2024-06-04 | 6.24 | $6.29 | 103400 |
| 2024-06-03 | 6.23 | $6.24 | 60100 |
| 2024-05-31 | 6.23 | $6.23 | 60106 |
| 2024-05-30 | 6.23 | $6.21 | 51200 |
| 2024-05-29 | 6.23 | $6.18 | 65822 |
| 2024-05-28 | 6.24 | $6.20 | 43437 |
| 2024-05-24 | 6.24 | $6.25 | 47006 |
| 2024-05-23 | 6.24 | $6.26 | 34800 |
| 2024-05-22 | 6.24 | $6.28 | 68102 |
| 2024-05-21 | 6.24 | $6.26 | 146819 |
| 2024-05-20 | 6.23 | $6.24 | 77804 |
| 2024-05-17 | 6.23 | $6.25 | 42215 |
| 2024-05-16 | 6.23 | $6.24 | 43800 |
| 2024-05-15 | 6.23 | $6.26 | 91206 |
| 2024-05-14 | 6.23 | $6.22 | 39541 |
| 2024-05-13 | 6.23 | $6.28 | 35800 |
| 2024-05-10 | 6.22 | $6.26 | 24132 |
| 2024-05-09 | 6.22 | $6.30 | 32713 |
| 2024-05-08 | 6.21 | $6.31 | 32808 |
| 2024-05-07 | 6.20 | $6.29 | 38712 |
| 2024-05-06 | 6.19 | $6.27 | 35400 |
| 2024-05-03 | 6.18 | $6.26 | 55900 |
| 2024-05-02 | 6.17 | $6.21 | 47336 |
| 2024-05-01 | 6.17 | $6.19 | 24103 |
| 2024-04-30 | 6.17 | $6.14 | 63300 |
| 2024-04-29 | 6.17 | $6.17 | 73400 |
| 2024-04-26 | 6.17 | $6.15 | 47600 |
| 2024-04-25 | 6.17 | $6.10 | 50704 |
| 2024-04-24 | 6.18 | $6.11 | 52100 |
| 2024-04-23 | 6.19 | $6.17 | 44106 |
| 2024-04-22 | 6.19 | $6.13 | 29434 |
| 2024-04-19 | 6.19 | $6.10 | 74835 |
| 2024-04-18 | 6.20 | $6.08 | 45606 |
| 2024-04-17 | 6.22 | $6.06 | 55829 |
| 2024-04-16 | 6.23 | $6.04 | 54900 |
| 2024-04-15 | 6.25 | $6.07 | 87300 |
| 2024-04-12 | 6.27 | $6.16 | 51501 |
| 2024-04-11 | 6.28 | $6.20 | 75100 |
| 2024-04-10 | 6.29 | $6.19 | 89600 |
| 2024-04-09 | 6.30 | $6.30 | 43900 |
| 2024-04-08 | 6.30 | $6.29 | 55600 |
| 2024-04-05 | 6.30 | $6.30 | 39400 |
| 2024-04-04 | 6.30 | $6.30 | 85439 |
| 2024-04-03 | 6.30 | $6.29 | 58240 |
| 2024-04-02 | 6.31 | $6.30 | 54700 |
| 2024-04-01 | 6.31 | $6.34 | 65100 |
| 2024-03-28 | 6.30 | $6.34 | 80500 |
| 2024-03-27 | 6.30 | $6.34 | 78923 |
| 2024-03-26 | 6.30 | $6.30 | 65025 |
| 2024-03-25 | 6.29 | $6.31 | 52104 |
| 2024-03-22 | 6.29 | $6.31 | 30447 |
| 2024-03-21 | 6.29 | $6.30 | 69417 |
| 2024-03-20 | 6.29 | $6.26 | 60600 |
| 2024-03-19 | 6.29 | $6.25 | 59008 |
| 2024-03-18 | 6.30 | $6.25 | 39700 |
| 2024-03-15 | 6.30 | $6.23 | 59137 |
| 2024-03-14 | 6.31 | $6.24 | 81934 |
| 2024-03-13 | 6.32 | $6.27 | 50102 |
| 2024-03-12 | 6.32 | $6.26 | 38427 |
| 2024-03-11 | 6.33 | $6.31 | 83248 |
| 2024-03-08 | 6.33 | $6.30 | 71400 |
| 2024-03-07 | 6.33 | $6.32 | 75300 |
| 2024-03-06 | 6.34 | $6.33 | 104945 |
| 2024-03-05 | 6.34 | $6.30 | 76749 |
| 2024-03-04 | 6.34 | $6.32 | 56900 |
| 2024-03-01 | 6.34 | $6.34 | 92100 |
| 2024-02-29 | 6.34 | $6.31 | 44514 |
| 2024-02-28 | 6.35 | $6.28 | 59900 |
| 2024-02-27 | 6.35 | $6.27 | 90700 |
| 2024-02-26 | 6.36 | $6.28 | 47800 |
| 2024-02-23 | 6.37 | $6.29 | 66200 |
| 2024-02-22 | 6.38 | $6.29 | 53100 |
| 2024-02-21 | 6.39 | $6.30 | 200519 |
| 2024-02-20 | 6.40 | $6.32 | 74500 |
| 2024-02-16 | 6.41 | $6.33 | 82026 |
| 2024-02-15 | 6.42 | $6.38 | 38723 |
| 2024-02-14 | 6.42 | $6.37 | 52013 |
| 2024-02-13 | 6.43 | $6.34 | 70219 |
| 2024-02-12 | 6.43 | $6.43 | 44400 |
| 2024-02-09 | 6.43 | $6.44 | 81442 |
| 2024-02-08 | 6.43 | $6.43 | 121800 |
| 2024-02-07 | 6.43 | $6.48 | 46100 |
| 2024-02-06 | 6.43 | $6.45 | 57100 |
| 2024-02-05 | 6.43 | $6.46 | 47800 |
| 2024-02-02 | 6.42 | $6.47 | 62500 |
| 2024-02-01 | 6.42 | $6.50 | 66800 |
| 2024-01-31 | 6.41 | $6.44 | 65322 |
| 2024-01-30 | 6.41 | $6.44 | 38011 |
| 2024-01-29 | 6.40 | $6.43 | 59727 |
| 2024-01-26 | 6.40 | $6.40 | 47100 |
| 2024-01-25 | 6.40 | $6.42 | 51300 |
| 2024-01-24 | 6.40 | $6.39 | 46728 |
| 2024-01-23 | 6.40 | $6.38 | 61149 |
| 2024-01-22 | 6.40 | $6.39 | 62800 |
| 2024-01-19 | 6.40 | $6.33 | 42800 |
| 2024-01-18 | 6.41 | $6.36 | 134242 |
| 2024-01-17 | 6.42 | $6.32 | 75100 |
| 2024-01-16 | 6.43 | $6.43 | 48727 |
| 2024-01-12 | 6.43 | $6.48 | 33400 |
| 2024-01-11 | 6.42 | $6.47 | 65202 |
| 2024-01-10 | 6.42 | $6.48 | 80600 |
| 2024-01-09 | 6.41 | $6.48 | 113643 |
| 2024-01-08 | 6.40 | $6.50 | 31200 |
| 2024-01-05 | 6.39 | $6.47 | 31241 |
| 2024-01-04 | 6.39 | $6.44 | 35300 |
| 2024-01-03 | 6.38 | $6.44 | 60800 |
| 2024-01-02 | 6.37 | $6.47 | 92800 |
| 2023-12-29 | 6.36 | $6.46 | 60539 |
| 2023-12-28 | 6.35 | $6.49 | 61047 |
| 2023-12-27 | 6.34 | $6.49 | 163839 |
| 2023-12-26 | 6.32 | $6.49 | 101933 |
| 2023-12-22 | 6.30 | $6.57 | 79300 |
| 2023-12-21 | 6.28 | $6.52 | 82800 |
| 2023-12-20 | 6.25 | $6.48 | 80700 |
| 2023-12-19 | 6.23 | $6.48 | 369945 |
| 2023-12-18 | 6.20 | $6.36 | 107000 |
| 2023-12-15 | 6.18 | $6.34 | 67600 |
| 2023-12-14 | 6.17 | $6.36 | 53400 |
| 2023-12-13 | 6.15 | $6.31 | 36135 |
| 2023-12-12 | 6.13 | $6.24 | 52516 |
| 2023-12-11 | 6.12 | $6.27 | 122220 |
| 2023-12-08 | 6.10 | $6.22 | 29700 |
| 2023-12-07 | 6.09 | $6.26 | 65200 |
| 2023-12-06 | 6.07 | $6.24 | 76200 |
| 2023-12-05 | 6.05 | $6.19 | 60000 |
| 2023-12-04 | 6.04 | $6.17 | 83439 |
| 2023-12-01 | 6.02 | $6.17 | 202500 |
| 2023-11-30 | 6.01 | $6.09 | 134400 |
| 2023-11-29 | 6.00 | $6.11 | 54401 |
| 2023-11-28 | 5.99 | $6.06 | 101148 |
| 2023-11-27 | 5.98 | $6.06 | 59000 |
| 2023-11-24 | 5.97 | $6.13 | 180500 |
| 2023-11-22 | 5.96 | $6.01 | 218100 |
| 2023-11-21 | 5.95 | $6.17 | 81900 |
| 2023-11-20 | 5.93 | $6.18 | 196700 |
| 2023-11-17 | 5.90 | $6.09 | 298018 |
| 2023-11-16 | 5.88 | $5.92 | 83837 |
| 2023-11-15 | 5.88 | $5.89 | 138745 |
| 2023-11-14 | 5.88 | $5.95 | 145700 |
| 2023-11-13 | 5.87 | $5.93 | 76400 |
| 2023-11-10 | 5.86 | $6.03 | 70934 |
| 2023-11-09 | 5.84 | $5.93 | 103700 |
| 2023-11-08 | 5.83 | $6.00 | 41000 |
| 2023-11-07 | 5.82 | $5.96 | 89101 |
| 2023-11-06 | 5.80 | $5.90 | 123000 |
| 2023-11-03 | 5.79 | $5.98 | 73822 |
| 2023-11-02 | 5.77 | $5.88 | 149144 |
| 2023-11-01 | 5.76 | $5.80 | 99100 |
| 2023-10-31 | 5.76 | $5.72 | 69900 |
| 2023-10-30 | 5.76 | $5.70 | 67500 |
| 2023-10-27 | 5.77 | $5.69 | 95500 |
| 2023-10-26 | 5.78 | $5.71 | 32700 |
| 2023-10-25 | 5.78 | $5.67 | 27600 |
| 2023-10-24 | 5.79 | $5.75 | 98025 |
| 2023-10-23 | 5.80 | $5.66 | 65947 |
| 2023-10-20 | 5.81 | $5.67 | 70500 |
| 2023-10-19 | 5.83 | $5.70 | 115700 |
| 2023-10-18 | 5.84 | $5.68 | 71800 |
| 2023-10-17 | 5.86 | $5.71 | 109122 |
| 2023-10-16 | 5.87 | $5.76 | 96942 |
| 2023-10-13 | 5.89 | $5.79 | 70400 |
| 2023-10-12 | 5.90 | $5.82 | 121900 |
| 2023-10-11 | 5.90 | $5.93 | 71942 |
| 2023-10-10 | 5.90 | $5.88 | 26300 |
| 2023-10-09 | 5.90 | $5.88 | 61701 |
| 2023-10-06 | 5.91 | $5.87 | 119029 |
| 2023-10-05 | 5.91 | $5.84 | 82100 |
| 2023-10-04 | 5.92 | $5.78 | 91300 |
| 2023-10-03 | 5.93 | $5.76 | 87000 |
| 2023-10-02 | 5.95 | $5.83 | 71800 |
| 2023-09-29 | 5.96 | $5.85 | 100335 |
| 2023-09-28 | 5.98 | $5.90 | 134000 |
| 2023-09-27 | 5.98 | $5.85 | 212631 |
| 2023-09-26 | 6.00 | $5.85 | 104836 |
| 2023-09-25 | 6.01 | $5.89 | 80300 |
| 2023-09-22 | 6.03 | $5.95 | 53219 |
| 2023-09-21 | 6.03 | $5.95 | 105700 |
| 2023-09-20 | 6.04 | $5.96 | 48700 |
| 2023-09-19 | 6.05 | $5.97 | 61600 |
| 2023-09-18 | 6.06 | $5.99 | 62723 |
| 2023-09-15 | 6.07 | $6.00 | 112800 |
| 2023-09-14 | 6.08 | $5.96 | 90500 |
| 2023-09-13 | 6.09 | $5.96 | 155300 |
| 2023-09-12 | 6.10 | $6.00 | 133000 |
| 2023-09-11 | 6.11 | $6.05 | 75744 |
| 2023-09-08 | 6.12 | $6.10 | 51200 |
| 2023-09-07 | 6.12 | $6.05 | 95620 |
| 2023-09-06 | 6.13 | $6.09 | 83900 |
| 2023-09-05 | 6.13 | $6.13 | 46500 |
| 2023-09-01 | 6.13 | $6.17 | 36509 |
| 2023-08-31 | 6.13 | $6.19 | 52400 |
| 2023-08-30 | 6.12 | $6.17 | 67820 |
| 2023-08-29 | 6.12 | $6.15 | 66600 |
| 2023-08-28 | 6.11 | $6.10 | 76100 |
| 2023-08-25 | 6.11 | $6.06 | 72800 |
| 2023-08-24 | 6.12 | $6.05 | 97315 |
| 2023-08-23 | 6.13 | $6.07 | 90438 |
| 2023-08-22 | 6.13 | $6.03 | 71800 |
| 2023-08-21 | 6.14 | $6.00 | 45600 |
| 2023-08-18 | 6.16 | $6.02 | 120838 |
| 2023-08-17 | 6.17 | $6.03 | 73500 |
| 2023-08-16 | 6.19 | $6.07 | 88900 |
| 2023-08-15 | 6.20 | $6.10 | 53316 |
| 2023-08-14 | 6.21 | $6.19 | 31700 |
| 2023-08-11 | 6.22 | $6.19 | 35800 |
| 2023-08-10 | 6.22 | $6.20 | 103306 |
| 2023-08-09 | 6.22 | $6.20 | 117900 |
| 2023-08-08 | 6.22 | $6.20 | 147200 |
| 2023-08-07 | 6.22 | $6.20 | 112208 |
| 2023-08-04 | 6.23 | $6.18 | 55821 |
| 2023-08-03 | 6.23 | $6.19 | 80529 |
| 2023-08-02 | 6.24 | $6.24 | 84131 |
| 2023-08-01 | 6.24 | $6.26 | 81900 |
| 2023-07-31 | 6.23 | $6.31 | 85800 |
| 2023-07-28 | 6.23 | $6.29 | 68749 |
| 2023-07-27 | 6.22 | $6.24 | 34800 |
| 2023-07-26 | 6.22 | $6.27 | 43200 |
| 2023-07-25 | 6.21 | $6.26 | 60126 |
| 2023-07-24 | 6.21 | $6.27 | 121700 |
| 2023-07-21 | 6.20 | $6.21 | 60532 |
| 2023-07-20 | 6.20 | $6.20 | 214300 |
| 2023-07-19 | 6.20 | $6.19 | 85839 |
| 2023-07-18 | 6.20 | $6.16 | 63830 |
| 2023-07-17 | 6.20 | $6.19 | 136300 |
| 2023-07-14 | 6.20 | $6.18 | 104628 |
| 2023-07-13 | 6.21 | $6.22 | 144500 |
| 2023-07-12 | 6.20 | $6.21 | 84126 |
| 2023-07-11 | 6.20 | $6.16 | 178149 |
| 2023-07-10 | 6.21 | $6.22 | 28622 |
| 2023-07-07 | 6.21 | $6.20 | 70000 |
| 2023-07-06 | 6.21 | $6.21 | 94813 |
| 2023-07-05 | 6.21 | $6.28 | 73000 |
| 2023-07-03 | 6.20 | $6.32 | 82700 |
| 2023-06-30 | 6.19 | $6.31 | 175238 |
| 2023-06-29 | 6.18 | $6.23 | 66600 |
| 2023-06-28 | 6.17 | $6.26 | 76600 |
| 2023-06-27 | 6.16 | $6.25 | 42800 |
| 2023-06-26 | 6.15 | $6.21 | 47636 |
| 2023-06-23 | 6.15 | $6.18 | 60343 |
| 2023-06-22 | 6.14 | $6.16 | 87705 |
| 2023-06-21 | 6.14 | $6.14 | 69348 |
| 2023-06-20 | 6.14 | $6.15 | 69049 |
| 2023-06-16 | 6.14 | $6.16 | 59107 |
| 2023-06-15 | 6.14 | $6.17 | 82013 |
| 2023-06-14 | 6.13 | $6.11 | 60300 |
| 2023-06-13 | 6.13 | $6.10 | 77300 |
| 2023-06-12 | 6.14 | $6.15 | 53110 |
| 2023-06-09 | 6.14 | $6.13 | 65800 |
| 2023-06-08 | 6.14 | $6.14 | 78308 |
| 2023-06-07 | 6.14 | $6.15 | 62800 |
| 2023-06-06 | 6.14 | $6.16 | 58900 |
| 2023-06-05 | 6.13 | $6.14 | 71845 |
| 2023-06-02 | 6.13 | $6.16 | 28820 |
| 2023-06-01 | 6.13 | $6.12 | 59622 |
| 2023-05-31 | 6.13 | $6.07 | 92400 |
| 2023-05-30 | 6.14 | $6.07 | 93900 |
| 2023-05-26 | 6.15 | $6.05 | 82600 |
| 2023-05-25 | 6.16 | $6.01 | 210200 |
| 2023-05-24 | 6.17 | $6.09 | 81400 |
| 2023-05-23 | 6.18 | $6.12 | 63900 |
| 2023-05-22 | 6.19 | $6.12 | 84431 |
| 2023-05-19 | 6.19 | $6.12 | 76229 |
| 2023-05-18 | 6.20 | $6.09 | 79700 |
| 2023-05-17 | 6.21 | $6.07 | 49621 |
| 2023-05-16 | 6.23 | $6.05 | 104008 |
| 2023-05-15 | 6.24 | $6.16 | 64900 |
| 2023-05-12 | 6.25 | $6.14 | 44600 |
| 2023-05-11 | 6.27 | $6.19 | 84716 |
| 2023-05-10 | 6.27 | $6.24 | 48500 |
| 2023-05-09 | 6.28 | $6.22 | 45400 |
| 2023-05-08 | 6.28 | $6.27 | 36043 |
| 2023-05-05 | 6.28 | $6.29 | 28922 |
| 2023-05-04 | 6.28 | $6.27 | 34831 |
| 2023-05-03 | 6.29 | $6.30 | 42600 |
| 2023-05-02 | 6.28 | $6.27 | 64100 |
| 2023-05-01 | 6.29 | $6.28 | 99212 |
| 2023-04-28 | 6.29 | $6.30 | 89500 |
| 2023-04-27 | 6.28 | $6.25 | 69747 |
| 2023-04-26 | 6.29 | $6.23 | 96300 |
| 2023-04-25 | 6.29 | $6.27 | 88245 |
| 2023-04-24 | 6.30 | $6.26 | 38147 |
| 2023-04-21 | 6.30 | $6.25 | 18600 |
| 2023-04-20 | 6.31 | $6.27 | 48040 |
| 2023-04-19 | 6.31 | $6.27 | 20511 |
| 2023-04-18 | 6.31 | $6.27 | 33500 |
| 2023-04-17 | 6.32 | $6.32 | 40425 |
| 2023-04-14 | 6.32 | $6.33 | 26611 |
| 2023-04-13 | 6.32 | $6.35 | 35200 |
| 2023-04-12 | 6.31 | $6.33 | 32518 |
| 2023-04-11 | 6.31 | $6.33 | 49719 |
| 2023-04-10 | 6.31 | $6.30 | 41406 |
| 2023-04-06 | 6.31 | $6.32 | 47000 |
| 2023-04-05 | 6.31 | $6.31 | 100801 |
| 2023-04-04 | 6.31 | $6.33 | 53302 |
| 2023-04-03 | 6.31 | $6.34 | 52538 |
| 2023-03-31 | 6.31 | $6.29 | 80600 |
| 2023-03-30 | 6.31 | $6.27 | 142500 |
| 2023-03-29 | 6.31 | $6.24 | 63700 |
| 2023-03-28 | 6.32 | $6.20 | 69400 |
| 2023-03-27 | 6.33 | $6.26 | 41803 |
| 2023-03-24 | 6.34 | $6.21 | 19600 |
| 2023-03-23 | 6.35 | $6.23 | 67900 |
| 2023-03-22 | 6.36 | $6.23 | 23000 |
| 2023-03-21 | 6.38 | $6.24 | 94600 |
| 2023-03-20 | 6.39 | $6.17 | 83100 |
| 2023-03-17 | 6.42 | $6.15 | 58409 |
| 2023-03-16 | 6.44 | $6.20 | 96200 |
| 2023-03-15 | 6.47 | $6.16 | 77900 |
| 2023-03-14 | 6.50 | $6.27 | 40224 |
| 2023-03-13 | 6.53 | $6.25 | 62045 |
| 2023-03-10 | 6.56 | $6.39 | 32727 |
| 2023-03-09 | 6.57 | $6.47 | 28100 |
| 2023-03-08 | 6.59 | $6.57 | 25100 |
| 2023-03-07 | 6.59 | $6.57 | 34900 |
| 2023-03-06 | 6.59 | $6.60 | 30600 |
| 2023-03-03 | 6.59 | $6.61 | 30900 |
| 2023-03-02 | 6.58 | $6.59 | 43349 |
| 2023-03-01 | 6.58 | $6.52 | 38900 |
| 2023-02-28 | 6.59 | $6.54 | 128000 |
| 2023-02-27 | 6.60 | $6.55 | 22541 |
| 2023-02-24 | 6.60 | $6.49 | 82400 |
| 2023-02-23 | 6.61 | $6.47 | 39339 |
| 2023-02-22 | 6.63 | $6.43 | 62127 |
| 2023-02-21 | 6.65 | $6.38 | 87400 |
| 2023-02-17 | 6.68 | $6.60 | 40700 |
| 2023-02-16 | 6.69 | $6.65 | 45738 |
| 2023-02-15 | 6.69 | $6.68 | 76648 |
| 2023-02-14 | 6.69 | $6.77 | 47500 |
| 2023-02-13 | 6.68 | $6.80 | 91900 |
| 2023-02-10 | 6.67 | $6.80 | 55600 |
| 2023-02-09 | 6.65 | $6.77 | 38426 |
| 2023-02-08 | 6.64 | $6.81 | 46547 |
| 2023-02-07 | 6.63 | $6.80 | 61243 |
| 2023-02-06 | 6.61 | $6.72 | 53721 |
| 2023-02-03 | 6.59 | $6.78 | 67700 |
| 2023-02-02 | 6.58 | $6.86 | 46500 |
| 2023-02-01 | 6.55 | $6.79 | 121035 |
| 2023-01-31 | 6.52 | $6.70 | 122919 |
| 2023-01-30 | 6.50 | $6.62 | 113411 |
| 2023-01-27 | 6.49 | $6.58 | 57900 |
| 2023-01-26 | 6.48 | $6.54 | 55708 |
| 2023-01-25 | 6.47 | $6.51 | 69445 |
| 2023-01-24 | 6.47 | $6.56 | 93721 |
| 2023-01-23 | 6.46 | $6.55 | 68523 |
| 2023-01-20 | 6.45 | $6.52 | 38514 |
| 2023-01-19 | 6.44 | $6.55 | 56900 |
| 2023-01-18 | 6.43 | $6.54 | 48700 |
| 2023-01-17 | 6.42 | $6.55 | 51400 |
| 2023-01-13 | 6.40 | $6.52 | 44740 |
| 2023-01-12 | 6.39 | $6.58 | 43000 |
| 2023-01-11 | 6.37 | $6.50 | 104804 |
| 2023-01-10 | 6.36 | $6.43 | 67700 |
| 2023-01-09 | 6.35 | $6.44 | 47400 |
| 2023-01-06 | 6.34 | $6.45 | 48100 |
| 2023-01-05 | 6.33 | $6.31 | 36900 |
| 2023-01-04 | 6.33 | $6.33 | 72100 |
| 2023-01-03 | 6.33 | $6.26 | 91400 |
| 2022-12-30 | 6.34 | $6.15 | 286344 |
| 2022-12-29 | 6.36 | $6.16 | 168700 |
| 2022-12-28 | 6.38 | $6.12 | 214421 |
| 2022-12-27 | 6.41 | $6.12 | 131500 |
| 2022-12-23 | 6.44 | $6.27 | 55341 |
| 2022-12-22 | 6.46 | $6.24 | 80925 |
| 2022-12-21 | 6.48 | $6.23 | 197010 |
| 2022-12-20 | 6.51 | $6.25 | 189130 |
| 2022-12-19 | 6.53 | $6.27 | 96941 |
| 2022-12-16 | 6.56 | $6.33 | 113242 |
| 2022-12-15 | 6.58 | $6.38 | 106823 |
| 2022-12-14 | 6.61 | $6.42 | 231134 |
| 2022-12-13 | 6.62 | $6.53 | 65600 |
| 2022-12-12 | 6.63 | $6.55 | 118400 |
| 2022-12-09 | 6.64 | $6.50 | 78136 |
| 2022-12-08 | 6.66 | $6.59 | 138238 |
| 2022-12-07 | 6.67 | $6.66 | 88800 |
| 2022-12-06 | 6.67 | $6.63 | 78942 |
| 2022-12-05 | 6.67 | $6.72 | 80100 |
| 2022-12-02 | 6.67 | $6.78 | 45000 |
| 2022-12-01 | 6.65 | $6.86 | 41500 |
| 2022-11-30 | 6.63 | $6.87 | 114713 |
| 2022-11-29 | 6.61 | $6.90 | 54527 |
| 2022-11-28 | 6.57 | $6.90 | 137700 |
| 2022-11-25 | 6.54 | $6.77 | 19637 |
| 2022-11-23 | 6.52 | $6.79 | 73400 |
| 2022-11-22 | 6.49 | $6.81 | 120109 |
| 2022-11-21 | 6.45 | $6.64 | 93814 |
| 2022-11-18 | 6.43 | $6.54 | 32600 |
| 2022-11-17 | 6.42 | $6.56 | 155127 |
| 2022-11-16 | 6.41 | $6.65 | 44000 |
| 2022-11-15 | 6.38 | $6.53 | 158100 |
| 2022-11-14 | 6.37 | $6.62 | 82400 |
| 2022-11-11 | 6.34 | $6.60 | 46200 |
| 2022-11-10 | 6.31 | $6.71 | 189100 |
| 2022-11-09 | 6.27 | $6.37 | 33610 |
| 2022-11-08 | 6.26 | $6.43 | 43645 |
| 2022-11-07 | 6.24 | $6.35 | 31200 |
| 2022-11-04 | 6.23 | $6.35 | 32315 |
| 2022-11-03 | 6.22 | $6.37 | 102021 |
| 2022-11-02 | 6.21 | $6.29 | 134300 |
| 2022-11-01 | 6.20 | $6.46 | 135800 |
| 2022-10-31 | 6.17 | $6.40 | 179531 |
| 2022-10-28 | 6.14 | $6.43 | 26908 |
| 2022-10-27 | 6.11 | $6.39 | 97100 |
| 2022-10-26 | 6.09 | $6.34 | 209300 |
| 2022-10-25 | 6.06 | $6.23 | 104926 |
| 2022-10-24 | 6.04 | $6.03 | 96200 |
| 2022-10-21 | 6.04 | $6.02 | 80546 |
| 2022-10-20 | 6.04 | $5.95 | 152428 |
| 2022-10-19 | 6.05 | $5.93 | 143400 |
| 2022-10-18 | 6.07 | $5.85 | 132500 |
| 2022-10-17 | 6.09 | $5.90 | 143502 |
| 2022-10-14 | 6.11 | $5.83 | 29413 |
| 2022-10-13 | 6.14 | $5.89 | 182811 |
| 2022-10-12 | 6.17 | $5.99 | 64016 |
| 2022-10-11 | 6.18 | $6.01 | 84908 |
| 2022-10-10 | 6.20 | $6.03 | 29318 |
| 2022-10-07 | 6.22 | $6.13 | 48228 |
| 2022-10-06 | 6.23 | $6.17 | 38400 |
| 2022-10-05 | 6.24 | $6.19 | 60100 |
| 2022-10-04 | 6.24 | $6.26 | 48435 |
| 2022-10-03 | 6.24 | $6.20 | 93636 |
| 2022-09-30 | 6.24 | $5.95 | 91800 |
| 2022-09-29 | 6.28 | $5.92 | 147136 |
| 2022-09-28 | 6.31 | $6.18 | 82300 |
| 2022-09-27 | 6.33 | $6.02 | 116300 |
| 2022-09-26 | 6.36 | $6.09 | 62029 |
| 2022-09-23 | 6.39 | $6.10 | 62500 |
| 2022-09-22 | 6.42 | $6.28 | 45832 |
| 2022-09-21 | 6.43 | $6.24 | 77913 |
| 2022-09-20 | 6.45 | $6.22 | 86700 |
| 2022-09-19 | 6.48 | $6.25 | 77826 |
| 2022-09-16 | 6.50 | $6.32 | 53700 |
| 2022-09-15 | 6.52 | $6.31 | 68619 |
| 2022-09-14 | 6.54 | $6.43 | 37200 |
| 2022-09-13 | 6.55 | $6.45 | 44100 |
| 2022-09-12 | 6.56 | $6.58 | 31436 |
| 2022-09-09 | 6.56 | $6.54 | 55711 |
| 2022-09-08 | 6.56 | $6.54 | 106404 |
| 2022-09-07 | 6.57 | $6.48 | 40220 |
| 2022-09-06 | 6.58 | $6.45 | 55110 |
| 2022-09-02 | 6.59 | $6.49 | 87600 |
| 2022-09-01 | 6.60 | $6.45 | 96600 |
| 2022-08-31 | 6.61 | $6.48 | 92717 |
| 2022-08-30 | 6.63 | $6.45 | 120700 |
| 2022-08-29 | 6.65 | $6.46 | 111500 |
| 2022-08-26 | 6.67 | $6.49 | 50800 |
| 2022-08-25 | 6.69 | $6.53 | 125600 |
| 2022-08-24 | 6.70 | $6.56 | 133338 |
| 2022-08-23 | 6.72 | $6.60 | 183932 |
| 2022-08-22 | 6.73 | $6.63 | 84400 |
| 2022-08-19 | 6.74 | $6.72 | 56300 |
| 2022-08-18 | 6.74 | $6.73 | 92044 |
| 2022-08-17 | 6.74 | $6.74 | 94600 |
| 2022-08-16 | 6.74 | $6.79 | 76125 |
| 2022-08-15 | 6.74 | $6.87 | 139500 |
| 2022-08-12 | 6.72 | $6.85 | 56600 |
| 2022-08-11 | 6.71 | $6.82 | 150441 |
| 2022-08-10 | 6.70 | $6.86 | 129018 |
| 2022-08-09 | 6.68 | $6.90 | 182500 |
| 2022-08-08 | 6.66 | $6.96 | 143400 |
| 2022-08-05 | 6.63 | $6.83 | 30602 |
| 2022-08-04 | 6.61 | $6.89 | 42400 |
| 2022-08-03 | 6.58 | $6.87 | 48435 |
| 2022-08-02 | 6.55 | $6.81 | 84904 |
| 2022-08-01 | 6.52 | $6.84 | 91900 |
| 2022-07-29 | 6.49 | $6.75 | 73400 |
| 2022-07-28 | 6.46 | $6.68 | 52100 |
| 2022-07-27 | 6.44 | $6.59 | 36841 |
| 2022-07-26 | 6.42 | $6.54 | 58638 |
| 2022-07-25 | 6.41 | $6.55 | 121800 |
| 2022-07-22 | 6.39 | $6.47 | 42800 |
| 2022-07-21 | 6.38 | $6.46 | 45900 |
| 2022-07-20 | 6.37 | $6.43 | 74200 |
| 2022-07-19 | 6.37 | $6.39 | 65802 |
| 2022-07-18 | 6.37 | $6.37 | 64200 |
| 2022-07-15 | 6.37 | $6.32 | 91134 |
| 2022-07-14 | 6.37 | $6.33 | 65200 |
| 2022-07-13 | 6.38 | $6.34 | 61629 |
| 2022-07-12 | 6.38 | $6.34 | 92000 |
| 2022-07-11 | 6.38 | $6.37 | 68547 |
| 2022-07-08 | 6.38 | $6.39 | 85821 |
| 2022-07-07 | 6.38 | $6.46 | 55100 |
| 2022-07-06 | 6.38 | $6.38 | 42208 |
| 2022-07-05 | 6.38 | $6.36 | 77300 |
| 2022-07-01 | 6.38 | $6.37 | 91818 |
| 2022-06-30 | 6.38 | $6.30 | 260600 |
| 2022-06-29 | 6.39 | $6.27 | 80200 |
| 2022-06-28 | 6.40 | $6.29 | 103320 |
| 2022-06-27 | 6.41 | $6.33 | 60500 |
| 2022-06-24 | 6.42 | $6.33 | 82200 |
| 2022-06-23 | 6.43 | $6.33 | 105508 |
| 2022-06-22 | 6.44 | $6.30 | 65112 |
| 2022-06-21 | 6.45 | $6.23 | 75634 |
| 2022-06-17 | 6.48 | $6.22 | 88037 |
| 2022-06-16 | 6.50 | $6.15 | 159700 |
| 2022-06-15 | 6.54 | $6.24 | 94116 |
| 2022-06-14 | 6.57 | $6.23 | 178600 |
| 2022-06-13 | 6.61 | $6.35 | 109700 |
| 2022-06-10 | 6.63 | $6.54 | 36241 |
| 2022-06-09 | 6.64 | $6.63 | 46602 |
| 2022-06-08 | 6.65 | $6.64 | 64810 |
| 2022-06-07 | 6.65 | $6.68 | 76900 |
| 2022-06-06 | 6.64 | $6.67 | 81132 |
| 2022-06-03 | 6.64 | $6.72 | 41313 |
| 2022-06-02 | 6.63 | $6.74 | 64630 |
| 2022-06-01 | 6.62 | $6.67 | 154400 |
| 2022-05-31 | 6.61 | $6.65 | 144639 |
| 2022-05-27 | 6.61 | $6.68 | 184539 |
| 2022-05-26 | 6.60 | $6.62 | 70800 |
| 2022-05-25 | 6.60 | $6.55 | 111109 |
| 2022-05-24 | 6.61 | $6.56 | 92214 |
| 2022-05-23 | 6.61 | $6.49 | 75504 |
| 2022-05-20 | 6.62 | $6.46 | 79400 |
| 2022-05-19 | 6.64 | $6.47 | 137909 |
| 2022-05-18 | 6.66 | $6.49 | 93148 |
| 2022-05-17 | 6.68 | $6.47 | 111733 |
| 2022-05-16 | 6.70 | $6.50 | 47732 |
| 2022-05-13 | 6.72 | $6.46 | 47600 |
| 2022-05-12 | 6.75 | $6.45 | 62900 |
| 2022-05-11 | 6.78 | $6.52 | 59214 |
| 2022-05-10 | 6.81 | $6.57 | 120300 |
| 2022-05-09 | 6.83 | $6.57 | 169902 |
| 2022-05-06 | 6.86 | $6.64 | 70529 |
| 2022-05-05 | 6.88 | $6.67 | 81600 |
| 2022-05-04 | 6.91 | $6.80 | 56700 |
| 2022-05-03 | 6.92 | $6.74 | 56400 |
| 2022-05-02 | 6.93 | $6.75 | 75836 |
| 2022-04-29 | 6.95 | $6.80 | 77417 |
| 2022-04-28 | 6.97 | $6.84 | 64749 |
| 2022-04-27 | 6.98 | $6.80 | 84941 |
| 2022-04-26 | 7.00 | $6.81 | 141403 |
| 2022-04-25 | 7.02 | $6.85 | 129200 |
| 2022-04-22 | 7.04 | $6.83 | 115117 |
| 2022-04-21 | 7.06 | $6.80 | 109214 |
| 2022-04-20 | 7.09 | $6.83 | 450929 |
| 2022-04-19 | 7.12 | $6.89 | 112446 |
| 2022-04-18 | 7.14 | $6.93 | 73533 |
| 2022-04-14 | 7.17 | $6.96 | 73108 |
| 2022-04-13 | 7.19 | $7.00 | 318700 |
| 2022-04-12 | 7.21 | $7.04 | 169700 |
| 2022-04-11 | 7.23 | $7.03 | 54600 |
| 2022-04-08 | 7.25 | $7.11 | 51800 |
| 2022-04-07 | 7.26 | $7.09 | 201432 |
| 2022-04-06 | 7.28 | $7.29 | 59333 |
| 2022-04-05 | 7.28 | $7.33 | 215600 |
| 2022-04-04 | 7.27 | $7.52 | 63200 |
| 2022-04-01 | 7.25 | $7.45 | 65117 |
| 2022-03-31 | 7.23 | $7.34 | 137307 |
| 2022-03-30 | 7.21 | $7.27 | 89843 |
| 2022-03-29 | 7.21 | $7.25 | 92323 |
| 2022-03-28 | 7.20 | $7.10 | 54503 |
| 2022-03-25 | 7.22 | $7.11 | 104117 |
| 2022-03-24 | 7.23 | $7.13 | 43734 |
| 2022-03-23 | 7.24 | $7.15 | 53617 |
| 2022-03-22 | 7.25 | $7.15 | 103800 |
| 2022-03-21 | 7.26 | $7.11 | 58030 |
| 2022-03-18 | 7.27 | $7.13 | 86728 |
| 2022-03-17 | 7.29 | $7.09 | 105835 |
| 2022-03-16 | 7.31 | $7.05 | 71200 |
| 2022-03-15 | 7.33 | $6.96 | 167200 |
| 2022-03-14 | 7.37 | $7.01 | 99900 |
| 2022-03-11 | 7.41 | $7.16 | 36200 |
| 2022-03-10 | 7.44 | $7.15 | 126400 |
| 2022-03-09 | 7.47 | $7.24 | 93400 |
| 2022-03-08 | 7.49 | $7.24 | 57400 |
| 2022-03-07 | 7.52 | $7.26 | 47649 |
| 2022-03-04 | 7.54 | $7.40 | 67600 |
| 2022-03-03 | 7.56 | $7.46 | 68741 |
| 2022-03-02 | 7.57 | $7.42 | 106900 |
| 2022-03-01 | 7.59 | $7.43 | 89500 |
| 2022-02-28 | 7.60 | $7.40 | 87457 |
| 2022-02-25 | 7.62 | $7.34 | 57900 |
| 2022-02-24 | 7.65 | $7.29 | 111800 |
| 2022-02-23 | 7.69 | $7.32 | 78400 |
| 2022-02-22 | 7.73 | $7.31 | 126300 |
| 2022-02-18 | 7.77 | $7.47 | 87747 |
| 2022-02-17 | 7.81 | $7.43 | 83800 |
| 2022-02-16 | 7.85 | $7.42 | 69346 |
| 2022-02-15 | 7.89 | $7.40 | 141523 |
| 2022-02-14 | 7.94 | $7.47 | 141400 |
| 2022-02-11 | 7.99 | $7.65 | 54431 |
| 2022-02-10 | 8.03 | $7.69 | 86500 |
| 2022-02-09 | 8.06 | $7.88 | 47547 |
| 2022-02-08 | 8.08 | $7.85 | 40038 |
| 2022-02-07 | 8.11 | $7.82 | 107642 |
| 2022-02-04 | 8.14 | $8.03 | 59300 |
| 2022-02-03 | 8.15 | $8.04 | 60605 |
| 2022-02-02 | 8.16 | $8.19 | 29000 |
| 2022-02-01 | 8.16 | $8.24 | 69200 |
| 2022-01-31 | 8.15 | $8.01 | 42527 |
| 2022-01-28 | 8.16 | $7.93 | 70000 |
| 2022-01-27 | 8.19 | $7.98 | 92542 |
| 2022-01-26 | 8.21 | $7.87 | 65414 |
| 2022-01-25 | 8.25 | $7.79 | 200532 |
| 2022-01-24 | 8.30 | $7.76 | 138600 |
| 2022-01-21 | 8.35 | $8.00 | 61700 |
| 2022-01-20 | 8.39 | $8.16 | 46620 |
| 2022-01-19 | 8.41 | $8.24 | 53300 |
| 2022-01-18 | 8.43 | $8.18 | 96200 |
| 2022-01-14 | 8.46 | $8.34 | 74146 |
| 2022-01-13 | 8.47 | $8.46 | 41103 |
| 2022-01-12 | 8.47 | $8.42 | 61700 |
| 2022-01-11 | 8.48 | $8.42 | 53400 |
| 2022-01-10 | 8.48 | $8.38 | 43020 |
| 2022-01-07 | 8.49 | $8.39 | 74400 |
| 2022-01-06 | 8.50 | $8.41 | 73801 |
| 2022-01-05 | 8.51 | $8.44 | 94600 |
| 2022-01-04 | 8.52 | $8.48 | 58900 |
| 2022-01-03 | 8.52 | $8.53 | 72100 |
| 2021-12-31 | 8.52 | $8.52 | 40244 |
| 2021-12-30 | 8.52 | $8.65 | 44349 |
| 2021-12-29 | 8.51 | $8.66 | 93123 |
| 2021-12-28 | 8.49 | $8.59 | 46544 |
| 2021-12-27 | 8.48 | $8.67 | 129100 |
| 2021-12-23 | 8.47 | $8.53 | 88500 |
| 2021-12-22 | 8.46 | $8.40 | 71233 |
| 2021-12-21 | 8.46 | $8.40 | 45500 |
| 2021-12-20 | 8.47 | $8.37 | 36121 |
| 2021-12-17 | 8.48 | $8.44 | 51616 |
| 2021-12-16 | 8.49 | $8.51 | 90300 |
| 2021-12-15 | 8.48 | $8.49 | 64134 |
| 2021-12-14 | 8.48 | $8.39 | 48842 |
| 2021-12-13 | 8.49 | $8.40 | 66700 |
| 2021-12-10 | 8.50 | $8.49 | 44439 |
| 2021-12-09 | 8.50 | $8.53 | 32220 |
| 2021-12-08 | 8.50 | $8.52 | 43400 |
| 2021-12-07 | 8.50 | $8.55 | 100536 |
| 2021-12-06 | 8.49 | $8.50 | 103700 |
| 2021-12-03 | 8.49 | $8.34 | 70200 |
| 2021-12-02 | 8.51 | $8.38 | 68000 |
| 2021-12-01 | 8.52 | $8.39 | 76800 |
| 2021-11-30 | 8.54 | $8.44 | 73300 |
| 2021-11-29 | 8.55 | $8.47 | 22400 |
| 2021-11-26 | 8.56 | $8.47 | 62900 |
| 2021-11-24 | 8.56 | $8.42 | 66600 |
| 2021-11-23 | 8.58 | $8.50 | 78700 |
| 2021-11-22 | 8.59 | $8.49 | 28000 |
| 2021-11-19 | 8.60 | $8.50 | 56800 |
| 2021-11-18 | 8.61 | $8.53 | 69300 |
| 2021-11-17 | 8.62 | $8.53 | 60500 |
| 2021-11-16 | 8.63 | $8.56 | 37429 |
| 2021-11-15 | 8.63 | $8.60 | 49200 |
| 2021-11-12 | 8.64 | $8.61 | 36600 |
| 2021-11-11 | 8.64 | $8.62 | 63031 |
| 2021-11-10 | 8.64 | $8.63 | 82900 |
| 2021-11-09 | 8.64 | $8.63 | 59927 |
| 2021-11-08 | 8.64 | $8.62 | 52200 |
| 2021-11-05 | 8.65 | $8.60 | 78800 |
| 2021-11-04 | 8.65 | $8.61 | 70400 |
| 2021-11-03 | 8.66 | $8.65 | 76200 |
| 2021-11-02 | 8.66 | $8.62 | 65930 |
| 2021-11-01 | 8.66 | $8.68 | 62116 |
| 2021-10-29 | 8.66 | $8.68 | 88426 |
| 2021-10-28 | 8.66 | $8.69 | 43646 |
| 2021-10-27 | 8.65 | $8.72 | 74011 |
| 2021-10-26 | 8.65 | $8.70 | 53203 |
| 2021-10-25 | 8.64 | $8.66 | 58342 |
| 2021-10-22 | 8.64 | $8.69 | 75200 |
| 2021-10-21 | 8.63 | $8.68 | 86700 |
| 2021-10-20 | 8.63 | $8.69 | 167500 |
| 2021-10-19 | 8.62 | $8.61 | 75800 |
| 2021-10-18 | 8.62 | $8.61 | 69247 |
| 2021-10-15 | 8.62 | $8.65 | 109418 |
| 2021-10-14 | 8.62 | $8.67 | 67900 |
| 2021-10-13 | 8.62 | $8.62 | 38400 |
| 2021-10-12 | 8.61 | $8.65 | 41800 |
| 2021-10-11 | 8.61 | $8.68 | 67900 |
| 2021-10-08 | 8.60 | $8.64 | 36600 |
| 2021-10-07 | 8.60 | $8.64 | 131730 |
| 2021-10-06 | 8.60 | $8.62 | 42946 |
| 2021-10-05 | 8.59 | $8.59 | 56900 |
| 2021-10-04 | 8.59 | $8.57 | 31916 |
| 2021-10-01 | 8.60 | $8.57 | 28600 |
| 2021-09-30 | 8.60 | $8.60 | 51400 |
| 2021-09-29 | 8.60 | $8.55 | 69200 |
| 2021-09-28 | 8.60 | $8.50 | 72707 |
| 2021-09-27 | 8.61 | $8.56 | 79800 |
| 2021-09-24 | 8.62 | $8.51 | 143842 |
| 2021-09-23 | 8.63 | $8.62 | 71517 |
| 2021-09-22 | 8.63 | $8.58 | 34400 |
| 2021-09-21 | 8.64 | $8.60 | 83500 |
| 2021-09-20 | 8.64 | $8.53 | 81000 |
| 2021-09-17 | 8.66 | $8.55 | 109300 |
| 2021-09-16 | 8.67 | $8.63 | 40926 |
| 2021-09-15 | 8.67 | $8.67 | 52038 |
| 2021-09-14 | 8.67 | $8.65 | 55842 |
| 2021-09-13 | 8.67 | $8.72 | 42547 |
| 2021-09-10 | 8.67 | $8.68 | 81130 |
| 2021-09-09 | 8.67 | $8.68 | 67814 |
| 2021-09-08 | 8.66 | $8.67 | 80649 |
| 2021-09-07 | 8.66 | $8.68 | 53723 |
| 2021-09-03 | 8.66 | $8.65 | 73215 |
| 2021-09-02 | 8.66 | $8.69 | 42300 |
| 2021-09-01 | 8.66 | $8.65 | 67733 |
| 2021-08-31 | 8.66 | $8.66 | 98700 |
| 2021-08-30 | 8.66 | $8.66 | 79215 |
| 2021-08-27 | 8.66 | $8.65 | 56100 |
| 2021-08-26 | 8.66 | $8.65 | 33900 |
| 2021-08-25 | 8.66 | $8.64 | 61933 |
| 2021-08-24 | 8.67 | $8.68 | 115200 |
| 2021-08-23 | 8.67 | $8.66 | 57400 |
| 2021-08-20 | 8.67 | $8.64 | 57700 |
| 2021-08-19 | 8.67 | $8.63 | 55530 |
| 2021-08-18 | 8.67 | $8.64 | 49217 |
| 2021-08-17 | 8.68 | $8.63 | 62800 |
| 2021-08-16 | 8.68 | $8.69 | 87100 |
| 2021-08-13 | 8.68 | $8.67 | 84800 |
| 2021-08-12 | 8.68 | $8.73 | 30900 |
| 2021-08-11 | 8.68 | $8.72 | 84700 |
| 2021-08-10 | 8.67 | $8.75 | 39400 |
| 2021-08-09 | 8.66 | $8.74 | 47617 |
| 2021-08-06 | 8.66 | $8.74 | 48100 |
| 2021-08-05 | 8.65 | $8.70 | 79744 |
| 2021-08-04 | 8.64 | $8.71 | 73400 |
| 2021-08-03 | 8.63 | $8.66 | 75348 |
| 2021-08-02 | 8.63 | $8.67 | 102247 |
| 2021-07-30 | 8.63 | $8.67 | 69500 |
| 2021-07-29 | 8.62 | $8.62 | 54700 |
| 2021-07-28 | 8.62 | $8.59 | 68700 |
| 2021-07-27 | 8.63 | $8.52 | 147907 |
| 2021-07-26 | 8.64 | $8.52 | 95539 |
| 2021-07-23 | 8.65 | $8.58 | 50824 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.02
2026-06-22
Close Price
$6.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.73
Average
6.60
Maximum
8.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 6.02 | $6.52 | — |
| 2026-06-18 | 5.96 | $5.94 | 75100 |
| 2026-06-17 | 5.97 | $5.98 | 134900 |
| 2026-06-16 | 5.96 | $6.02 | 217600 |
| 2026-06-15 | 5.96 | $6.03 | 72435 |
| 2026-06-12 | 5.95 | $6.01 | 157900 |
| 2026-06-11 | 5.94 | $5.95 | 45800 |
| 2026-06-10 | 5.94 | $5.93 | 99822 |
| 2026-06-09 | 5.94 | $5.90 | 48049 |
| 2026-06-08 | 5.95 | $5.94 | 149400 |
| 2026-06-05 | 5.95 | $5.96 | 226334 |
| 2026-06-04 | 5.95 | $5.94 | 107309 |
| 2026-06-03 | 5.96 | $5.92 | 79800 |
| 2026-06-02 | 5.96 | $5.96 | 100146 |
| 2026-06-01 | 5.96 | $5.97 | 130800 |
| 2026-05-29 | 5.97 | $5.97 | 41841 |
| 2026-05-28 | 5.97 | $5.97 | 107500 |
| 2026-05-27 | 5.97 | $5.96 | 145500 |
| 2026-05-26 | 5.97 | $5.95 | 80600 |
| 2026-05-22 | 5.98 | $5.93 | 75200 |
| 2026-05-21 | 5.99 | $5.91 | 76006 |
| 2026-05-20 | 5.99 | $5.91 | 80300 |
| 2026-05-19 | 6.00 | $5.86 | 67900 |
| 2026-05-18 | 6.02 | $5.95 | 57710 |
| 2026-05-15 | 6.03 | $5.94 | 28600 |
| 2026-05-14 | 6.04 | $6.02 | 72600 |
| 2026-05-13 | 6.04 | $6.03 | 56000 |
| 2026-05-12 | 6.04 | $6.08 | 63300 |
| 2026-05-11 | 6.04 | $6.08 | 67200 |
| 2026-05-08 | 6.03 | $6.06 | 79221 |
| 2026-05-07 | 6.03 | $6.04 | 60804 |
| 2026-05-06 | 6.03 | $6.03 | 54800 |
| 2026-05-05 | 6.03 | $6.03 | 35600 |
| 2026-05-04 | 6.03 | $6.02 | 68720 |
| 2026-05-01 | 6.04 | $6.04 | 77727 |
| 2026-04-30 | 6.04 | $6.04 | 106600 |
| 2026-04-29 | 6.04 | $5.99 | 84000 |
| 2026-04-28 | 6.04 | $5.99 | 96821 |
| 2026-04-27 | 6.05 | $5.99 | 127801 |
| 2026-04-24 | 6.05 | $6.02 | 106300 |
| 2026-04-23 | 6.05 | $6.02 | 43447 |
| 2026-04-22 | 6.05 | $6.06 | 30300 |
| 2026-04-21 | 6.05 | $6.05 | 108400 |
| 2026-04-20 | 6.04 | $6.06 | 97500 |
| 2026-04-17 | 6.04 | $6.08 | 69715 |
| 2026-04-16 | 6.03 | $6.07 | 30300 |
| 2026-04-15 | 6.03 | $6.08 | 59145 |
| 2026-04-14 | 6.02 | $6.08 | 47500 |
| 2026-04-13 | 6.01 | $6.09 | 123500 |
| 2026-04-10 | 6.01 | $6.09 | 52539 |
| 2026-04-09 | 6.00 | $6.09 | 79928 |
| 2026-04-08 | 5.99 | $6.06 | 100311 |
| 2026-04-07 | 5.99 | $6.00 | 177900 |
| 2026-04-06 | 5.99 | $5.96 | 170729 |
| 2026-04-02 | 5.99 | $5.97 | 192800 |
| 2026-04-01 | 6.00 | $6.02 | 147345 |
| 2026-03-31 | 6.00 | $6.06 | 103200 |
| 2026-03-30 | 6.00 | $5.89 | 115400 |
| 2026-03-27 | 6.02 | $5.87 | 54002 |
| 2026-03-26 | 6.04 | $5.91 | 112327 |
| 2026-03-25 | 6.06 | $6.02 | 117600 |
| 2026-03-24 | 6.07 | $5.99 | 54700 |
| 2026-03-23 | 6.08 | $6.02 | 58614 |
| 2026-03-20 | 6.09 | $5.94 | 26000 |
| 2026-03-19 | 6.11 | $6.03 | 129121 |
| 2026-03-18 | 6.12 | $6.03 | 102900 |
| 2026-03-17 | 6.13 | $6.04 | 80333 |
| 2026-03-16 | 6.15 | $6.07 | 96305 |
| 2026-03-13 | 6.16 | $6.07 | 45131 |
| 2026-03-12 | 6.17 | $6.10 | 66538 |
| 2026-03-11 | 6.18 | $6.16 | 134344 |
| 2026-03-10 | 6.19 | $6.10 | 132300 |
| 2026-03-09 | 6.20 | $6.10 | 100629 |
| 2026-03-06 | 6.22 | $6.13 | 43313 |
| 2026-03-05 | 6.23 | $6.16 | 108900 |
| 2026-03-04 | 6.24 | $6.18 | 139400 |
| 2026-03-03 | 6.24 | $6.18 | 104000 |
| 2026-03-02 | 6.25 | $6.20 | 73200 |
| 2026-02-27 | 6.26 | $6.23 | 42400 |
| 2026-02-26 | 6.26 | $6.21 | 103900 |
| 2026-02-25 | 6.27 | $6.21 | 142100 |
| 2026-02-24 | 6.27 | $6.22 | 235100 |
| 2026-02-23 | 6.28 | $6.25 | 85600 |
| 2026-02-20 | 6.28 | $6.26 | 35800 |
| 2026-02-19 | 6.28 | $6.28 | 64500 |
| 2026-02-18 | 6.28 | $6.27 | 61220 |
| 2026-02-17 | 6.28 | $6.27 | 86000 |
| 2026-02-13 | 6.28 | $6.32 | 91833 |
| 2026-02-12 | 6.28 | $6.29 | 70400 |
| 2026-02-11 | 6.28 | $6.30 | 56200 |
| 2026-02-10 | 6.27 | $6.30 | 33332 |
| 2026-02-09 | 6.27 | $6.29 | 51300 |
| 2026-02-06 | 6.27 | $6.27 | 54623 |
| 2026-02-05 | 6.27 | $6.28 | 58806 |
| 2026-02-04 | 6.27 | $6.27 | 78300 |
| 2026-02-03 | 6.27 | $6.25 | 97300 |
| 2026-02-02 | 6.27 | $6.26 | 165944 |
| 2026-01-30 | 6.27 | $6.26 | 134600 |
| 2026-01-29 | 6.27 | $6.25 | 123600 |
| 2026-01-28 | 6.28 | $6.27 | 105200 |
| 2026-01-27 | 6.28 | $6.27 | 135900 |
| 2026-01-26 | 6.28 | $6.26 | 63700 |
| 2026-01-23 | 6.28 | $6.28 | 46300 |
| 2026-01-22 | 6.28 | $6.27 | 40000 |
| 2026-01-21 | 6.28 | $6.28 | 46300 |
| 2026-01-20 | 6.28 | $6.24 | 59716 |
| 2026-01-16 | 6.29 | $6.30 | 42100 |
| 2026-01-15 | 6.29 | $6.32 | 34600 |
| 2026-01-14 | 6.28 | $6.31 | 73200 |
| 2026-01-13 | 6.28 | $6.30 | 76800 |
| 2026-01-12 | 6.28 | $6.29 | 37400 |
| 2026-01-09 | 6.28 | $6.27 | 53400 |
| 2026-01-08 | 6.28 | $6.28 | 92200 |
| 2026-01-07 | 6.28 | $6.25 | 86200 |
| 2026-01-06 | 6.28 | $6.27 | 103000 |
| 2026-01-05 | 6.28 | $6.26 | 96327 |
| 2026-01-02 | 6.29 | $6.24 | 83400 |
| 2025-12-31 | 6.29 | $6.27 | 671241 |
| 2025-12-30 | 6.30 | $6.29 | 220100 |
| 2025-12-29 | 6.30 | $6.28 | 100500 |
| 2025-12-26 | 6.30 | $6.34 | 51532 |
| 2025-12-24 | 6.30 | $6.32 | 44600 |
| 2025-12-23 | 6.30 | $6.31 | 72600 |
| 2025-12-22 | 6.30 | $6.31 | 91000 |
| 2025-12-19 | 6.30 | $6.25 | 119000 |
| 2025-12-18 | 6.30 | $6.25 | 101938 |
| 2025-12-17 | 6.30 | $6.24 | 33500 |
| 2025-12-16 | 6.31 | $6.26 | 96437 |
| 2025-12-15 | 6.31 | $6.30 | 64400 |
| 2025-12-12 | 6.31 | $6.29 | 29029 |
| 2025-12-11 | 6.32 | $6.32 | 48800 |
| 2025-12-10 | 6.32 | $6.33 | 30400 |
| 2025-12-09 | 6.31 | $6.32 | 42148 |
| 2025-12-08 | 6.31 | $6.31 | 43900 |
| 2025-12-05 | 6.31 | $6.34 | 51700 |
| 2025-12-04 | 6.31 | $6.36 | 44300 |
| 2025-12-03 | 6.31 | $6.38 | 64221 |
| 2025-12-02 | 6.30 | $6.34 | 34709 |
| 2025-12-01 | 6.30 | $6.32 | 73830 |
| 2025-11-28 | 6.30 | $6.35 | 36348 |
| 2025-11-26 | 6.30 | $6.29 | 70744 |
| 2025-11-25 | 6.30 | $6.26 | 65400 |
| 2025-11-24 | 6.31 | $6.25 | 92800 |
| 2025-11-21 | 6.31 | $6.22 | 63512 |
| 2025-11-20 | 6.32 | $6.21 | 32600 |
| 2025-11-19 | 6.34 | $6.26 | 58900 |
| 2025-11-18 | 6.34 | $6.26 | 62600 |
| 2025-11-17 | 6.35 | $6.33 | 89008 |
| 2025-11-14 | 6.36 | $6.36 | 89622 |
| 2025-11-13 | 6.35 | $6.36 | 16218 |
| 2025-11-12 | 6.35 | $6.39 | 33904 |
| 2025-11-11 | 6.35 | $6.39 | 20337 |
| 2025-11-10 | 6.34 | $6.39 | 21101 |
| 2025-11-07 | 6.34 | $6.34 | 42500 |
| 2025-11-06 | 6.34 | $6.33 | 27800 |
| 2025-11-05 | 6.34 | $6.35 | 33500 |
| 2025-11-04 | 6.34 | $6.31 | 66300 |
| 2025-11-03 | 6.34 | $6.33 | 57236 |
| 2025-10-31 | 6.35 | $6.33 | 39345 |
| 2025-10-30 | 6.35 | $6.34 | 71134 |
| 2025-10-29 | 6.35 | $6.32 | 104300 |
| 2025-10-28 | 6.35 | $6.36 | 168000 |
| 2025-10-27 | 6.36 | $6.33 | 177400 |
| 2025-10-24 | 6.36 | $6.40 | 34700 |
| 2025-10-23 | 6.36 | $6.41 | 53348 |
| 2025-10-22 | 6.35 | $6.39 | 66200 |
| 2025-10-21 | 6.35 | $6.32 | 34340 |
| 2025-10-20 | 6.35 | $6.31 | 168428 |
| 2025-10-17 | 6.36 | $6.30 | 75625 |
| 2025-10-16 | 6.37 | $6.27 | 65539 |
| 2025-10-15 | 6.38 | $6.33 | 38327 |
| 2025-10-14 | 6.39 | $6.34 | 31233 |
| 2025-10-13 | 6.40 | $6.39 | 36564 |
| 2025-10-10 | 6.40 | $6.34 | 51000 |
| 2025-10-09 | 6.41 | $6.40 | 33818 |
| 2025-10-08 | 6.41 | $6.39 | 55300 |
| 2025-10-07 | 6.42 | $6.40 | 56141 |
| 2025-10-06 | 6.42 | $6.37 | 88800 |
| 2025-10-03 | 6.43 | $6.38 | 75405 |
| 2025-10-02 | 6.43 | $6.42 | 30100 |
| 2025-10-01 | 6.44 | $6.43 | 119400 |
| 2025-09-30 | 6.44 | $6.42 | 70100 |
| 2025-09-29 | 6.44 | $6.39 | 58800 |
| 2025-09-26 | 6.45 | $6.38 | 44519 |
| 2025-09-25 | 6.45 | $6.36 | 57800 |
| 2025-09-24 | 6.46 | $6.42 | 49330 |
| 2025-09-23 | 6.46 | $6.41 | 106040 |
| 2025-09-22 | 6.47 | $6.47 | 57700 |
| 2025-09-19 | 6.46 | $6.46 | 25249 |
| 2025-09-18 | 6.46 | $6.47 | 29700 |
| 2025-09-17 | 6.46 | $6.47 | 21105 |
| 2025-09-16 | 6.45 | $6.48 | 35800 |
| 2025-09-15 | 6.45 | $6.54 | 16400 |
| 2025-09-12 | 6.43 | $6.53 | 26400 |
| 2025-09-11 | 6.42 | $6.51 | 32727 |
| 2025-09-10 | 6.41 | $6.48 | 74301 |
| 2025-09-09 | 6.40 | $6.44 | 65957 |
| 2025-09-08 | 6.39 | $6.48 | 25400 |
| 2025-09-05 | 6.38 | $6.44 | 18300 |
| 2025-09-04 | 6.37 | $6.42 | 33700 |
| 2025-09-03 | 6.37 | $6.42 | 53200 |
| 2025-09-02 | 6.36 | $6.40 | 78002 |
| 2025-08-29 | 6.36 | $6.39 | 30500 |
| 2025-08-28 | 6.36 | $6.40 | 45427 |
| 2025-08-27 | 6.35 | $6.37 | 50900 |
| 2025-08-26 | 6.35 | $6.38 | 63325 |
| 2025-08-25 | 6.35 | $6.34 | 120617 |
| 2025-08-22 | 6.35 | $6.33 | 109400 |
| 2025-08-21 | 6.35 | $6.29 | 53800 |
| 2025-08-20 | 6.36 | $6.31 | 61234 |
| 2025-08-19 | 6.36 | $6.33 | 125941 |
| 2025-08-18 | 6.36 | $6.38 | 76000 |
| 2025-08-15 | 6.36 | $6.38 | 41700 |
| 2025-08-14 | 6.35 | $6.38 | 32319 |
| 2025-08-13 | 6.35 | $6.37 | 73113 |
| 2025-08-12 | 6.35 | $6.38 | 65000 |
| 2025-08-11 | 6.34 | $6.36 | 49400 |
| 2025-08-08 | 6.34 | $6.38 | 28041 |
| 2025-08-07 | 6.33 | $6.36 | 66200 |
| 2025-08-06 | 6.33 | $6.36 | 40550 |
| 2025-08-05 | 6.32 | $6.37 | 35300 |
| 2025-08-04 | 6.32 | $6.36 | 68000 |
| 2025-08-01 | 6.32 | $6.37 | 92000 |
| 2025-07-31 | 6.31 | $6.33 | 55200 |
| 2025-07-30 | 6.31 | $6.30 | 41535 |
| 2025-07-29 | 6.32 | $6.30 | 57622 |
| 2025-07-28 | 6.32 | $6.31 | 30840 |
| 2025-07-25 | 6.32 | $6.30 | 46406 |
| 2025-07-24 | 6.32 | $6.30 | 29525 |
| 2025-07-23 | 6.33 | $6.31 | 26000 |
| 2025-07-22 | 6.33 | $6.31 | 31736 |
| 2025-07-21 | 6.33 | $6.29 | 44300 |
| 2025-07-18 | 6.33 | $6.30 | 22936 |
| 2025-07-17 | 6.34 | $6.28 | 117220 |
| 2025-07-16 | 6.34 | $6.30 | 231817 |
| 2025-07-15 | 6.34 | $6.32 | 129205 |
| 2025-07-14 | 6.35 | $6.37 | 70611 |
| 2025-07-11 | 6.34 | $6.35 | 33200 |
| 2025-07-10 | 6.34 | $6.37 | 25700 |
| 2025-07-09 | 6.33 | $6.37 | 65418 |
| 2025-07-08 | 6.33 | $6.34 | 40721 |
| 2025-07-07 | 6.33 | $6.36 | 69500 |
| 2025-07-03 | 6.32 | $6.38 | 27900 |
| 2025-07-02 | 6.32 | $6.37 | 32600 |
| 2025-07-01 | 6.31 | $6.36 | 215100 |
| 2025-06-30 | 6.31 | $6.36 | 45136 |
| 2025-06-27 | 6.30 | $6.32 | 128100 |
| 2025-06-26 | 6.30 | $6.32 | 101700 |
| 2025-06-25 | 6.30 | $6.30 | 33000 |
| 2025-06-24 | 6.30 | $6.29 | 36200 |
| 2025-06-23 | 6.30 | $6.28 | 48400 |
| 2025-06-20 | 6.30 | $6.27 | 52500 |
| 2025-06-18 | 6.30 | $6.25 | 68308 |
| 2025-06-17 | 6.31 | $6.26 | 54400 |
| 2025-06-16 | 6.31 | $6.33 | 43914 |
| 2025-06-13 | 6.31 | $6.33 | 26900 |
| 2025-06-12 | 6.30 | $6.34 | 27720 |
| 2025-06-11 | 6.30 | $6.32 | 72929 |
| 2025-06-10 | 6.29 | $6.31 | 104626 |
| 2025-06-09 | 6.29 | $6.30 | 43900 |
| 2025-06-06 | 6.29 | $6.29 | 19900 |
| 2025-06-05 | 6.29 | $6.32 | 22207 |
| 2025-06-04 | 6.28 | $6.34 | 28400 |
| 2025-06-03 | 6.28 | $6.32 | 47600 |
| 2025-06-02 | 6.27 | $6.29 | 51129 |
| 2025-05-30 | 6.27 | $6.29 | 101605 |
| 2025-05-29 | 6.27 | $6.30 | 42005 |
| 2025-05-28 | 6.26 | $6.29 | 54900 |
| 2025-05-27 | 6.26 | $6.29 | 29504 |
| 2025-05-23 | 6.25 | $6.25 | 33547 |
| 2025-05-22 | 6.25 | $6.24 | 41421 |
| 2025-05-21 | 6.25 | $6.23 | 54800 |
| 2025-05-20 | 6.25 | $6.28 | 64900 |
| 2025-05-19 | 6.24 | $6.25 | 104400 |
| 2025-05-16 | 6.24 | $6.25 | 70647 |
| 2025-05-15 | 6.23 | $6.27 | 75801 |
| 2025-05-14 | 6.22 | $6.31 | 150500 |
| 2025-05-13 | 6.21 | $6.28 | 57100 |
| 2025-05-12 | 6.19 | $6.30 | 54000 |
| 2025-05-09 | 6.17 | $6.26 | 70600 |
| 2025-05-08 | 6.16 | $6.23 | 70100 |
| 2025-05-07 | 6.15 | $6.26 | 50136 |
| 2025-05-06 | 6.13 | $6.21 | 39900 |
| 2025-05-05 | 6.12 | $6.24 | 71611 |
| 2025-05-02 | 6.10 | $6.23 | 47123 |
| 2025-05-01 | 6.08 | $6.20 | 52805 |
| 2025-04-30 | 6.07 | $6.17 | 51100 |
| 2025-04-29 | 6.06 | $6.16 | 51137 |
| 2025-04-28 | 6.05 | $6.15 | 91640 |
| 2025-04-25 | 6.04 | $6.15 | 33249 |
| 2025-04-24 | 6.04 | $6.11 | 109231 |
| 2025-04-23 | 6.04 | $6.06 | 31200 |
| 2025-04-22 | 6.04 | $5.99 | 78973 |
| 2025-04-21 | 6.05 | $5.99 | 42044 |
| 2025-04-17 | 6.07 | $6.04 | 33600 |
| 2025-04-16 | 6.08 | $5.99 | 88700 |
| 2025-04-15 | 6.09 | $6.02 | 92300 |
| 2025-04-14 | 6.11 | $5.99 | 74200 |
| 2025-04-11 | 6.12 | $5.97 | 60700 |
| 2025-04-10 | 6.15 | $5.94 | 67300 |
| 2025-04-09 | 6.17 | $6.06 | 168745 |
| 2025-04-08 | 6.19 | $5.96 | 178049 |
| 2025-04-07 | 6.21 | $5.89 | 171200 |
| 2025-04-04 | 6.25 | $6.00 | 115605 |
| 2025-04-03 | 6.28 | $6.25 | 65917 |
| 2025-04-02 | 6.28 | $6.32 | 38100 |
| 2025-04-01 | 6.27 | $6.30 | 69500 |
| 2025-03-31 | 6.27 | $6.27 | 152200 |
| 2025-03-28 | 6.27 | $6.27 | 61024 |
| 2025-03-27 | 6.27 | $6.26 | 62310 |
| 2025-03-26 | 6.28 | $6.28 | 42437 |
| 2025-03-25 | 6.28 | $6.29 | 69914 |
| 2025-03-24 | 6.28 | $6.29 | 89908 |
| 2025-03-21 | 6.29 | $6.28 | 34000 |
| 2025-03-20 | 6.29 | $6.27 | 22447 |
| 2025-03-19 | 6.29 | $6.25 | 60427 |
| 2025-03-18 | 6.30 | $6.24 | 34600 |
| 2025-03-17 | 6.31 | $6.28 | 111849 |
| 2025-03-14 | 6.32 | $6.26 | 60400 |
| 2025-03-13 | 6.33 | $6.25 | 89547 |
| 2025-03-12 | 6.34 | $6.26 | 72805 |
| 2025-03-11 | 6.35 | $6.26 | 83100 |
| 2025-03-10 | 6.36 | $6.27 | 52238 |
| 2025-03-07 | 6.37 | $6.28 | 62000 |
| 2025-03-06 | 6.38 | $6.28 | 51508 |
| 2025-03-05 | 6.40 | $6.33 | 113500 |
| 2025-03-04 | 6.41 | $6.39 | 79820 |
| 2025-03-03 | 6.41 | $6.44 | 92100 |
| 2025-02-28 | 6.40 | $6.41 | 110000 |
| 2025-02-27 | 6.40 | $6.37 | 82926 |
| 2025-02-26 | 6.41 | $6.39 | 92900 |
| 2025-02-25 | 6.41 | $6.40 | 48420 |
| 2025-02-24 | 6.41 | $6.40 | 96527 |
| 2025-02-21 | 6.41 | $6.40 | 94906 |
| 2025-02-20 | 6.41 | $6.37 | 67500 |
| 2025-02-19 | 6.41 | $6.38 | 77000 |
| 2025-02-18 | 6.41 | $6.38 | 110300 |
| 2025-02-14 | 6.41 | $6.45 | 120438 |
| 2025-02-13 | 6.41 | $6.42 | 64743 |
| 2025-02-12 | 6.40 | $6.43 | 78502 |
| 2025-02-11 | 6.39 | $6.46 | 131000 |
| 2025-02-10 | 6.38 | $6.44 | 39309 |
| 2025-02-07 | 6.37 | $6.44 | 27120 |
| 2025-02-06 | 6.36 | $6.44 | 36116 |
| 2025-02-05 | 6.35 | $6.45 | 40600 |
| 2025-02-04 | 6.34 | $6.42 | 31424 |
| 2025-02-03 | 6.33 | $6.40 | 92506 |
| 2025-01-31 | 6.32 | $6.40 | 58700 |
| 2025-01-30 | 6.31 | $6.36 | 49700 |
| 2025-01-29 | 6.31 | $6.33 | 44400 |
| 2025-01-28 | 6.31 | $6.32 | 65224 |
| 2025-01-27 | 6.30 | $6.35 | 35944 |
| 2025-01-24 | 6.30 | $6.34 | 29900 |
| 2025-01-23 | 6.29 | $6.34 | 56331 |
| 2025-01-22 | 6.29 | $6.29 | 110024 |
| 2025-01-21 | 6.29 | $6.29 | 104000 |
| 2025-01-17 | 6.28 | $6.30 | 62300 |
| 2025-01-16 | 6.28 | $6.30 | 59300 |
| 2025-01-15 | 6.28 | $6.29 | 66243 |
| 2025-01-14 | 6.28 | $6.26 | 100812 |
| 2025-01-13 | 6.28 | $6.26 | 105204 |
| 2025-01-10 | 6.28 | $6.26 | 120618 |
| 2025-01-08 | 6.28 | $6.28 | 82400 |
| 2025-01-07 | 6.28 | $6.28 | 54429 |
| 2025-01-06 | 6.29 | $6.33 | 68200 |
| 2025-01-03 | 6.28 | $6.36 | 39132 |
| 2025-01-02 | 6.28 | $6.34 | 64000 |
| 2024-12-31 | 6.27 | $6.38 | 565300 |
| 2024-12-30 | 6.27 | $6.20 | 191500 |
| 2024-12-27 | 6.28 | $6.17 | 122349 |
| 2024-12-26 | 6.29 | $6.27 | 153400 |
| 2024-12-24 | 6.29 | $6.26 | 31000 |
| 2024-12-23 | 6.30 | $6.23 | 85100 |
| 2024-12-20 | 6.31 | $6.19 | 42218 |
| 2024-12-19 | 6.32 | $6.17 | 76400 |
| 2024-12-18 | 6.33 | $6.23 | 181000 |
| 2024-12-17 | 6.34 | $6.26 | 133546 |
| 2024-12-16 | 6.35 | $6.37 | 123315 |
| 2024-12-13 | 6.34 | $6.35 | 239648 |
| 2024-12-12 | 6.34 | $6.38 | 88524 |
| 2024-12-11 | 6.33 | $6.39 | 46800 |
| 2024-12-10 | 6.32 | $6.38 | 60200 |
| 2024-12-09 | 6.31 | $6.38 | 41747 |
| 2024-12-06 | 6.30 | $6.37 | 81400 |
| 2024-12-05 | 6.29 | $6.37 | 30811 |
| 2024-12-04 | 6.28 | $6.36 | 81822 |
| 2024-12-03 | 6.27 | $6.37 | 69700 |
| 2024-12-02 | 6.26 | $6.35 | 69739 |
| 2024-11-29 | 6.26 | $6.32 | 44200 |
| 2024-11-27 | 6.25 | $6.25 | 67600 |
| 2024-11-26 | 6.26 | $6.25 | 98135 |
| 2024-11-25 | 6.26 | $6.29 | 102300 |
| 2024-11-22 | 6.26 | $6.26 | 58028 |
| 2024-11-21 | 6.26 | $6.24 | 82800 |
| 2024-11-20 | 6.27 | $6.20 | 131800 |
| 2024-11-19 | 6.28 | $6.20 | 82800 |
| 2024-11-18 | 6.29 | $6.19 | 110400 |
| 2024-11-15 | 6.30 | $6.16 | 105427 |
| 2024-11-14 | 6.32 | $6.20 | 240600 |
| 2024-11-13 | 6.33 | $6.24 | 85100 |
| 2024-11-12 | 6.34 | $6.26 | 133400 |
| 2024-11-11 | 6.35 | $6.37 | 59837 |
| 2024-11-08 | 6.35 | $6.39 | 52841 |
| 2024-11-07 | 6.35 | $6.37 | 75002 |
| 2024-11-06 | 6.35 | $6.33 | 38524 |
| 2024-11-05 | 6.36 | $6.32 | 105300 |
| 2024-11-04 | 6.36 | $6.35 | 65722 |
| 2024-11-01 | 6.37 | $6.35 | 128407 |
| 2024-10-31 | 6.37 | $6.34 | 69907 |
| 2024-10-30 | 6.38 | $6.33 | 63305 |
| 2024-10-29 | 6.39 | $6.30 | 29900 |
| 2024-10-28 | 6.41 | $6.35 | 138900 |
| 2024-10-25 | 6.42 | $6.31 | 171500 |
| 2024-10-24 | 6.43 | $6.33 | 87718 |
| 2024-10-23 | 6.45 | $6.34 | 49500 |
| 2024-10-22 | 6.46 | $6.40 | 65437 |
| 2024-10-21 | 6.47 | $6.38 | 107000 |
| 2024-10-18 | 6.48 | $6.40 | 51309 |
| 2024-10-17 | 6.49 | $6.41 | 45725 |
| 2024-10-16 | 6.49 | $6.44 | 42300 |
| 2024-10-15 | 6.50 | $6.41 | 62239 |
| 2024-10-14 | 6.51 | $6.49 | 48918 |
| 2024-10-11 | 6.51 | $6.51 | 37900 |
| 2024-10-10 | 6.50 | $6.50 | 52027 |
| 2024-10-09 | 6.50 | $6.52 | 45603 |
| 2024-10-08 | 6.50 | $6.51 | 25239 |
| 2024-10-07 | 6.49 | $6.47 | 53317 |
| 2024-10-04 | 6.49 | $6.50 | 54700 |
| 2024-10-03 | 6.49 | $6.54 | 55300 |
| 2024-10-02 | 6.48 | $6.57 | 69523 |
| 2024-10-01 | 6.47 | $6.57 | 114420 |
| 2024-09-30 | 6.46 | $6.57 | 101800 |
| 2024-09-27 | 6.45 | $6.51 | 97429 |
| 2024-09-26 | 6.44 | $6.46 | 58000 |
| 2024-09-25 | 6.43 | $6.46 | 82400 |
| 2024-09-24 | 6.43 | $6.47 | 63300 |
| 2024-09-23 | 6.42 | $6.43 | 38100 |
| 2024-09-20 | 6.42 | $6.44 | 33400 |
| 2024-09-19 | 6.42 | $6.45 | 111117 |
| 2024-09-18 | 6.42 | $6.45 | 87114 |
| 2024-09-17 | 6.41 | $6.44 | 80138 |
| 2024-09-16 | 6.41 | $6.46 | 98744 |
| 2024-09-13 | 6.40 | $6.41 | 94737 |
| 2024-09-12 | 6.40 | $6.40 | 69000 |
| 2024-09-11 | 6.40 | $6.41 | 129835 |
| 2024-09-10 | 6.40 | $6.40 | 122000 |
| 2024-09-09 | 6.40 | $6.41 | 75600 |
| 2024-09-06 | 6.39 | $6.41 | 83245 |
| 2024-09-05 | 6.39 | $6.42 | 105300 |
| 2024-09-04 | 6.39 | $6.41 | 78542 |
| 2024-09-03 | 6.38 | $6.40 | 115900 |
| 2024-08-30 | 6.38 | $6.40 | 185200 |
| 2024-08-29 | 6.38 | $6.39 | 162000 |
| 2024-08-28 | 6.38 | $6.37 | 126500 |
| 2024-08-27 | 6.38 | $6.38 | 125914 |
| 2024-08-26 | 6.38 | $6.40 | 80604 |
| 2024-08-23 | 6.37 | $6.41 | 69019 |
| 2024-08-22 | 6.37 | $6.38 | 45400 |
| 2024-08-21 | 6.37 | $6.41 | 58600 |
| 2024-08-20 | 6.36 | $6.38 | 45919 |
| 2024-08-19 | 6.36 | $6.38 | 77200 |
| 2024-08-16 | 6.36 | $6.38 | 52300 |
| 2024-08-15 | 6.36 | $6.34 | 89832 |
| 2024-08-14 | 6.36 | $6.33 | 66500 |
| 2024-08-13 | 6.36 | $6.33 | 93500 |
| 2024-08-12 | 6.36 | $6.39 | 69749 |
| 2024-08-09 | 6.35 | $6.38 | 57102 |
| 2024-08-08 | 6.35 | $6.36 | 110126 |
| 2024-08-07 | 6.35 | $6.34 | 100523 |
| 2024-08-06 | 6.35 | $6.34 | 148300 |
| 2024-08-05 | 6.35 | $6.34 | 76801 |
| 2024-08-02 | 6.35 | $6.43 | 68225 |
| 2024-08-01 | 6.34 | $6.41 | 80939 |
| 2024-07-31 | 6.34 | $6.39 | 53000 |
| 2024-07-30 | 6.33 | $6.36 | 52603 |
| 2024-07-29 | 6.33 | $6.35 | 68810 |
| 2024-07-26 | 6.33 | $6.35 | 32100 |
| 2024-07-25 | 6.32 | $6.32 | 41439 |
| 2024-07-24 | 6.32 | $6.29 | 68100 |
| 2024-07-23 | 6.33 | $6.29 | 66020 |
| 2024-07-22 | 6.33 | $6.30 | 48300 |
| 2024-07-19 | 6.33 | $6.28 | 53834 |
| 2024-07-18 | 6.33 | $6.29 | 90335 |
| 2024-07-17 | 6.33 | $6.32 | 113935 |
| 2024-07-16 | 6.33 | $6.37 | 34100 |
| 2024-07-15 | 6.33 | $6.38 | 50400 |
| 2024-07-12 | 6.32 | $6.40 | 29508 |
| 2024-07-11 | 6.31 | $6.39 | 68400 |
| 2024-07-10 | 6.30 | $6.35 | 54700 |
| 2024-07-09 | 6.29 | $6.35 | 39200 |
| 2024-07-08 | 6.28 | $6.34 | 58300 |
| 2024-07-05 | 6.28 | $6.33 | 31522 |
| 2024-07-03 | 6.27 | $6.31 | 32811 |
| 2024-07-02 | 6.27 | $6.29 | 89300 |
| 2024-07-01 | 6.27 | $6.28 | 47800 |
| 2024-06-28 | 6.27 | $6.27 | 63030 |
| 2024-06-27 | 6.27 | $6.26 | 84500 |
| 2024-06-26 | 6.27 | $6.27 | 62700 |
| 2024-06-25 | 6.27 | $6.26 | 65740 |
| 2024-06-24 | 6.27 | $6.26 | 87300 |
| 2024-06-21 | 6.27 | $6.24 | 69806 |
| 2024-06-20 | 6.27 | $6.21 | 144940 |
| 2024-06-18 | 6.27 | $6.24 | 39400 |
| 2024-06-17 | 6.28 | $6.29 | 72600 |
| 2024-06-14 | 6.27 | $6.29 | 45538 |
| 2024-06-13 | 6.27 | $6.28 | 72415 |
| 2024-06-12 | 6.27 | $6.30 | 92500 |
| 2024-06-11 | 6.26 | $6.29 | 46630 |
| 2024-06-10 | 6.26 | $6.29 | 31300 |
| 2024-06-07 | 6.26 | $6.30 | 61025 |
| 2024-06-06 | 6.25 | $6.30 | 70300 |
| 2024-06-05 | 6.25 | $6.30 | 51400 |
| 2024-06-04 | 6.24 | $6.29 | 103400 |
| 2024-06-03 | 6.24 | $6.24 | 60100 |
| 2024-05-31 | 6.24 | $6.23 | 60106 |
| 2024-05-30 | 6.24 | $6.21 | 51200 |
| 2024-05-29 | 6.25 | $6.18 | 65822 |
| 2024-05-28 | 6.25 | $6.20 | 43437 |
| 2024-05-24 | 6.26 | $6.25 | 47006 |
| 2024-05-23 | 6.26 | $6.26 | 34800 |
| 2024-05-22 | 6.25 | $6.28 | 68102 |
| 2024-05-21 | 6.25 | $6.26 | 146819 |
| 2024-05-20 | 6.25 | $6.24 | 77804 |
| 2024-05-17 | 6.24 | $6.25 | 42215 |
| 2024-05-16 | 6.24 | $6.24 | 43800 |
| 2024-05-15 | 6.24 | $6.26 | 91206 |
| 2024-05-14 | 6.23 | $6.22 | 39541 |
| 2024-05-13 | 6.22 | $6.28 | 35800 |
| 2024-05-10 | 6.21 | $6.26 | 24132 |
| 2024-05-09 | 6.21 | $6.30 | 32713 |
| 2024-05-08 | 6.19 | $6.31 | 32808 |
| 2024-05-07 | 6.18 | $6.29 | 38712 |
| 2024-05-06 | 6.16 | $6.27 | 35400 |
| 2024-05-03 | 6.15 | $6.26 | 55900 |
| 2024-05-02 | 6.14 | $6.21 | 47336 |
| 2024-05-01 | 6.14 | $6.19 | 24103 |
| 2024-04-30 | 6.14 | $6.14 | 63300 |
| 2024-04-29 | 6.14 | $6.17 | 73400 |
| 2024-04-26 | 6.14 | $6.15 | 47600 |
| 2024-04-25 | 6.15 | $6.10 | 50704 |
| 2024-04-24 | 6.16 | $6.11 | 52100 |
| 2024-04-23 | 6.17 | $6.17 | 44106 |
| 2024-04-22 | 6.17 | $6.13 | 29434 |
| 2024-04-19 | 6.18 | $6.10 | 74835 |
| 2024-04-18 | 6.19 | $6.08 | 45606 |
| 2024-04-17 | 6.21 | $6.06 | 55829 |
| 2024-04-16 | 6.23 | $6.04 | 54900 |
| 2024-04-15 | 6.25 | $6.07 | 87300 |
| 2024-04-12 | 6.27 | $6.16 | 51501 |
| 2024-04-11 | 6.28 | $6.20 | 75100 |
| 2024-04-10 | 6.29 | $6.19 | 89600 |
| 2024-04-09 | 6.30 | $6.30 | 43900 |
| 2024-04-08 | 6.30 | $6.29 | 55600 |
| 2024-04-05 | 6.30 | $6.30 | 39400 |
| 2024-04-04 | 6.30 | $6.30 | 85439 |
| 2024-04-03 | 6.30 | $6.29 | 58240 |
| 2024-04-02 | 6.30 | $6.30 | 54700 |
| 2024-04-01 | 6.30 | $6.34 | 65100 |
| 2024-03-28 | 6.29 | $6.34 | 80500 |
| 2024-03-27 | 6.29 | $6.34 | 78923 |
| 2024-03-26 | 6.28 | $6.30 | 65025 |
| 2024-03-25 | 6.28 | $6.31 | 52104 |
| 2024-03-22 | 6.28 | $6.31 | 30447 |
| 2024-03-21 | 6.28 | $6.30 | 69417 |
| 2024-03-20 | 6.28 | $6.26 | 60600 |
| 2024-03-19 | 6.28 | $6.25 | 59008 |
| 2024-03-18 | 6.28 | $6.25 | 39700 |
| 2024-03-15 | 6.29 | $6.23 | 59137 |
| 2024-03-14 | 6.29 | $6.24 | 81934 |
| 2024-03-13 | 6.30 | $6.27 | 50102 |
| 2024-03-12 | 6.30 | $6.26 | 38427 |
| 2024-03-11 | 6.31 | $6.31 | 83248 |
| 2024-03-08 | 6.31 | $6.30 | 71400 |
| 2024-03-07 | 6.32 | $6.32 | 75300 |
| 2024-03-06 | 6.32 | $6.33 | 104945 |
| 2024-03-05 | 6.32 | $6.30 | 76749 |
| 2024-03-04 | 6.32 | $6.32 | 56900 |
| 2024-03-01 | 6.33 | $6.34 | 92100 |
| 2024-02-29 | 6.33 | $6.31 | 44514 |
| 2024-02-28 | 6.34 | $6.28 | 59900 |
| 2024-02-27 | 6.35 | $6.27 | 90700 |
| 2024-02-26 | 6.36 | $6.28 | 47800 |
| 2024-02-23 | 6.37 | $6.29 | 66200 |
| 2024-02-22 | 6.38 | $6.29 | 53100 |
| 2024-02-21 | 6.39 | $6.30 | 200519 |
| 2024-02-20 | 6.40 | $6.32 | 74500 |
| 2024-02-16 | 6.41 | $6.33 | 82026 |
| 2024-02-15 | 6.42 | $6.38 | 38723 |
| 2024-02-14 | 6.43 | $6.37 | 52013 |
| 2024-02-13 | 6.43 | $6.34 | 70219 |
| 2024-02-12 | 6.44 | $6.43 | 44400 |
| 2024-02-09 | 6.44 | $6.44 | 81442 |
| 2024-02-08 | 6.44 | $6.43 | 121800 |
| 2024-02-07 | 6.43 | $6.48 | 46100 |
| 2024-02-06 | 6.43 | $6.45 | 57100 |
| 2024-02-05 | 6.43 | $6.46 | 47800 |
| 2024-02-02 | 6.42 | $6.47 | 62500 |
| 2024-02-01 | 6.42 | $6.50 | 66800 |
| 2024-01-31 | 6.41 | $6.44 | 65322 |
| 2024-01-30 | 6.41 | $6.44 | 38011 |
| 2024-01-29 | 6.41 | $6.43 | 59727 |
| 2024-01-26 | 6.41 | $6.40 | 47100 |
| 2024-01-25 | 6.41 | $6.42 | 51300 |
| 2024-01-24 | 6.42 | $6.39 | 46728 |
| 2024-01-23 | 6.42 | $6.38 | 61149 |
| 2024-01-22 | 6.43 | $6.39 | 62800 |
| 2024-01-19 | 6.43 | $6.33 | 42800 |
| 2024-01-18 | 6.45 | $6.36 | 134242 |
| 2024-01-17 | 6.46 | $6.32 | 75100 |
| 2024-01-16 | 6.47 | $6.43 | 48727 |
| 2024-01-12 | 6.48 | $6.48 | 33400 |
| 2024-01-11 | 6.47 | $6.47 | 65202 |
| 2024-01-10 | 6.47 | $6.48 | 80600 |
| 2024-01-09 | 6.47 | $6.48 | 113643 |
| 2024-01-08 | 6.46 | $6.50 | 31200 |
| 2024-01-05 | 6.45 | $6.47 | 31241 |
| 2024-01-04 | 6.44 | $6.44 | 35300 |
| 2024-01-03 | 6.44 | $6.44 | 60800 |
| 2024-01-02 | 6.43 | $6.47 | 92800 |
| 2023-12-29 | 6.42 | $6.46 | 60539 |
| 2023-12-28 | 6.41 | $6.49 | 61047 |
| 2023-12-27 | 6.39 | $6.49 | 163839 |
| 2023-12-26 | 6.37 | $6.49 | 101933 |
| 2023-12-22 | 6.35 | $6.57 | 79300 |
| 2023-12-21 | 6.32 | $6.52 | 82800 |
| 2023-12-20 | 6.30 | $6.48 | 80700 |
| 2023-12-19 | 6.27 | $6.48 | 369945 |
| 2023-12-18 | 6.24 | $6.36 | 107000 |
| 2023-12-15 | 6.23 | $6.34 | 67600 |
| 2023-12-14 | 6.21 | $6.36 | 53400 |
| 2023-12-13 | 6.19 | $6.31 | 36135 |
| 2023-12-12 | 6.17 | $6.24 | 52516 |
| 2023-12-11 | 6.16 | $6.27 | 122220 |
| 2023-12-08 | 6.14 | $6.22 | 29700 |
| 2023-12-07 | 6.13 | $6.26 | 65200 |
| 2023-12-06 | 6.11 | $6.24 | 76200 |
| 2023-12-05 | 6.09 | $6.19 | 60000 |
| 2023-12-04 | 6.08 | $6.17 | 83439 |
| 2023-12-01 | 6.06 | $6.17 | 202500 |
| 2023-11-30 | 6.05 | $6.09 | 134400 |
| 2023-11-29 | 6.04 | $6.11 | 54401 |
| 2023-11-28 | 6.03 | $6.06 | 101148 |
| 2023-11-27 | 6.02 | $6.06 | 59000 |
| 2023-11-24 | 6.01 | $6.13 | 180500 |
| 2023-11-22 | 5.99 | $6.01 | 218100 |
| 2023-11-21 | 5.98 | $6.17 | 81900 |
| 2023-11-20 | 5.95 | $6.18 | 196700 |
| 2023-11-17 | 5.92 | $6.09 | 298018 |
| 2023-11-16 | 5.90 | $5.92 | 83837 |
| 2023-11-15 | 5.89 | $5.89 | 138745 |
| 2023-11-14 | 5.88 | $5.95 | 145700 |
| 2023-11-13 | 5.87 | $5.93 | 76400 |
| 2023-11-10 | 5.85 | $6.03 | 70934 |
| 2023-11-09 | 5.83 | $5.93 | 103700 |
| 2023-11-08 | 5.81 | $6.00 | 41000 |
| 2023-11-07 | 5.79 | $5.96 | 89101 |
| 2023-11-06 | 5.77 | $5.90 | 123000 |
| 2023-11-03 | 5.76 | $5.98 | 73822 |
| 2023-11-02 | 5.74 | $5.88 | 149144 |
| 2023-11-01 | 5.73 | $5.80 | 99100 |
| 2023-10-31 | 5.73 | $5.72 | 69900 |
| 2023-10-30 | 5.73 | $5.70 | 67500 |
| 2023-10-27 | 5.74 | $5.69 | 95500 |
| 2023-10-26 | 5.75 | $5.71 | 32700 |
| 2023-10-25 | 5.75 | $5.67 | 27600 |
| 2023-10-24 | 5.76 | $5.75 | 98025 |
| 2023-10-23 | 5.77 | $5.66 | 65947 |
| 2023-10-20 | 5.78 | $5.67 | 70500 |
| 2023-10-19 | 5.80 | $5.70 | 115700 |
| 2023-10-18 | 5.81 | $5.68 | 71800 |
| 2023-10-17 | 5.83 | $5.71 | 109122 |
| 2023-10-16 | 5.84 | $5.76 | 96942 |
| 2023-10-13 | 5.85 | $5.79 | 70400 |
| 2023-10-12 | 5.86 | $5.82 | 121900 |
| 2023-10-11 | 5.87 | $5.93 | 71942 |
| 2023-10-10 | 5.87 | $5.88 | 26300 |
| 2023-10-09 | 5.87 | $5.88 | 61701 |
| 2023-10-06 | 5.87 | $5.87 | 119029 |
| 2023-10-05 | 5.88 | $5.84 | 82100 |
| 2023-10-04 | 5.89 | $5.78 | 91300 |
| 2023-10-03 | 5.90 | $5.76 | 87000 |
| 2023-10-02 | 5.92 | $5.83 | 71800 |
| 2023-09-29 | 5.94 | $5.85 | 100335 |
| 2023-09-28 | 5.95 | $5.90 | 134000 |
| 2023-09-27 | 5.96 | $5.85 | 212631 |
| 2023-09-26 | 5.98 | $5.85 | 104836 |
| 2023-09-25 | 6.00 | $5.89 | 80300 |
| 2023-09-22 | 6.01 | $5.95 | 53219 |
| 2023-09-21 | 6.02 | $5.95 | 105700 |
| 2023-09-20 | 6.03 | $5.96 | 48700 |
| 2023-09-19 | 6.04 | $5.97 | 61600 |
| 2023-09-18 | 6.05 | $5.99 | 62723 |
| 2023-09-15 | 6.06 | $6.00 | 112800 |
| 2023-09-14 | 6.07 | $5.96 | 90500 |
| 2023-09-13 | 6.08 | $5.96 | 155300 |
| 2023-09-12 | 6.09 | $6.00 | 133000 |
| 2023-09-11 | 6.10 | $6.05 | 75744 |
| 2023-09-08 | 6.10 | $6.10 | 51200 |
| 2023-09-07 | 6.10 | $6.05 | 95620 |
| 2023-09-06 | 6.11 | $6.09 | 83900 |
| 2023-09-05 | 6.11 | $6.13 | 46500 |
| 2023-09-01 | 6.11 | $6.17 | 36509 |
| 2023-08-31 | 6.10 | $6.19 | 52400 |
| 2023-08-30 | 6.10 | $6.17 | 67820 |
| 2023-08-29 | 6.09 | $6.15 | 66600 |
| 2023-08-28 | 6.09 | $6.10 | 76100 |
| 2023-08-25 | 6.10 | $6.06 | 72800 |
| 2023-08-24 | 6.10 | $6.05 | 97315 |
| 2023-08-23 | 6.11 | $6.07 | 90438 |
| 2023-08-22 | 6.12 | $6.03 | 71800 |
| 2023-08-21 | 6.14 | $6.00 | 45600 |
| 2023-08-18 | 6.16 | $6.02 | 120838 |
| 2023-08-17 | 6.17 | $6.03 | 73500 |
| 2023-08-16 | 6.19 | $6.07 | 88900 |
| 2023-08-15 | 6.21 | $6.10 | 53316 |
| 2023-08-14 | 6.22 | $6.19 | 31700 |
| 2023-08-11 | 6.22 | $6.19 | 35800 |
| 2023-08-10 | 6.22 | $6.20 | 103306 |
| 2023-08-09 | 6.23 | $6.20 | 117900 |
| 2023-08-08 | 6.23 | $6.20 | 147200 |
| 2023-08-07 | 6.23 | $6.20 | 112208 |
| 2023-08-04 | 6.23 | $6.18 | 55821 |
| 2023-08-03 | 6.24 | $6.19 | 80529 |
| 2023-08-02 | 6.24 | $6.24 | 84131 |
| 2023-08-01 | 6.24 | $6.26 | 81900 |
| 2023-07-31 | 6.24 | $6.31 | 85800 |
| 2023-07-28 | 6.23 | $6.29 | 68749 |
| 2023-07-27 | 6.22 | $6.24 | 34800 |
| 2023-07-26 | 6.22 | $6.27 | 43200 |
| 2023-07-25 | 6.22 | $6.26 | 60126 |
| 2023-07-24 | 6.21 | $6.27 | 121700 |
| 2023-07-21 | 6.21 | $6.21 | 60532 |
| 2023-07-20 | 6.21 | $6.20 | 214300 |
| 2023-07-19 | 6.21 | $6.19 | 85839 |
| 2023-07-18 | 6.21 | $6.16 | 63830 |
| 2023-07-17 | 6.22 | $6.19 | 136300 |
| 2023-07-14 | 6.22 | $6.18 | 104628 |
| 2023-07-13 | 6.22 | $6.22 | 144500 |
| 2023-07-12 | 6.22 | $6.21 | 84126 |
| 2023-07-11 | 6.22 | $6.16 | 178149 |
| 2023-07-10 | 6.22 | $6.22 | 28622 |
| 2023-07-07 | 6.22 | $6.20 | 70000 |
| 2023-07-06 | 6.22 | $6.21 | 94813 |
| 2023-07-05 | 6.22 | $6.28 | 73000 |
| 2023-07-03 | 6.21 | $6.32 | 82700 |
| 2023-06-30 | 6.19 | $6.31 | 175238 |
| 2023-06-29 | 6.18 | $6.23 | 66600 |
| 2023-06-28 | 6.17 | $6.26 | 76600 |
| 2023-06-27 | 6.16 | $6.25 | 42800 |
| 2023-06-26 | 6.15 | $6.21 | 47636 |
| 2023-06-23 | 6.14 | $6.18 | 60343 |
| 2023-06-22 | 6.14 | $6.16 | 87705 |
| 2023-06-21 | 6.13 | $6.14 | 69348 |
| 2023-06-20 | 6.13 | $6.15 | 69049 |
| 2023-06-16 | 6.13 | $6.16 | 59107 |
| 2023-06-15 | 6.12 | $6.17 | 82013 |
| 2023-06-14 | 6.12 | $6.11 | 60300 |
| 2023-06-13 | 6.12 | $6.10 | 77300 |
| 2023-06-12 | 6.12 | $6.15 | 53110 |
| 2023-06-09 | 6.11 | $6.13 | 65800 |
| 2023-06-08 | 6.11 | $6.14 | 78308 |
| 2023-06-07 | 6.11 | $6.15 | 62800 |
| 2023-06-06 | 6.11 | $6.16 | 58900 |
| 2023-06-05 | 6.10 | $6.14 | 71845 |
| 2023-06-02 | 6.10 | $6.16 | 28820 |
| 2023-06-01 | 6.10 | $6.12 | 59622 |
| 2023-05-31 | 6.10 | $6.07 | 92400 |
| 2023-05-30 | 6.11 | $6.07 | 93900 |
| 2023-05-26 | 6.12 | $6.05 | 82600 |
| 2023-05-25 | 6.13 | $6.01 | 210200 |
| 2023-05-24 | 6.15 | $6.09 | 81400 |
| 2023-05-23 | 6.16 | $6.12 | 63900 |
| 2023-05-22 | 6.17 | $6.12 | 84431 |
| 2023-05-19 | 6.18 | $6.12 | 76229 |
| 2023-05-18 | 6.19 | $6.09 | 79700 |
| 2023-05-17 | 6.20 | $6.07 | 49621 |
| 2023-05-16 | 6.22 | $6.05 | 104008 |
| 2023-05-15 | 6.24 | $6.16 | 64900 |
| 2023-05-12 | 6.25 | $6.14 | 44600 |
| 2023-05-11 | 6.26 | $6.19 | 84716 |
| 2023-05-10 | 6.27 | $6.24 | 48500 |
| 2023-05-09 | 6.27 | $6.22 | 45400 |
| 2023-05-08 | 6.28 | $6.27 | 36043 |
| 2023-05-05 | 6.28 | $6.29 | 28922 |
| 2023-05-04 | 6.28 | $6.27 | 34831 |
| 2023-05-03 | 6.28 | $6.30 | 42600 |
| 2023-05-02 | 6.28 | $6.27 | 64100 |
| 2023-05-01 | 6.28 | $6.28 | 99212 |
| 2023-04-28 | 6.28 | $6.30 | 89500 |
| 2023-04-27 | 6.28 | $6.25 | 69747 |
| 2023-04-26 | 6.29 | $6.23 | 96300 |
| 2023-04-25 | 6.29 | $6.27 | 88245 |
| 2023-04-24 | 6.29 | $6.26 | 38147 |
| 2023-04-21 | 6.30 | $6.25 | 18600 |
| 2023-04-20 | 6.30 | $6.27 | 48040 |
| 2023-04-19 | 6.30 | $6.27 | 20511 |
| 2023-04-18 | 6.30 | $6.27 | 33500 |
| 2023-04-17 | 6.31 | $6.32 | 40425 |
| 2023-04-14 | 6.30 | $6.33 | 26611 |
| 2023-04-13 | 6.29 | $6.35 | 35200 |
| 2023-04-12 | 6.29 | $6.33 | 32518 |
| 2023-04-11 | 6.28 | $6.33 | 49719 |
| 2023-04-10 | 6.27 | $6.30 | 41406 |
| 2023-04-06 | 6.27 | $6.32 | 47000 |
| 2023-04-05 | 6.26 | $6.31 | 100801 |
| 2023-04-04 | 6.26 | $6.33 | 53302 |
| 2023-04-03 | 6.25 | $6.34 | 52538 |
| 2023-03-31 | 6.25 | $6.29 | 80600 |
| 2023-03-30 | 6.25 | $6.27 | 142500 |
| 2023-03-29 | 6.26 | $6.24 | 63700 |
| 2023-03-28 | 6.27 | $6.20 | 69400 |
| 2023-03-27 | 6.28 | $6.26 | 41803 |
| 2023-03-24 | 6.29 | $6.21 | 19600 |
| 2023-03-23 | 6.31 | $6.23 | 67900 |
| 2023-03-22 | 6.33 | $6.23 | 23000 |
| 2023-03-21 | 6.34 | $6.24 | 94600 |
| 2023-03-20 | 6.36 | $6.17 | 83100 |
| 2023-03-17 | 6.39 | $6.15 | 58409 |
| 2023-03-16 | 6.42 | $6.20 | 96200 |
| 2023-03-15 | 6.44 | $6.16 | 77900 |
| 2023-03-14 | 6.48 | $6.27 | 40224 |
| 2023-03-13 | 6.50 | $6.25 | 62045 |
| 2023-03-10 | 6.54 | $6.39 | 32727 |
| 2023-03-09 | 6.56 | $6.47 | 28100 |
| 2023-03-08 | 6.57 | $6.57 | 25100 |
| 2023-03-07 | 6.57 | $6.57 | 34900 |
| 2023-03-06 | 6.58 | $6.60 | 30600 |
| 2023-03-03 | 6.58 | $6.61 | 30900 |
| 2023-03-02 | 6.59 | $6.59 | 43349 |
| 2023-03-01 | 6.59 | $6.52 | 38900 |
| 2023-02-28 | 6.61 | $6.54 | 128000 |
| 2023-02-27 | 6.62 | $6.55 | 22541 |
| 2023-02-24 | 6.63 | $6.49 | 82400 |
| 2023-02-23 | 6.65 | $6.47 | 39339 |
| 2023-02-22 | 6.67 | $6.43 | 62127 |
| 2023-02-21 | 6.69 | $6.38 | 87400 |
| 2023-02-17 | 6.72 | $6.60 | 40700 |
| 2023-02-16 | 6.73 | $6.65 | 45738 |
| 2023-02-15 | 6.74 | $6.68 | 76648 |
| 2023-02-14 | 6.74 | $6.77 | 47500 |
| 2023-02-13 | 6.73 | $6.80 | 91900 |
| 2023-02-10 | 6.71 | $6.80 | 55600 |
| 2023-02-09 | 6.70 | $6.77 | 38426 |
| 2023-02-08 | 6.68 | $6.81 | 46547 |
| 2023-02-07 | 6.66 | $6.80 | 61243 |
| 2023-02-06 | 6.64 | $6.72 | 53721 |
| 2023-02-03 | 6.63 | $6.78 | 67700 |
| 2023-02-02 | 6.61 | $6.86 | 46500 |
| 2023-02-01 | 6.58 | $6.79 | 121035 |
| 2023-01-31 | 6.55 | $6.70 | 122919 |
| 2023-01-30 | 6.53 | $6.62 | 113411 |
| 2023-01-27 | 6.51 | $6.58 | 57900 |
| 2023-01-26 | 6.50 | $6.54 | 55708 |
| 2023-01-25 | 6.49 | $6.51 | 69445 |
| 2023-01-24 | 6.48 | $6.56 | 93721 |
| 2023-01-23 | 6.46 | $6.55 | 68523 |
| 2023-01-20 | 6.44 | $6.52 | 38514 |
| 2023-01-19 | 6.42 | $6.55 | 56900 |
| 2023-01-18 | 6.40 | $6.54 | 48700 |
| 2023-01-17 | 6.38 | $6.55 | 51400 |
| 2023-01-13 | 6.36 | $6.52 | 44740 |
| 2023-01-12 | 6.34 | $6.58 | 43000 |
| 2023-01-11 | 6.32 | $6.50 | 104804 |
| 2023-01-10 | 6.30 | $6.43 | 67700 |
| 2023-01-09 | 6.29 | $6.44 | 47400 |
| 2023-01-06 | 6.28 | $6.45 | 48100 |
| 2023-01-05 | 6.26 | $6.31 | 36900 |
| 2023-01-04 | 6.27 | $6.33 | 72100 |
| 2023-01-03 | 6.27 | $6.26 | 91400 |
| 2022-12-30 | 6.29 | $6.15 | 286344 |
| 2022-12-29 | 6.31 | $6.16 | 168700 |
| 2022-12-28 | 6.34 | $6.12 | 214421 |
| 2022-12-27 | 6.38 | $6.12 | 131500 |
| 2022-12-23 | 6.42 | $6.27 | 55341 |
| 2022-12-22 | 6.45 | $6.24 | 80925 |
| 2022-12-21 | 6.48 | $6.23 | 197010 |
| 2022-12-20 | 6.52 | $6.25 | 189130 |
| 2022-12-19 | 6.56 | $6.27 | 96941 |
| 2022-12-16 | 6.59 | $6.33 | 113242 |
| 2022-12-15 | 6.63 | $6.38 | 106823 |
| 2022-12-14 | 6.65 | $6.42 | 231134 |
| 2022-12-13 | 6.68 | $6.53 | 65600 |
| 2022-12-12 | 6.70 | $6.55 | 118400 |
| 2022-12-09 | 6.71 | $6.50 | 78136 |
| 2022-12-08 | 6.73 | $6.59 | 138238 |
| 2022-12-07 | 6.74 | $6.66 | 88800 |
| 2022-12-06 | 6.74 | $6.63 | 78942 |
| 2022-12-05 | 6.74 | $6.72 | 80100 |
| 2022-12-02 | 6.74 | $6.78 | 45000 |
| 2022-12-01 | 6.72 | $6.86 | 41500 |
| 2022-11-30 | 6.70 | $6.87 | 114713 |
| 2022-11-29 | 6.67 | $6.90 | 54527 |
| 2022-11-28 | 6.64 | $6.90 | 137700 |
| 2022-11-25 | 6.60 | $6.77 | 19637 |
| 2022-11-23 | 6.58 | $6.79 | 73400 |
| 2022-11-22 | 6.55 | $6.81 | 120109 |
| 2022-11-21 | 6.52 | $6.64 | 93814 |
| 2022-11-18 | 6.50 | $6.54 | 32600 |
| 2022-11-17 | 6.49 | $6.56 | 155127 |
| 2022-11-16 | 6.47 | $6.65 | 44000 |
| 2022-11-15 | 6.44 | $6.53 | 158100 |
| 2022-11-14 | 6.42 | $6.62 | 82400 |
| 2022-11-11 | 6.38 | $6.60 | 46200 |
| 2022-11-10 | 6.35 | $6.71 | 189100 |
| 2022-11-09 | 6.30 | $6.37 | 33610 |
| 2022-11-08 | 6.28 | $6.43 | 43645 |
| 2022-11-07 | 6.25 | $6.35 | 31200 |
| 2022-11-04 | 6.23 | $6.35 | 32315 |
| 2022-11-03 | 6.21 | $6.37 | 102021 |
| 2022-11-02 | 6.19 | $6.29 | 134300 |
| 2022-11-01 | 6.17 | $6.46 | 135800 |
| 2022-10-31 | 6.14 | $6.40 | 179531 |
| 2022-10-28 | 6.11 | $6.43 | 26908 |
| 2022-10-27 | 6.07 | $6.39 | 97100 |
| 2022-10-26 | 6.04 | $6.34 | 209300 |
| 2022-10-25 | 6.01 | $6.23 | 104926 |
| 2022-10-24 | 5.99 | $6.03 | 96200 |
| 2022-10-21 | 5.99 | $6.02 | 80546 |
| 2022-10-20 | 5.99 | $5.95 | 152428 |
| 2022-10-19 | 6.00 | $5.93 | 143400 |
| 2022-10-18 | 6.01 | $5.85 | 132500 |
| 2022-10-17 | 6.03 | $5.90 | 143502 |
| 2022-10-14 | 6.05 | $5.83 | 29413 |
| 2022-10-13 | 6.08 | $5.89 | 182811 |
| 2022-10-12 | 6.10 | $5.99 | 64016 |
| 2022-10-11 | 6.12 | $6.01 | 84908 |
| 2022-10-10 | 6.14 | $6.03 | 29318 |
| 2022-10-07 | 6.16 | $6.13 | 48228 |
| 2022-10-06 | 6.17 | $6.17 | 38400 |
| 2022-10-05 | 6.17 | $6.19 | 60100 |
| 2022-10-04 | 6.18 | $6.26 | 48435 |
| 2022-10-03 | 6.18 | $6.20 | 93636 |
| 2022-09-30 | 6.19 | $5.95 | 91800 |
| 2022-09-29 | 6.23 | $5.92 | 147136 |
| 2022-09-28 | 6.27 | $6.18 | 82300 |
| 2022-09-27 | 6.28 | $6.02 | 116300 |
| 2022-09-26 | 6.32 | $6.09 | 62029 |
| 2022-09-23 | 6.35 | $6.10 | 62500 |
| 2022-09-22 | 6.38 | $6.28 | 45832 |
| 2022-09-21 | 6.39 | $6.24 | 77913 |
| 2022-09-20 | 6.41 | $6.22 | 86700 |
| 2022-09-19 | 6.44 | $6.25 | 77826 |
| 2022-09-16 | 6.46 | $6.32 | 53700 |
| 2022-09-15 | 6.48 | $6.31 | 68619 |
| 2022-09-14 | 6.50 | $6.43 | 37200 |
| 2022-09-13 | 6.51 | $6.45 | 44100 |
| 2022-09-12 | 6.53 | $6.58 | 31436 |
| 2022-09-09 | 6.53 | $6.54 | 55711 |
| 2022-09-08 | 6.53 | $6.54 | 106404 |
| 2022-09-07 | 6.54 | $6.48 | 40220 |
| 2022-09-06 | 6.56 | $6.45 | 55110 |
| 2022-09-02 | 6.58 | $6.49 | 87600 |
| 2022-09-01 | 6.60 | $6.45 | 96600 |
| 2022-08-31 | 6.62 | $6.48 | 92717 |
| 2022-08-30 | 6.65 | $6.45 | 120700 |
| 2022-08-29 | 6.67 | $6.46 | 111500 |
| 2022-08-26 | 6.70 | $6.49 | 50800 |
| 2022-08-25 | 6.73 | $6.53 | 125600 |
| 2022-08-24 | 6.75 | $6.56 | 133338 |
| 2022-08-23 | 6.78 | $6.60 | 183932 |
| 2022-08-22 | 6.79 | $6.63 | 84400 |
| 2022-08-19 | 6.81 | $6.72 | 56300 |
| 2022-08-18 | 6.81 | $6.73 | 92044 |
| 2022-08-17 | 6.81 | $6.74 | 94600 |
| 2022-08-16 | 6.81 | $6.79 | 76125 |
| 2022-08-15 | 6.81 | $6.87 | 139500 |
| 2022-08-12 | 6.79 | $6.85 | 56600 |
| 2022-08-11 | 6.77 | $6.82 | 150441 |
| 2022-08-10 | 6.76 | $6.86 | 129018 |
| 2022-08-09 | 6.73 | $6.90 | 182500 |
| 2022-08-08 | 6.70 | $6.96 | 143400 |
| 2022-08-05 | 6.66 | $6.83 | 30602 |
| 2022-08-04 | 6.64 | $6.89 | 42400 |
| 2022-08-03 | 6.60 | $6.87 | 48435 |
| 2022-08-02 | 6.56 | $6.81 | 84904 |
| 2022-08-01 | 6.53 | $6.84 | 91900 |
| 2022-07-29 | 6.49 | $6.75 | 73400 |
| 2022-07-28 | 6.46 | $6.68 | 52100 |
| 2022-07-27 | 6.44 | $6.59 | 36841 |
| 2022-07-26 | 6.42 | $6.54 | 58638 |
| 2022-07-25 | 6.40 | $6.55 | 121800 |
| 2022-07-22 | 6.38 | $6.47 | 42800 |
| 2022-07-21 | 6.37 | $6.46 | 45900 |
| 2022-07-20 | 6.36 | $6.43 | 74200 |
| 2022-07-19 | 6.35 | $6.39 | 65802 |
| 2022-07-18 | 6.35 | $6.37 | 64200 |
| 2022-07-15 | 6.34 | $6.32 | 91134 |
| 2022-07-14 | 6.34 | $6.33 | 65200 |
| 2022-07-13 | 6.34 | $6.34 | 61629 |
| 2022-07-12 | 6.34 | $6.34 | 92000 |
| 2022-07-11 | 6.34 | $6.37 | 68547 |
| 2022-07-08 | 6.33 | $6.39 | 85821 |
| 2022-07-07 | 6.33 | $6.46 | 55100 |
| 2022-07-06 | 6.32 | $6.38 | 42208 |
| 2022-07-05 | 6.32 | $6.36 | 77300 |
| 2022-07-01 | 6.32 | $6.37 | 91818 |
| 2022-06-30 | 6.33 | $6.30 | 260600 |
| 2022-06-29 | 6.34 | $6.27 | 80200 |
| 2022-06-28 | 6.36 | $6.29 | 103320 |
| 2022-06-27 | 6.37 | $6.33 | 60500 |
| 2022-06-24 | 6.39 | $6.33 | 82200 |
| 2022-06-23 | 6.40 | $6.33 | 105508 |
| 2022-06-22 | 6.42 | $6.30 | 65112 |
| 2022-06-21 | 6.44 | $6.23 | 75634 |
| 2022-06-17 | 6.47 | $6.22 | 88037 |
| 2022-06-16 | 6.50 | $6.15 | 159700 |
| 2022-06-15 | 6.54 | $6.24 | 94116 |
| 2022-06-14 | 6.57 | $6.23 | 178600 |
| 2022-06-13 | 6.60 | $6.35 | 109700 |
| 2022-06-10 | 6.62 | $6.54 | 36241 |
| 2022-06-09 | 6.63 | $6.63 | 46602 |
| 2022-06-08 | 6.62 | $6.64 | 64810 |
| 2022-06-07 | 6.61 | $6.68 | 76900 |
| 2022-06-06 | 6.60 | $6.67 | 81132 |
| 2022-06-03 | 6.59 | $6.72 | 41313 |
| 2022-06-02 | 6.58 | $6.74 | 64630 |
| 2022-06-01 | 6.56 | $6.67 | 154400 |
| 2022-05-31 | 6.55 | $6.65 | 144639 |
| 2022-05-27 | 6.54 | $6.68 | 184539 |
| 2022-05-26 | 6.54 | $6.62 | 70800 |
| 2022-05-25 | 6.53 | $6.55 | 111109 |
| 2022-05-24 | 6.54 | $6.56 | 92214 |
| 2022-05-23 | 6.54 | $6.49 | 75504 |
| 2022-05-20 | 6.56 | $6.46 | 79400 |
| 2022-05-19 | 6.57 | $6.47 | 137909 |
| 2022-05-18 | 6.59 | $6.49 | 93148 |
| 2022-05-17 | 6.61 | $6.47 | 111733 |
| 2022-05-16 | 6.63 | $6.50 | 47732 |
| 2022-05-13 | 6.66 | $6.46 | 47600 |
| 2022-05-12 | 6.68 | $6.45 | 62900 |
| 2022-05-11 | 6.72 | $6.52 | 59214 |
| 2022-05-10 | 6.74 | $6.57 | 120300 |
| 2022-05-09 | 6.77 | $6.57 | 169902 |
| 2022-05-06 | 6.79 | $6.64 | 70529 |
| 2022-05-05 | 6.82 | $6.67 | 81600 |
| 2022-05-04 | 6.84 | $6.80 | 56700 |
| 2022-05-03 | 6.85 | $6.74 | 56400 |
| 2022-05-02 | 6.88 | $6.75 | 75836 |
| 2022-04-29 | 6.90 | $6.80 | 77417 |
| 2022-04-28 | 6.92 | $6.84 | 64749 |
| 2022-04-27 | 6.94 | $6.80 | 84941 |
| 2022-04-26 | 6.97 | $6.81 | 141403 |
| 2022-04-25 | 7.00 | $6.85 | 129200 |
| 2022-04-22 | 7.02 | $6.83 | 115117 |
| 2022-04-21 | 7.05 | $6.80 | 109214 |
| 2022-04-20 | 7.08 | $6.83 | 450929 |
| 2022-04-19 | 7.11 | $6.89 | 112446 |
| 2022-04-18 | 7.14 | $6.93 | 73533 |
| 2022-04-14 | 7.16 | $6.96 | 73108 |
| 2022-04-13 | 7.18 | $7.00 | 318700 |
| 2022-04-12 | 7.20 | $7.04 | 169700 |
| 2022-04-11 | 7.22 | $7.03 | 54600 |
| 2022-04-08 | 7.23 | $7.11 | 51800 |
| 2022-04-07 | 7.24 | $7.09 | 201432 |
| 2022-04-06 | 7.25 | $7.29 | 59333 |
| 2022-04-05 | 7.24 | $7.33 | 215600 |
| 2022-04-04 | 7.22 | $7.52 | 63200 |
| 2022-04-01 | 7.19 | $7.45 | 65117 |
| 2022-03-31 | 7.16 | $7.34 | 137307 |
| 2022-03-30 | 7.15 | $7.27 | 89843 |
| 2022-03-29 | 7.14 | $7.25 | 92323 |
| 2022-03-28 | 7.13 | $7.10 | 54503 |
| 2022-03-25 | 7.14 | $7.11 | 104117 |
| 2022-03-24 | 7.15 | $7.13 | 43734 |
| 2022-03-23 | 7.16 | $7.15 | 53617 |
| 2022-03-22 | 7.17 | $7.15 | 103800 |
| 2022-03-21 | 7.18 | $7.11 | 58030 |
| 2022-03-18 | 7.19 | $7.13 | 86728 |
| 2022-03-17 | 7.20 | $7.09 | 105835 |
| 2022-03-16 | 7.22 | $7.05 | 71200 |
| 2022-03-15 | 7.25 | $6.96 | 167200 |
| 2022-03-14 | 7.28 | $7.01 | 99900 |
| 2022-03-11 | 7.32 | $7.16 | 36200 |
| 2022-03-10 | 7.34 | $7.15 | 126400 |
| 2022-03-09 | 7.36 | $7.24 | 93400 |
| 2022-03-08 | 7.38 | $7.24 | 57400 |
| 2022-03-07 | 7.41 | $7.26 | 47649 |
| 2022-03-04 | 7.43 | $7.40 | 67600 |
| 2022-03-03 | 7.45 | $7.46 | 68741 |
| 2022-03-02 | 7.46 | $7.42 | 106900 |
| 2022-03-01 | 7.48 | $7.43 | 89500 |
| 2022-02-28 | 7.50 | $7.40 | 87457 |
| 2022-02-25 | 7.53 | $7.34 | 57900 |
| 2022-02-24 | 7.57 | $7.29 | 111800 |
| 2022-02-23 | 7.61 | $7.32 | 78400 |
| 2022-02-22 | 7.65 | $7.31 | 126300 |
| 2022-02-18 | 7.70 | $7.47 | 87747 |
| 2022-02-17 | 7.73 | $7.43 | 83800 |
| 2022-02-16 | 7.77 | $7.42 | 69346 |
| 2022-02-15 | 7.82 | $7.40 | 141523 |
| 2022-02-14 | 7.87 | $7.47 | 141400 |
| 2022-02-11 | 7.92 | $7.65 | 54431 |
| 2022-02-10 | 7.96 | $7.69 | 86500 |
| 2022-02-09 | 7.99 | $7.88 | 47547 |
| 2022-02-08 | 8.01 | $7.85 | 40038 |
| 2022-02-07 | 8.04 | $7.82 | 107642 |
| 2022-02-04 | 8.07 | $8.03 | 59300 |
| 2022-02-03 | 8.08 | $8.04 | 60605 |
| 2022-02-02 | 8.09 | $8.19 | 29000 |
| 2022-02-01 | 8.09 | $8.24 | 69200 |
| 2022-01-31 | 8.09 | $8.01 | 42527 |
| 2022-01-28 | 8.11 | $7.93 | 70000 |
| 2022-01-27 | 8.14 | $7.98 | 92542 |
| 2022-01-26 | 8.17 | $7.87 | 65414 |
| 2022-01-25 | 8.22 | $7.79 | 200532 |
| 2022-01-24 | 8.28 | $7.76 | 138600 |
| 2022-01-21 | 8.34 | $8.00 | 61700 |
| 2022-01-20 | 8.38 | $8.16 | 46620 |
| 2022-01-19 | 8.41 | $8.24 | 53300 |
| 2022-01-18 | 8.43 | $8.18 | 96200 |
| 2022-01-14 | 8.46 | $8.34 | 74146 |
| 2022-01-13 | 8.47 | $8.46 | 41103 |
| 2022-01-12 | 8.47 | $8.42 | 61700 |
| 2022-01-11 | 8.48 | $8.42 | 53400 |
| 2022-01-10 | 8.49 | $8.38 | 43020 |
| 2022-01-07 | 8.50 | $8.39 | 74400 |
| 2022-01-06 | 8.51 | $8.41 | 73801 |
| 2022-01-05 | 8.52 | $8.44 | 94600 |
| 2022-01-04 | 8.52 | $8.48 | 58900 |
| 2022-01-03 | 8.52 | $8.53 | 72100 |
| 2021-12-31 | 8.52 | $8.52 | 40244 |
| 2021-12-30 | 8.52 | $8.65 | 44349 |
| 2021-12-29 | 8.50 | $8.66 | 93123 |
| 2021-12-28 | 8.48 | $8.59 | 46544 |
| 2021-12-27 | 8.47 | $8.67 | 129100 |
| 2021-12-23 | 8.45 | $8.53 | 88500 |
| 2021-12-22 | 8.44 | $8.40 | 71233 |
| 2021-12-21 | 8.45 | $8.40 | 45500 |
| 2021-12-20 | 8.45 | $8.37 | 36121 |
| 2021-12-17 | 8.46 | $8.44 | 51616 |
| 2021-12-16 | 8.46 | $8.51 | 90300 |
| 2021-12-15 | 8.46 | $8.49 | 64134 |
| 2021-12-14 | 8.46 | $8.39 | 48842 |
| 2021-12-13 | 8.47 | $8.40 | 66700 |
| 2021-12-10 | 8.47 | $8.49 | 44439 |
| 2021-12-09 | 8.48 | $8.53 | 32220 |
| 2021-12-08 | 8.47 | $8.52 | 43400 |
| 2021-12-07 | 8.47 | $8.55 | 100536 |
| 2021-12-06 | 8.47 | $8.50 | 103700 |
| 2021-12-03 | 8.47 | $8.34 | 70200 |
| 2021-12-02 | 8.49 | $8.38 | 68000 |
| 2021-12-01 | 8.50 | $8.39 | 76800 |
| 2021-11-30 | 8.52 | $8.44 | 73300 |
| 2021-11-29 | 8.53 | $8.47 | 22400 |
| 2021-11-26 | 8.54 | $8.47 | 62900 |
| 2021-11-24 | 8.55 | $8.42 | 66600 |
| 2021-11-23 | 8.57 | $8.50 | 78700 |
| 2021-11-22 | 8.58 | $8.49 | 28000 |
| 2021-11-19 | 8.59 | $8.50 | 56800 |
| 2021-11-18 | 8.61 | $8.53 | 69300 |
| 2021-11-17 | 8.62 | $8.53 | 60500 |
| 2021-11-16 | 8.63 | $8.56 | 37429 |
| 2021-11-15 | 8.64 | $8.60 | 49200 |
| 2021-11-12 | 8.64 | $8.61 | 36600 |
| 2021-11-11 | 8.64 | $8.62 | 63031 |
| 2021-11-10 | 8.65 | $8.63 | 82900 |
| 2021-11-09 | 8.65 | $8.63 | 59927 |
| 2021-11-08 | 8.65 | $8.62 | 52200 |
| 2021-11-05 | 8.66 | $8.60 | 78800 |
| 2021-11-04 | 8.66 | $8.61 | 70400 |
| 2021-11-03 | 8.67 | $8.65 | 76200 |
| 2021-11-02 | 8.67 | $8.62 | 65930 |
| 2021-11-01 | 8.67 | $8.68 | 62116 |
| 2021-10-29 | 8.67 | $8.68 | 88426 |
| 2021-10-28 | 8.67 | $8.69 | 43646 |
| 2021-10-27 | 8.66 | $8.72 | 74011 |
| 2021-10-26 | 8.65 | $8.70 | 53203 |
| 2021-10-25 | 8.65 | $8.66 | 58342 |
| 2021-10-22 | 8.64 | $8.69 | 75200 |
| 2021-10-21 | 8.63 | $8.68 | 86700 |
| 2021-10-20 | 8.63 | $8.69 | 167500 |
| 2021-10-19 | 8.62 | $8.61 | 75800 |
| 2021-10-18 | 8.62 | $8.61 | 69247 |
| 2021-10-15 | 8.62 | $8.65 | 109418 |
| 2021-10-14 | 8.61 | $8.67 | 67900 |
| 2021-10-13 | 8.60 | $8.62 | 38400 |
| 2021-10-12 | 8.60 | $8.65 | 41800 |
| 2021-10-11 | 8.60 | $8.68 | 67900 |
| 2021-10-08 | 8.59 | $8.64 | 36600 |
| 2021-10-07 | 8.58 | $8.64 | 131730 |
| 2021-10-06 | 8.58 | $8.62 | 42946 |
| 2021-10-05 | 8.58 | $8.59 | 56900 |
| 2021-10-04 | 8.58 | $8.57 | 31916 |
| 2021-10-01 | 8.58 | $8.57 | 28600 |
| 2021-09-30 | 8.59 | $8.60 | 51400 |
| 2021-09-29 | 8.59 | $8.55 | 69200 |
| 2021-09-28 | 8.60 | $8.50 | 72707 |
| 2021-09-27 | 8.61 | $8.56 | 79800 |
| 2021-09-24 | 8.62 | $8.51 | 143842 |
| 2021-09-23 | 8.63 | $8.62 | 71517 |
| 2021-09-22 | 8.63 | $8.58 | 34400 |
| 2021-09-21 | 8.64 | $8.60 | 83500 |
| 2021-09-20 | 8.64 | $8.53 | 81000 |
| 2021-09-17 | 8.66 | $8.55 | 109300 |
| 2021-09-16 | 8.67 | $8.63 | 40926 |
| 2021-09-15 | 8.67 | $8.67 | 52038 |
| 2021-09-14 | 8.67 | $8.65 | 55842 |
| 2021-09-13 | 8.67 | $8.72 | 42547 |
| 2021-09-10 | 8.66 | $8.68 | 81130 |
| 2021-09-09 | 8.66 | $8.68 | 67814 |
| 2021-09-08 | 8.66 | $8.67 | 80649 |
| 2021-09-07 | 8.66 | $8.68 | 53723 |
| 2021-09-03 | 8.66 | $8.65 | 73215 |
| 2021-09-02 | 8.66 | $8.69 | 42300 |
| 2021-09-01 | 8.66 | $8.65 | 67733 |
| 2021-08-31 | 8.66 | $8.66 | 98700 |
| 2021-08-30 | 8.67 | $8.66 | 79215 |
| 2021-08-27 | 8.67 | $8.65 | 56100 |
| 2021-08-26 | 8.67 | $8.65 | 33900 |
| 2021-08-25 | 8.67 | $8.64 | 61933 |
| 2021-08-24 | 8.68 | $8.68 | 115200 |
| 2021-08-23 | 8.68 | $8.66 | 57400 |
| 2021-08-20 | 8.68 | $8.64 | 57700 |
| 2021-08-19 | 8.68 | $8.63 | 55530 |
| 2021-08-18 | 8.68 | $8.64 | 49217 |
| 2021-08-17 | 8.68 | $8.63 | 62800 |
| 2021-08-16 | 8.68 | $8.69 | 87100 |
| 2021-08-13 | 8.68 | $8.67 | 84800 |
| 2021-08-12 | 8.68 | $8.73 | 30900 |
| 2021-08-11 | 8.67 | $8.72 | 84700 |
| 2021-08-10 | 8.66 | $8.75 | 39400 |
| 2021-08-09 | 8.65 | $8.74 | 47617 |
| 2021-08-06 | 8.63 | $8.74 | 48100 |
| 2021-08-05 | 8.62 | $8.70 | 79744 |
| 2021-08-04 | 8.62 | $8.71 | 73400 |
| 2021-08-03 | 8.61 | $8.66 | 75348 |
| 2021-08-02 | 8.61 | $8.67 | 102247 |
| 2021-07-30 | 8.61 | $8.67 | 69500 |
| 2021-07-29 | 8.61 | $8.62 | 54700 |
| 2021-07-28 | 8.61 | $8.59 | 68700 |
| 2021-07-27 | 8.62 | $8.52 | 147907 |
| 2021-07-26 | 8.63 | $8.52 | 95539 |
| 2021-07-23 | 8.65 | $8.58 | 50824 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.06
2026-06-22
Close Price
$6.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.67
Average
6.58
Maximum
8.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 6.06 | $6.52 | — |
| 2026-06-18 | 5.96 | $5.94 | 75100 |
| 2026-06-17 | 5.97 | $5.98 | 134900 |
| 2026-06-16 | 5.97 | $6.02 | 217600 |
| 2026-06-15 | 5.95 | $6.03 | 72435 |
| 2026-06-12 | 5.94 | $6.01 | 157900 |
| 2026-06-11 | 5.93 | $5.95 | 45800 |
| 2026-06-10 | 5.93 | $5.93 | 99822 |
| 2026-06-09 | 5.93 | $5.90 | 48049 |
| 2026-06-08 | 5.94 | $5.94 | 149400 |
| 2026-06-05 | 5.94 | $5.96 | 226334 |
| 2026-06-04 | 5.94 | $5.94 | 107309 |
| 2026-06-03 | 5.94 | $5.92 | 79800 |
| 2026-06-02 | 5.95 | $5.96 | 100146 |
| 2026-06-01 | 5.95 | $5.97 | 130800 |
| 2026-05-29 | 5.94 | $5.97 | 41841 |
| 2026-05-28 | 5.94 | $5.97 | 107500 |
| 2026-05-27 | 5.94 | $5.96 | 145500 |
| 2026-05-26 | 5.94 | $5.95 | 80600 |
| 2026-05-22 | 5.94 | $5.93 | 75200 |
| 2026-05-21 | 5.95 | $5.91 | 76006 |
| 2026-05-20 | 5.96 | $5.91 | 80300 |
| 2026-05-19 | 5.98 | $5.86 | 67900 |
| 2026-05-18 | 6.01 | $5.95 | 57710 |
| 2026-05-15 | 6.02 | $5.94 | 28600 |
| 2026-05-14 | 6.04 | $6.02 | 72600 |
| 2026-05-13 | 6.04 | $6.03 | 56000 |
| 2026-05-12 | 6.04 | $6.08 | 63300 |
| 2026-05-11 | 6.04 | $6.08 | 67200 |
| 2026-05-08 | 6.03 | $6.06 | 79221 |
| 2026-05-07 | 6.02 | $6.04 | 60804 |
| 2026-05-06 | 6.02 | $6.03 | 54800 |
| 2026-05-05 | 6.02 | $6.03 | 35600 |
| 2026-05-04 | 6.02 | $6.02 | 68720 |
| 2026-05-01 | 6.02 | $6.04 | 77727 |
| 2026-04-30 | 6.01 | $6.04 | 106600 |
| 2026-04-29 | 6.01 | $5.99 | 84000 |
| 2026-04-28 | 6.02 | $5.99 | 96821 |
| 2026-04-27 | 6.03 | $5.99 | 127801 |
| 2026-04-24 | 6.04 | $6.02 | 106300 |
| 2026-04-23 | 6.04 | $6.02 | 43447 |
| 2026-04-22 | 6.05 | $6.06 | 30300 |
| 2026-04-21 | 6.04 | $6.05 | 108400 |
| 2026-04-20 | 6.04 | $6.06 | 97500 |
| 2026-04-17 | 6.04 | $6.08 | 69715 |
| 2026-04-16 | 6.03 | $6.07 | 30300 |
| 2026-04-15 | 6.03 | $6.08 | 59145 |
| 2026-04-14 | 6.02 | $6.08 | 47500 |
| 2026-04-13 | 6.01 | $6.09 | 123500 |
| 2026-04-10 | 5.99 | $6.09 | 52539 |
| 2026-04-09 | 5.98 | $6.09 | 79928 |
| 2026-04-08 | 5.96 | $6.06 | 100311 |
| 2026-04-07 | 5.95 | $6.00 | 177900 |
| 2026-04-06 | 5.94 | $5.96 | 170729 |
| 2026-04-02 | 5.95 | $5.97 | 192800 |
| 2026-04-01 | 5.95 | $6.02 | 147345 |
| 2026-03-31 | 5.95 | $6.06 | 103200 |
| 2026-03-30 | 5.93 | $5.89 | 115400 |
| 2026-03-27 | 5.95 | $5.87 | 54002 |
| 2026-03-26 | 5.98 | $5.91 | 112327 |
| 2026-03-25 | 6.00 | $6.02 | 117600 |
| 2026-03-24 | 6.01 | $5.99 | 54700 |
| 2026-03-23 | 6.02 | $6.02 | 58614 |
| 2026-03-20 | 6.03 | $5.94 | 26000 |
| 2026-03-19 | 6.06 | $6.03 | 129121 |
| 2026-03-18 | 6.07 | $6.03 | 102900 |
| 2026-03-17 | 6.09 | $6.04 | 80333 |
| 2026-03-16 | 6.10 | $6.07 | 96305 |
| 2026-03-13 | 6.12 | $6.07 | 45131 |
| 2026-03-12 | 6.13 | $6.10 | 66538 |
| 2026-03-11 | 6.15 | $6.16 | 134344 |
| 2026-03-10 | 6.15 | $6.10 | 132300 |
| 2026-03-09 | 6.17 | $6.10 | 100629 |
| 2026-03-06 | 6.18 | $6.13 | 43313 |
| 2026-03-05 | 6.20 | $6.16 | 108900 |
| 2026-03-04 | 6.21 | $6.18 | 139400 |
| 2026-03-03 | 6.22 | $6.18 | 104000 |
| 2026-03-02 | 6.23 | $6.20 | 73200 |
| 2026-02-27 | 6.24 | $6.23 | 42400 |
| 2026-02-26 | 6.24 | $6.21 | 103900 |
| 2026-02-25 | 6.25 | $6.21 | 142100 |
| 2026-02-24 | 6.26 | $6.22 | 235100 |
| 2026-02-23 | 6.27 | $6.25 | 85600 |
| 2026-02-20 | 6.28 | $6.26 | 35800 |
| 2026-02-19 | 6.28 | $6.28 | 64500 |
| 2026-02-18 | 6.28 | $6.27 | 61220 |
| 2026-02-17 | 6.28 | $6.27 | 86000 |
| 2026-02-13 | 6.29 | $6.32 | 91833 |
| 2026-02-12 | 6.28 | $6.29 | 70400 |
| 2026-02-11 | 6.28 | $6.30 | 56200 |
| 2026-02-10 | 6.27 | $6.30 | 33332 |
| 2026-02-09 | 6.27 | $6.29 | 51300 |
| 2026-02-06 | 6.26 | $6.27 | 54623 |
| 2026-02-05 | 6.26 | $6.28 | 58806 |
| 2026-02-04 | 6.26 | $6.27 | 78300 |
| 2026-02-03 | 6.26 | $6.25 | 97300 |
| 2026-02-02 | 6.26 | $6.26 | 165944 |
| 2026-01-30 | 6.26 | $6.26 | 134600 |
| 2026-01-29 | 6.27 | $6.25 | 123600 |
| 2026-01-28 | 6.27 | $6.27 | 105200 |
| 2026-01-27 | 6.27 | $6.27 | 135900 |
| 2026-01-26 | 6.27 | $6.26 | 63700 |
| 2026-01-23 | 6.28 | $6.28 | 46300 |
| 2026-01-22 | 6.28 | $6.27 | 40000 |
| 2026-01-21 | 6.28 | $6.28 | 46300 |
| 2026-01-20 | 6.28 | $6.24 | 59716 |
| 2026-01-16 | 6.29 | $6.30 | 42100 |
| 2026-01-15 | 6.29 | $6.32 | 34600 |
| 2026-01-14 | 6.28 | $6.31 | 73200 |
| 2026-01-13 | 6.27 | $6.30 | 76800 |
| 2026-01-12 | 6.27 | $6.29 | 37400 |
| 2026-01-09 | 6.27 | $6.27 | 53400 |
| 2026-01-08 | 6.27 | $6.28 | 92200 |
| 2026-01-07 | 6.27 | $6.25 | 86200 |
| 2026-01-06 | 6.27 | $6.27 | 103000 |
| 2026-01-05 | 6.27 | $6.26 | 96327 |
| 2026-01-02 | 6.28 | $6.24 | 83400 |
| 2025-12-31 | 6.29 | $6.27 | 671241 |
| 2025-12-30 | 6.29 | $6.29 | 220100 |
| 2025-12-29 | 6.29 | $6.28 | 100500 |
| 2025-12-26 | 6.30 | $6.34 | 51532 |
| 2025-12-24 | 6.29 | $6.32 | 44600 |
| 2025-12-23 | 6.28 | $6.31 | 72600 |
| 2025-12-22 | 6.28 | $6.31 | 91000 |
| 2025-12-19 | 6.27 | $6.25 | 119000 |
| 2025-12-18 | 6.28 | $6.25 | 101938 |
| 2025-12-17 | 6.29 | $6.24 | 33500 |
| 2025-12-16 | 6.30 | $6.26 | 96437 |
| 2025-12-15 | 6.31 | $6.30 | 64400 |
| 2025-12-12 | 6.31 | $6.29 | 29029 |
| 2025-12-11 | 6.32 | $6.32 | 48800 |
| 2025-12-10 | 6.32 | $6.33 | 30400 |
| 2025-12-09 | 6.32 | $6.32 | 42148 |
| 2025-12-08 | 6.32 | $6.31 | 43900 |
| 2025-12-05 | 6.32 | $6.34 | 51700 |
| 2025-12-04 | 6.32 | $6.36 | 44300 |
| 2025-12-03 | 6.31 | $6.38 | 64221 |
| 2025-12-02 | 6.29 | $6.34 | 34709 |
| 2025-12-01 | 6.28 | $6.32 | 73830 |
| 2025-11-28 | 6.28 | $6.35 | 36348 |
| 2025-11-26 | 6.27 | $6.29 | 70744 |
| 2025-11-25 | 6.27 | $6.26 | 65400 |
| 2025-11-24 | 6.27 | $6.25 | 92800 |
| 2025-11-21 | 6.28 | $6.22 | 63512 |
| 2025-11-20 | 6.30 | $6.21 | 32600 |
| 2025-11-19 | 6.32 | $6.26 | 58900 |
| 2025-11-18 | 6.33 | $6.26 | 62600 |
| 2025-11-17 | 6.35 | $6.33 | 89008 |
| 2025-11-14 | 6.35 | $6.36 | 89622 |
| 2025-11-13 | 6.35 | $6.36 | 16218 |
| 2025-11-12 | 6.35 | $6.39 | 33904 |
| 2025-11-11 | 6.35 | $6.39 | 20337 |
| 2025-11-10 | 6.34 | $6.39 | 21101 |
| 2025-11-07 | 6.33 | $6.34 | 42500 |
| 2025-11-06 | 6.33 | $6.33 | 27800 |
| 2025-11-05 | 6.33 | $6.35 | 33500 |
| 2025-11-04 | 6.33 | $6.31 | 66300 |
| 2025-11-03 | 6.33 | $6.33 | 57236 |
| 2025-10-31 | 6.34 | $6.33 | 39345 |
| 2025-10-30 | 6.34 | $6.34 | 71134 |
| 2025-10-29 | 6.34 | $6.32 | 104300 |
| 2025-10-28 | 6.35 | $6.36 | 168000 |
| 2025-10-27 | 6.35 | $6.33 | 177400 |
| 2025-10-24 | 6.35 | $6.40 | 34700 |
| 2025-10-23 | 6.35 | $6.41 | 53348 |
| 2025-10-22 | 6.33 | $6.39 | 66200 |
| 2025-10-21 | 6.33 | $6.32 | 34340 |
| 2025-10-20 | 6.33 | $6.31 | 168428 |
| 2025-10-17 | 6.34 | $6.30 | 75625 |
| 2025-10-16 | 6.35 | $6.27 | 65539 |
| 2025-10-15 | 6.37 | $6.33 | 38327 |
| 2025-10-14 | 6.38 | $6.34 | 31233 |
| 2025-10-13 | 6.39 | $6.39 | 36564 |
| 2025-10-10 | 6.39 | $6.34 | 51000 |
| 2025-10-09 | 6.40 | $6.40 | 33818 |
| 2025-10-08 | 6.41 | $6.39 | 55300 |
| 2025-10-07 | 6.41 | $6.40 | 56141 |
| 2025-10-06 | 6.41 | $6.37 | 88800 |
| 2025-10-03 | 6.42 | $6.38 | 75405 |
| 2025-10-02 | 6.43 | $6.42 | 30100 |
| 2025-10-01 | 6.43 | $6.43 | 119400 |
| 2025-09-30 | 6.43 | $6.42 | 70100 |
| 2025-09-29 | 6.43 | $6.39 | 58800 |
| 2025-09-26 | 6.44 | $6.38 | 44519 |
| 2025-09-25 | 6.45 | $6.36 | 57800 |
| 2025-09-24 | 6.47 | $6.42 | 49330 |
| 2025-09-23 | 6.48 | $6.41 | 106040 |
| 2025-09-22 | 6.49 | $6.47 | 57700 |
| 2025-09-19 | 6.49 | $6.46 | 25249 |
| 2025-09-18 | 6.49 | $6.47 | 29700 |
| 2025-09-17 | 6.49 | $6.47 | 21105 |
| 2025-09-16 | 6.49 | $6.48 | 35800 |
| 2025-09-15 | 6.49 | $6.54 | 16400 |
| 2025-09-12 | 6.47 | $6.53 | 26400 |
| 2025-09-11 | 6.46 | $6.51 | 32727 |
| 2025-09-10 | 6.44 | $6.48 | 74301 |
| 2025-09-09 | 6.43 | $6.44 | 65957 |
| 2025-09-08 | 6.42 | $6.48 | 25400 |
| 2025-09-05 | 6.40 | $6.44 | 18300 |
| 2025-09-04 | 6.39 | $6.42 | 33700 |
| 2025-09-03 | 6.39 | $6.42 | 53200 |
| 2025-09-02 | 6.38 | $6.40 | 78002 |
| 2025-08-29 | 6.37 | $6.39 | 30500 |
| 2025-08-28 | 6.36 | $6.40 | 45427 |
| 2025-08-27 | 6.36 | $6.37 | 50900 |
| 2025-08-26 | 6.35 | $6.38 | 63325 |
| 2025-08-25 | 6.35 | $6.34 | 120617 |
| 2025-08-22 | 6.35 | $6.33 | 109400 |
| 2025-08-21 | 6.35 | $6.29 | 53800 |
| 2025-08-20 | 6.36 | $6.31 | 61234 |
| 2025-08-19 | 6.37 | $6.33 | 125941 |
| 2025-08-18 | 6.38 | $6.38 | 76000 |
| 2025-08-15 | 6.37 | $6.38 | 41700 |
| 2025-08-14 | 6.37 | $6.38 | 32319 |
| 2025-08-13 | 6.37 | $6.37 | 73113 |
| 2025-08-12 | 6.36 | $6.38 | 65000 |
| 2025-08-11 | 6.36 | $6.36 | 49400 |
| 2025-08-08 | 6.35 | $6.38 | 28041 |
| 2025-08-07 | 6.35 | $6.36 | 66200 |
| 2025-08-06 | 6.34 | $6.36 | 40550 |
| 2025-08-05 | 6.34 | $6.37 | 35300 |
| 2025-08-04 | 6.33 | $6.36 | 68000 |
| 2025-08-01 | 6.32 | $6.37 | 92000 |
| 2025-07-31 | 6.31 | $6.33 | 55200 |
| 2025-07-30 | 6.31 | $6.30 | 41535 |
| 2025-07-29 | 6.31 | $6.30 | 57622 |
| 2025-07-28 | 6.31 | $6.31 | 30840 |
| 2025-07-25 | 6.32 | $6.30 | 46406 |
| 2025-07-24 | 6.32 | $6.30 | 29525 |
| 2025-07-23 | 6.32 | $6.31 | 26000 |
| 2025-07-22 | 6.33 | $6.31 | 31736 |
| 2025-07-21 | 6.33 | $6.29 | 44300 |
| 2025-07-18 | 6.34 | $6.30 | 22936 |
| 2025-07-17 | 6.34 | $6.28 | 117220 |
| 2025-07-16 | 6.35 | $6.30 | 231817 |
| 2025-07-15 | 6.36 | $6.32 | 129205 |
| 2025-07-14 | 6.37 | $6.37 | 70611 |
| 2025-07-11 | 6.37 | $6.35 | 33200 |
| 2025-07-10 | 6.37 | $6.37 | 25700 |
| 2025-07-09 | 6.36 | $6.37 | 65418 |
| 2025-07-08 | 6.36 | $6.34 | 40721 |
| 2025-07-07 | 6.36 | $6.36 | 69500 |
| 2025-07-03 | 6.35 | $6.38 | 27900 |
| 2025-07-02 | 6.34 | $6.37 | 32600 |
| 2025-07-01 | 6.33 | $6.36 | 215100 |
| 2025-06-30 | 6.32 | $6.36 | 45136 |
| 2025-06-27 | 6.31 | $6.32 | 128100 |
| 2025-06-26 | 6.31 | $6.32 | 101700 |
| 2025-06-25 | 6.31 | $6.30 | 33000 |
| 2025-06-24 | 6.30 | $6.29 | 36200 |
| 2025-06-23 | 6.31 | $6.28 | 48400 |
| 2025-06-20 | 6.31 | $6.27 | 52500 |
| 2025-06-18 | 6.31 | $6.25 | 68308 |
| 2025-06-17 | 6.33 | $6.26 | 54400 |
| 2025-06-16 | 6.34 | $6.33 | 43914 |
| 2025-06-13 | 6.33 | $6.33 | 26900 |
| 2025-06-12 | 6.33 | $6.34 | 27720 |
| 2025-06-11 | 6.32 | $6.32 | 72929 |
| 2025-06-10 | 6.32 | $6.31 | 104626 |
| 2025-06-09 | 6.32 | $6.30 | 43900 |
| 2025-06-06 | 6.32 | $6.29 | 19900 |
| 2025-06-05 | 6.32 | $6.32 | 22207 |
| 2025-06-04 | 6.31 | $6.34 | 28400 |
| 2025-06-03 | 6.30 | $6.32 | 47600 |
| 2025-06-02 | 6.29 | $6.29 | 51129 |
| 2025-05-30 | 6.29 | $6.29 | 101605 |
| 2025-05-29 | 6.29 | $6.30 | 42005 |
| 2025-05-28 | 6.28 | $6.29 | 54900 |
| 2025-05-27 | 6.27 | $6.29 | 29504 |
| 2025-05-23 | 6.27 | $6.25 | 33547 |
| 2025-05-22 | 6.26 | $6.24 | 41421 |
| 2025-05-21 | 6.27 | $6.23 | 54800 |
| 2025-05-20 | 6.27 | $6.28 | 64900 |
| 2025-05-19 | 6.26 | $6.25 | 104400 |
| 2025-05-16 | 6.26 | $6.25 | 70647 |
| 2025-05-15 | 6.26 | $6.27 | 75801 |
| 2025-05-14 | 6.25 | $6.31 | 150500 |
| 2025-05-13 | 6.23 | $6.28 | 57100 |
| 2025-05-12 | 6.22 | $6.30 | 54000 |
| 2025-05-09 | 6.20 | $6.26 | 70600 |
| 2025-05-08 | 6.18 | $6.23 | 70100 |
| 2025-05-07 | 6.17 | $6.26 | 50136 |
| 2025-05-06 | 6.15 | $6.21 | 39900 |
| 2025-05-05 | 6.13 | $6.24 | 71611 |
| 2025-05-02 | 6.11 | $6.23 | 47123 |
| 2025-05-01 | 6.09 | $6.20 | 52805 |
| 2025-04-30 | 6.07 | $6.17 | 51100 |
| 2025-04-29 | 6.05 | $6.16 | 51137 |
| 2025-04-28 | 6.03 | $6.15 | 91640 |
| 2025-04-25 | 6.02 | $6.15 | 33249 |
| 2025-04-24 | 6.00 | $6.11 | 109231 |
| 2025-04-23 | 5.98 | $6.06 | 31200 |
| 2025-04-22 | 5.97 | $5.99 | 78973 |
| 2025-04-21 | 5.98 | $5.99 | 42044 |
| 2025-04-17 | 5.99 | $6.04 | 33600 |
| 2025-04-16 | 5.99 | $5.99 | 88700 |
| 2025-04-15 | 6.01 | $6.02 | 92300 |
| 2025-04-14 | 6.02 | $5.99 | 74200 |
| 2025-04-11 | 6.03 | $5.97 | 60700 |
| 2025-04-10 | 6.06 | $5.94 | 67300 |
| 2025-04-09 | 6.09 | $6.06 | 168745 |
| 2025-04-08 | 6.11 | $5.96 | 178049 |
| 2025-04-07 | 6.15 | $5.89 | 171200 |
| 2025-04-04 | 6.22 | $6.00 | 115605 |
| 2025-04-03 | 6.27 | $6.25 | 65917 |
| 2025-04-02 | 6.27 | $6.32 | 38100 |
| 2025-04-01 | 6.26 | $6.30 | 69500 |
| 2025-03-31 | 6.26 | $6.27 | 152200 |
| 2025-03-28 | 6.26 | $6.27 | 61024 |
| 2025-03-27 | 6.26 | $6.26 | 62310 |
| 2025-03-26 | 6.27 | $6.28 | 42437 |
| 2025-03-25 | 6.27 | $6.29 | 69914 |
| 2025-03-24 | 6.26 | $6.29 | 89908 |
| 2025-03-21 | 6.26 | $6.28 | 34000 |
| 2025-03-20 | 6.26 | $6.27 | 22447 |
| 2025-03-19 | 6.27 | $6.25 | 60427 |
| 2025-03-18 | 6.27 | $6.24 | 34600 |
| 2025-03-17 | 6.28 | $6.28 | 111849 |
| 2025-03-14 | 6.29 | $6.26 | 60400 |
| 2025-03-13 | 6.30 | $6.25 | 89547 |
| 2025-03-12 | 6.31 | $6.26 | 72805 |
| 2025-03-11 | 6.33 | $6.26 | 83100 |
| 2025-03-10 | 6.34 | $6.27 | 52238 |
| 2025-03-07 | 6.36 | $6.28 | 62000 |
| 2025-03-06 | 6.38 | $6.28 | 51508 |
| 2025-03-05 | 6.40 | $6.33 | 113500 |
| 2025-03-04 | 6.41 | $6.39 | 79820 |
| 2025-03-03 | 6.42 | $6.44 | 92100 |
| 2025-02-28 | 6.41 | $6.41 | 110000 |
| 2025-02-27 | 6.41 | $6.37 | 82926 |
| 2025-02-26 | 6.42 | $6.39 | 92900 |
| 2025-02-25 | 6.42 | $6.40 | 48420 |
| 2025-02-24 | 6.42 | $6.40 | 96527 |
| 2025-02-21 | 6.42 | $6.40 | 94906 |
| 2025-02-20 | 6.42 | $6.37 | 67500 |
| 2025-02-19 | 6.43 | $6.38 | 77000 |
| 2025-02-18 | 6.44 | $6.38 | 110300 |
| 2025-02-14 | 6.44 | $6.45 | 120438 |
| 2025-02-13 | 6.44 | $6.42 | 64743 |
| 2025-02-12 | 6.43 | $6.43 | 78502 |
| 2025-02-11 | 6.43 | $6.46 | 131000 |
| 2025-02-10 | 6.42 | $6.44 | 39309 |
| 2025-02-07 | 6.41 | $6.44 | 27120 |
| 2025-02-06 | 6.40 | $6.44 | 36116 |
| 2025-02-05 | 6.39 | $6.45 | 40600 |
| 2025-02-04 | 6.37 | $6.42 | 31424 |
| 2025-02-03 | 6.35 | $6.40 | 92506 |
| 2025-01-31 | 6.34 | $6.40 | 58700 |
| 2025-01-30 | 6.33 | $6.36 | 49700 |
| 2025-01-29 | 6.32 | $6.33 | 44400 |
| 2025-01-28 | 6.31 | $6.32 | 65224 |
| 2025-01-27 | 6.31 | $6.35 | 35944 |
| 2025-01-24 | 6.30 | $6.34 | 29900 |
| 2025-01-23 | 6.29 | $6.34 | 56331 |
| 2025-01-22 | 6.28 | $6.29 | 110024 |
| 2025-01-21 | 6.28 | $6.29 | 104000 |
| 2025-01-17 | 6.28 | $6.30 | 62300 |
| 2025-01-16 | 6.28 | $6.30 | 59300 |
| 2025-01-15 | 6.28 | $6.29 | 66243 |
| 2025-01-14 | 6.27 | $6.26 | 100812 |
| 2025-01-13 | 6.28 | $6.26 | 105204 |
| 2025-01-10 | 6.28 | $6.26 | 120618 |
| 2025-01-08 | 6.29 | $6.28 | 82400 |
| 2025-01-07 | 6.29 | $6.28 | 54429 |
| 2025-01-06 | 6.29 | $6.33 | 68200 |
| 2025-01-03 | 6.28 | $6.36 | 39132 |
| 2025-01-02 | 6.27 | $6.34 | 64000 |
| 2024-12-31 | 6.26 | $6.38 | 565300 |
| 2024-12-30 | 6.23 | $6.20 | 191500 |
| 2024-12-27 | 6.24 | $6.17 | 122349 |
| 2024-12-26 | 6.26 | $6.27 | 153400 |
| 2024-12-24 | 6.26 | $6.26 | 31000 |
| 2024-12-23 | 6.26 | $6.23 | 85100 |
| 2024-12-20 | 6.27 | $6.19 | 42218 |
| 2024-12-19 | 6.29 | $6.17 | 76400 |
| 2024-12-18 | 6.32 | $6.23 | 181000 |
| 2024-12-17 | 6.34 | $6.26 | 133546 |
| 2024-12-16 | 6.36 | $6.37 | 123315 |
| 2024-12-13 | 6.35 | $6.35 | 239648 |
| 2024-12-12 | 6.35 | $6.38 | 88524 |
| 2024-12-11 | 6.35 | $6.39 | 46800 |
| 2024-12-10 | 6.33 | $6.38 | 60200 |
| 2024-12-09 | 6.32 | $6.38 | 41747 |
| 2024-12-06 | 6.31 | $6.37 | 81400 |
| 2024-12-05 | 6.30 | $6.37 | 30811 |
| 2024-12-04 | 6.29 | $6.36 | 81822 |
| 2024-12-03 | 6.27 | $6.37 | 69700 |
| 2024-12-02 | 6.25 | $6.35 | 69739 |
| 2024-11-29 | 6.24 | $6.32 | 44200 |
| 2024-11-27 | 6.22 | $6.25 | 67600 |
| 2024-11-26 | 6.22 | $6.25 | 98135 |
| 2024-11-25 | 6.22 | $6.29 | 102300 |
| 2024-11-22 | 6.22 | $6.26 | 58028 |
| 2024-11-21 | 6.21 | $6.24 | 82800 |
| 2024-11-20 | 6.21 | $6.20 | 131800 |
| 2024-11-19 | 6.23 | $6.20 | 82800 |
| 2024-11-18 | 6.24 | $6.19 | 110400 |
| 2024-11-15 | 6.26 | $6.16 | 105427 |
| 2024-11-14 | 6.28 | $6.20 | 240600 |
| 2024-11-13 | 6.31 | $6.24 | 85100 |
| 2024-11-12 | 6.32 | $6.26 | 133400 |
| 2024-11-11 | 6.34 | $6.37 | 59837 |
| 2024-11-08 | 6.34 | $6.39 | 52841 |
| 2024-11-07 | 6.33 | $6.37 | 75002 |
| 2024-11-06 | 6.33 | $6.33 | 38524 |
| 2024-11-05 | 6.33 | $6.32 | 105300 |
| 2024-11-04 | 6.34 | $6.35 | 65722 |
| 2024-11-01 | 6.34 | $6.35 | 128407 |
| 2024-10-31 | 6.34 | $6.34 | 69907 |
| 2024-10-30 | 6.35 | $6.33 | 63305 |
| 2024-10-29 | 6.36 | $6.30 | 29900 |
| 2024-10-28 | 6.38 | $6.35 | 138900 |
| 2024-10-25 | 6.39 | $6.31 | 171500 |
| 2024-10-24 | 6.40 | $6.33 | 87718 |
| 2024-10-23 | 6.42 | $6.34 | 49500 |
| 2024-10-22 | 6.44 | $6.40 | 65437 |
| 2024-10-21 | 6.45 | $6.38 | 107000 |
| 2024-10-18 | 6.47 | $6.40 | 51309 |
| 2024-10-17 | 6.48 | $6.41 | 45725 |
| 2024-10-16 | 6.50 | $6.44 | 42300 |
| 2024-10-15 | 6.51 | $6.41 | 62239 |
| 2024-10-14 | 6.52 | $6.49 | 48918 |
| 2024-10-11 | 6.53 | $6.51 | 37900 |
| 2024-10-10 | 6.53 | $6.50 | 52027 |
| 2024-10-09 | 6.53 | $6.52 | 45603 |
| 2024-10-08 | 6.52 | $6.51 | 25239 |
| 2024-10-07 | 6.52 | $6.47 | 53317 |
| 2024-10-04 | 6.53 | $6.50 | 54700 |
| 2024-10-03 | 6.53 | $6.54 | 55300 |
| 2024-10-02 | 6.52 | $6.57 | 69523 |
| 2024-10-01 | 6.51 | $6.57 | 114420 |
| 2024-09-30 | 6.49 | $6.57 | 101800 |
| 2024-09-27 | 6.47 | $6.51 | 97429 |
| 2024-09-26 | 6.46 | $6.46 | 58000 |
| 2024-09-25 | 6.45 | $6.46 | 82400 |
| 2024-09-24 | 6.45 | $6.47 | 63300 |
| 2024-09-23 | 6.44 | $6.43 | 38100 |
| 2024-09-20 | 6.44 | $6.44 | 33400 |
| 2024-09-19 | 6.44 | $6.45 | 111117 |
| 2024-09-18 | 6.43 | $6.45 | 87114 |
| 2024-09-17 | 6.43 | $6.44 | 80138 |
| 2024-09-16 | 6.42 | $6.46 | 98744 |
| 2024-09-13 | 6.41 | $6.41 | 94737 |
| 2024-09-12 | 6.41 | $6.40 | 69000 |
| 2024-09-11 | 6.41 | $6.41 | 129835 |
| 2024-09-10 | 6.41 | $6.40 | 122000 |
| 2024-09-09 | 6.41 | $6.41 | 75600 |
| 2024-09-06 | 6.41 | $6.41 | 83245 |
| 2024-09-05 | 6.41 | $6.42 | 105300 |
| 2024-09-04 | 6.40 | $6.41 | 78542 |
| 2024-09-03 | 6.40 | $6.40 | 115900 |
| 2024-08-30 | 6.40 | $6.40 | 185200 |
| 2024-08-29 | 6.39 | $6.39 | 162000 |
| 2024-08-28 | 6.39 | $6.37 | 126500 |
| 2024-08-27 | 6.39 | $6.38 | 125914 |
| 2024-08-26 | 6.39 | $6.40 | 80604 |
| 2024-08-23 | 6.39 | $6.41 | 69019 |
| 2024-08-22 | 6.38 | $6.38 | 45400 |
| 2024-08-21 | 6.38 | $6.41 | 58600 |
| 2024-08-20 | 6.37 | $6.38 | 45919 |
| 2024-08-19 | 6.37 | $6.38 | 77200 |
| 2024-08-16 | 6.37 | $6.38 | 52300 |
| 2024-08-15 | 6.36 | $6.34 | 89832 |
| 2024-08-14 | 6.37 | $6.33 | 66500 |
| 2024-08-13 | 6.37 | $6.33 | 93500 |
| 2024-08-12 | 6.38 | $6.39 | 69749 |
| 2024-08-09 | 6.37 | $6.38 | 57102 |
| 2024-08-08 | 6.37 | $6.36 | 110126 |
| 2024-08-07 | 6.37 | $6.34 | 100523 |
| 2024-08-06 | 6.37 | $6.34 | 148300 |
| 2024-08-05 | 6.37 | $6.34 | 76801 |
| 2024-08-02 | 6.38 | $6.43 | 68225 |
| 2024-08-01 | 6.36 | $6.41 | 80939 |
| 2024-07-31 | 6.35 | $6.39 | 53000 |
| 2024-07-30 | 6.34 | $6.36 | 52603 |
| 2024-07-29 | 6.33 | $6.35 | 68810 |
| 2024-07-26 | 6.33 | $6.35 | 32100 |
| 2024-07-25 | 6.32 | $6.32 | 41439 |
| 2024-07-24 | 6.32 | $6.29 | 68100 |
| 2024-07-23 | 6.33 | $6.29 | 66020 |
| 2024-07-22 | 6.33 | $6.30 | 48300 |
| 2024-07-19 | 6.34 | $6.28 | 53834 |
| 2024-07-18 | 6.35 | $6.29 | 90335 |
| 2024-07-17 | 6.36 | $6.32 | 113935 |
| 2024-07-16 | 6.36 | $6.37 | 34100 |
| 2024-07-15 | 6.36 | $6.38 | 50400 |
| 2024-07-12 | 6.35 | $6.40 | 29508 |
| 2024-07-11 | 6.34 | $6.39 | 68400 |
| 2024-07-10 | 6.32 | $6.35 | 54700 |
| 2024-07-09 | 6.31 | $6.35 | 39200 |
| 2024-07-08 | 6.30 | $6.34 | 58300 |
| 2024-07-05 | 6.29 | $6.33 | 31522 |
| 2024-07-03 | 6.28 | $6.31 | 32811 |
| 2024-07-02 | 6.27 | $6.29 | 89300 |
| 2024-07-01 | 6.27 | $6.28 | 47800 |
| 2024-06-28 | 6.27 | $6.27 | 63030 |
| 2024-06-27 | 6.27 | $6.26 | 84500 |
| 2024-06-26 | 6.27 | $6.27 | 62700 |
| 2024-06-25 | 6.27 | $6.26 | 65740 |
| 2024-06-24 | 6.27 | $6.26 | 87300 |
| 2024-06-21 | 6.27 | $6.24 | 69806 |
| 2024-06-20 | 6.27 | $6.21 | 144940 |
| 2024-06-18 | 6.28 | $6.24 | 39400 |
| 2024-06-17 | 6.29 | $6.29 | 72600 |
| 2024-06-14 | 6.29 | $6.29 | 45538 |
| 2024-06-13 | 6.29 | $6.28 | 72415 |
| 2024-06-12 | 6.29 | $6.30 | 92500 |
| 2024-06-11 | 6.28 | $6.29 | 46630 |
| 2024-06-10 | 6.28 | $6.29 | 31300 |
| 2024-06-07 | 6.27 | $6.30 | 61025 |
| 2024-06-06 | 6.26 | $6.30 | 70300 |
| 2024-06-05 | 6.26 | $6.30 | 51400 |
| 2024-06-04 | 6.25 | $6.29 | 103400 |
| 2024-06-03 | 6.23 | $6.24 | 60100 |
| 2024-05-31 | 6.23 | $6.23 | 60106 |
| 2024-05-30 | 6.23 | $6.21 | 51200 |
| 2024-05-29 | 6.24 | $6.18 | 65822 |
| 2024-05-28 | 6.25 | $6.20 | 43437 |
| 2024-05-24 | 6.26 | $6.25 | 47006 |
| 2024-05-23 | 6.26 | $6.26 | 34800 |
| 2024-05-22 | 6.26 | $6.28 | 68102 |
| 2024-05-21 | 6.25 | $6.26 | 146819 |
| 2024-05-20 | 6.25 | $6.24 | 77804 |
| 2024-05-17 | 6.25 | $6.25 | 42215 |
| 2024-05-16 | 6.25 | $6.24 | 43800 |
| 2024-05-15 | 6.25 | $6.26 | 91206 |
| 2024-05-14 | 6.24 | $6.22 | 39541 |
| 2024-05-13 | 6.24 | $6.28 | 35800 |
| 2024-05-10 | 6.24 | $6.26 | 24132 |
| 2024-05-09 | 6.23 | $6.30 | 32713 |
| 2024-05-08 | 6.21 | $6.31 | 32808 |
| 2024-05-07 | 6.19 | $6.29 | 38712 |
| 2024-05-06 | 6.17 | $6.27 | 35400 |
| 2024-05-03 | 6.15 | $6.26 | 55900 |
| 2024-05-02 | 6.13 | $6.21 | 47336 |
| 2024-05-01 | 6.12 | $6.19 | 24103 |
| 2024-04-30 | 6.11 | $6.14 | 63300 |
| 2024-04-29 | 6.11 | $6.17 | 73400 |
| 2024-04-26 | 6.10 | $6.15 | 47600 |
| 2024-04-25 | 6.10 | $6.10 | 50704 |
| 2024-04-24 | 6.11 | $6.11 | 52100 |
| 2024-04-23 | 6.12 | $6.17 | 44106 |
| 2024-04-22 | 6.11 | $6.13 | 29434 |
| 2024-04-19 | 6.12 | $6.10 | 74835 |
| 2024-04-18 | 6.13 | $6.08 | 45606 |
| 2024-04-17 | 6.15 | $6.06 | 55829 |
| 2024-04-16 | 6.17 | $6.04 | 54900 |
| 2024-04-15 | 6.21 | $6.07 | 87300 |
| 2024-04-12 | 6.24 | $6.16 | 51501 |
| 2024-04-11 | 6.26 | $6.20 | 75100 |
| 2024-04-10 | 6.27 | $6.19 | 89600 |
| 2024-04-09 | 6.29 | $6.30 | 43900 |
| 2024-04-08 | 6.29 | $6.29 | 55600 |
| 2024-04-05 | 6.30 | $6.30 | 39400 |
| 2024-04-04 | 6.30 | $6.30 | 85439 |
| 2024-04-03 | 6.30 | $6.29 | 58240 |
| 2024-04-02 | 6.30 | $6.30 | 54700 |
| 2024-04-01 | 6.30 | $6.34 | 65100 |
| 2024-03-28 | 6.29 | $6.34 | 80500 |
| 2024-03-27 | 6.28 | $6.34 | 78923 |
| 2024-03-26 | 6.27 | $6.30 | 65025 |
| 2024-03-25 | 6.27 | $6.31 | 52104 |
| 2024-03-22 | 6.26 | $6.31 | 30447 |
| 2024-03-21 | 6.25 | $6.30 | 69417 |
| 2024-03-20 | 6.25 | $6.26 | 60600 |
| 2024-03-19 | 6.25 | $6.25 | 59008 |
| 2024-03-18 | 6.26 | $6.25 | 39700 |
| 2024-03-15 | 6.26 | $6.23 | 59137 |
| 2024-03-14 | 6.27 | $6.24 | 81934 |
| 2024-03-13 | 6.28 | $6.27 | 50102 |
| 2024-03-12 | 6.29 | $6.26 | 38427 |
| 2024-03-11 | 6.30 | $6.31 | 83248 |
| 2024-03-08 | 6.30 | $6.30 | 71400 |
| 2024-03-07 | 6.30 | $6.32 | 75300 |
| 2024-03-06 | 6.30 | $6.33 | 104945 |
| 2024-03-05 | 6.30 | $6.30 | 76749 |
| 2024-03-04 | 6.30 | $6.32 | 56900 |
| 2024-03-01 | 6.31 | $6.34 | 92100 |
| 2024-02-29 | 6.30 | $6.31 | 44514 |
| 2024-02-28 | 6.30 | $6.28 | 59900 |
| 2024-02-27 | 6.31 | $6.27 | 90700 |
| 2024-02-26 | 6.33 | $6.28 | 47800 |
| 2024-02-23 | 6.34 | $6.29 | 66200 |
| 2024-02-22 | 6.36 | $6.29 | 53100 |
| 2024-02-21 | 6.37 | $6.30 | 200519 |
| 2024-02-20 | 6.39 | $6.32 | 74500 |
| 2024-02-16 | 6.40 | $6.33 | 82026 |
| 2024-02-15 | 6.42 | $6.38 | 38723 |
| 2024-02-14 | 6.43 | $6.37 | 52013 |
| 2024-02-13 | 6.44 | $6.34 | 70219 |
| 2024-02-12 | 6.46 | $6.43 | 44400 |
| 2024-02-09 | 6.46 | $6.44 | 81442 |
| 2024-02-08 | 6.47 | $6.43 | 121800 |
| 2024-02-07 | 6.47 | $6.48 | 46100 |
| 2024-02-06 | 6.46 | $6.45 | 57100 |
| 2024-02-05 | 6.46 | $6.46 | 47800 |
| 2024-02-02 | 6.46 | $6.47 | 62500 |
| 2024-02-01 | 6.45 | $6.50 | 66800 |
| 2024-01-31 | 6.44 | $6.44 | 65322 |
| 2024-01-30 | 6.44 | $6.44 | 38011 |
| 2024-01-29 | 6.43 | $6.43 | 59727 |
| 2024-01-26 | 6.43 | $6.40 | 47100 |
| 2024-01-25 | 6.43 | $6.42 | 51300 |
| 2024-01-24 | 6.43 | $6.39 | 46728 |
| 2024-01-23 | 6.44 | $6.38 | 61149 |
| 2024-01-22 | 6.45 | $6.39 | 62800 |
| 2024-01-19 | 6.46 | $6.33 | 42800 |
| 2024-01-18 | 6.48 | $6.36 | 134242 |
| 2024-01-17 | 6.49 | $6.32 | 75100 |
| 2024-01-16 | 6.52 | $6.43 | 48727 |
| 2024-01-12 | 6.53 | $6.48 | 33400 |
| 2024-01-11 | 6.53 | $6.47 | 65202 |
| 2024-01-10 | 6.53 | $6.48 | 80600 |
| 2024-01-09 | 6.53 | $6.48 | 113643 |
| 2024-01-08 | 6.53 | $6.50 | 31200 |
| 2024-01-05 | 6.52 | $6.47 | 31241 |
| 2024-01-04 | 6.52 | $6.44 | 35300 |
| 2024-01-03 | 6.52 | $6.44 | 60800 |
| 2024-01-02 | 6.53 | $6.47 | 92800 |
| 2023-12-29 | 6.52 | $6.46 | 60539 |
| 2023-12-28 | 6.52 | $6.49 | 61047 |
| 2023-12-27 | 6.51 | $6.49 | 163839 |
| 2023-12-26 | 6.49 | $6.49 | 101933 |
| 2023-12-22 | 6.48 | $6.57 | 79300 |
| 2023-12-21 | 6.44 | $6.52 | 82800 |
| 2023-12-20 | 6.40 | $6.48 | 80700 |
| 2023-12-19 | 6.37 | $6.48 | 369945 |
| 2023-12-18 | 6.33 | $6.36 | 107000 |
| 2023-12-15 | 6.31 | $6.34 | 67600 |
| 2023-12-14 | 6.29 | $6.36 | 53400 |
| 2023-12-13 | 6.27 | $6.31 | 36135 |
| 2023-12-12 | 6.25 | $6.24 | 52516 |
| 2023-12-11 | 6.23 | $6.27 | 122220 |
| 2023-12-08 | 6.22 | $6.22 | 29700 |
| 2023-12-07 | 6.20 | $6.26 | 65200 |
| 2023-12-06 | 6.18 | $6.24 | 76200 |
| 2023-12-05 | 6.15 | $6.19 | 60000 |
| 2023-12-04 | 6.14 | $6.17 | 83439 |
| 2023-12-01 | 6.12 | $6.17 | 202500 |
| 2023-11-30 | 6.10 | $6.09 | 134400 |
| 2023-11-29 | 6.09 | $6.11 | 54401 |
| 2023-11-28 | 6.08 | $6.06 | 101148 |
| 2023-11-27 | 6.07 | $6.06 | 59000 |
| 2023-11-24 | 6.06 | $6.13 | 180500 |
| 2023-11-22 | 6.04 | $6.01 | 218100 |
| 2023-11-21 | 6.04 | $6.17 | 81900 |
| 2023-11-20 | 6.00 | $6.18 | 196700 |
| 2023-11-17 | 5.95 | $6.09 | 298018 |
| 2023-11-16 | 5.92 | $5.92 | 83837 |
| 2023-11-15 | 5.91 | $5.89 | 138745 |
| 2023-11-14 | 5.91 | $5.95 | 145700 |
| 2023-11-13 | 5.90 | $5.93 | 76400 |
| 2023-11-10 | 5.89 | $6.03 | 70934 |
| 2023-11-09 | 5.86 | $5.93 | 103700 |
| 2023-11-08 | 5.85 | $6.00 | 41000 |
| 2023-11-07 | 5.81 | $5.96 | 89101 |
| 2023-11-06 | 5.78 | $5.90 | 123000 |
| 2023-11-03 | 5.76 | $5.98 | 73822 |
| 2023-11-02 | 5.72 | $5.88 | 149144 |
| 2023-11-01 | 5.69 | $5.80 | 99100 |
| 2023-10-31 | 5.67 | $5.72 | 69900 |
| 2023-10-30 | 5.67 | $5.70 | 67500 |
| 2023-10-27 | 5.67 | $5.69 | 95500 |
| 2023-10-26 | 5.68 | $5.71 | 32700 |
| 2023-10-25 | 5.68 | $5.67 | 27600 |
| 2023-10-24 | 5.70 | $5.75 | 98025 |
| 2023-10-23 | 5.70 | $5.66 | 65947 |
| 2023-10-20 | 5.71 | $5.67 | 70500 |
| 2023-10-19 | 5.73 | $5.70 | 115700 |
| 2023-10-18 | 5.75 | $5.68 | 71800 |
| 2023-10-17 | 5.78 | $5.71 | 109122 |
| 2023-10-16 | 5.80 | $5.76 | 96942 |
| 2023-10-13 | 5.81 | $5.79 | 70400 |
| 2023-10-12 | 5.83 | $5.82 | 121900 |
| 2023-10-11 | 5.84 | $5.93 | 71942 |
| 2023-10-10 | 5.82 | $5.88 | 26300 |
| 2023-10-09 | 5.82 | $5.88 | 61701 |
| 2023-10-06 | 5.82 | $5.87 | 119029 |
| 2023-10-05 | 5.81 | $5.84 | 82100 |
| 2023-10-04 | 5.82 | $5.78 | 91300 |
| 2023-10-03 | 5.84 | $5.76 | 87000 |
| 2023-10-02 | 5.86 | $5.83 | 71800 |
| 2023-09-29 | 5.88 | $5.85 | 100335 |
| 2023-09-28 | 5.89 | $5.90 | 134000 |
| 2023-09-27 | 5.90 | $5.85 | 212631 |
| 2023-09-26 | 5.92 | $5.85 | 104836 |
| 2023-09-25 | 5.94 | $5.89 | 80300 |
| 2023-09-22 | 5.96 | $5.95 | 53219 |
| 2023-09-21 | 5.97 | $5.95 | 105700 |
| 2023-09-20 | 5.98 | $5.96 | 48700 |
| 2023-09-19 | 6.00 | $5.97 | 61600 |
| 2023-09-18 | 6.01 | $5.99 | 62723 |
| 2023-09-15 | 6.02 | $6.00 | 112800 |
| 2023-09-14 | 6.02 | $5.96 | 90500 |
| 2023-09-13 | 6.04 | $5.96 | 155300 |
| 2023-09-12 | 6.07 | $6.00 | 133000 |
| 2023-09-11 | 6.08 | $6.05 | 75744 |
| 2023-09-08 | 6.09 | $6.10 | 51200 |
| 2023-09-07 | 6.09 | $6.05 | 95620 |
| 2023-09-06 | 6.11 | $6.09 | 83900 |
| 2023-09-05 | 6.11 | $6.13 | 46500 |
| 2023-09-01 | 6.11 | $6.17 | 36509 |
| 2023-08-31 | 6.10 | $6.19 | 52400 |
| 2023-08-30 | 6.08 | $6.17 | 67820 |
| 2023-08-29 | 6.07 | $6.15 | 66600 |
| 2023-08-28 | 6.06 | $6.10 | 76100 |
| 2023-08-25 | 6.06 | $6.06 | 72800 |
| 2023-08-24 | 6.06 | $6.05 | 97315 |
| 2023-08-23 | 6.07 | $6.07 | 90438 |
| 2023-08-22 | 6.08 | $6.03 | 71800 |
| 2023-08-21 | 6.09 | $6.00 | 45600 |
| 2023-08-18 | 6.12 | $6.02 | 120838 |
| 2023-08-17 | 6.14 | $6.03 | 73500 |
| 2023-08-16 | 6.17 | $6.07 | 88900 |
| 2023-08-15 | 6.19 | $6.10 | 53316 |
| 2023-08-14 | 6.21 | $6.19 | 31700 |
| 2023-08-11 | 6.21 | $6.19 | 35800 |
| 2023-08-10 | 6.22 | $6.20 | 103306 |
| 2023-08-09 | 6.22 | $6.20 | 117900 |
| 2023-08-08 | 6.23 | $6.20 | 147200 |
| 2023-08-07 | 6.23 | $6.20 | 112208 |
| 2023-08-04 | 6.24 | $6.18 | 55821 |
| 2023-08-03 | 6.25 | $6.19 | 80529 |
| 2023-08-02 | 6.26 | $6.24 | 84131 |
| 2023-08-01 | 6.26 | $6.26 | 81900 |
| 2023-07-31 | 6.26 | $6.31 | 85800 |
| 2023-07-28 | 6.25 | $6.29 | 68749 |
| 2023-07-27 | 6.24 | $6.24 | 34800 |
| 2023-07-26 | 6.24 | $6.27 | 43200 |
| 2023-07-25 | 6.23 | $6.26 | 60126 |
| 2023-07-24 | 6.22 | $6.27 | 121700 |
| 2023-07-21 | 6.21 | $6.21 | 60532 |
| 2023-07-20 | 6.20 | $6.20 | 214300 |
| 2023-07-19 | 6.21 | $6.19 | 85839 |
| 2023-07-18 | 6.21 | $6.16 | 63830 |
| 2023-07-17 | 6.22 | $6.19 | 136300 |
| 2023-07-14 | 6.22 | $6.18 | 104628 |
| 2023-07-13 | 6.23 | $6.22 | 144500 |
| 2023-07-12 | 6.23 | $6.21 | 84126 |
| 2023-07-11 | 6.23 | $6.16 | 178149 |
| 2023-07-10 | 6.24 | $6.22 | 28622 |
| 2023-07-07 | 6.24 | $6.20 | 70000 |
| 2023-07-06 | 6.25 | $6.21 | 94813 |
| 2023-07-05 | 6.25 | $6.28 | 73000 |
| 2023-07-03 | 6.24 | $6.32 | 82700 |
| 2023-06-30 | 6.22 | $6.31 | 175238 |
| 2023-06-29 | 6.20 | $6.23 | 66600 |
| 2023-06-28 | 6.19 | $6.26 | 76600 |
| 2023-06-27 | 6.17 | $6.25 | 42800 |
| 2023-06-26 | 6.15 | $6.21 | 47636 |
| 2023-06-23 | 6.14 | $6.18 | 60343 |
| 2023-06-22 | 6.13 | $6.16 | 87705 |
| 2023-06-21 | 6.13 | $6.14 | 69348 |
| 2023-06-20 | 6.12 | $6.15 | 69049 |
| 2023-06-16 | 6.12 | $6.16 | 59107 |
| 2023-06-15 | 6.11 | $6.17 | 82013 |
| 2023-06-14 | 6.10 | $6.11 | 60300 |
| 2023-06-13 | 6.10 | $6.10 | 77300 |
| 2023-06-12 | 6.11 | $6.15 | 53110 |
| 2023-06-09 | 6.10 | $6.13 | 65800 |
| 2023-06-08 | 6.10 | $6.14 | 78308 |
| 2023-06-07 | 6.10 | $6.15 | 62800 |
| 2023-06-06 | 6.09 | $6.16 | 58900 |
| 2023-06-05 | 6.08 | $6.14 | 71845 |
| 2023-06-02 | 6.07 | $6.16 | 28820 |
| 2023-06-01 | 6.06 | $6.12 | 59622 |
| 2023-05-31 | 6.06 | $6.07 | 92400 |
| 2023-05-30 | 6.06 | $6.07 | 93900 |
| 2023-05-26 | 6.07 | $6.05 | 82600 |
| 2023-05-25 | 6.08 | $6.01 | 210200 |
| 2023-05-24 | 6.10 | $6.09 | 81400 |
| 2023-05-23 | 6.11 | $6.12 | 63900 |
| 2023-05-22 | 6.12 | $6.12 | 84431 |
| 2023-05-19 | 6.12 | $6.12 | 76229 |
| 2023-05-18 | 6.13 | $6.09 | 79700 |
| 2023-05-17 | 6.15 | $6.07 | 49621 |
| 2023-05-16 | 6.17 | $6.05 | 104008 |
| 2023-05-15 | 6.20 | $6.16 | 64900 |
| 2023-05-12 | 6.22 | $6.14 | 44600 |
| 2023-05-11 | 6.24 | $6.19 | 84716 |
| 2023-05-10 | 6.25 | $6.24 | 48500 |
| 2023-05-09 | 6.25 | $6.22 | 45400 |
| 2023-05-08 | 6.26 | $6.27 | 36043 |
| 2023-05-05 | 6.26 | $6.29 | 28922 |
| 2023-05-04 | 6.26 | $6.27 | 34831 |
| 2023-05-03 | 6.26 | $6.30 | 42600 |
| 2023-05-02 | 6.26 | $6.27 | 64100 |
| 2023-05-01 | 6.26 | $6.28 | 99212 |
| 2023-04-28 | 6.25 | $6.30 | 89500 |
| 2023-04-27 | 6.25 | $6.25 | 69747 |
| 2023-04-26 | 6.25 | $6.23 | 96300 |
| 2023-04-25 | 6.26 | $6.27 | 88245 |
| 2023-04-24 | 6.26 | $6.26 | 38147 |
| 2023-04-21 | 6.27 | $6.25 | 18600 |
| 2023-04-20 | 6.27 | $6.27 | 48040 |
| 2023-04-19 | 6.28 | $6.27 | 20511 |
| 2023-04-18 | 6.28 | $6.27 | 33500 |
| 2023-04-17 | 6.29 | $6.32 | 40425 |
| 2023-04-14 | 6.28 | $6.33 | 26611 |
| 2023-04-13 | 6.28 | $6.35 | 35200 |
| 2023-04-12 | 6.27 | $6.33 | 32518 |
| 2023-04-11 | 6.26 | $6.33 | 49719 |
| 2023-04-10 | 6.25 | $6.30 | 41406 |
| 2023-04-06 | 6.25 | $6.32 | 47000 |
| 2023-04-05 | 6.24 | $6.31 | 100801 |
| 2023-04-04 | 6.23 | $6.33 | 53302 |
| 2023-04-03 | 6.22 | $6.34 | 52538 |
| 2023-03-31 | 6.20 | $6.29 | 80600 |
| 2023-03-30 | 6.19 | $6.27 | 142500 |
| 2023-03-29 | 6.19 | $6.24 | 63700 |
| 2023-03-28 | 6.19 | $6.20 | 69400 |
| 2023-03-27 | 6.20 | $6.26 | 41803 |
| 2023-03-24 | 6.20 | $6.21 | 19600 |
| 2023-03-23 | 6.22 | $6.23 | 67900 |
| 2023-03-22 | 6.23 | $6.23 | 23000 |
| 2023-03-21 | 6.24 | $6.24 | 94600 |
| 2023-03-20 | 6.26 | $6.17 | 83100 |
| 2023-03-17 | 6.29 | $6.15 | 58409 |
| 2023-03-16 | 6.33 | $6.20 | 96200 |
| 2023-03-15 | 6.37 | $6.16 | 77900 |
| 2023-03-14 | 6.43 | $6.27 | 40224 |
| 2023-03-13 | 6.47 | $6.25 | 62045 |
| 2023-03-10 | 6.52 | $6.39 | 32727 |
| 2023-03-09 | 6.55 | $6.47 | 28100 |
| 2023-03-08 | 6.57 | $6.57 | 25100 |
| 2023-03-07 | 6.58 | $6.57 | 34900 |
| 2023-03-06 | 6.58 | $6.60 | 30600 |
| 2023-03-03 | 6.57 | $6.61 | 30900 |
| 2023-03-02 | 6.57 | $6.59 | 43349 |
| 2023-03-01 | 6.57 | $6.52 | 38900 |
| 2023-02-28 | 6.58 | $6.54 | 128000 |
| 2023-02-27 | 6.59 | $6.55 | 22541 |
| 2023-02-24 | 6.59 | $6.49 | 82400 |
| 2023-02-23 | 6.62 | $6.47 | 39339 |
| 2023-02-22 | 6.65 | $6.43 | 62127 |
| 2023-02-21 | 6.69 | $6.38 | 87400 |
| 2023-02-17 | 6.75 | $6.60 | 40700 |
| 2023-02-16 | 6.78 | $6.65 | 45738 |
| 2023-02-15 | 6.79 | $6.68 | 76648 |
| 2023-02-14 | 6.81 | $6.77 | 47500 |
| 2023-02-13 | 6.80 | $6.80 | 91900 |
| 2023-02-10 | 6.79 | $6.80 | 55600 |
| 2023-02-09 | 6.78 | $6.77 | 38426 |
| 2023-02-08 | 6.76 | $6.81 | 46547 |
| 2023-02-07 | 6.74 | $6.80 | 61243 |
| 2023-02-06 | 6.72 | $6.72 | 53721 |
| 2023-02-03 | 6.71 | $6.78 | 67700 |
| 2023-02-02 | 6.68 | $6.86 | 46500 |
| 2023-02-01 | 6.63 | $6.79 | 121035 |
| 2023-01-31 | 6.59 | $6.70 | 122919 |
| 2023-01-30 | 6.56 | $6.62 | 113411 |
| 2023-01-27 | 6.54 | $6.58 | 57900 |
| 2023-01-26 | 6.52 | $6.54 | 55708 |
| 2023-01-25 | 6.51 | $6.51 | 69445 |
| 2023-01-24 | 6.51 | $6.56 | 93721 |
| 2023-01-23 | 6.49 | $6.55 | 68523 |
| 2023-01-20 | 6.48 | $6.52 | 38514 |
| 2023-01-19 | 6.47 | $6.55 | 56900 |
| 2023-01-18 | 6.45 | $6.54 | 48700 |
| 2023-01-17 | 6.43 | $6.55 | 51400 |
| 2023-01-13 | 6.40 | $6.52 | 44740 |
| 2023-01-12 | 6.37 | $6.58 | 43000 |
| 2023-01-11 | 6.33 | $6.50 | 104804 |
| 2023-01-10 | 6.30 | $6.43 | 67700 |
| 2023-01-09 | 6.28 | $6.44 | 47400 |
| 2023-01-06 | 6.25 | $6.45 | 48100 |
| 2023-01-05 | 6.22 | $6.31 | 36900 |
| 2023-01-04 | 6.21 | $6.33 | 72100 |
| 2023-01-03 | 6.20 | $6.26 | 91400 |
| 2022-12-30 | 6.20 | $6.15 | 286344 |
| 2022-12-29 | 6.23 | $6.16 | 168700 |
| 2022-12-28 | 6.26 | $6.12 | 214421 |
| 2022-12-27 | 6.30 | $6.12 | 131500 |
| 2022-12-23 | 6.35 | $6.27 | 55341 |
| 2022-12-22 | 6.37 | $6.24 | 80925 |
| 2022-12-21 | 6.41 | $6.23 | 197010 |
| 2022-12-20 | 6.45 | $6.25 | 189130 |
| 2022-12-19 | 6.50 | $6.27 | 96941 |
| 2022-12-16 | 6.55 | $6.33 | 113242 |
| 2022-12-15 | 6.60 | $6.38 | 106823 |
| 2022-12-14 | 6.65 | $6.42 | 231134 |
| 2022-12-13 | 6.69 | $6.53 | 65600 |
| 2022-12-12 | 6.72 | $6.55 | 118400 |
| 2022-12-09 | 6.74 | $6.50 | 78136 |
| 2022-12-08 | 6.78 | $6.59 | 138238 |
| 2022-12-07 | 6.81 | $6.66 | 88800 |
| 2022-12-06 | 6.83 | $6.63 | 78942 |
| 2022-12-05 | 6.85 | $6.72 | 80100 |
| 2022-12-02 | 6.86 | $6.78 | 45000 |
| 2022-12-01 | 6.86 | $6.86 | 41500 |
| 2022-11-30 | 6.84 | $6.87 | 114713 |
| 2022-11-29 | 6.81 | $6.90 | 54527 |
| 2022-11-28 | 6.77 | $6.90 | 137700 |
| 2022-11-25 | 6.72 | $6.77 | 19637 |
| 2022-11-23 | 6.69 | $6.79 | 73400 |
| 2022-11-22 | 6.65 | $6.81 | 120109 |
| 2022-11-21 | 6.60 | $6.64 | 93814 |
| 2022-11-18 | 6.57 | $6.54 | 32600 |
| 2022-11-17 | 6.57 | $6.56 | 155127 |
| 2022-11-16 | 6.55 | $6.65 | 44000 |
| 2022-11-15 | 6.52 | $6.53 | 158100 |
| 2022-11-14 | 6.50 | $6.62 | 82400 |
| 2022-11-11 | 6.46 | $6.60 | 46200 |
| 2022-11-10 | 6.42 | $6.71 | 189100 |
| 2022-11-09 | 6.35 | $6.37 | 33610 |
| 2022-11-08 | 6.34 | $6.43 | 43645 |
| 2022-11-07 | 6.31 | $6.35 | 31200 |
| 2022-11-04 | 6.29 | $6.35 | 32315 |
| 2022-11-03 | 6.27 | $6.37 | 102021 |
| 2022-11-02 | 6.25 | $6.29 | 134300 |
| 2022-11-01 | 6.24 | $6.46 | 135800 |
| 2022-10-31 | 6.18 | $6.40 | 179531 |
| 2022-10-28 | 6.14 | $6.43 | 26908 |
| 2022-10-27 | 6.08 | $6.39 | 97100 |
| 2022-10-26 | 6.01 | $6.34 | 209300 |
| 2022-10-25 | 5.95 | $6.23 | 104926 |
| 2022-10-24 | 5.91 | $6.03 | 96200 |
| 2022-10-21 | 5.89 | $6.02 | 80546 |
| 2022-10-20 | 5.88 | $5.95 | 152428 |
| 2022-10-19 | 5.89 | $5.93 | 143400 |
| 2022-10-18 | 5.89 | $5.85 | 132500 |
| 2022-10-17 | 5.92 | $5.90 | 143502 |
| 2022-10-14 | 5.94 | $5.83 | 29413 |
| 2022-10-13 | 5.99 | $5.89 | 182811 |
| 2022-10-12 | 6.02 | $5.99 | 64016 |
| 2022-10-11 | 6.04 | $6.01 | 84908 |
| 2022-10-10 | 6.07 | $6.03 | 29318 |
| 2022-10-07 | 6.09 | $6.13 | 48228 |
| 2022-10-06 | 6.09 | $6.17 | 38400 |
| 2022-10-05 | 6.09 | $6.19 | 60100 |
| 2022-10-04 | 6.08 | $6.26 | 48435 |
| 2022-10-03 | 6.06 | $6.20 | 93636 |
| 2022-09-30 | 6.05 | $5.95 | 91800 |
| 2022-09-29 | 6.10 | $5.92 | 147136 |
| 2022-09-28 | 6.15 | $6.18 | 82300 |
| 2022-09-27 | 6.16 | $6.02 | 116300 |
| 2022-09-26 | 6.21 | $6.09 | 62029 |
| 2022-09-23 | 6.25 | $6.10 | 62500 |
| 2022-09-22 | 6.30 | $6.28 | 45832 |
| 2022-09-21 | 6.31 | $6.24 | 77913 |
| 2022-09-20 | 6.34 | $6.22 | 86700 |
| 2022-09-19 | 6.38 | $6.25 | 77826 |
| 2022-09-16 | 6.42 | $6.32 | 53700 |
| 2022-09-15 | 6.45 | $6.31 | 68619 |
| 2022-09-14 | 6.48 | $6.43 | 37200 |
| 2022-09-13 | 6.50 | $6.45 | 44100 |
| 2022-09-12 | 6.51 | $6.58 | 31436 |
| 2022-09-09 | 6.51 | $6.54 | 55711 |
| 2022-09-08 | 6.50 | $6.54 | 106404 |
| 2022-09-07 | 6.50 | $6.48 | 40220 |
| 2022-09-06 | 6.52 | $6.45 | 55110 |
| 2022-09-02 | 6.54 | $6.49 | 87600 |
| 2022-09-01 | 6.55 | $6.45 | 96600 |
| 2022-08-31 | 6.58 | $6.48 | 92717 |
| 2022-08-30 | 6.60 | $6.45 | 120700 |
| 2022-08-29 | 6.64 | $6.46 | 111500 |
| 2022-08-26 | 6.67 | $6.49 | 50800 |
| 2022-08-25 | 6.71 | $6.53 | 125600 |
| 2022-08-24 | 6.75 | $6.56 | 133338 |
| 2022-08-23 | 6.78 | $6.60 | 183932 |
| 2022-08-22 | 6.81 | $6.63 | 84400 |
| 2022-08-19 | 6.84 | $6.72 | 56300 |
| 2022-08-18 | 6.86 | $6.73 | 92044 |
| 2022-08-17 | 6.87 | $6.74 | 94600 |
| 2022-08-16 | 6.89 | $6.79 | 76125 |
| 2022-08-15 | 6.89 | $6.87 | 139500 |
| 2022-08-12 | 6.88 | $6.85 | 56600 |
| 2022-08-11 | 6.87 | $6.82 | 150441 |
| 2022-08-10 | 6.86 | $6.86 | 129018 |
| 2022-08-09 | 6.85 | $6.90 | 182500 |
| 2022-08-08 | 6.82 | $6.96 | 143400 |
| 2022-08-05 | 6.77 | $6.83 | 30602 |
| 2022-08-04 | 6.75 | $6.89 | 42400 |
| 2022-08-03 | 6.70 | $6.87 | 48435 |
| 2022-08-02 | 6.65 | $6.81 | 84904 |
| 2022-08-01 | 6.61 | $6.84 | 91900 |
| 2022-07-29 | 6.55 | $6.75 | 73400 |
| 2022-07-28 | 6.50 | $6.68 | 52100 |
| 2022-07-27 | 6.46 | $6.59 | 36841 |
| 2022-07-26 | 6.43 | $6.54 | 58638 |
| 2022-07-25 | 6.41 | $6.55 | 121800 |
| 2022-07-22 | 6.38 | $6.47 | 42800 |
| 2022-07-21 | 6.36 | $6.46 | 45900 |
| 2022-07-20 | 6.34 | $6.43 | 74200 |
| 2022-07-19 | 6.32 | $6.39 | 65802 |
| 2022-07-18 | 6.32 | $6.37 | 64200 |
| 2022-07-15 | 6.31 | $6.32 | 91134 |
| 2022-07-14 | 6.31 | $6.33 | 65200 |
| 2022-07-13 | 6.32 | $6.34 | 61629 |
| 2022-07-12 | 6.32 | $6.34 | 92000 |
| 2022-07-11 | 6.32 | $6.37 | 68547 |
| 2022-07-08 | 6.31 | $6.39 | 85821 |
| 2022-07-07 | 6.31 | $6.46 | 55100 |
| 2022-07-06 | 6.28 | $6.38 | 42208 |
| 2022-07-05 | 6.27 | $6.36 | 77300 |
| 2022-07-01 | 6.26 | $6.37 | 91818 |
| 2022-06-30 | 6.25 | $6.30 | 260600 |
| 2022-06-29 | 6.26 | $6.27 | 80200 |
| 2022-06-28 | 6.27 | $6.29 | 103320 |
| 2022-06-27 | 6.28 | $6.33 | 60500 |
| 2022-06-24 | 6.28 | $6.33 | 82200 |
| 2022-06-23 | 6.28 | $6.33 | 105508 |
| 2022-06-22 | 6.29 | $6.30 | 65112 |
| 2022-06-21 | 6.30 | $6.23 | 75634 |
| 2022-06-17 | 6.33 | $6.22 | 88037 |
| 2022-06-16 | 6.37 | $6.15 | 159700 |
| 2022-06-15 | 6.43 | $6.24 | 94116 |
| 2022-06-14 | 6.48 | $6.23 | 178600 |
| 2022-06-13 | 6.54 | $6.35 | 109700 |
| 2022-06-10 | 6.59 | $6.54 | 36241 |
| 2022-06-09 | 6.61 | $6.63 | 46602 |
| 2022-06-08 | 6.60 | $6.64 | 64810 |
| 2022-06-07 | 6.60 | $6.68 | 76900 |
| 2022-06-06 | 6.59 | $6.67 | 81132 |
| 2022-06-03 | 6.58 | $6.72 | 41313 |
| 2022-06-02 | 6.56 | $6.74 | 64630 |
| 2022-06-01 | 6.52 | $6.67 | 154400 |
| 2022-05-31 | 6.50 | $6.65 | 144639 |
| 2022-05-27 | 6.48 | $6.68 | 184539 |
| 2022-05-26 | 6.46 | $6.62 | 70800 |
| 2022-05-25 | 6.44 | $6.55 | 111109 |
| 2022-05-24 | 6.43 | $6.56 | 92214 |
| 2022-05-23 | 6.42 | $6.49 | 75504 |
| 2022-05-20 | 6.43 | $6.46 | 79400 |
| 2022-05-19 | 6.44 | $6.47 | 137909 |
| 2022-05-18 | 6.46 | $6.49 | 93148 |
| 2022-05-17 | 6.47 | $6.47 | 111733 |
| 2022-05-16 | 6.49 | $6.50 | 47732 |
| 2022-05-13 | 6.51 | $6.46 | 47600 |
| 2022-05-12 | 6.55 | $6.45 | 62900 |
| 2022-05-11 | 6.59 | $6.52 | 59214 |
| 2022-05-10 | 6.62 | $6.57 | 120300 |
| 2022-05-09 | 6.65 | $6.57 | 169902 |
| 2022-05-06 | 6.69 | $6.64 | 70529 |
| 2022-05-05 | 6.72 | $6.67 | 81600 |
| 2022-05-04 | 6.75 | $6.80 | 56700 |
| 2022-05-03 | 6.75 | $6.74 | 56400 |
| 2022-05-02 | 6.77 | $6.75 | 75836 |
| 2022-04-29 | 6.79 | $6.80 | 77417 |
| 2022-04-28 | 6.81 | $6.84 | 64749 |
| 2022-04-27 | 6.82 | $6.80 | 84941 |
| 2022-04-26 | 6.84 | $6.81 | 141403 |
| 2022-04-25 | 6.87 | $6.85 | 129200 |
| 2022-04-22 | 6.89 | $6.83 | 115117 |
| 2022-04-21 | 6.91 | $6.80 | 109214 |
| 2022-04-20 | 6.95 | $6.83 | 450929 |
| 2022-04-19 | 7.00 | $6.89 | 112446 |
| 2022-04-18 | 7.03 | $6.93 | 73533 |
| 2022-04-14 | 7.06 | $6.96 | 73108 |
| 2022-04-13 | 7.10 | $7.00 | 318700 |
| 2022-04-12 | 7.13 | $7.04 | 169700 |
| 2022-04-11 | 7.15 | $7.03 | 54600 |
| 2022-04-08 | 7.19 | $7.11 | 51800 |
| 2022-04-07 | 7.21 | $7.09 | 201432 |
| 2022-04-06 | 7.24 | $7.29 | 59333 |
| 2022-04-05 | 7.23 | $7.33 | 215600 |
| 2022-04-04 | 7.22 | $7.52 | 63200 |
| 2022-04-01 | 7.16 | $7.45 | 65117 |
| 2022-03-31 | 7.11 | $7.34 | 137307 |
| 2022-03-30 | 7.07 | $7.27 | 89843 |
| 2022-03-29 | 7.05 | $7.25 | 92323 |
| 2022-03-28 | 7.02 | $7.10 | 54503 |
| 2022-03-25 | 7.02 | $7.11 | 104117 |
| 2022-03-24 | 7.02 | $7.13 | 43734 |
| 2022-03-23 | 7.02 | $7.15 | 53617 |
| 2022-03-22 | 7.02 | $7.15 | 103800 |
| 2022-03-21 | 7.02 | $7.11 | 58030 |
| 2022-03-18 | 7.02 | $7.13 | 86728 |
| 2022-03-17 | 7.02 | $7.09 | 105835 |
| 2022-03-16 | 7.04 | $7.05 | 71200 |
| 2022-03-15 | 7.06 | $6.96 | 167200 |
| 2022-03-14 | 7.11 | $7.01 | 99900 |
| 2022-03-11 | 7.16 | $7.16 | 36200 |
| 2022-03-10 | 7.19 | $7.15 | 126400 |
| 2022-03-09 | 7.22 | $7.24 | 93400 |
| 2022-03-08 | 7.25 | $7.24 | 57400 |
| 2022-03-07 | 7.27 | $7.26 | 47649 |
| 2022-03-04 | 7.30 | $7.40 | 67600 |
| 2022-03-03 | 7.31 | $7.46 | 68741 |
| 2022-03-02 | 7.30 | $7.42 | 106900 |
| 2022-03-01 | 7.30 | $7.43 | 89500 |
| 2022-02-28 | 7.31 | $7.40 | 87457 |
| 2022-02-25 | 7.32 | $7.34 | 57900 |
| 2022-02-24 | 7.35 | $7.29 | 111800 |
| 2022-02-23 | 7.39 | $7.32 | 78400 |
| 2022-02-22 | 7.44 | $7.31 | 126300 |
| 2022-02-18 | 7.50 | $7.47 | 87747 |
| 2022-02-17 | 7.53 | $7.43 | 83800 |
| 2022-02-16 | 7.58 | $7.42 | 69346 |
| 2022-02-15 | 7.64 | $7.40 | 141523 |
| 2022-02-14 | 7.72 | $7.47 | 141400 |
| 2022-02-11 | 7.80 | $7.65 | 54431 |
| 2022-02-10 | 7.85 | $7.69 | 86500 |
| 2022-02-09 | 7.90 | $7.88 | 47547 |
| 2022-02-08 | 7.92 | $7.85 | 40038 |
| 2022-02-07 | 7.95 | $7.82 | 107642 |
| 2022-02-04 | 8.00 | $8.03 | 59300 |
| 2022-02-03 | 8.01 | $8.04 | 60605 |
| 2022-02-02 | 8.01 | $8.19 | 29000 |
| 2022-02-01 | 7.99 | $8.24 | 69200 |
| 2022-01-31 | 7.96 | $8.01 | 42527 |
| 2022-01-28 | 7.97 | $7.93 | 70000 |
| 2022-01-27 | 7.99 | $7.98 | 92542 |
| 2022-01-26 | 8.02 | $7.87 | 65414 |
| 2022-01-25 | 8.07 | $7.79 | 200532 |
| 2022-01-24 | 8.15 | $7.76 | 138600 |
| 2022-01-21 | 8.24 | $8.00 | 61700 |
| 2022-01-20 | 8.31 | $8.16 | 46620 |
| 2022-01-19 | 8.35 | $8.24 | 53300 |
| 2022-01-18 | 8.37 | $8.18 | 96200 |
| 2022-01-14 | 8.42 | $8.34 | 74146 |
| 2022-01-13 | 8.44 | $8.46 | 41103 |
| 2022-01-12 | 8.44 | $8.42 | 61700 |
| 2022-01-11 | 8.45 | $8.42 | 53400 |
| 2022-01-10 | 8.46 | $8.38 | 43020 |
| 2022-01-07 | 8.48 | $8.39 | 74400 |
| 2022-01-06 | 8.50 | $8.41 | 73801 |
| 2022-01-05 | 8.52 | $8.44 | 94600 |
| 2022-01-04 | 8.53 | $8.48 | 58900 |
| 2022-01-03 | 8.54 | $8.53 | 72100 |
| 2021-12-31 | 8.54 | $8.52 | 40244 |
| 2021-12-30 | 8.54 | $8.65 | 44349 |
| 2021-12-29 | 8.52 | $8.66 | 93123 |
| 2021-12-28 | 8.49 | $8.59 | 46544 |
| 2021-12-27 | 8.47 | $8.67 | 129100 |
| 2021-12-23 | 8.43 | $8.53 | 88500 |
| 2021-12-22 | 8.41 | $8.40 | 71233 |
| 2021-12-21 | 8.42 | $8.40 | 45500 |
| 2021-12-20 | 8.43 | $8.37 | 36121 |
| 2021-12-17 | 8.44 | $8.44 | 51616 |
| 2021-12-16 | 8.45 | $8.51 | 90300 |
| 2021-12-15 | 8.44 | $8.49 | 64134 |
| 2021-12-14 | 8.43 | $8.39 | 48842 |
| 2021-12-13 | 8.45 | $8.40 | 66700 |
| 2021-12-10 | 8.46 | $8.49 | 44439 |
| 2021-12-09 | 8.46 | $8.53 | 32220 |
| 2021-12-08 | 8.45 | $8.52 | 43400 |
| 2021-12-07 | 8.44 | $8.55 | 100536 |
| 2021-12-06 | 8.42 | $8.50 | 103700 |
| 2021-12-03 | 8.41 | $8.34 | 70200 |
| 2021-12-02 | 8.44 | $8.38 | 68000 |
| 2021-12-01 | 8.45 | $8.39 | 76800 |
| 2021-11-30 | 8.48 | $8.44 | 73300 |
| 2021-11-29 | 8.49 | $8.47 | 22400 |
| 2021-11-26 | 8.50 | $8.47 | 62900 |
| 2021-11-24 | 8.51 | $8.42 | 66600 |
| 2021-11-23 | 8.54 | $8.50 | 78700 |
| 2021-11-22 | 8.55 | $8.49 | 28000 |
| 2021-11-19 | 8.57 | $8.50 | 56800 |
| 2021-11-18 | 8.58 | $8.53 | 69300 |
| 2021-11-17 | 8.60 | $8.53 | 60500 |
| 2021-11-16 | 8.61 | $8.56 | 37429 |
| 2021-11-15 | 8.63 | $8.60 | 49200 |
| 2021-11-12 | 8.63 | $8.61 | 36600 |
| 2021-11-11 | 8.64 | $8.62 | 63031 |
| 2021-11-10 | 8.64 | $8.63 | 82900 |
| 2021-11-09 | 8.64 | $8.63 | 59927 |
| 2021-11-08 | 8.65 | $8.62 | 52200 |
| 2021-11-05 | 8.65 | $8.60 | 78800 |
| 2021-11-04 | 8.66 | $8.61 | 70400 |
| 2021-11-03 | 8.67 | $8.65 | 76200 |
| 2021-11-02 | 8.68 | $8.62 | 65930 |
| 2021-11-01 | 8.68 | $8.68 | 62116 |
| 2021-10-29 | 8.68 | $8.68 | 88426 |
| 2021-10-28 | 8.68 | $8.69 | 43646 |
| 2021-10-27 | 8.68 | $8.72 | 74011 |
| 2021-10-26 | 8.67 | $8.70 | 53203 |
| 2021-10-25 | 8.66 | $8.66 | 58342 |
| 2021-10-22 | 8.65 | $8.69 | 75200 |
| 2021-10-21 | 8.64 | $8.68 | 86700 |
| 2021-10-20 | 8.64 | $8.69 | 167500 |
| 2021-10-19 | 8.62 | $8.61 | 75800 |
| 2021-10-18 | 8.63 | $8.61 | 69247 |
| 2021-10-15 | 8.63 | $8.65 | 109418 |
| 2021-10-14 | 8.62 | $8.67 | 67900 |
| 2021-10-13 | 8.61 | $8.62 | 38400 |
| 2021-10-12 | 8.61 | $8.65 | 41800 |
| 2021-10-11 | 8.60 | $8.68 | 67900 |
| 2021-10-08 | 8.59 | $8.64 | 36600 |
| 2021-10-07 | 8.58 | $8.64 | 131730 |
| 2021-10-06 | 8.57 | $8.62 | 42946 |
| 2021-10-05 | 8.56 | $8.59 | 56900 |
| 2021-10-04 | 8.56 | $8.57 | 31916 |
| 2021-10-01 | 8.56 | $8.57 | 28600 |
| 2021-09-30 | 8.56 | $8.60 | 51400 |
| 2021-09-29 | 8.56 | $8.55 | 69200 |
| 2021-09-28 | 8.56 | $8.50 | 72707 |
| 2021-09-27 | 8.58 | $8.56 | 79800 |
| 2021-09-24 | 8.59 | $8.51 | 143842 |
| 2021-09-23 | 8.61 | $8.62 | 71517 |
| 2021-09-22 | 8.61 | $8.58 | 34400 |
| 2021-09-21 | 8.62 | $8.60 | 83500 |
| 2021-09-20 | 8.62 | $8.53 | 81000 |
| 2021-09-17 | 8.65 | $8.55 | 109300 |
| 2021-09-16 | 8.67 | $8.63 | 40926 |
| 2021-09-15 | 8.67 | $8.67 | 52038 |
| 2021-09-14 | 8.67 | $8.65 | 55842 |
| 2021-09-13 | 8.68 | $8.72 | 42547 |
| 2021-09-10 | 8.67 | $8.68 | 81130 |
| 2021-09-09 | 8.67 | $8.68 | 67814 |
| 2021-09-08 | 8.66 | $8.67 | 80649 |
| 2021-09-07 | 8.66 | $8.68 | 53723 |
| 2021-09-03 | 8.66 | $8.65 | 73215 |
| 2021-09-02 | 8.66 | $8.69 | 42300 |
| 2021-09-01 | 8.66 | $8.65 | 67733 |
| 2021-08-31 | 8.66 | $8.66 | 98700 |
| 2021-08-30 | 8.66 | $8.66 | 79215 |
| 2021-08-27 | 8.66 | $8.65 | 56100 |
| 2021-08-26 | 8.66 | $8.65 | 33900 |
| 2021-08-25 | 8.66 | $8.64 | 61933 |
| 2021-08-24 | 8.67 | $8.68 | 115200 |
| 2021-08-23 | 8.66 | $8.66 | 57400 |
| 2021-08-20 | 8.66 | $8.64 | 57700 |
| 2021-08-19 | 8.67 | $8.63 | 55530 |
| 2021-08-18 | 8.68 | $8.64 | 49217 |
| 2021-08-17 | 8.69 | $8.63 | 62800 |
| 2021-08-16 | 8.70 | $8.69 | 87100 |
| 2021-08-13 | 8.70 | $8.67 | 84800 |
| 2021-08-12 | 8.70 | $8.73 | 30900 |
| 2021-08-11 | 8.69 | $8.72 | 84700 |
| 2021-08-10 | 8.68 | $8.75 | 39400 |
| 2021-08-09 | 8.67 | $8.74 | 47617 |
| 2021-08-06 | 8.65 | $8.74 | 48100 |
| 2021-08-05 | 8.64 | $8.70 | 79744 |
| 2021-08-04 | 8.62 | $8.71 | 73400 |
| 2021-08-03 | 8.61 | $8.66 | 75348 |
| 2021-08-02 | 8.60 | $8.67 | 102247 |
| 2021-07-30 | 8.59 | $8.67 | 69500 |
| 2021-07-29 | 8.57 | $8.62 | 54700 |
| 2021-07-28 | 8.57 | $8.59 | 68700 |
| 2021-07-27 | 8.57 | $8.52 | 147907 |
| 2021-07-26 | 8.59 | $8.52 | 95539 |
| 2021-07-23 | 8.61 | $8.58 | 50824 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.12
2026-06-22
Close Price
$6.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.67
Average
6.58
Maximum
8.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 6.12 | $6.52 | — |
| 2026-06-18 | 5.98 | $5.94 | 75100 |
| 2026-06-17 | 5.98 | $5.98 | 134900 |
| 2026-06-16 | 5.98 | $6.02 | 217600 |
| 2026-06-15 | 5.97 | $6.03 | 72435 |
| 2026-06-12 | 5.95 | $6.01 | 157900 |
| 2026-06-11 | 5.93 | $5.95 | 45800 |
| 2026-06-10 | 5.92 | $5.93 | 99822 |
| 2026-06-09 | 5.93 | $5.90 | 48049 |
| 2026-06-08 | 5.94 | $5.94 | 149400 |
| 2026-06-05 | 5.94 | $5.96 | 226334 |
| 2026-06-04 | 5.93 | $5.94 | 107309 |
| 2026-06-03 | 5.94 | $5.92 | 79800 |
| 2026-06-02 | 5.95 | $5.96 | 100146 |
| 2026-06-01 | 5.94 | $5.97 | 130800 |
| 2026-05-29 | 5.94 | $5.97 | 41841 |
| 2026-05-28 | 5.93 | $5.97 | 107500 |
| 2026-05-27 | 5.93 | $5.96 | 145500 |
| 2026-05-26 | 5.93 | $5.95 | 80600 |
| 2026-05-22 | 5.92 | $5.93 | 75200 |
| 2026-05-21 | 5.93 | $5.91 | 76006 |
| 2026-05-20 | 5.95 | $5.91 | 80300 |
| 2026-05-19 | 5.96 | $5.86 | 67900 |
| 2026-05-18 | 6.00 | $5.95 | 57710 |
| 2026-05-15 | 6.02 | $5.94 | 28600 |
| 2026-05-14 | 6.05 | $6.02 | 72600 |
| 2026-05-13 | 6.06 | $6.03 | 56000 |
| 2026-05-12 | 6.06 | $6.08 | 63300 |
| 2026-05-11 | 6.05 | $6.08 | 67200 |
| 2026-05-08 | 6.04 | $6.06 | 79221 |
| 2026-05-07 | 6.03 | $6.04 | 60804 |
| 2026-05-06 | 6.03 | $6.03 | 54800 |
| 2026-05-05 | 6.03 | $6.03 | 35600 |
| 2026-05-04 | 6.03 | $6.02 | 68720 |
| 2026-05-01 | 6.03 | $6.04 | 77727 |
| 2026-04-30 | 6.02 | $6.04 | 106600 |
| 2026-04-29 | 6.02 | $5.99 | 84000 |
| 2026-04-28 | 6.03 | $5.99 | 96821 |
| 2026-04-27 | 6.04 | $5.99 | 127801 |
| 2026-04-24 | 6.06 | $6.02 | 106300 |
| 2026-04-23 | 6.07 | $6.02 | 43447 |
| 2026-04-22 | 6.08 | $6.06 | 30300 |
| 2026-04-21 | 6.07 | $6.05 | 108400 |
| 2026-04-20 | 6.08 | $6.06 | 97500 |
| 2026-04-17 | 6.08 | $6.08 | 69715 |
| 2026-04-16 | 6.07 | $6.07 | 30300 |
| 2026-04-15 | 6.06 | $6.08 | 59145 |
| 2026-04-14 | 6.05 | $6.08 | 47500 |
| 2026-04-13 | 6.04 | $6.09 | 123500 |
| 2026-04-10 | 6.02 | $6.09 | 52539 |
| 2026-04-09 | 6.00 | $6.09 | 79928 |
| 2026-04-08 | 5.97 | $6.06 | 100311 |
| 2026-04-07 | 5.94 | $6.00 | 177900 |
| 2026-04-06 | 5.94 | $5.96 | 170729 |
| 2026-04-02 | 5.94 | $5.97 | 192800 |
| 2026-04-01 | 5.94 | $6.02 | 147345 |
| 2026-03-31 | 5.92 | $6.06 | 103200 |
| 2026-03-30 | 5.90 | $5.89 | 115400 |
| 2026-03-27 | 5.92 | $5.87 | 54002 |
| 2026-03-26 | 5.95 | $5.91 | 112327 |
| 2026-03-25 | 5.98 | $6.02 | 117600 |
| 2026-03-24 | 5.98 | $5.99 | 54700 |
| 2026-03-23 | 5.99 | $6.02 | 58614 |
| 2026-03-20 | 5.99 | $5.94 | 26000 |
| 2026-03-19 | 6.03 | $6.03 | 129121 |
| 2026-03-18 | 6.04 | $6.03 | 102900 |
| 2026-03-17 | 6.06 | $6.04 | 80333 |
| 2026-03-16 | 6.08 | $6.07 | 96305 |
| 2026-03-13 | 6.09 | $6.07 | 45131 |
| 2026-03-12 | 6.11 | $6.10 | 66538 |
| 2026-03-11 | 6.12 | $6.16 | 134344 |
| 2026-03-10 | 6.12 | $6.10 | 132300 |
| 2026-03-09 | 6.14 | $6.10 | 100629 |
| 2026-03-06 | 6.16 | $6.13 | 43313 |
| 2026-03-05 | 6.18 | $6.16 | 108900 |
| 2026-03-04 | 6.19 | $6.18 | 139400 |
| 2026-03-03 | 6.21 | $6.18 | 104000 |
| 2026-03-02 | 6.22 | $6.20 | 73200 |
| 2026-02-27 | 6.23 | $6.23 | 42400 |
| 2026-02-26 | 6.23 | $6.21 | 103900 |
| 2026-02-25 | 6.25 | $6.21 | 142100 |
| 2026-02-24 | 6.26 | $6.22 | 235100 |
| 2026-02-23 | 6.27 | $6.25 | 85600 |
| 2026-02-20 | 6.28 | $6.26 | 35800 |
| 2026-02-19 | 6.29 | $6.28 | 64500 |
| 2026-02-18 | 6.29 | $6.27 | 61220 |
| 2026-02-17 | 6.29 | $6.27 | 86000 |
| 2026-02-13 | 6.30 | $6.32 | 91833 |
| 2026-02-12 | 6.29 | $6.29 | 70400 |
| 2026-02-11 | 6.28 | $6.30 | 56200 |
| 2026-02-10 | 6.28 | $6.30 | 33332 |
| 2026-02-09 | 6.27 | $6.29 | 51300 |
| 2026-02-06 | 6.26 | $6.27 | 54623 |
| 2026-02-05 | 6.26 | $6.28 | 58806 |
| 2026-02-04 | 6.26 | $6.27 | 78300 |
| 2026-02-03 | 6.26 | $6.25 | 97300 |
| 2026-02-02 | 6.26 | $6.26 | 165944 |
| 2026-01-30 | 6.26 | $6.26 | 134600 |
| 2026-01-29 | 6.27 | $6.25 | 123600 |
| 2026-01-28 | 6.27 | $6.27 | 105200 |
| 2026-01-27 | 6.27 | $6.27 | 135900 |
| 2026-01-26 | 6.27 | $6.26 | 63700 |
| 2026-01-23 | 6.28 | $6.28 | 46300 |
| 2026-01-22 | 6.28 | $6.27 | 40000 |
| 2026-01-21 | 6.28 | $6.28 | 46300 |
| 2026-01-20 | 6.28 | $6.24 | 59716 |
| 2026-01-16 | 6.30 | $6.30 | 42100 |
| 2026-01-15 | 6.29 | $6.32 | 34600 |
| 2026-01-14 | 6.28 | $6.31 | 73200 |
| 2026-01-13 | 6.28 | $6.30 | 76800 |
| 2026-01-12 | 6.27 | $6.29 | 37400 |
| 2026-01-09 | 6.26 | $6.27 | 53400 |
| 2026-01-08 | 6.26 | $6.28 | 92200 |
| 2026-01-07 | 6.26 | $6.25 | 86200 |
| 2026-01-06 | 6.27 | $6.27 | 103000 |
| 2026-01-05 | 6.27 | $6.26 | 96327 |
| 2026-01-02 | 6.28 | $6.24 | 83400 |
| 2025-12-31 | 6.29 | $6.27 | 671241 |
| 2025-12-30 | 6.30 | $6.29 | 220100 |
| 2025-12-29 | 6.30 | $6.28 | 100500 |
| 2025-12-26 | 6.30 | $6.34 | 51532 |
| 2025-12-24 | 6.29 | $6.32 | 44600 |
| 2025-12-23 | 6.28 | $6.31 | 72600 |
| 2025-12-22 | 6.27 | $6.31 | 91000 |
| 2025-12-19 | 6.26 | $6.25 | 119000 |
| 2025-12-18 | 6.27 | $6.25 | 101938 |
| 2025-12-17 | 6.28 | $6.24 | 33500 |
| 2025-12-16 | 6.30 | $6.26 | 96437 |
| 2025-12-15 | 6.32 | $6.30 | 64400 |
| 2025-12-12 | 6.32 | $6.29 | 29029 |
| 2025-12-11 | 6.33 | $6.32 | 48800 |
| 2025-12-10 | 6.33 | $6.33 | 30400 |
| 2025-12-09 | 6.33 | $6.32 | 42148 |
| 2025-12-08 | 6.33 | $6.31 | 43900 |
| 2025-12-05 | 6.33 | $6.34 | 51700 |
| 2025-12-04 | 6.33 | $6.36 | 44300 |
| 2025-12-03 | 6.32 | $6.38 | 64221 |
| 2025-12-02 | 6.30 | $6.34 | 34709 |
| 2025-12-01 | 6.28 | $6.32 | 73830 |
| 2025-11-28 | 6.27 | $6.35 | 36348 |
| 2025-11-26 | 6.25 | $6.29 | 70744 |
| 2025-11-25 | 6.25 | $6.26 | 65400 |
| 2025-11-24 | 6.25 | $6.25 | 92800 |
| 2025-11-21 | 6.26 | $6.22 | 63512 |
| 2025-11-20 | 6.28 | $6.21 | 32600 |
| 2025-11-19 | 6.31 | $6.26 | 58900 |
| 2025-11-18 | 6.33 | $6.26 | 62600 |
| 2025-11-17 | 6.36 | $6.33 | 89008 |
| 2025-11-14 | 6.36 | $6.36 | 89622 |
| 2025-11-13 | 6.36 | $6.36 | 16218 |
| 2025-11-12 | 6.36 | $6.39 | 33904 |
| 2025-11-11 | 6.35 | $6.39 | 20337 |
| 2025-11-10 | 6.34 | $6.39 | 21101 |
| 2025-11-07 | 6.33 | $6.34 | 42500 |
| 2025-11-06 | 6.32 | $6.33 | 27800 |
| 2025-11-05 | 6.33 | $6.35 | 33500 |
| 2025-11-04 | 6.32 | $6.31 | 66300 |
| 2025-11-03 | 6.33 | $6.33 | 57236 |
| 2025-10-31 | 6.33 | $6.33 | 39345 |
| 2025-10-30 | 6.33 | $6.34 | 71134 |
| 2025-10-29 | 6.33 | $6.32 | 104300 |
| 2025-10-28 | 6.34 | $6.36 | 168000 |
| 2025-10-27 | 6.34 | $6.33 | 177400 |
| 2025-10-24 | 6.35 | $6.40 | 34700 |
| 2025-10-23 | 6.33 | $6.41 | 53348 |
| 2025-10-22 | 6.32 | $6.39 | 66200 |
| 2025-10-21 | 6.30 | $6.32 | 34340 |
| 2025-10-20 | 6.30 | $6.31 | 168428 |
| 2025-10-17 | 6.31 | $6.30 | 75625 |
| 2025-10-16 | 6.32 | $6.27 | 65539 |
| 2025-10-15 | 6.35 | $6.33 | 38327 |
| 2025-10-14 | 6.36 | $6.34 | 31233 |
| 2025-10-13 | 6.37 | $6.39 | 36564 |
| 2025-10-10 | 6.37 | $6.34 | 51000 |
| 2025-10-09 | 6.39 | $6.40 | 33818 |
| 2025-10-08 | 6.39 | $6.39 | 55300 |
| 2025-10-07 | 6.39 | $6.40 | 56141 |
| 2025-10-06 | 6.39 | $6.37 | 88800 |
| 2025-10-03 | 6.40 | $6.38 | 75405 |
| 2025-10-02 | 6.41 | $6.42 | 30100 |
| 2025-10-01 | 6.41 | $6.43 | 119400 |
| 2025-09-30 | 6.41 | $6.42 | 70100 |
| 2025-09-29 | 6.41 | $6.39 | 58800 |
| 2025-09-26 | 6.43 | $6.38 | 44519 |
| 2025-09-25 | 6.44 | $6.36 | 57800 |
| 2025-09-24 | 6.47 | $6.42 | 49330 |
| 2025-09-23 | 6.48 | $6.41 | 106040 |
| 2025-09-22 | 6.50 | $6.47 | 57700 |
| 2025-09-19 | 6.50 | $6.46 | 25249 |
| 2025-09-18 | 6.51 | $6.47 | 29700 |
| 2025-09-17 | 6.51 | $6.47 | 21105 |
| 2025-09-16 | 6.52 | $6.48 | 35800 |
| 2025-09-15 | 6.52 | $6.54 | 16400 |
| 2025-09-12 | 6.50 | $6.53 | 26400 |
| 2025-09-11 | 6.48 | $6.51 | 32727 |
| 2025-09-10 | 6.46 | $6.48 | 74301 |
| 2025-09-09 | 6.44 | $6.44 | 65957 |
| 2025-09-08 | 6.44 | $6.48 | 25400 |
| 2025-09-05 | 6.42 | $6.44 | 18300 |
| 2025-09-04 | 6.40 | $6.42 | 33700 |
| 2025-09-03 | 6.39 | $6.42 | 53200 |
| 2025-09-02 | 6.38 | $6.40 | 78002 |
| 2025-08-29 | 6.37 | $6.39 | 30500 |
| 2025-08-28 | 6.36 | $6.40 | 45427 |
| 2025-08-27 | 6.35 | $6.37 | 50900 |
| 2025-08-26 | 6.35 | $6.38 | 63325 |
| 2025-08-25 | 6.34 | $6.34 | 120617 |
| 2025-08-22 | 6.34 | $6.33 | 109400 |
| 2025-08-21 | 6.34 | $6.29 | 53800 |
| 2025-08-20 | 6.36 | $6.31 | 61234 |
| 2025-08-19 | 6.37 | $6.33 | 125941 |
| 2025-08-18 | 6.38 | $6.38 | 76000 |
| 2025-08-15 | 6.38 | $6.38 | 41700 |
| 2025-08-14 | 6.38 | $6.38 | 32319 |
| 2025-08-13 | 6.37 | $6.37 | 73113 |
| 2025-08-12 | 6.37 | $6.38 | 65000 |
| 2025-08-11 | 6.36 | $6.36 | 49400 |
| 2025-08-08 | 6.36 | $6.38 | 28041 |
| 2025-08-07 | 6.35 | $6.36 | 66200 |
| 2025-08-06 | 6.35 | $6.36 | 40550 |
| 2025-08-05 | 6.34 | $6.37 | 35300 |
| 2025-08-04 | 6.33 | $6.36 | 68000 |
| 2025-08-01 | 6.32 | $6.37 | 92000 |
| 2025-07-31 | 6.30 | $6.33 | 55200 |
| 2025-07-30 | 6.30 | $6.30 | 41535 |
| 2025-07-29 | 6.30 | $6.30 | 57622 |
| 2025-07-28 | 6.30 | $6.31 | 30840 |
| 2025-07-25 | 6.30 | $6.30 | 46406 |
| 2025-07-24 | 6.30 | $6.30 | 29525 |
| 2025-07-23 | 6.31 | $6.31 | 26000 |
| 2025-07-22 | 6.31 | $6.31 | 31736 |
| 2025-07-21 | 6.31 | $6.29 | 44300 |
| 2025-07-18 | 6.32 | $6.30 | 22936 |
| 2025-07-17 | 6.33 | $6.28 | 117220 |
| 2025-07-16 | 6.35 | $6.30 | 231817 |
| 2025-07-15 | 6.36 | $6.32 | 129205 |
| 2025-07-14 | 6.37 | $6.37 | 70611 |
| 2025-07-11 | 6.37 | $6.35 | 33200 |
| 2025-07-10 | 6.37 | $6.37 | 25700 |
| 2025-07-09 | 6.36 | $6.37 | 65418 |
| 2025-07-08 | 6.36 | $6.34 | 40721 |
| 2025-07-07 | 6.36 | $6.36 | 69500 |
| 2025-07-03 | 6.36 | $6.38 | 27900 |
| 2025-07-02 | 6.34 | $6.37 | 32600 |
| 2025-07-01 | 6.33 | $6.36 | 215100 |
| 2025-06-30 | 6.32 | $6.36 | 45136 |
| 2025-06-27 | 6.30 | $6.32 | 128100 |
| 2025-06-26 | 6.30 | $6.32 | 101700 |
| 2025-06-25 | 6.29 | $6.30 | 33000 |
| 2025-06-24 | 6.29 | $6.29 | 36200 |
| 2025-06-23 | 6.29 | $6.28 | 48400 |
| 2025-06-20 | 6.30 | $6.27 | 52500 |
| 2025-06-18 | 6.31 | $6.25 | 68308 |
| 2025-06-17 | 6.32 | $6.26 | 54400 |
| 2025-06-16 | 6.34 | $6.33 | 43914 |
| 2025-06-13 | 6.34 | $6.33 | 26900 |
| 2025-06-12 | 6.34 | $6.34 | 27720 |
| 2025-06-11 | 6.33 | $6.32 | 72929 |
| 2025-06-10 | 6.33 | $6.31 | 104626 |
| 2025-06-09 | 6.33 | $6.30 | 43900 |
| 2025-06-06 | 6.33 | $6.29 | 19900 |
| 2025-06-05 | 6.33 | $6.32 | 22207 |
| 2025-06-04 | 6.33 | $6.34 | 28400 |
| 2025-06-03 | 6.32 | $6.32 | 47600 |
| 2025-06-02 | 6.31 | $6.29 | 51129 |
| 2025-05-30 | 6.31 | $6.29 | 101605 |
| 2025-05-29 | 6.31 | $6.30 | 42005 |
| 2025-05-28 | 6.30 | $6.29 | 54900 |
| 2025-05-27 | 6.30 | $6.29 | 29504 |
| 2025-05-23 | 6.29 | $6.25 | 33547 |
| 2025-05-22 | 6.29 | $6.24 | 41421 |
| 2025-05-21 | 6.30 | $6.23 | 54800 |
| 2025-05-20 | 6.31 | $6.28 | 64900 |
| 2025-05-19 | 6.30 | $6.25 | 104400 |
| 2025-05-16 | 6.31 | $6.25 | 70647 |
| 2025-05-15 | 6.31 | $6.27 | 75801 |
| 2025-05-14 | 6.31 | $6.31 | 150500 |
| 2025-05-13 | 6.29 | $6.28 | 57100 |
| 2025-05-12 | 6.28 | $6.30 | 54000 |
| 2025-05-09 | 6.25 | $6.26 | 70600 |
| 2025-05-08 | 6.24 | $6.23 | 70100 |
| 2025-05-07 | 6.23 | $6.26 | 50136 |
| 2025-05-06 | 6.20 | $6.21 | 39900 |
| 2025-05-05 | 6.19 | $6.24 | 71611 |
| 2025-05-02 | 6.16 | $6.23 | 47123 |
| 2025-05-01 | 6.13 | $6.20 | 52805 |
| 2025-04-30 | 6.10 | $6.17 | 51100 |
| 2025-04-29 | 6.08 | $6.16 | 51137 |
| 2025-04-28 | 6.05 | $6.15 | 91640 |
| 2025-04-25 | 6.02 | $6.15 | 33249 |
| 2025-04-24 | 5.99 | $6.11 | 109231 |
| 2025-04-23 | 5.96 | $6.06 | 31200 |
| 2025-04-22 | 5.95 | $5.99 | 78973 |
| 2025-04-21 | 5.95 | $5.99 | 42044 |
| 2025-04-17 | 5.96 | $6.04 | 33600 |
| 2025-04-16 | 5.95 | $5.99 | 88700 |
| 2025-04-15 | 5.96 | $6.02 | 92300 |
| 2025-04-14 | 5.96 | $5.99 | 74200 |
| 2025-04-11 | 5.97 | $5.97 | 60700 |
| 2025-04-10 | 6.00 | $5.94 | 67300 |
| 2025-04-09 | 6.04 | $6.06 | 168745 |
| 2025-04-08 | 6.06 | $5.96 | 178049 |
| 2025-04-07 | 6.11 | $5.89 | 171200 |
| 2025-04-04 | 6.20 | $6.00 | 115605 |
| 2025-04-03 | 6.27 | $6.25 | 65917 |
| 2025-04-02 | 6.27 | $6.32 | 38100 |
| 2025-04-01 | 6.26 | $6.30 | 69500 |
| 2025-03-31 | 6.25 | $6.27 | 152200 |
| 2025-03-28 | 6.25 | $6.27 | 61024 |
| 2025-03-27 | 6.25 | $6.26 | 62310 |
| 2025-03-26 | 6.25 | $6.28 | 42437 |
| 2025-03-25 | 6.25 | $6.29 | 69914 |
| 2025-03-24 | 6.24 | $6.29 | 89908 |
| 2025-03-21 | 6.24 | $6.28 | 34000 |
| 2025-03-20 | 6.23 | $6.27 | 22447 |
| 2025-03-19 | 6.23 | $6.25 | 60427 |
| 2025-03-18 | 6.24 | $6.24 | 34600 |
| 2025-03-17 | 6.25 | $6.28 | 111849 |
| 2025-03-14 | 6.25 | $6.26 | 60400 |
| 2025-03-13 | 6.26 | $6.25 | 89547 |
| 2025-03-12 | 6.28 | $6.26 | 72805 |
| 2025-03-11 | 6.29 | $6.26 | 83100 |
| 2025-03-10 | 6.31 | $6.27 | 52238 |
| 2025-03-07 | 6.33 | $6.28 | 62000 |
| 2025-03-06 | 6.36 | $6.28 | 51508 |
| 2025-03-05 | 6.39 | $6.33 | 113500 |
| 2025-03-04 | 6.41 | $6.39 | 79820 |
| 2025-03-03 | 6.41 | $6.44 | 92100 |
| 2025-02-28 | 6.40 | $6.41 | 110000 |
| 2025-02-27 | 6.40 | $6.37 | 82926 |
| 2025-02-26 | 6.41 | $6.39 | 92900 |
| 2025-02-25 | 6.41 | $6.40 | 48420 |
| 2025-02-24 | 6.42 | $6.40 | 96527 |
| 2025-02-21 | 6.42 | $6.40 | 94906 |
| 2025-02-20 | 6.42 | $6.37 | 67500 |
| 2025-02-19 | 6.44 | $6.38 | 77000 |
| 2025-02-18 | 6.45 | $6.38 | 110300 |
| 2025-02-14 | 6.46 | $6.45 | 120438 |
| 2025-02-13 | 6.46 | $6.42 | 64743 |
| 2025-02-12 | 6.46 | $6.43 | 78502 |
| 2025-02-11 | 6.46 | $6.46 | 131000 |
| 2025-02-10 | 6.45 | $6.44 | 39309 |
| 2025-02-07 | 6.44 | $6.44 | 27120 |
| 2025-02-06 | 6.43 | $6.44 | 36116 |
| 2025-02-05 | 6.41 | $6.45 | 40600 |
| 2025-02-04 | 6.39 | $6.42 | 31424 |
| 2025-02-03 | 6.38 | $6.40 | 92506 |
| 2025-01-31 | 6.36 | $6.40 | 58700 |
| 2025-01-30 | 6.34 | $6.36 | 49700 |
| 2025-01-29 | 6.33 | $6.33 | 44400 |
| 2025-01-28 | 6.33 | $6.32 | 65224 |
| 2025-01-27 | 6.33 | $6.35 | 35944 |
| 2025-01-24 | 6.32 | $6.34 | 29900 |
| 2025-01-23 | 6.30 | $6.34 | 56331 |
| 2025-01-22 | 6.29 | $6.29 | 110024 |
| 2025-01-21 | 6.29 | $6.29 | 104000 |
| 2025-01-17 | 6.29 | $6.30 | 62300 |
| 2025-01-16 | 6.28 | $6.30 | 59300 |
| 2025-01-15 | 6.28 | $6.29 | 66243 |
| 2025-01-14 | 6.28 | $6.26 | 100812 |
| 2025-01-13 | 6.28 | $6.26 | 105204 |
| 2025-01-10 | 6.29 | $6.26 | 120618 |
| 2025-01-08 | 6.30 | $6.28 | 82400 |
| 2025-01-07 | 6.30 | $6.28 | 54429 |
| 2025-01-06 | 6.30 | $6.33 | 68200 |
| 2025-01-03 | 6.29 | $6.36 | 39132 |
| 2025-01-02 | 6.27 | $6.34 | 64000 |
| 2024-12-31 | 6.25 | $6.38 | 565300 |
| 2024-12-30 | 6.21 | $6.20 | 191500 |
| 2024-12-27 | 6.23 | $6.17 | 122349 |
| 2024-12-26 | 6.25 | $6.27 | 153400 |
| 2024-12-24 | 6.25 | $6.26 | 31000 |
| 2024-12-23 | 6.25 | $6.23 | 85100 |
| 2024-12-20 | 6.26 | $6.19 | 42218 |
| 2024-12-19 | 6.29 | $6.17 | 76400 |
| 2024-12-18 | 6.33 | $6.23 | 181000 |
| 2024-12-17 | 6.36 | $6.26 | 133546 |
| 2024-12-16 | 6.39 | $6.37 | 123315 |
| 2024-12-13 | 6.39 | $6.35 | 239648 |
| 2024-12-12 | 6.39 | $6.38 | 88524 |
| 2024-12-11 | 6.38 | $6.39 | 46800 |
| 2024-12-10 | 6.37 | $6.38 | 60200 |
| 2024-12-09 | 6.36 | $6.38 | 41747 |
| 2024-12-06 | 6.35 | $6.37 | 81400 |
| 2024-12-05 | 6.33 | $6.37 | 30811 |
| 2024-12-04 | 6.31 | $6.36 | 81822 |
| 2024-12-03 | 6.29 | $6.37 | 69700 |
| 2024-12-02 | 6.27 | $6.35 | 69739 |
| 2024-11-29 | 6.24 | $6.32 | 44200 |
| 2024-11-27 | 6.22 | $6.25 | 67600 |
| 2024-11-26 | 6.22 | $6.25 | 98135 |
| 2024-11-25 | 6.21 | $6.29 | 102300 |
| 2024-11-22 | 6.20 | $6.26 | 58028 |
| 2024-11-21 | 6.19 | $6.24 | 82800 |
| 2024-11-20 | 6.18 | $6.20 | 131800 |
| 2024-11-19 | 6.19 | $6.20 | 82800 |
| 2024-11-18 | 6.21 | $6.19 | 110400 |
| 2024-11-15 | 6.22 | $6.16 | 105427 |
| 2024-11-14 | 6.26 | $6.20 | 240600 |
| 2024-11-13 | 6.29 | $6.24 | 85100 |
| 2024-11-12 | 6.31 | $6.26 | 133400 |
| 2024-11-11 | 6.33 | $6.37 | 59837 |
| 2024-11-08 | 6.33 | $6.39 | 52841 |
| 2024-11-07 | 6.31 | $6.37 | 75002 |
| 2024-11-06 | 6.30 | $6.33 | 38524 |
| 2024-11-05 | 6.30 | $6.32 | 105300 |
| 2024-11-04 | 6.31 | $6.35 | 65722 |
| 2024-11-01 | 6.31 | $6.35 | 128407 |
| 2024-10-31 | 6.31 | $6.34 | 69907 |
| 2024-10-30 | 6.31 | $6.33 | 63305 |
| 2024-10-29 | 6.32 | $6.30 | 29900 |
| 2024-10-28 | 6.33 | $6.35 | 138900 |
| 2024-10-25 | 6.34 | $6.31 | 171500 |
| 2024-10-24 | 6.36 | $6.33 | 87718 |
| 2024-10-23 | 6.39 | $6.34 | 49500 |
| 2024-10-22 | 6.41 | $6.40 | 65437 |
| 2024-10-21 | 6.42 | $6.38 | 107000 |
| 2024-10-18 | 6.44 | $6.40 | 51309 |
| 2024-10-17 | 6.46 | $6.41 | 45725 |
| 2024-10-16 | 6.48 | $6.44 | 42300 |
| 2024-10-15 | 6.49 | $6.41 | 62239 |
| 2024-10-14 | 6.52 | $6.49 | 48918 |
| 2024-10-11 | 6.53 | $6.51 | 37900 |
| 2024-10-10 | 6.53 | $6.50 | 52027 |
| 2024-10-09 | 6.53 | $6.52 | 45603 |
| 2024-10-08 | 6.53 | $6.51 | 25239 |
| 2024-10-07 | 6.53 | $6.47 | 53317 |
| 2024-10-04 | 6.55 | $6.50 | 54700 |
| 2024-10-03 | 6.55 | $6.54 | 55300 |
| 2024-10-02 | 6.55 | $6.57 | 69523 |
| 2024-10-01 | 6.53 | $6.57 | 114420 |
| 2024-09-30 | 6.51 | $6.57 | 101800 |
| 2024-09-27 | 6.48 | $6.51 | 97429 |
| 2024-09-26 | 6.46 | $6.46 | 58000 |
| 2024-09-25 | 6.46 | $6.46 | 82400 |
| 2024-09-24 | 6.45 | $6.47 | 63300 |
| 2024-09-23 | 6.44 | $6.43 | 38100 |
| 2024-09-20 | 6.45 | $6.44 | 33400 |
| 2024-09-19 | 6.44 | $6.45 | 111117 |
| 2024-09-18 | 6.44 | $6.45 | 87114 |
| 2024-09-17 | 6.43 | $6.44 | 80138 |
| 2024-09-16 | 6.43 | $6.46 | 98744 |
| 2024-09-13 | 6.41 | $6.41 | 94737 |
| 2024-09-12 | 6.41 | $6.40 | 69000 |
| 2024-09-11 | 6.41 | $6.41 | 129835 |
| 2024-09-10 | 6.41 | $6.40 | 122000 |
| 2024-09-09 | 6.41 | $6.41 | 75600 |
| 2024-09-06 | 6.41 | $6.41 | 83245 |
| 2024-09-05 | 6.41 | $6.42 | 105300 |
| 2024-09-04 | 6.40 | $6.41 | 78542 |
| 2024-09-03 | 6.40 | $6.40 | 115900 |
| 2024-08-30 | 6.39 | $6.40 | 185200 |
| 2024-08-29 | 6.39 | $6.39 | 162000 |
| 2024-08-28 | 6.39 | $6.37 | 126500 |
| 2024-08-27 | 6.39 | $6.38 | 125914 |
| 2024-08-26 | 6.40 | $6.40 | 80604 |
| 2024-08-23 | 6.39 | $6.41 | 69019 |
| 2024-08-22 | 6.38 | $6.38 | 45400 |
| 2024-08-21 | 6.38 | $6.41 | 58600 |
| 2024-08-20 | 6.37 | $6.38 | 45919 |
| 2024-08-19 | 6.37 | $6.38 | 77200 |
| 2024-08-16 | 6.36 | $6.38 | 52300 |
| 2024-08-15 | 6.35 | $6.34 | 89832 |
| 2024-08-14 | 6.36 | $6.33 | 66500 |
| 2024-08-13 | 6.37 | $6.33 | 93500 |
| 2024-08-12 | 6.38 | $6.39 | 69749 |
| 2024-08-09 | 6.37 | $6.38 | 57102 |
| 2024-08-08 | 6.37 | $6.36 | 110126 |
| 2024-08-07 | 6.37 | $6.34 | 100523 |
| 2024-08-06 | 6.37 | $6.34 | 148300 |
| 2024-08-05 | 6.38 | $6.34 | 76801 |
| 2024-08-02 | 6.39 | $6.43 | 68225 |
| 2024-08-01 | 6.37 | $6.41 | 80939 |
| 2024-07-31 | 6.35 | $6.39 | 53000 |
| 2024-07-30 | 6.34 | $6.36 | 52603 |
| 2024-07-29 | 6.33 | $6.35 | 68810 |
| 2024-07-26 | 6.32 | $6.35 | 32100 |
| 2024-07-25 | 6.31 | $6.32 | 41439 |
| 2024-07-24 | 6.31 | $6.29 | 68100 |
| 2024-07-23 | 6.32 | $6.29 | 66020 |
| 2024-07-22 | 6.33 | $6.30 | 48300 |
| 2024-07-19 | 6.34 | $6.28 | 53834 |
| 2024-07-18 | 6.36 | $6.29 | 90335 |
| 2024-07-17 | 6.37 | $6.32 | 113935 |
| 2024-07-16 | 6.38 | $6.37 | 34100 |
| 2024-07-15 | 6.38 | $6.38 | 50400 |
| 2024-07-12 | 6.37 | $6.40 | 29508 |
| 2024-07-11 | 6.35 | $6.39 | 68400 |
| 2024-07-10 | 6.33 | $6.35 | 54700 |
| 2024-07-09 | 6.32 | $6.35 | 39200 |
| 2024-07-08 | 6.31 | $6.34 | 58300 |
| 2024-07-05 | 6.30 | $6.33 | 31522 |
| 2024-07-03 | 6.28 | $6.31 | 32811 |
| 2024-07-02 | 6.27 | $6.29 | 89300 |
| 2024-07-01 | 6.27 | $6.28 | 47800 |
| 2024-06-28 | 6.26 | $6.27 | 63030 |
| 2024-06-27 | 6.26 | $6.26 | 84500 |
| 2024-06-26 | 6.26 | $6.27 | 62700 |
| 2024-06-25 | 6.26 | $6.26 | 65740 |
| 2024-06-24 | 6.26 | $6.26 | 87300 |
| 2024-06-21 | 6.26 | $6.24 | 69806 |
| 2024-06-20 | 6.27 | $6.21 | 144940 |
| 2024-06-18 | 6.29 | $6.24 | 39400 |
| 2024-06-17 | 6.30 | $6.29 | 72600 |
| 2024-06-14 | 6.30 | $6.29 | 45538 |
| 2024-06-13 | 6.30 | $6.28 | 72415 |
| 2024-06-12 | 6.30 | $6.30 | 92500 |
| 2024-06-11 | 6.29 | $6.29 | 46630 |
| 2024-06-10 | 6.29 | $6.29 | 31300 |
| 2024-06-07 | 6.29 | $6.30 | 61025 |
| 2024-06-06 | 6.28 | $6.30 | 70300 |
| 2024-06-05 | 6.26 | $6.30 | 51400 |
| 2024-06-04 | 6.25 | $6.29 | 103400 |
| 2024-06-03 | 6.24 | $6.24 | 60100 |
| 2024-05-31 | 6.23 | $6.23 | 60106 |
| 2024-05-30 | 6.24 | $6.21 | 51200 |
| 2024-05-29 | 6.24 | $6.18 | 65822 |
| 2024-05-28 | 6.26 | $6.20 | 43437 |
| 2024-05-24 | 6.28 | $6.25 | 47006 |
| 2024-05-23 | 6.28 | $6.26 | 34800 |
| 2024-05-22 | 6.28 | $6.28 | 68102 |
| 2024-05-21 | 6.27 | $6.26 | 146819 |
| 2024-05-20 | 6.27 | $6.24 | 77804 |
| 2024-05-17 | 6.27 | $6.25 | 42215 |
| 2024-05-16 | 6.28 | $6.24 | 43800 |
| 2024-05-15 | 6.28 | $6.26 | 91206 |
| 2024-05-14 | 6.28 | $6.22 | 39541 |
| 2024-05-13 | 6.29 | $6.28 | 35800 |
| 2024-05-10 | 6.28 | $6.26 | 24132 |
| 2024-05-09 | 6.27 | $6.30 | 32713 |
| 2024-05-08 | 6.25 | $6.31 | 32808 |
| 2024-05-07 | 6.23 | $6.29 | 38712 |
| 2024-05-06 | 6.20 | $6.27 | 35400 |
| 2024-05-03 | 6.17 | $6.26 | 55900 |
| 2024-05-02 | 6.14 | $6.21 | 47336 |
| 2024-05-01 | 6.12 | $6.19 | 24103 |
| 2024-04-30 | 6.11 | $6.14 | 63300 |
| 2024-04-29 | 6.10 | $6.17 | 73400 |
| 2024-04-26 | 6.09 | $6.15 | 47600 |
| 2024-04-25 | 6.08 | $6.10 | 50704 |
| 2024-04-24 | 6.09 | $6.11 | 52100 |
| 2024-04-23 | 6.09 | $6.17 | 44106 |
| 2024-04-22 | 6.08 | $6.13 | 29434 |
| 2024-04-19 | 6.08 | $6.10 | 74835 |
| 2024-04-18 | 6.09 | $6.08 | 45606 |
| 2024-04-17 | 6.11 | $6.06 | 55829 |
| 2024-04-16 | 6.14 | $6.04 | 54900 |
| 2024-04-15 | 6.18 | $6.07 | 87300 |
| 2024-04-12 | 6.23 | $6.16 | 51501 |
| 2024-04-11 | 6.25 | $6.20 | 75100 |
| 2024-04-10 | 6.28 | $6.19 | 89600 |
| 2024-04-09 | 6.30 | $6.30 | 43900 |
| 2024-04-08 | 6.30 | $6.29 | 55600 |
| 2024-04-05 | 6.31 | $6.30 | 39400 |
| 2024-04-04 | 6.31 | $6.30 | 85439 |
| 2024-04-03 | 6.31 | $6.29 | 58240 |
| 2024-04-02 | 6.31 | $6.30 | 54700 |
| 2024-04-01 | 6.32 | $6.34 | 65100 |
| 2024-03-28 | 6.30 | $6.34 | 80500 |
| 2024-03-27 | 6.29 | $6.34 | 78923 |
| 2024-03-26 | 6.28 | $6.30 | 65025 |
| 2024-03-25 | 6.27 | $6.31 | 52104 |
| 2024-03-22 | 6.26 | $6.31 | 30447 |
| 2024-03-21 | 6.25 | $6.30 | 69417 |
| 2024-03-20 | 6.24 | $6.26 | 60600 |
| 2024-03-19 | 6.24 | $6.25 | 59008 |
| 2024-03-18 | 6.24 | $6.25 | 39700 |
| 2024-03-15 | 6.24 | $6.23 | 59137 |
| 2024-03-14 | 6.26 | $6.24 | 81934 |
| 2024-03-13 | 6.27 | $6.27 | 50102 |
| 2024-03-12 | 6.28 | $6.26 | 38427 |
| 2024-03-11 | 6.29 | $6.31 | 83248 |
| 2024-03-08 | 6.29 | $6.30 | 71400 |
| 2024-03-07 | 6.29 | $6.32 | 75300 |
| 2024-03-06 | 6.28 | $6.33 | 104945 |
| 2024-03-05 | 6.28 | $6.30 | 76749 |
| 2024-03-04 | 6.28 | $6.32 | 56900 |
| 2024-03-01 | 6.27 | $6.34 | 92100 |
| 2024-02-29 | 6.26 | $6.31 | 44514 |
| 2024-02-28 | 6.26 | $6.28 | 59900 |
| 2024-02-27 | 6.27 | $6.27 | 90700 |
| 2024-02-26 | 6.28 | $6.28 | 47800 |
| 2024-02-23 | 6.30 | $6.29 | 66200 |
| 2024-02-22 | 6.31 | $6.29 | 53100 |
| 2024-02-21 | 6.33 | $6.30 | 200519 |
| 2024-02-20 | 6.35 | $6.32 | 74500 |
| 2024-02-16 | 6.37 | $6.33 | 82026 |
| 2024-02-15 | 6.39 | $6.38 | 38723 |
| 2024-02-14 | 6.40 | $6.37 | 52013 |
| 2024-02-13 | 6.41 | $6.34 | 70219 |
| 2024-02-12 | 6.44 | $6.43 | 44400 |
| 2024-02-09 | 6.44 | $6.44 | 81442 |
| 2024-02-08 | 6.44 | $6.43 | 121800 |
| 2024-02-07 | 6.45 | $6.48 | 46100 |
| 2024-02-06 | 6.44 | $6.45 | 57100 |
| 2024-02-05 | 6.44 | $6.46 | 47800 |
| 2024-02-02 | 6.43 | $6.47 | 62500 |
| 2024-02-01 | 6.42 | $6.50 | 66800 |
| 2024-01-31 | 6.40 | $6.44 | 65322 |
| 2024-01-30 | 6.40 | $6.44 | 38011 |
| 2024-01-29 | 6.39 | $6.43 | 59727 |
| 2024-01-26 | 6.38 | $6.40 | 47100 |
| 2024-01-25 | 6.38 | $6.42 | 51300 |
| 2024-01-24 | 6.38 | $6.39 | 46728 |
| 2024-01-23 | 6.38 | $6.38 | 61149 |
| 2024-01-22 | 6.39 | $6.39 | 62800 |
| 2024-01-19 | 6.40 | $6.33 | 42800 |
| 2024-01-18 | 6.43 | $6.36 | 134242 |
| 2024-01-17 | 6.45 | $6.32 | 75100 |
| 2024-01-16 | 6.49 | $6.43 | 48727 |
| 2024-01-12 | 6.51 | $6.48 | 33400 |
| 2024-01-11 | 6.51 | $6.47 | 65202 |
| 2024-01-10 | 6.52 | $6.48 | 80600 |
| 2024-01-09 | 6.52 | $6.48 | 113643 |
| 2024-01-08 | 6.52 | $6.50 | 31200 |
| 2024-01-05 | 6.52 | $6.47 | 31241 |
| 2024-01-04 | 6.52 | $6.44 | 35300 |
| 2024-01-03 | 6.53 | $6.44 | 60800 |
| 2024-01-02 | 6.55 | $6.47 | 92800 |
| 2023-12-29 | 6.55 | $6.46 | 60539 |
| 2023-12-28 | 6.56 | $6.49 | 61047 |
| 2023-12-27 | 6.55 | $6.49 | 163839 |
| 2023-12-26 | 6.54 | $6.49 | 101933 |
| 2023-12-22 | 6.53 | $6.57 | 79300 |
| 2023-12-21 | 6.49 | $6.52 | 82800 |
| 2023-12-20 | 6.45 | $6.48 | 80700 |
| 2023-12-19 | 6.42 | $6.48 | 369945 |
| 2023-12-18 | 6.37 | $6.36 | 107000 |
| 2023-12-15 | 6.35 | $6.34 | 67600 |
| 2023-12-14 | 6.34 | $6.36 | 53400 |
| 2023-12-13 | 6.31 | $6.31 | 36135 |
| 2023-12-12 | 6.28 | $6.24 | 52516 |
| 2023-12-11 | 6.28 | $6.27 | 122220 |
| 2023-12-08 | 6.26 | $6.22 | 29700 |
| 2023-12-07 | 6.25 | $6.26 | 65200 |
| 2023-12-06 | 6.22 | $6.24 | 76200 |
| 2023-12-05 | 6.20 | $6.19 | 60000 |
| 2023-12-04 | 6.18 | $6.17 | 83439 |
| 2023-12-01 | 6.16 | $6.17 | 202500 |
| 2023-11-30 | 6.14 | $6.09 | 134400 |
| 2023-11-29 | 6.14 | $6.11 | 54401 |
| 2023-11-28 | 6.13 | $6.06 | 101148 |
| 2023-11-27 | 6.13 | $6.06 | 59000 |
| 2023-11-24 | 6.13 | $6.13 | 180500 |
| 2023-11-22 | 6.11 | $6.01 | 218100 |
| 2023-11-21 | 6.11 | $6.17 | 81900 |
| 2023-11-20 | 6.07 | $6.18 | 196700 |
| 2023-11-17 | 6.01 | $6.09 | 298018 |
| 2023-11-16 | 5.97 | $5.92 | 83837 |
| 2023-11-15 | 5.97 | $5.89 | 138745 |
| 2023-11-14 | 5.98 | $5.95 | 145700 |
| 2023-11-13 | 5.97 | $5.93 | 76400 |
| 2023-11-10 | 5.97 | $6.03 | 70934 |
| 2023-11-09 | 5.93 | $5.93 | 103700 |
| 2023-11-08 | 5.92 | $6.00 | 41000 |
| 2023-11-07 | 5.87 | $5.96 | 89101 |
| 2023-11-06 | 5.83 | $5.90 | 123000 |
| 2023-11-03 | 5.80 | $5.98 | 73822 |
| 2023-11-02 | 5.74 | $5.88 | 149144 |
| 2023-11-01 | 5.70 | $5.80 | 99100 |
| 2023-10-31 | 5.67 | $5.72 | 69900 |
| 2023-10-30 | 5.67 | $5.70 | 67500 |
| 2023-10-27 | 5.67 | $5.69 | 95500 |
| 2023-10-26 | 5.67 | $5.71 | 32700 |
| 2023-10-25 | 5.67 | $5.67 | 27600 |
| 2023-10-24 | 5.68 | $5.75 | 98025 |
| 2023-10-23 | 5.68 | $5.66 | 65947 |
| 2023-10-20 | 5.69 | $5.67 | 70500 |
| 2023-10-19 | 5.72 | $5.70 | 115700 |
| 2023-10-18 | 5.74 | $5.68 | 71800 |
| 2023-10-17 | 5.77 | $5.71 | 109122 |
| 2023-10-16 | 5.80 | $5.76 | 96942 |
| 2023-10-13 | 5.81 | $5.79 | 70400 |
| 2023-10-12 | 5.83 | $5.82 | 121900 |
| 2023-10-11 | 5.84 | $5.93 | 71942 |
| 2023-10-10 | 5.82 | $5.88 | 26300 |
| 2023-10-09 | 5.81 | $5.88 | 61701 |
| 2023-10-06 | 5.80 | $5.87 | 119029 |
| 2023-10-05 | 5.79 | $5.84 | 82100 |
| 2023-10-04 | 5.79 | $5.78 | 91300 |
| 2023-10-03 | 5.80 | $5.76 | 87000 |
| 2023-10-02 | 5.84 | $5.83 | 71800 |
| 2023-09-29 | 5.85 | $5.85 | 100335 |
| 2023-09-28 | 5.87 | $5.90 | 134000 |
| 2023-09-27 | 5.87 | $5.85 | 212631 |
| 2023-09-26 | 5.89 | $5.85 | 104836 |
| 2023-09-25 | 5.92 | $5.89 | 80300 |
| 2023-09-22 | 5.94 | $5.95 | 53219 |
| 2023-09-21 | 5.95 | $5.95 | 105700 |
| 2023-09-20 | 5.96 | $5.96 | 48700 |
| 2023-09-19 | 5.98 | $5.97 | 61600 |
| 2023-09-18 | 5.99 | $5.99 | 62723 |
| 2023-09-15 | 6.00 | $6.00 | 112800 |
| 2023-09-14 | 6.00 | $5.96 | 90500 |
| 2023-09-13 | 6.03 | $5.96 | 155300 |
| 2023-09-12 | 6.06 | $6.00 | 133000 |
| 2023-09-11 | 6.08 | $6.05 | 75744 |
| 2023-09-08 | 6.09 | $6.10 | 51200 |
| 2023-09-07 | 6.10 | $6.05 | 95620 |
| 2023-09-06 | 6.11 | $6.09 | 83900 |
| 2023-09-05 | 6.12 | $6.13 | 46500 |
| 2023-09-01 | 6.12 | $6.17 | 36509 |
| 2023-08-31 | 6.10 | $6.19 | 52400 |
| 2023-08-30 | 6.08 | $6.17 | 67820 |
| 2023-08-29 | 6.05 | $6.15 | 66600 |
| 2023-08-28 | 6.03 | $6.10 | 76100 |
| 2023-08-25 | 6.02 | $6.06 | 72800 |
| 2023-08-24 | 6.02 | $6.05 | 97315 |
| 2023-08-23 | 6.03 | $6.07 | 90438 |
| 2023-08-22 | 6.03 | $6.03 | 71800 |
| 2023-08-21 | 6.04 | $6.00 | 45600 |
| 2023-08-18 | 6.07 | $6.02 | 120838 |
| 2023-08-17 | 6.10 | $6.03 | 73500 |
| 2023-08-16 | 6.14 | $6.07 | 88900 |
| 2023-08-15 | 6.17 | $6.10 | 53316 |
| 2023-08-14 | 6.20 | $6.19 | 31700 |
| 2023-08-11 | 6.20 | $6.19 | 35800 |
| 2023-08-10 | 6.21 | $6.20 | 103306 |
| 2023-08-09 | 6.21 | $6.20 | 117900 |
| 2023-08-08 | 6.22 | $6.20 | 147200 |
| 2023-08-07 | 6.23 | $6.20 | 112208 |
| 2023-08-04 | 6.24 | $6.18 | 55821 |
| 2023-08-03 | 6.25 | $6.19 | 80529 |
| 2023-08-02 | 6.27 | $6.24 | 84131 |
| 2023-08-01 | 6.28 | $6.26 | 81900 |
| 2023-07-31 | 6.28 | $6.31 | 85800 |
| 2023-07-28 | 6.26 | $6.29 | 68749 |
| 2023-07-27 | 6.25 | $6.24 | 34800 |
| 2023-07-26 | 6.24 | $6.27 | 43200 |
| 2023-07-25 | 6.23 | $6.26 | 60126 |
| 2023-07-24 | 6.22 | $6.27 | 121700 |
| 2023-07-21 | 6.20 | $6.21 | 60532 |
| 2023-07-20 | 6.20 | $6.20 | 214300 |
| 2023-07-19 | 6.20 | $6.19 | 85839 |
| 2023-07-18 | 6.21 | $6.16 | 63830 |
| 2023-07-17 | 6.22 | $6.19 | 136300 |
| 2023-07-14 | 6.23 | $6.18 | 104628 |
| 2023-07-13 | 6.24 | $6.22 | 144500 |
| 2023-07-12 | 6.24 | $6.21 | 84126 |
| 2023-07-11 | 6.24 | $6.16 | 178149 |
| 2023-07-10 | 6.26 | $6.22 | 28622 |
| 2023-07-07 | 6.27 | $6.20 | 70000 |
| 2023-07-06 | 6.28 | $6.21 | 94813 |
| 2023-07-05 | 6.29 | $6.28 | 73000 |
| 2023-07-03 | 6.28 | $6.32 | 82700 |
| 2023-06-30 | 6.26 | $6.31 | 175238 |
| 2023-06-29 | 6.23 | $6.23 | 66600 |
| 2023-06-28 | 6.22 | $6.26 | 76600 |
| 2023-06-27 | 6.20 | $6.25 | 42800 |
| 2023-06-26 | 6.18 | $6.21 | 47636 |
| 2023-06-23 | 6.16 | $6.18 | 60343 |
| 2023-06-22 | 6.15 | $6.16 | 87705 |
| 2023-06-21 | 6.15 | $6.14 | 69348 |
| 2023-06-20 | 6.15 | $6.15 | 69049 |
| 2023-06-16 | 6.14 | $6.16 | 59107 |
| 2023-06-15 | 6.13 | $6.17 | 82013 |
| 2023-06-14 | 6.12 | $6.11 | 60300 |
| 2023-06-13 | 6.12 | $6.10 | 77300 |
| 2023-06-12 | 6.13 | $6.15 | 53110 |
| 2023-06-09 | 6.12 | $6.13 | 65800 |
| 2023-06-08 | 6.12 | $6.14 | 78308 |
| 2023-06-07 | 6.11 | $6.15 | 62800 |
| 2023-06-06 | 6.10 | $6.16 | 58900 |
| 2023-06-05 | 6.09 | $6.14 | 71845 |
| 2023-06-02 | 6.07 | $6.16 | 28820 |
| 2023-06-01 | 6.05 | $6.12 | 59622 |
| 2023-05-31 | 6.04 | $6.07 | 92400 |
| 2023-05-30 | 6.04 | $6.07 | 93900 |
| 2023-05-26 | 6.05 | $6.05 | 82600 |
| 2023-05-25 | 6.06 | $6.01 | 210200 |
| 2023-05-24 | 6.08 | $6.09 | 81400 |
| 2023-05-23 | 6.09 | $6.12 | 63900 |
| 2023-05-22 | 6.10 | $6.12 | 84431 |
| 2023-05-19 | 6.10 | $6.12 | 76229 |
| 2023-05-18 | 6.11 | $6.09 | 79700 |
| 2023-05-17 | 6.13 | $6.07 | 49621 |
| 2023-05-16 | 6.15 | $6.05 | 104008 |
| 2023-05-15 | 6.20 | $6.16 | 64900 |
| 2023-05-12 | 6.21 | $6.14 | 44600 |
| 2023-05-11 | 6.24 | $6.19 | 84716 |
| 2023-05-10 | 6.26 | $6.24 | 48500 |
| 2023-05-09 | 6.27 | $6.22 | 45400 |
| 2023-05-08 | 6.28 | $6.27 | 36043 |
| 2023-05-05 | 6.28 | $6.29 | 28922 |
| 2023-05-04 | 6.28 | $6.27 | 34831 |
| 2023-05-03 | 6.28 | $6.30 | 42600 |
| 2023-05-02 | 6.27 | $6.27 | 64100 |
| 2023-05-01 | 6.27 | $6.28 | 99212 |
| 2023-04-28 | 6.27 | $6.30 | 89500 |
| 2023-04-27 | 6.26 | $6.25 | 69747 |
| 2023-04-26 | 6.27 | $6.23 | 96300 |
| 2023-04-25 | 6.28 | $6.27 | 88245 |
| 2023-04-24 | 6.28 | $6.26 | 38147 |
| 2023-04-21 | 6.29 | $6.25 | 18600 |
| 2023-04-20 | 6.30 | $6.27 | 48040 |
| 2023-04-19 | 6.30 | $6.27 | 20511 |
| 2023-04-18 | 6.31 | $6.27 | 33500 |
| 2023-04-17 | 6.32 | $6.32 | 40425 |
| 2023-04-14 | 6.32 | $6.33 | 26611 |
| 2023-04-13 | 6.31 | $6.35 | 35200 |
| 2023-04-12 | 6.30 | $6.33 | 32518 |
| 2023-04-11 | 6.29 | $6.33 | 49719 |
| 2023-04-10 | 6.27 | $6.30 | 41406 |
| 2023-04-06 | 6.27 | $6.32 | 47000 |
| 2023-04-05 | 6.25 | $6.31 | 100801 |
| 2023-04-04 | 6.24 | $6.33 | 53302 |
| 2023-04-03 | 6.22 | $6.34 | 52538 |
| 2023-03-31 | 6.19 | $6.29 | 80600 |
| 2023-03-30 | 6.17 | $6.27 | 142500 |
| 2023-03-29 | 6.15 | $6.24 | 63700 |
| 2023-03-28 | 6.15 | $6.20 | 69400 |
| 2023-03-27 | 6.15 | $6.26 | 41803 |
| 2023-03-24 | 6.14 | $6.21 | 19600 |
| 2023-03-23 | 6.15 | $6.23 | 67900 |
| 2023-03-22 | 6.15 | $6.23 | 23000 |
| 2023-03-21 | 6.16 | $6.24 | 94600 |
| 2023-03-20 | 6.16 | $6.17 | 83100 |
| 2023-03-17 | 6.20 | $6.15 | 58409 |
| 2023-03-16 | 6.24 | $6.20 | 96200 |
| 2023-03-15 | 6.29 | $6.16 | 77900 |
| 2023-03-14 | 6.36 | $6.27 | 40224 |
| 2023-03-13 | 6.41 | $6.25 | 62045 |
| 2023-03-10 | 6.48 | $6.39 | 32727 |
| 2023-03-09 | 6.52 | $6.47 | 28100 |
| 2023-03-08 | 6.54 | $6.57 | 25100 |
| 2023-03-07 | 6.54 | $6.57 | 34900 |
| 2023-03-06 | 6.54 | $6.60 | 30600 |
| 2023-03-03 | 6.53 | $6.61 | 30900 |
| 2023-03-02 | 6.52 | $6.59 | 43349 |
| 2023-03-01 | 6.51 | $6.52 | 38900 |
| 2023-02-28 | 6.52 | $6.54 | 128000 |
| 2023-02-27 | 6.52 | $6.55 | 22541 |
| 2023-02-24 | 6.53 | $6.49 | 82400 |
| 2023-02-23 | 6.56 | $6.47 | 39339 |
| 2023-02-22 | 6.60 | $6.43 | 62127 |
| 2023-02-21 | 6.66 | $6.38 | 87400 |
| 2023-02-17 | 6.75 | $6.60 | 40700 |
| 2023-02-16 | 6.79 | $6.65 | 45738 |
| 2023-02-15 | 6.82 | $6.68 | 76648 |
| 2023-02-14 | 6.85 | $6.77 | 47500 |
| 2023-02-13 | 6.85 | $6.80 | 91900 |
| 2023-02-10 | 6.84 | $6.80 | 55600 |
| 2023-02-09 | 6.83 | $6.77 | 38426 |
| 2023-02-08 | 6.83 | $6.81 | 46547 |
| 2023-02-07 | 6.81 | $6.80 | 61243 |
| 2023-02-06 | 6.79 | $6.72 | 53721 |
| 2023-02-03 | 6.78 | $6.78 | 67700 |
| 2023-02-02 | 6.75 | $6.86 | 46500 |
| 2023-02-01 | 6.69 | $6.79 | 121035 |
| 2023-01-31 | 6.64 | $6.70 | 122919 |
| 2023-01-30 | 6.60 | $6.62 | 113411 |
| 2023-01-27 | 6.58 | $6.58 | 57900 |
| 2023-01-26 | 6.57 | $6.54 | 55708 |
| 2023-01-25 | 6.56 | $6.51 | 69445 |
| 2023-01-24 | 6.56 | $6.56 | 93721 |
| 2023-01-23 | 6.55 | $6.55 | 68523 |
| 2023-01-20 | 6.53 | $6.52 | 38514 |
| 2023-01-19 | 6.52 | $6.55 | 56900 |
| 2023-01-18 | 6.50 | $6.54 | 48700 |
| 2023-01-17 | 6.47 | $6.55 | 51400 |
| 2023-01-13 | 6.44 | $6.52 | 44740 |
| 2023-01-12 | 6.40 | $6.58 | 43000 |
| 2023-01-11 | 6.34 | $6.50 | 104804 |
| 2023-01-10 | 6.29 | $6.43 | 67700 |
| 2023-01-09 | 6.26 | $6.44 | 47400 |
| 2023-01-06 | 6.21 | $6.45 | 48100 |
| 2023-01-05 | 6.16 | $6.31 | 36900 |
| 2023-01-04 | 6.13 | $6.33 | 72100 |
| 2023-01-03 | 6.10 | $6.26 | 91400 |
| 2022-12-30 | 6.09 | $6.15 | 286344 |
| 2022-12-29 | 6.10 | $6.16 | 168700 |
| 2022-12-28 | 6.13 | $6.12 | 214421 |
| 2022-12-27 | 6.17 | $6.12 | 131500 |
| 2022-12-23 | 6.22 | $6.27 | 55341 |
| 2022-12-22 | 6.24 | $6.24 | 80925 |
| 2022-12-21 | 6.28 | $6.23 | 197010 |
| 2022-12-20 | 6.33 | $6.25 | 189130 |
| 2022-12-19 | 6.39 | $6.27 | 96941 |
| 2022-12-16 | 6.45 | $6.33 | 113242 |
| 2022-12-15 | 6.51 | $6.38 | 106823 |
| 2022-12-14 | 6.57 | $6.42 | 231134 |
| 2022-12-13 | 6.63 | $6.53 | 65600 |
| 2022-12-12 | 6.67 | $6.55 | 118400 |
| 2022-12-09 | 6.71 | $6.50 | 78136 |
| 2022-12-08 | 6.77 | $6.59 | 138238 |
| 2022-12-07 | 6.82 | $6.66 | 88800 |
| 2022-12-06 | 6.85 | $6.63 | 78942 |
| 2022-12-05 | 6.90 | $6.72 | 80100 |
| 2022-12-02 | 6.92 | $6.78 | 45000 |
| 2022-12-01 | 6.93 | $6.86 | 41500 |
| 2022-11-30 | 6.92 | $6.87 | 114713 |
| 2022-11-29 | 6.90 | $6.90 | 54527 |
| 2022-11-28 | 6.86 | $6.90 | 137700 |
| 2022-11-25 | 6.80 | $6.77 | 19637 |
| 2022-11-23 | 6.78 | $6.79 | 73400 |
| 2022-11-22 | 6.74 | $6.81 | 120109 |
| 2022-11-21 | 6.68 | $6.64 | 93814 |
| 2022-11-18 | 6.66 | $6.54 | 32600 |
| 2022-11-17 | 6.66 | $6.56 | 155127 |
| 2022-11-16 | 6.66 | $6.65 | 44000 |
| 2022-11-15 | 6.62 | $6.53 | 158100 |
| 2022-11-14 | 6.62 | $6.62 | 82400 |
| 2022-11-11 | 6.58 | $6.60 | 46200 |
| 2022-11-10 | 6.53 | $6.71 | 189100 |
| 2022-11-09 | 6.44 | $6.37 | 33610 |
| 2022-11-08 | 6.44 | $6.43 | 43645 |
| 2022-11-07 | 6.41 | $6.35 | 31200 |
| 2022-11-04 | 6.40 | $6.35 | 32315 |
| 2022-11-03 | 6.39 | $6.37 | 102021 |
| 2022-11-02 | 6.37 | $6.29 | 134300 |
| 2022-11-01 | 6.36 | $6.46 | 135800 |
| 2022-10-31 | 6.30 | $6.40 | 179531 |
| 2022-10-28 | 6.24 | $6.43 | 26908 |
| 2022-10-27 | 6.16 | $6.39 | 97100 |
| 2022-10-26 | 6.08 | $6.34 | 209300 |
| 2022-10-25 | 5.99 | $6.23 | 104926 |
| 2022-10-24 | 5.91 | $6.03 | 96200 |
| 2022-10-21 | 5.89 | $6.02 | 80546 |
| 2022-10-20 | 5.87 | $5.95 | 152428 |
| 2022-10-19 | 5.86 | $5.93 | 143400 |
| 2022-10-18 | 5.86 | $5.85 | 132500 |
| 2022-10-17 | 5.89 | $5.90 | 143502 |
| 2022-10-14 | 5.91 | $5.83 | 29413 |
| 2022-10-13 | 5.96 | $5.89 | 182811 |
| 2022-10-12 | 6.00 | $5.99 | 64016 |
| 2022-10-11 | 6.03 | $6.01 | 84908 |
| 2022-10-10 | 6.05 | $6.03 | 29318 |
| 2022-10-07 | 6.07 | $6.13 | 48228 |
| 2022-10-06 | 6.07 | $6.17 | 38400 |
| 2022-10-05 | 6.06 | $6.19 | 60100 |
| 2022-10-04 | 6.04 | $6.26 | 48435 |
| 2022-10-03 | 6.00 | $6.20 | 93636 |
| 2022-09-30 | 5.97 | $5.95 | 91800 |
| 2022-09-29 | 6.01 | $5.92 | 147136 |
| 2022-09-28 | 6.08 | $6.18 | 82300 |
| 2022-09-27 | 6.08 | $6.02 | 116300 |
| 2022-09-26 | 6.13 | $6.09 | 62029 |
| 2022-09-23 | 6.18 | $6.10 | 62500 |
| 2022-09-22 | 6.23 | $6.28 | 45832 |
| 2022-09-21 | 6.24 | $6.24 | 77913 |
| 2022-09-20 | 6.27 | $6.22 | 86700 |
| 2022-09-19 | 6.31 | $6.25 | 77826 |
| 2022-09-16 | 6.36 | $6.32 | 53700 |
| 2022-09-15 | 6.39 | $6.31 | 68619 |
| 2022-09-14 | 6.44 | $6.43 | 37200 |
| 2022-09-13 | 6.45 | $6.45 | 44100 |
| 2022-09-12 | 6.47 | $6.58 | 31436 |
| 2022-09-09 | 6.45 | $6.54 | 55711 |
| 2022-09-08 | 6.44 | $6.54 | 106404 |
| 2022-09-07 | 6.43 | $6.48 | 40220 |
| 2022-09-06 | 6.43 | $6.45 | 55110 |
| 2022-09-02 | 6.45 | $6.49 | 87600 |
| 2022-09-01 | 6.46 | $6.45 | 96600 |
| 2022-08-31 | 6.49 | $6.48 | 92717 |
| 2022-08-30 | 6.51 | $6.45 | 120700 |
| 2022-08-29 | 6.56 | $6.46 | 111500 |
| 2022-08-26 | 6.60 | $6.49 | 50800 |
| 2022-08-25 | 6.65 | $6.53 | 125600 |
| 2022-08-24 | 6.70 | $6.56 | 133338 |
| 2022-08-23 | 6.75 | $6.60 | 183932 |
| 2022-08-22 | 6.80 | $6.63 | 84400 |
| 2022-08-19 | 6.85 | $6.72 | 56300 |
| 2022-08-18 | 6.87 | $6.73 | 92044 |
| 2022-08-17 | 6.90 | $6.74 | 94600 |
| 2022-08-16 | 6.94 | $6.79 | 76125 |
| 2022-08-15 | 6.96 | $6.87 | 139500 |
| 2022-08-12 | 6.95 | $6.85 | 56600 |
| 2022-08-11 | 6.96 | $6.82 | 150441 |
| 2022-08-10 | 6.96 | $6.86 | 129018 |
| 2022-08-09 | 6.96 | $6.90 | 182500 |
| 2022-08-08 | 6.94 | $6.96 | 143400 |
| 2022-08-05 | 6.89 | $6.83 | 30602 |
| 2022-08-04 | 6.87 | $6.89 | 42400 |
| 2022-08-03 | 6.82 | $6.87 | 48435 |
| 2022-08-02 | 6.76 | $6.81 | 84904 |
| 2022-08-01 | 6.72 | $6.84 | 91900 |
| 2022-07-29 | 6.64 | $6.75 | 73400 |
| 2022-07-28 | 6.59 | $6.68 | 52100 |
| 2022-07-27 | 6.53 | $6.59 | 36841 |
| 2022-07-26 | 6.50 | $6.54 | 58638 |
| 2022-07-25 | 6.47 | $6.55 | 121800 |
| 2022-07-22 | 6.43 | $6.47 | 42800 |
| 2022-07-21 | 6.41 | $6.46 | 45900 |
| 2022-07-20 | 6.38 | $6.43 | 74200 |
| 2022-07-19 | 6.36 | $6.39 | 65802 |
| 2022-07-18 | 6.35 | $6.37 | 64200 |
| 2022-07-15 | 6.34 | $6.32 | 91134 |
| 2022-07-14 | 6.35 | $6.33 | 65200 |
| 2022-07-13 | 6.35 | $6.34 | 61629 |
| 2022-07-12 | 6.36 | $6.34 | 92000 |
| 2022-07-11 | 6.36 | $6.37 | 68547 |
| 2022-07-08 | 6.35 | $6.39 | 85821 |
| 2022-07-07 | 6.34 | $6.46 | 55100 |
| 2022-07-06 | 6.31 | $6.38 | 42208 |
| 2022-07-05 | 6.29 | $6.36 | 77300 |
| 2022-07-01 | 6.27 | $6.37 | 91818 |
| 2022-06-30 | 6.25 | $6.30 | 260600 |
| 2022-06-29 | 6.25 | $6.27 | 80200 |
| 2022-06-28 | 6.26 | $6.29 | 103320 |
| 2022-06-27 | 6.26 | $6.33 | 60500 |
| 2022-06-24 | 6.26 | $6.33 | 82200 |
| 2022-06-23 | 6.25 | $6.33 | 105508 |
| 2022-06-22 | 6.25 | $6.30 | 65112 |
| 2022-06-21 | 6.26 | $6.23 | 75634 |
| 2022-06-17 | 6.29 | $6.22 | 88037 |
| 2022-06-16 | 6.34 | $6.15 | 159700 |
| 2022-06-15 | 6.42 | $6.24 | 94116 |
| 2022-06-14 | 6.49 | $6.23 | 178600 |
| 2022-06-13 | 6.58 | $6.35 | 109700 |
| 2022-06-10 | 6.65 | $6.54 | 36241 |
| 2022-06-09 | 6.68 | $6.63 | 46602 |
| 2022-06-08 | 6.68 | $6.64 | 64810 |
| 2022-06-07 | 6.68 | $6.68 | 76900 |
| 2022-06-06 | 6.67 | $6.67 | 81132 |
| 2022-06-03 | 6.66 | $6.72 | 41313 |
| 2022-06-02 | 6.63 | $6.74 | 64630 |
| 2022-06-01 | 6.59 | $6.67 | 154400 |
| 2022-05-31 | 6.56 | $6.65 | 144639 |
| 2022-05-27 | 6.53 | $6.68 | 184539 |
| 2022-05-26 | 6.49 | $6.62 | 70800 |
| 2022-05-25 | 6.45 | $6.55 | 111109 |
| 2022-05-24 | 6.44 | $6.56 | 92214 |
| 2022-05-23 | 6.41 | $6.49 | 75504 |
| 2022-05-20 | 6.41 | $6.46 | 79400 |
| 2022-05-19 | 6.42 | $6.47 | 137909 |
| 2022-05-18 | 6.43 | $6.49 | 93148 |
| 2022-05-17 | 6.44 | $6.47 | 111733 |
| 2022-05-16 | 6.46 | $6.50 | 47732 |
| 2022-05-13 | 6.47 | $6.46 | 47600 |
| 2022-05-12 | 6.51 | $6.45 | 62900 |
| 2022-05-11 | 6.56 | $6.52 | 59214 |
| 2022-05-10 | 6.60 | $6.57 | 120300 |
| 2022-05-09 | 6.63 | $6.57 | 169902 |
| 2022-05-06 | 6.67 | $6.64 | 70529 |
| 2022-05-05 | 6.70 | $6.67 | 81600 |
| 2022-05-04 | 6.74 | $6.80 | 56700 |
| 2022-05-03 | 6.73 | $6.74 | 56400 |
| 2022-05-02 | 6.75 | $6.75 | 75836 |
| 2022-04-29 | 6.78 | $6.80 | 77417 |
| 2022-04-28 | 6.79 | $6.84 | 64749 |
| 2022-04-27 | 6.79 | $6.80 | 84941 |
| 2022-04-26 | 6.82 | $6.81 | 141403 |
| 2022-04-25 | 6.84 | $6.85 | 129200 |
| 2022-04-22 | 6.86 | $6.83 | 115117 |
| 2022-04-21 | 6.89 | $6.80 | 109214 |
| 2022-04-20 | 6.94 | $6.83 | 450929 |
| 2022-04-19 | 6.99 | $6.89 | 112446 |
| 2022-04-18 | 7.04 | $6.93 | 73533 |
| 2022-04-14 | 7.08 | $6.96 | 73108 |
| 2022-04-13 | 7.13 | $7.00 | 318700 |
| 2022-04-12 | 7.17 | $7.04 | 169700 |
| 2022-04-11 | 7.21 | $7.03 | 54600 |
| 2022-04-08 | 7.26 | $7.11 | 51800 |
| 2022-04-07 | 7.30 | $7.09 | 201432 |
| 2022-04-06 | 7.36 | $7.29 | 59333 |
| 2022-04-05 | 7.36 | $7.33 | 215600 |
| 2022-04-04 | 7.35 | $7.52 | 63200 |
| 2022-04-01 | 7.27 | $7.45 | 65117 |
| 2022-03-31 | 7.20 | $7.34 | 137307 |
| 2022-03-30 | 7.15 | $7.27 | 89843 |
| 2022-03-29 | 7.11 | $7.25 | 92323 |
| 2022-03-28 | 7.07 | $7.10 | 54503 |
| 2022-03-25 | 7.07 | $7.11 | 104117 |
| 2022-03-24 | 7.06 | $7.13 | 43734 |
| 2022-03-23 | 7.05 | $7.15 | 53617 |
| 2022-03-22 | 7.04 | $7.15 | 103800 |
| 2022-03-21 | 7.03 | $7.11 | 58030 |
| 2022-03-18 | 7.02 | $7.13 | 86728 |
| 2022-03-17 | 7.01 | $7.09 | 105835 |
| 2022-03-16 | 7.02 | $7.05 | 71200 |
| 2022-03-15 | 7.04 | $6.96 | 167200 |
| 2022-03-14 | 7.10 | $7.01 | 99900 |
| 2022-03-11 | 7.16 | $7.16 | 36200 |
| 2022-03-10 | 7.19 | $7.15 | 126400 |
| 2022-03-09 | 7.22 | $7.24 | 93400 |
| 2022-03-08 | 7.24 | $7.24 | 57400 |
| 2022-03-07 | 7.27 | $7.26 | 47649 |
| 2022-03-04 | 7.30 | $7.40 | 67600 |
| 2022-03-03 | 7.30 | $7.46 | 68741 |
| 2022-03-02 | 7.27 | $7.42 | 106900 |
| 2022-03-01 | 7.26 | $7.43 | 89500 |
| 2022-02-28 | 7.25 | $7.40 | 87457 |
| 2022-02-25 | 7.24 | $7.34 | 57900 |
| 2022-02-24 | 7.26 | $7.29 | 111800 |
| 2022-02-23 | 7.30 | $7.32 | 78400 |
| 2022-02-22 | 7.34 | $7.31 | 126300 |
| 2022-02-18 | 7.41 | $7.47 | 87747 |
| 2022-02-17 | 7.43 | $7.43 | 83800 |
| 2022-02-16 | 7.48 | $7.42 | 69346 |
| 2022-02-15 | 7.55 | $7.40 | 141523 |
| 2022-02-14 | 7.65 | $7.47 | 141400 |
| 2022-02-11 | 7.74 | $7.65 | 54431 |
| 2022-02-10 | 7.80 | $7.69 | 86500 |
| 2022-02-09 | 7.87 | $7.88 | 47547 |
| 2022-02-08 | 7.89 | $7.85 | 40038 |
| 2022-02-07 | 7.92 | $7.82 | 107642 |
| 2022-02-04 | 7.98 | $8.03 | 59300 |
| 2022-02-03 | 7.98 | $8.04 | 60605 |
| 2022-02-02 | 7.98 | $8.19 | 29000 |
| 2022-02-01 | 7.94 | $8.24 | 69200 |
| 2022-01-31 | 7.87 | $8.01 | 42527 |
| 2022-01-28 | 7.86 | $7.93 | 70000 |
| 2022-01-27 | 7.89 | $7.98 | 92542 |
| 2022-01-26 | 7.90 | $7.87 | 65414 |
| 2022-01-25 | 7.95 | $7.79 | 200532 |
| 2022-01-24 | 8.05 | $7.76 | 138600 |
| 2022-01-21 | 8.18 | $8.00 | 61700 |
| 2022-01-20 | 8.26 | $8.16 | 46620 |
| 2022-01-19 | 8.31 | $8.24 | 53300 |
| 2022-01-18 | 8.34 | $8.18 | 96200 |
| 2022-01-14 | 8.41 | $8.34 | 74146 |
| 2022-01-13 | 8.43 | $8.46 | 41103 |
| 2022-01-12 | 8.43 | $8.42 | 61700 |
| 2022-01-11 | 8.44 | $8.42 | 53400 |
| 2022-01-10 | 8.45 | $8.38 | 43020 |
| 2022-01-07 | 8.48 | $8.39 | 74400 |
| 2022-01-06 | 8.51 | $8.41 | 73801 |
| 2022-01-05 | 8.53 | $8.44 | 94600 |
| 2022-01-04 | 8.56 | $8.48 | 58900 |
| 2022-01-03 | 8.58 | $8.53 | 72100 |
| 2021-12-31 | 8.58 | $8.52 | 40244 |
| 2021-12-30 | 8.59 | $8.65 | 44349 |
| 2021-12-29 | 8.56 | $8.66 | 93123 |
| 2021-12-28 | 8.52 | $8.59 | 46544 |
| 2021-12-27 | 8.49 | $8.67 | 129100 |
| 2021-12-23 | 8.43 | $8.53 | 88500 |
| 2021-12-22 | 8.41 | $8.40 | 71233 |
| 2021-12-21 | 8.41 | $8.40 | 45500 |
| 2021-12-20 | 8.42 | $8.37 | 36121 |
| 2021-12-17 | 8.45 | $8.44 | 51616 |
| 2021-12-16 | 8.45 | $8.51 | 90300 |
| 2021-12-15 | 8.44 | $8.49 | 64134 |
| 2021-12-14 | 8.42 | $8.39 | 48842 |
| 2021-12-13 | 8.44 | $8.40 | 66700 |
| 2021-12-10 | 8.46 | $8.49 | 44439 |
| 2021-12-09 | 8.46 | $8.53 | 32220 |
| 2021-12-08 | 8.44 | $8.52 | 43400 |
| 2021-12-07 | 8.42 | $8.55 | 100536 |
| 2021-12-06 | 8.39 | $8.50 | 103700 |
| 2021-12-03 | 8.37 | $8.34 | 70200 |
| 2021-12-02 | 8.40 | $8.38 | 68000 |
| 2021-12-01 | 8.42 | $8.39 | 76800 |
| 2021-11-30 | 8.44 | $8.44 | 73300 |
| 2021-11-29 | 8.46 | $8.47 | 22400 |
| 2021-11-26 | 8.46 | $8.47 | 62900 |
| 2021-11-24 | 8.48 | $8.42 | 66600 |
| 2021-11-23 | 8.51 | $8.50 | 78700 |
| 2021-11-22 | 8.52 | $8.49 | 28000 |
| 2021-11-19 | 8.54 | $8.50 | 56800 |
| 2021-11-18 | 8.56 | $8.53 | 69300 |
| 2021-11-17 | 8.58 | $8.53 | 60500 |
| 2021-11-16 | 8.60 | $8.56 | 37429 |
| 2021-11-15 | 8.61 | $8.60 | 49200 |
| 2021-11-12 | 8.62 | $8.61 | 36600 |
| 2021-11-11 | 8.63 | $8.62 | 63031 |
| 2021-11-10 | 8.63 | $8.63 | 82900 |
| 2021-11-09 | 8.64 | $8.63 | 59927 |
| 2021-11-08 | 8.64 | $8.62 | 52200 |
| 2021-11-05 | 8.65 | $8.60 | 78800 |
| 2021-11-04 | 8.66 | $8.61 | 70400 |
| 2021-11-03 | 8.68 | $8.65 | 76200 |
| 2021-11-02 | 8.68 | $8.62 | 65930 |
| 2021-11-01 | 8.70 | $8.68 | 62116 |
| 2021-10-29 | 8.70 | $8.68 | 88426 |
| 2021-10-28 | 8.70 | $8.69 | 43646 |
| 2021-10-27 | 8.70 | $8.72 | 74011 |
| 2021-10-26 | 8.69 | $8.70 | 53203 |
| 2021-10-25 | 8.67 | $8.66 | 58342 |
| 2021-10-22 | 8.67 | $8.69 | 75200 |
| 2021-10-21 | 8.66 | $8.68 | 86700 |
| 2021-10-20 | 8.65 | $8.69 | 167500 |
| 2021-10-19 | 8.64 | $8.61 | 75800 |
| 2021-10-18 | 8.64 | $8.61 | 69247 |
| 2021-10-15 | 8.65 | $8.65 | 109418 |
| 2021-10-14 | 8.64 | $8.67 | 67900 |
| 2021-10-13 | 8.63 | $8.62 | 38400 |
| 2021-10-12 | 8.63 | $8.65 | 41800 |
| 2021-10-11 | 8.62 | $8.68 | 67900 |
| 2021-10-08 | 8.60 | $8.64 | 36600 |
| 2021-10-07 | 8.58 | $8.64 | 131730 |
| 2021-10-06 | 8.57 | $8.62 | 42946 |
| 2021-10-05 | 8.55 | $8.59 | 56900 |
| 2021-10-04 | 8.55 | $8.57 | 31916 |
| 2021-10-01 | 8.54 | $8.57 | 28600 |
| 2021-09-30 | 8.54 | $8.60 | 51400 |
| 2021-09-29 | 8.53 | $8.55 | 69200 |
| 2021-09-28 | 8.54 | $8.50 | 72707 |
| 2021-09-27 | 8.56 | $8.56 | 79800 |
| 2021-09-24 | 8.57 | $8.51 | 143842 |
| 2021-09-23 | 8.59 | $8.62 | 71517 |
| 2021-09-22 | 8.59 | $8.58 | 34400 |
| 2021-09-21 | 8.60 | $8.60 | 83500 |
| 2021-09-20 | 8.61 | $8.53 | 81000 |
| 2021-09-17 | 8.64 | $8.55 | 109300 |
| 2021-09-16 | 8.67 | $8.63 | 40926 |
| 2021-09-15 | 8.68 | $8.67 | 52038 |
| 2021-09-14 | 8.68 | $8.65 | 55842 |
| 2021-09-13 | 8.69 | $8.72 | 42547 |
| 2021-09-10 | 8.67 | $8.68 | 81130 |
| 2021-09-09 | 8.67 | $8.68 | 67814 |
| 2021-09-08 | 8.67 | $8.67 | 80649 |
| 2021-09-07 | 8.67 | $8.68 | 53723 |
| 2021-09-03 | 8.66 | $8.65 | 73215 |
| 2021-09-02 | 8.66 | $8.69 | 42300 |
| 2021-09-01 | 8.65 | $8.65 | 67733 |
| 2021-08-31 | 8.66 | $8.66 | 98700 |
| 2021-08-30 | 8.66 | $8.66 | 79215 |
| 2021-08-27 | 8.66 | $8.65 | 56100 |
| 2021-08-26 | 8.66 | $8.65 | 33900 |
| 2021-08-25 | 8.66 | $8.64 | 61933 |
| 2021-08-24 | 8.67 | $8.68 | 115200 |
| 2021-08-23 | 8.66 | $8.66 | 57400 |
| 2021-08-20 | 8.67 | $8.64 | 57700 |
| 2021-08-19 | 8.67 | $8.63 | 55530 |
| 2021-08-18 | 8.69 | $8.64 | 49217 |
| 2021-08-17 | 8.70 | $8.63 | 62800 |
| 2021-08-16 | 8.72 | $8.69 | 87100 |
| 2021-08-13 | 8.72 | $8.67 | 84800 |
| 2021-08-12 | 8.73 | $8.73 | 30900 |
| 2021-08-11 | 8.72 | $8.72 | 84700 |
| 2021-08-10 | 8.71 | $8.75 | 39400 |
| 2021-08-09 | 8.69 | $8.74 | 47617 |
| 2021-08-06 | 8.67 | $8.74 | 48100 |
| 2021-08-05 | 8.65 | $8.70 | 79744 |
| 2021-08-04 | 8.63 | $8.71 | 73400 |
| 2021-08-03 | 8.61 | $8.66 | 75348 |
| 2021-08-02 | 8.59 | $8.67 | 102247 |
| 2021-07-30 | 8.57 | $8.67 | 69500 |
| 2021-07-29 | 8.55 | $8.62 | 54700 |
| 2021-07-28 | 8.54 | $8.59 | 68700 |
| 2021-07-27 | 8.53 | $8.52 | 147907 |
| 2021-07-26 | 8.55 | $8.52 | 95539 |
| 2021-07-23 | 8.57 | $8.58 | 50824 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.16
2026-06-22
Close Price
$6.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.08
Average
47.65
Maximum
75.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 75.16 | $6.52 | — |
| 2026-06-18 | 45.33 | $5.94 | 75100 |
| 2026-06-17 | 49.20 | $5.98 | 134900 |
| 2026-06-16 | 53.55 | $6.02 | 217600 |
| 2026-06-15 | 54.69 | $6.03 | 72435 |
| 2026-06-12 | 52.77 | $6.01 | 157900 |
| 2026-06-11 | 46.28 | $5.95 | 45800 |
| 2026-06-10 | 43.83 | $5.93 | 99822 |
| 2026-06-09 | 39.94 | $5.90 | 48049 |
| 2026-06-08 | 43.78 | $5.94 | 149400 |
| 2026-06-05 | 45.88 | $5.96 | 226334 |
| 2026-06-04 | 43.30 | $5.94 | 107309 |
| 2026-06-03 | 40.61 | $5.92 | 79800 |
| 2026-06-02 | 44.64 | $5.96 | 100146 |
| 2026-06-01 | 45.71 | $5.97 | 130800 |
| 2026-05-29 | 45.71 | $5.97 | 41841 |
| 2026-05-28 | 45.71 | $5.97 | 107500 |
| 2026-05-27 | 44.57 | $5.96 | 145500 |
| 2026-05-26 | 43.43 | $5.95 | 80600 |
| 2026-05-22 | 41.14 | $5.93 | 75200 |
| 2026-05-21 | 38.79 | $5.91 | 76006 |
| 2026-05-20 | 38.79 | $5.91 | 80300 |
| 2026-05-19 | 32.72 | $5.86 | 67900 |
| 2026-05-18 | 39.40 | $5.95 | 57710 |
| 2026-05-15 | 38.06 | $5.94 | 28600 |
| 2026-05-14 | 45.72 | $6.02 | 72600 |
| 2026-05-13 | 46.84 | $6.03 | 56000 |
| 2026-05-12 | 53.00 | $6.08 | 63300 |
| 2026-05-11 | 53.00 | $6.08 | 67200 |
| 2026-05-08 | 50.65 | $6.06 | 79221 |
| 2026-05-07 | 48.20 | $6.04 | 60804 |
| 2026-05-06 | 46.95 | $6.03 | 54800 |
| 2026-05-05 | 46.95 | $6.03 | 35600 |
| 2026-05-04 | 45.77 | $6.02 | 68720 |
| 2026-05-01 | 47.79 | $6.04 | 77727 |
| 2026-04-30 | 47.79 | $6.04 | 106600 |
| 2026-04-29 | 42.00 | $5.99 | 84000 |
| 2026-04-28 | 42.00 | $5.99 | 96821 |
| 2026-04-27 | 42.00 | $5.99 | 127801 |
| 2026-04-24 | 44.54 | $6.02 | 106300 |
| 2026-04-23 | 44.54 | $6.02 | 43447 |
| 2026-04-22 | 48.04 | $6.06 | 30300 |
| 2026-04-21 | 47.05 | $6.05 | 108400 |
| 2026-04-20 | 47.92 | $6.06 | 97500 |
| 2026-04-17 | 49.65 | $6.08 | 69715 |
| 2026-04-16 | 48.77 | $6.07 | 30300 |
| 2026-04-15 | 49.60 | $6.08 | 59145 |
| 2026-04-14 | 49.60 | $6.08 | 47500 |
| 2026-04-13 | 50.37 | $6.09 | 123500 |
| 2026-04-10 | 50.37 | $6.09 | 52539 |
| 2026-04-09 | 50.37 | $6.09 | 79928 |
| 2026-04-08 | 48.31 | $6.06 | 100311 |
| 2026-04-07 | 43.88 | $6.00 | 177900 |
| 2026-04-06 | 40.66 | $5.96 | 170729 |
| 2026-04-02 | 41.22 | $5.97 | 192800 |
| 2026-04-01 | 44.12 | $6.02 | 147345 |
| 2026-03-31 | 46.60 | $6.06 | 103200 |
| 2026-03-30 | 30.88 | $5.89 | 115400 |
| 2026-03-27 | 28.53 | $5.87 | 54002 |
| 2026-03-26 | 30.50 | $5.91 | 112327 |
| 2026-03-25 | 37.22 | $6.02 | 117600 |
| 2026-03-24 | 33.42 | $5.99 | 54700 |
| 2026-03-23 | 35.46 | $6.02 | 58614 |
| 2026-03-20 | 23.66 | $5.94 | 26000 |
| 2026-03-19 | 29.40 | $6.03 | 129121 |
| 2026-03-18 | 29.40 | $6.03 | 102900 |
| 2026-03-17 | 30.14 | $6.04 | 80333 |
| 2026-03-16 | 32.45 | $6.07 | 96305 |
| 2026-03-13 | 32.45 | $6.07 | 45131 |
| 2026-03-12 | 34.86 | $6.10 | 66538 |
| 2026-03-11 | 40.59 | $6.16 | 134344 |
| 2026-03-10 | 29.60 | $6.10 | 132300 |
| 2026-03-09 | 29.60 | $6.10 | 100629 |
| 2026-03-06 | 32.29 | $6.13 | 43313 |
| 2026-03-05 | 35.35 | $6.16 | 108900 |
| 2026-03-04 | 37.61 | $6.18 | 139400 |
| 2026-03-03 | 37.61 | $6.18 | 104000 |
| 2026-03-02 | 39.91 | $6.20 | 73200 |
| 2026-02-27 | 43.71 | $6.23 | 42400 |
| 2026-02-26 | 40.09 | $6.21 | 103900 |
| 2026-02-25 | 40.09 | $6.21 | 142100 |
| 2026-02-24 | 41.29 | $6.22 | 235100 |
| 2026-02-23 | 45.14 | $6.25 | 85600 |
| 2026-02-20 | 46.51 | $6.26 | 35800 |
| 2026-02-19 | 49.36 | $6.28 | 64500 |
| 2026-02-18 | 47.84 | $6.27 | 61220 |
| 2026-02-17 | 47.84 | $6.27 | 86000 |
| 2026-02-13 | 55.32 | $6.32 | 91833 |
| 2026-02-12 | 50.95 | $6.29 | 70400 |
| 2026-02-11 | 52.58 | $6.30 | 56200 |
| 2026-02-10 | 52.58 | $6.30 | 33332 |
| 2026-02-09 | 51.17 | $6.29 | 51300 |
| 2026-02-06 | 48.25 | $6.27 | 54623 |
| 2026-02-05 | 49.66 | $6.28 | 58806 |
| 2026-02-04 | 48.22 | $6.27 | 78300 |
| 2026-02-03 | 45.24 | $6.25 | 97300 |
| 2026-02-02 | 46.51 | $6.26 | 165944 |
| 2026-01-30 | 46.51 | $6.26 | 134600 |
| 2026-01-29 | 45.12 | $6.25 | 123600 |
| 2026-01-28 | 47.46 | $6.27 | 105200 |
| 2026-01-27 | 47.46 | $6.27 | 135900 |
| 2026-01-26 | 46.20 | $6.26 | 63700 |
| 2026-01-23 | 48.41 | $6.28 | 46300 |
| 2026-01-22 | 47.21 | $6.27 | 40000 |
| 2026-01-21 | 48.28 | $6.28 | 46300 |
| 2026-01-20 | 43.43 | $6.24 | 59716 |
| 2026-01-16 | 50.13 | $6.30 | 42100 |
| 2026-01-15 | 52.70 | $6.32 | 34600 |
| 2026-01-14 | 51.52 | $6.31 | 73200 |
| 2026-01-13 | 50.34 | $6.30 | 76800 |
| 2026-01-12 | 49.16 | $6.29 | 37400 |
| 2026-01-09 | 46.77 | $6.27 | 53400 |
| 2026-01-08 | 47.84 | $6.28 | 92200 |
| 2026-01-07 | 44.21 | $6.25 | 86200 |
| 2026-01-06 | 46.25 | $6.27 | 103000 |
| 2026-01-05 | 45.04 | $6.26 | 96327 |
| 2026-01-02 | 42.60 | $6.24 | 83400 |
| 2025-12-31 | 45.48 | $6.27 | 671241 |
| 2025-12-30 | 47.52 | $6.29 | 220100 |
| 2025-12-29 | 46.38 | $6.28 | 100500 |
| 2025-12-26 | 52.94 | $6.34 | 51532 |
| 2025-12-24 | 50.73 | $6.32 | 44600 |
| 2025-12-23 | 49.61 | $6.31 | 72600 |
| 2025-12-22 | 49.61 | $6.31 | 91000 |
| 2025-12-19 | 42.52 | $6.25 | 119000 |
| 2025-12-18 | 42.52 | $6.25 | 101938 |
| 2025-12-17 | 41.27 | $6.24 | 33500 |
| 2025-12-16 | 43.04 | $6.26 | 96437 |
| 2025-12-15 | 46.86 | $6.30 | 64400 |
| 2025-12-12 | 45.71 | $6.29 | 29029 |
| 2025-12-11 | 48.70 | $6.32 | 48800 |
| 2025-12-10 | 49.73 | $6.33 | 30400 |
| 2025-12-09 | 48.70 | $6.32 | 42148 |
| 2025-12-08 | 47.68 | $6.31 | 43900 |
| 2025-12-05 | 50.53 | $6.34 | 51700 |
| 2025-12-04 | 52.53 | $6.36 | 44300 |
| 2025-12-03 | 54.57 | $6.38 | 64221 |
| 2025-12-02 | 50.94 | $6.34 | 34709 |
| 2025-12-01 | 49.01 | $6.32 | 73830 |
| 2025-11-28 | 51.93 | $6.35 | 36348 |
| 2025-11-26 | 45.80 | $6.29 | 70744 |
| 2025-11-25 | 42.30 | $6.26 | 65400 |
| 2025-11-24 | 41.10 | $6.25 | 92800 |
| 2025-11-21 | 37.38 | $6.22 | 63512 |
| 2025-11-20 | 36.11 | $6.21 | 32600 |
| 2025-11-19 | 39.98 | $6.26 | 58900 |
| 2025-11-18 | 39.98 | $6.26 | 62600 |
| 2025-11-17 | 46.25 | $6.33 | 89008 |
| 2025-11-14 | 49.41 | $6.36 | 89622 |
| 2025-11-13 | 49.41 | $6.36 | 16218 |
| 2025-11-12 | 52.65 | $6.39 | 33904 |
| 2025-11-11 | 52.65 | $6.39 | 20337 |
| 2025-11-10 | 52.65 | $6.39 | 21101 |
| 2025-11-07 | 47.75 | $6.34 | 42500 |
| 2025-11-06 | 46.70 | $6.33 | 27800 |
| 2025-11-05 | 48.55 | $6.35 | 33500 |
| 2025-11-04 | 44.36 | $6.31 | 66300 |
| 2025-11-03 | 46.15 | $6.33 | 57236 |
| 2025-10-31 | 46.15 | $6.33 | 39345 |
| 2025-10-30 | 47.00 | $6.34 | 71134 |
| 2025-10-29 | 45.07 | $6.32 | 104300 |
| 2025-10-28 | 48.42 | $6.36 | 168000 |
| 2025-10-27 | 45.54 | $6.33 | 177400 |
| 2025-10-24 | 51.97 | $6.40 | 34700 |
| 2025-10-23 | 52.99 | $6.41 | 53348 |
| 2025-10-22 | 51.18 | $6.39 | 66200 |
| 2025-10-21 | 43.99 | $6.32 | 34340 |
| 2025-10-20 | 42.85 | $6.31 | 168428 |
| 2025-10-17 | 41.72 | $6.30 | 75625 |
| 2025-10-16 | 38.24 | $6.27 | 65539 |
| 2025-10-15 | 43.13 | $6.33 | 38327 |
| 2025-10-14 | 44.02 | $6.34 | 31233 |
| 2025-10-13 | 48.81 | $6.39 | 36564 |
| 2025-10-10 | 42.91 | $6.34 | 51000 |
| 2025-10-09 | 49.40 | $6.40 | 33818 |
| 2025-10-08 | 48.16 | $6.39 | 55300 |
| 2025-10-07 | 49.31 | $6.40 | 56141 |
| 2025-10-06 | 45.61 | $6.37 | 88800 |
| 2025-10-03 | 46.69 | $6.38 | 75405 |
| 2025-10-02 | 51.30 | $6.42 | 30100 |
| 2025-10-01 | 52.53 | $6.43 | 119400 |
| 2025-09-30 | 51.42 | $6.42 | 70100 |
| 2025-09-29 | 47.96 | $6.39 | 58800 |
| 2025-09-26 | 46.76 | $6.38 | 44519 |
| 2025-09-25 | 44.31 | $6.36 | 57800 |
| 2025-09-24 | 50.98 | $6.42 | 49330 |
| 2025-09-23 | 49.79 | $6.41 | 106040 |
| 2025-09-22 | 57.83 | $6.47 | 57700 |
| 2025-09-19 | 56.73 | $6.46 | 25249 |
| 2025-09-18 | 58.18 | $6.47 | 29700 |
| 2025-09-17 | 58.18 | $6.47 | 21105 |
| 2025-09-16 | 59.55 | $6.48 | 35800 |
| 2025-09-15 | 68.83 | $6.54 | 16400 |
| 2025-09-12 | 68.04 | $6.53 | 26400 |
| 2025-09-11 | 66.43 | $6.51 | 32727 |
| 2025-09-10 | 63.83 | $6.48 | 74301 |
| 2025-09-09 | 59.89 | $6.44 | 65957 |
| 2025-09-08 | 66.80 | $6.48 | 25400 |
| 2025-09-05 | 62.71 | $6.44 | 18300 |
| 2025-09-04 | 60.40 | $6.42 | 33700 |
| 2025-09-03 | 60.40 | $6.42 | 53200 |
| 2025-09-02 | 58.05 | $6.40 | 78002 |
| 2025-08-29 | 56.83 | $6.39 | 30500 |
| 2025-08-28 | 58.44 | $6.40 | 45427 |
| 2025-08-27 | 54.79 | $6.37 | 50900 |
| 2025-08-26 | 56.36 | $6.38 | 63325 |
| 2025-08-25 | 51.03 | $6.34 | 120617 |
| 2025-08-22 | 49.57 | $6.33 | 109400 |
| 2025-08-21 | 43.12 | $6.29 | 53800 |
| 2025-08-20 | 45.91 | $6.31 | 61234 |
| 2025-08-19 | 48.92 | $6.33 | 125941 |
| 2025-08-18 | 57.93 | $6.38 | 76000 |
| 2025-08-15 | 57.93 | $6.38 | 41700 |
| 2025-08-14 | 57.93 | $6.38 | 32319 |
| 2025-08-13 | 56.55 | $6.37 | 73113 |
| 2025-08-12 | 58.36 | $6.38 | 65000 |
| 2025-08-11 | 55.67 | $6.36 | 49400 |
| 2025-08-08 | 59.31 | $6.38 | 28041 |
| 2025-08-07 | 56.62 | $6.36 | 66200 |
| 2025-08-06 | 56.62 | $6.36 | 40550 |
| 2025-08-05 | 58.36 | $6.37 | 35300 |
| 2025-08-04 | 57.10 | $6.36 | 68000 |
| 2025-08-01 | 58.79 | $6.37 | 92000 |
| 2025-07-31 | 53.58 | $6.33 | 55200 |
| 2025-07-30 | 48.99 | $6.30 | 41535 |
| 2025-07-29 | 48.99 | $6.30 | 57622 |
| 2025-07-28 | 50.50 | $6.31 | 30840 |
| 2025-07-25 | 49.01 | $6.30 | 46406 |
| 2025-07-24 | 49.01 | $6.30 | 29525 |
| 2025-07-23 | 50.37 | $6.31 | 26000 |
| 2025-07-22 | 50.37 | $6.31 | 31736 |
| 2025-07-21 | 47.75 | $6.29 | 44300 |
| 2025-07-18 | 48.98 | $6.30 | 22936 |
| 2025-07-17 | 46.35 | $6.28 | 117220 |
| 2025-07-16 | 48.74 | $6.30 | 231817 |
| 2025-07-15 | 51.24 | $6.32 | 129205 |
| 2025-07-14 | 58.36 | $6.37 | 70611 |
| 2025-07-11 | 56.04 | $6.35 | 33200 |
| 2025-07-10 | 59.18 | $6.37 | 25700 |
| 2025-07-09 | 59.18 | $6.37 | 65418 |
| 2025-07-08 | 55.83 | $6.34 | 40721 |
| 2025-07-07 | 58.89 | $6.36 | 69500 |
| 2025-07-03 | 62.12 | $6.38 | 27900 |
| 2025-07-02 | 61.10 | $6.37 | 32600 |
| 2025-07-01 | 60.09 | $6.36 | 215100 |
| 2025-06-30 | 60.09 | $6.36 | 45136 |
| 2025-06-27 | 55.94 | $6.32 | 128100 |
| 2025-06-26 | 55.94 | $6.32 | 101700 |
| 2025-06-25 | 53.78 | $6.30 | 33000 |
| 2025-06-24 | 52.67 | $6.29 | 36200 |
| 2025-06-23 | 51.57 | $6.28 | 48400 |
| 2025-06-20 | 50.47 | $6.27 | 52500 |
| 2025-06-18 | 48.25 | $6.25 | 68308 |
| 2025-06-17 | 49.30 | $6.26 | 54400 |
| 2025-06-16 | 57.65 | $6.33 | 43914 |
| 2025-06-13 | 57.65 | $6.33 | 26900 |
| 2025-06-12 | 58.94 | $6.34 | 27720 |
| 2025-06-11 | 57.12 | $6.32 | 72929 |
| 2025-06-10 | 56.20 | $6.31 | 104626 |
| 2025-06-09 | 55.28 | $6.30 | 43900 |
| 2025-06-06 | 54.38 | $6.29 | 19900 |
| 2025-06-05 | 57.70 | $6.32 | 22207 |
| 2025-06-04 | 60.02 | $6.34 | 28400 |
| 2025-06-03 | 58.43 | $6.32 | 47600 |
| 2025-06-02 | 55.94 | $6.29 | 51129 |
| 2025-05-30 | 55.94 | $6.29 | 101605 |
| 2025-05-29 | 56.97 | $6.30 | 42005 |
| 2025-05-28 | 56.20 | $6.29 | 54900 |
| 2025-05-27 | 56.20 | $6.29 | 29504 |
| 2025-05-23 | 53.20 | $6.25 | 33547 |
| 2025-05-22 | 52.42 | $6.24 | 41421 |
| 2025-05-21 | 51.66 | $6.23 | 54800 |
| 2025-05-20 | 55.91 | $6.28 | 64900 |
| 2025-05-19 | 53.74 | $6.25 | 104400 |
| 2025-05-16 | 53.74 | $6.25 | 70647 |
| 2025-05-15 | 55.38 | $6.27 | 75801 |
| 2025-05-14 | 58.78 | $6.31 | 150500 |
| 2025-05-13 | 56.89 | $6.28 | 57100 |
| 2025-05-12 | 58.59 | $6.30 | 54000 |
| 2025-05-09 | 56.10 | $6.26 | 70600 |
| 2025-05-08 | 54.14 | $6.23 | 70100 |
| 2025-05-07 | 56.54 | $6.26 | 50136 |
| 2025-05-06 | 53.26 | $6.21 | 39900 |
| 2025-05-05 | 55.65 | $6.24 | 71611 |
| 2025-05-02 | 55.01 | $6.23 | 47123 |
| 2025-05-01 | 53.08 | $6.20 | 52805 |
| 2025-04-30 | 51.08 | $6.17 | 51100 |
| 2025-04-29 | 50.41 | $6.16 | 51137 |
| 2025-04-28 | 49.76 | $6.15 | 91640 |
| 2025-04-25 | 49.76 | $6.15 | 33249 |
| 2025-04-24 | 47.25 | $6.11 | 109231 |
| 2025-04-23 | 43.93 | $6.06 | 31200 |
| 2025-04-22 | 38.81 | $5.99 | 78973 |
| 2025-04-21 | 38.81 | $5.99 | 42044 |
| 2025-04-17 | 41.24 | $6.04 | 33600 |
| 2025-04-16 | 37.52 | $5.99 | 88700 |
| 2025-04-15 | 38.92 | $6.02 | 92300 |
| 2025-04-14 | 36.67 | $5.99 | 74200 |
| 2025-04-11 | 35.16 | $5.97 | 60700 |
| 2025-04-10 | 32.88 | $5.94 | 67300 |
| 2025-04-09 | 37.96 | $6.06 | 168745 |
| 2025-04-08 | 29.31 | $5.96 | 178049 |
| 2025-04-07 | 22.08 | $5.89 | 171200 |
| 2025-04-04 | 26.06 | $6.00 | 115605 |
| 2025-04-03 | 42.63 | $6.25 | 65917 |
| 2025-04-02 | 51.31 | $6.32 | 38100 |
| 2025-04-01 | 48.46 | $6.30 | 69500 |
| 2025-03-31 | 43.77 | $6.27 | 152200 |
| 2025-03-28 | 43.77 | $6.27 | 61024 |
| 2025-03-27 | 42.19 | $6.26 | 62310 |
| 2025-03-26 | 44.57 | $6.28 | 42437 |
| 2025-03-25 | 45.80 | $6.29 | 69914 |
| 2025-03-24 | 45.80 | $6.29 | 89908 |
| 2025-03-21 | 44.42 | $6.28 | 34000 |
| 2025-03-20 | 43.04 | $6.27 | 22447 |
| 2025-03-19 | 40.22 | $6.25 | 60427 |
| 2025-03-18 | 38.78 | $6.24 | 34600 |
| 2025-03-17 | 42.69 | $6.28 | 111849 |
| 2025-03-14 | 39.81 | $6.26 | 60400 |
| 2025-03-13 | 38.34 | $6.25 | 89547 |
| 2025-03-12 | 39.25 | $6.26 | 72805 |
| 2025-03-11 | 39.25 | $6.26 | 83100 |
| 2025-03-10 | 40.11 | $6.27 | 52238 |
| 2025-03-07 | 40.96 | $6.28 | 62000 |
| 2025-03-06 | 40.96 | $6.28 | 51508 |
| 2025-03-05 | 45.31 | $6.33 | 113500 |
| 2025-03-04 | 51.56 | $6.39 | 79820 |
| 2025-03-03 | 57.87 | $6.44 | 92100 |
| 2025-02-28 | 54.71 | $6.41 | 110000 |
| 2025-02-27 | 49.95 | $6.37 | 82926 |
| 2025-02-26 | 52.58 | $6.39 | 92900 |
| 2025-02-25 | 53.92 | $6.40 | 48420 |
| 2025-02-24 | 53.92 | $6.40 | 96527 |
| 2025-02-21 | 53.92 | $6.40 | 94906 |
| 2025-02-20 | 50.68 | $6.37 | 67500 |
| 2025-02-19 | 51.83 | $6.38 | 77000 |
| 2025-02-18 | 51.83 | $6.38 | 110300 |
| 2025-02-14 | 60.56 | $6.45 | 120438 |
| 2025-02-13 | 57.66 | $6.42 | 64743 |
| 2025-02-12 | 59.03 | $6.43 | 78502 |
| 2025-02-11 | 63.34 | $6.46 | 131000 |
| 2025-02-10 | 61.56 | $6.44 | 39309 |
| 2025-02-07 | 61.56 | $6.44 | 27120 |
| 2025-02-06 | 61.56 | $6.44 | 36116 |
| 2025-02-05 | 62.87 | $6.45 | 40600 |
| 2025-02-04 | 60.48 | $6.42 | 31424 |
| 2025-02-03 | 58.80 | $6.40 | 92506 |
| 2025-01-31 | 58.80 | $6.40 | 58700 |
| 2025-01-30 | 55.38 | $6.36 | 49700 |
| 2025-01-29 | 52.57 | $6.33 | 44400 |
| 2025-01-28 | 51.61 | $6.32 | 65224 |
| 2025-01-27 | 54.78 | $6.35 | 35944 |
| 2025-01-24 | 53.88 | $6.34 | 29900 |
| 2025-01-23 | 53.88 | $6.34 | 56331 |
| 2025-01-22 | 49.35 | $6.29 | 110024 |
| 2025-01-21 | 49.35 | $6.29 | 104000 |
| 2025-01-17 | 50.24 | $6.30 | 62300 |
| 2025-01-16 | 50.24 | $6.30 | 59300 |
| 2025-01-15 | 49.41 | $6.29 | 66243 |
| 2025-01-14 | 46.90 | $6.26 | 100812 |
| 2025-01-13 | 46.90 | $6.26 | 105204 |
| 2025-01-10 | 46.90 | $6.26 | 120618 |
| 2025-01-08 | 48.27 | $6.28 | 82400 |
| 2025-01-07 | 48.27 | $6.28 | 54429 |
| 2025-01-06 | 51.68 | $6.33 | 68200 |
| 2025-01-03 | 53.84 | $6.36 | 39132 |
| 2025-01-02 | 52.58 | $6.34 | 64000 |
| 2024-12-31 | 55.45 | $6.38 | 565300 |
| 2024-12-30 | 41.89 | $6.20 | 191500 |
| 2024-12-27 | 38.95 | $6.17 | 122349 |
| 2024-12-26 | 46.39 | $6.27 | 153400 |
| 2024-12-24 | 45.40 | $6.26 | 31000 |
| 2024-12-23 | 42.36 | $6.23 | 85100 |
| 2024-12-20 | 38.00 | $6.19 | 42218 |
| 2024-12-19 | 35.68 | $6.17 | 76400 |
| 2024-12-18 | 39.93 | $6.23 | 181000 |
| 2024-12-17 | 42.32 | $6.26 | 133546 |
| 2024-12-16 | 53.49 | $6.37 | 123315 |
| 2024-12-13 | 51.27 | $6.35 | 239648 |
| 2024-12-12 | 55.01 | $6.38 | 88524 |
| 2024-12-11 | 56.32 | $6.39 | 46800 |
| 2024-12-10 | 55.31 | $6.38 | 60200 |
| 2024-12-09 | 55.31 | $6.38 | 41747 |
| 2024-12-06 | 54.36 | $6.37 | 81400 |
| 2024-12-05 | 54.36 | $6.37 | 30811 |
| 2024-12-04 | 53.47 | $6.36 | 81822 |
| 2024-12-03 | 54.48 | $6.37 | 69700 |
| 2024-12-02 | 52.79 | $6.35 | 69739 |
| 2024-11-29 | 50.14 | $6.32 | 44200 |
| 2024-11-27 | 43.08 | $6.25 | 67600 |
| 2024-11-26 | 43.08 | $6.25 | 98135 |
| 2024-11-25 | 46.48 | $6.29 | 102300 |
| 2024-11-22 | 43.29 | $6.26 | 58028 |
| 2024-11-21 | 41.07 | $6.24 | 82800 |
| 2024-11-20 | 36.33 | $6.20 | 131800 |
| 2024-11-19 | 36.33 | $6.20 | 82800 |
| 2024-11-18 | 35.15 | $6.19 | 110400 |
| 2024-11-15 | 31.55 | $6.16 | 105427 |
| 2024-11-14 | 33.94 | $6.20 | 240600 |
| 2024-11-13 | 36.57 | $6.24 | 85100 |
| 2024-11-12 | 37.97 | $6.26 | 133400 |
| 2024-11-11 | 47.45 | $6.37 | 59837 |
| 2024-11-08 | 49.59 | $6.39 | 52841 |
| 2024-11-07 | 47.33 | $6.37 | 75002 |
| 2024-11-06 | 42.44 | $6.33 | 38524 |
| 2024-11-05 | 41.14 | $6.32 | 105300 |
| 2024-11-04 | 43.97 | $6.35 | 65722 |
| 2024-11-01 | 43.97 | $6.35 | 128407 |
| 2024-10-31 | 42.78 | $6.34 | 69907 |
| 2024-10-30 | 41.61 | $6.33 | 63305 |
| 2024-10-29 | 38.00 | $6.30 | 29900 |
| 2024-10-28 | 42.13 | $6.35 | 138900 |
| 2024-10-25 | 36.91 | $6.31 | 171500 |
| 2024-10-24 | 38.56 | $6.33 | 87718 |
| 2024-10-23 | 39.40 | $6.34 | 49500 |
| 2024-10-22 | 44.96 | $6.40 | 65437 |
| 2024-10-21 | 42.39 | $6.38 | 107000 |
| 2024-10-18 | 44.36 | $6.40 | 51309 |
| 2024-10-17 | 45.36 | $6.41 | 45725 |
| 2024-10-16 | 48.48 | $6.44 | 42300 |
| 2024-10-15 | 44.88 | $6.41 | 62239 |
| 2024-10-14 | 54.55 | $6.49 | 48918 |
| 2024-10-11 | 57.49 | $6.51 | 37900 |
| 2024-10-10 | 56.37 | $6.50 | 52027 |
| 2024-10-09 | 59.33 | $6.52 | 45603 |
| 2024-10-08 | 58.29 | $6.51 | 25239 |
| 2024-10-07 | 53.79 | $6.47 | 53317 |
| 2024-10-04 | 58.27 | $6.50 | 54700 |
| 2024-10-03 | 65.13 | $6.54 | 55300 |
| 2024-10-02 | 71.10 | $6.57 | 69523 |
| 2024-10-01 | 71.10 | $6.57 | 114420 |
| 2024-09-30 | 71.10 | $6.57 | 101800 |
| 2024-09-27 | 65.71 | $6.51 | 97429 |
| 2024-09-26 | 59.78 | $6.46 | 58000 |
| 2024-09-25 | 59.78 | $6.46 | 82400 |
| 2024-09-24 | 61.70 | $6.47 | 63300 |
| 2024-09-23 | 56.36 | $6.43 | 38100 |
| 2024-09-20 | 58.29 | $6.44 | 33400 |
| 2024-09-19 | 60.25 | $6.45 | 111117 |
| 2024-09-18 | 60.25 | $6.45 | 87114 |
| 2024-09-17 | 59.01 | $6.44 | 80138 |
| 2024-09-16 | 62.74 | $6.46 | 98744 |
| 2024-09-13 | 56.15 | $6.41 | 94737 |
| 2024-09-12 | 54.62 | $6.40 | 69000 |
| 2024-09-11 | 56.49 | $6.41 | 129835 |
| 2024-09-10 | 55.03 | $6.40 | 122000 |
| 2024-09-09 | 56.84 | $6.41 | 75600 |
| 2024-09-06 | 56.84 | $6.41 | 83245 |
| 2024-09-05 | 58.59 | $6.42 | 105300 |
| 2024-09-04 | 57.34 | $6.41 | 78542 |
| 2024-09-03 | 56.09 | $6.40 | 115900 |
| 2024-08-30 | 56.09 | $6.40 | 185200 |
| 2024-08-29 | 54.90 | $6.39 | 162000 |
| 2024-08-28 | 52.44 | $6.37 | 126500 |
| 2024-08-27 | 53.84 | $6.38 | 125914 |
| 2024-08-26 | 56.70 | $6.40 | 80604 |
| 2024-08-23 | 58.16 | $6.41 | 69019 |
| 2024-08-22 | 54.83 | $6.38 | 45400 |
| 2024-08-21 | 59.32 | $6.41 | 58600 |
| 2024-08-20 | 55.89 | $6.38 | 45919 |
| 2024-08-19 | 55.89 | $6.38 | 77200 |
| 2024-08-16 | 55.89 | $6.38 | 52300 |
| 2024-08-15 | 51.18 | $6.34 | 89832 |
| 2024-08-14 | 49.91 | $6.33 | 66500 |
| 2024-08-13 | 49.91 | $6.33 | 93500 |
| 2024-08-12 | 58.09 | $6.39 | 69749 |
| 2024-08-09 | 56.98 | $6.38 | 57102 |
| 2024-08-08 | 54.68 | $6.36 | 110126 |
| 2024-08-07 | 52.26 | $6.34 | 100523 |
| 2024-08-06 | 52.26 | $6.34 | 148300 |
| 2024-08-05 | 52.26 | $6.34 | 76801 |
| 2024-08-02 | 65.82 | $6.43 | 68225 |
| 2024-08-01 | 63.84 | $6.41 | 80939 |
| 2024-07-31 | 61.73 | $6.39 | 53000 |
| 2024-07-30 | 58.27 | $6.36 | 52603 |
| 2024-07-29 | 57.04 | $6.35 | 68810 |
| 2024-07-26 | 57.04 | $6.35 | 32100 |
| 2024-07-25 | 53.31 | $6.32 | 41439 |
| 2024-07-24 | 49.11 | $6.29 | 68100 |
| 2024-07-23 | 49.11 | $6.29 | 66020 |
| 2024-07-22 | 50.48 | $6.30 | 48300 |
| 2024-07-19 | 47.72 | $6.28 | 53834 |
| 2024-07-18 | 49.02 | $6.29 | 90335 |
| 2024-07-17 | 53.13 | $6.32 | 113935 |
| 2024-07-16 | 61.29 | $6.37 | 34100 |
| 2024-07-15 | 63.13 | $6.38 | 50400 |
| 2024-07-12 | 66.95 | $6.40 | 29508 |
| 2024-07-11 | 65.97 | $6.39 | 68400 |
| 2024-07-10 | 61.66 | $6.35 | 54700 |
| 2024-07-09 | 61.66 | $6.35 | 39200 |
| 2024-07-08 | 60.53 | $6.34 | 58300 |
| 2024-07-05 | 59.39 | $6.33 | 31522 |
| 2024-07-03 | 57.05 | $6.31 | 32811 |
| 2024-07-02 | 54.55 | $6.29 | 89300 |
| 2024-07-01 | 53.26 | $6.28 | 47800 |
| 2024-06-28 | 51.97 | $6.27 | 63030 |
| 2024-06-27 | 50.67 | $6.26 | 84500 |
| 2024-06-26 | 52.00 | $6.27 | 62700 |
| 2024-06-25 | 50.77 | $6.26 | 65740 |
| 2024-06-24 | 50.77 | $6.26 | 87300 |
| 2024-06-21 | 48.38 | $6.24 | 69806 |
| 2024-06-20 | 44.54 | $6.21 | 144940 |
| 2024-06-18 | 47.92 | $6.24 | 39400 |
| 2024-06-17 | 54.49 | $6.29 | 72600 |
| 2024-06-14 | 54.49 | $6.29 | 45538 |
| 2024-06-13 | 53.34 | $6.28 | 72415 |
| 2024-06-12 | 56.03 | $6.30 | 92500 |
| 2024-06-11 | 54.95 | $6.29 | 46630 |
| 2024-06-10 | 54.95 | $6.29 | 31300 |
| 2024-06-07 | 56.20 | $6.30 | 61025 |
| 2024-06-06 | 56.20 | $6.30 | 70300 |
| 2024-06-05 | 56.20 | $6.30 | 51400 |
| 2024-06-04 | 55.33 | $6.29 | 103400 |
| 2024-06-03 | 50.67 | $6.24 | 60100 |
| 2024-05-31 | 49.68 | $6.23 | 60106 |
| 2024-05-30 | 47.67 | $6.21 | 51200 |
| 2024-05-29 | 44.51 | $6.18 | 65822 |
| 2024-05-28 | 46.28 | $6.20 | 43437 |
| 2024-05-24 | 51.10 | $6.25 | 47006 |
| 2024-05-23 | 52.13 | $6.26 | 34800 |
| 2024-05-22 | 54.21 | $6.28 | 68102 |
| 2024-05-21 | 52.41 | $6.26 | 146819 |
| 2024-05-20 | 50.56 | $6.24 | 77804 |
| 2024-05-17 | 51.51 | $6.25 | 42215 |
| 2024-05-16 | 50.62 | $6.24 | 43800 |
| 2024-05-15 | 52.44 | $6.26 | 91206 |
| 2024-05-14 | 48.96 | $6.22 | 39541 |
| 2024-05-13 | 54.65 | $6.28 | 35800 |
| 2024-05-10 | 52.92 | $6.26 | 24132 |
| 2024-05-09 | 57.06 | $6.30 | 32713 |
| 2024-05-08 | 58.15 | $6.31 | 32808 |
| 2024-05-07 | 56.58 | $6.29 | 38712 |
| 2024-05-06 | 54.99 | $6.27 | 35400 |
| 2024-05-03 | 54.19 | $6.26 | 55900 |
| 2024-05-02 | 49.96 | $6.21 | 47336 |
| 2024-05-01 | 48.14 | $6.19 | 24103 |
| 2024-04-30 | 43.25 | $6.14 | 63300 |
| 2024-04-29 | 45.71 | $6.17 | 73400 |
| 2024-04-26 | 43.68 | $6.15 | 47600 |
| 2024-04-25 | 38.19 | $6.10 | 50704 |
| 2024-04-24 | 38.91 | $6.11 | 52100 |
| 2024-04-23 | 43.60 | $6.17 | 44106 |
| 2024-04-22 | 38.94 | $6.13 | 29434 |
| 2024-04-19 | 35.12 | $6.10 | 74835 |
| 2024-04-18 | 32.45 | $6.08 | 45606 |
| 2024-04-17 | 29.70 | $6.06 | 55829 |
| 2024-04-16 | 26.87 | $6.04 | 54900 |
| 2024-04-15 | 28.50 | $6.07 | 87300 |
| 2024-04-12 | 34.48 | $6.16 | 51501 |
| 2024-04-11 | 37.84 | $6.20 | 75100 |
| 2024-04-10 | 36.37 | $6.19 | 89600 |
| 2024-04-09 | 48.30 | $6.30 | 43900 |
| 2024-04-08 | 46.79 | $6.29 | 55600 |
| 2024-04-05 | 48.13 | $6.30 | 39400 |
| 2024-04-04 | 48.13 | $6.30 | 85439 |
| 2024-04-03 | 46.76 | $6.29 | 58240 |
| 2024-04-02 | 47.96 | $6.30 | 54700 |
| 2024-04-01 | 53.16 | $6.34 | 65100 |
| 2024-03-28 | 53.16 | $6.34 | 80500 |
| 2024-03-27 | 53.16 | $6.34 | 78923 |
| 2024-03-26 | 48.36 | $6.30 | 65025 |
| 2024-03-25 | 49.57 | $6.31 | 52104 |
| 2024-03-22 | 49.57 | $6.31 | 30447 |
| 2024-03-21 | 48.41 | $6.30 | 69417 |
| 2024-03-20 | 43.46 | $6.26 | 60600 |
| 2024-03-19 | 42.15 | $6.25 | 59008 |
| 2024-03-18 | 42.15 | $6.25 | 39700 |
| 2024-03-15 | 39.61 | $6.23 | 59137 |
| 2024-03-14 | 40.45 | $6.24 | 81934 |
| 2024-03-13 | 43.06 | $6.27 | 50102 |
| 2024-03-12 | 41.87 | $6.26 | 38427 |
| 2024-03-11 | 46.48 | $6.31 | 83248 |
| 2024-03-08 | 45.34 | $6.30 | 71400 |
| 2024-03-07 | 47.26 | $6.32 | 75300 |
| 2024-03-06 | 48.23 | $6.33 | 104945 |
| 2024-03-05 | 45.01 | $6.30 | 76749 |
| 2024-03-04 | 46.86 | $6.32 | 56900 |
| 2024-03-01 | 48.75 | $6.34 | 92100 |
| 2024-02-29 | 45.62 | $6.31 | 44514 |
| 2024-02-28 | 42.26 | $6.28 | 59900 |
| 2024-02-27 | 41.11 | $6.27 | 90700 |
| 2024-02-26 | 41.90 | $6.28 | 47800 |
| 2024-02-23 | 42.69 | $6.29 | 66200 |
| 2024-02-22 | 42.69 | $6.29 | 53100 |
| 2024-02-21 | 43.42 | $6.30 | 200519 |
| 2024-02-20 | 44.88 | $6.32 | 74500 |
| 2024-02-16 | 45.61 | $6.33 | 82026 |
| 2024-02-15 | 49.42 | $6.38 | 38723 |
| 2024-02-14 | 48.61 | $6.37 | 52013 |
| 2024-02-13 | 46.13 | $6.34 | 70219 |
| 2024-02-12 | 53.48 | $6.43 | 44400 |
| 2024-02-09 | 54.40 | $6.44 | 81442 |
| 2024-02-08 | 53.64 | $6.43 | 121800 |
| 2024-02-07 | 58.21 | $6.48 | 46100 |
| 2024-02-06 | 56.08 | $6.45 | 57100 |
| 2024-02-05 | 57.00 | $6.46 | 47800 |
| 2024-02-02 | 57.91 | $6.47 | 62500 |
| 2024-02-01 | 60.65 | $6.50 | 66800 |
| 2024-01-31 | 56.76 | $6.44 | 65322 |
| 2024-01-30 | 56.76 | $6.44 | 38011 |
| 2024-01-29 | 56.11 | $6.43 | 59727 |
| 2024-01-26 | 54.13 | $6.40 | 47100 |
| 2024-01-25 | 55.72 | $6.42 | 51300 |
| 2024-01-24 | 53.79 | $6.39 | 46728 |
| 2024-01-23 | 53.15 | $6.38 | 61149 |
| 2024-01-22 | 53.86 | $6.39 | 62800 |
| 2024-01-19 | 50.03 | $6.33 | 42800 |
| 2024-01-18 | 52.08 | $6.36 | 134242 |
| 2024-01-17 | 49.45 | $6.32 | 75100 |
| 2024-01-16 | 57.74 | $6.43 | 48727 |
| 2024-01-12 | 62.24 | $6.48 | 33400 |
| 2024-01-11 | 61.67 | $6.47 | 65202 |
| 2024-01-10 | 62.57 | $6.48 | 80600 |
| 2024-01-09 | 62.57 | $6.48 | 113643 |
| 2024-01-08 | 64.25 | $6.50 | 31200 |
| 2024-01-05 | 62.82 | $6.47 | 31241 |
| 2024-01-04 | 61.36 | $6.44 | 35300 |
| 2024-01-03 | 61.36 | $6.44 | 60800 |
| 2024-01-02 | 63.62 | $6.47 | 92800 |
| 2023-12-29 | 63.19 | $6.46 | 60539 |
| 2023-12-28 | 65.39 | $6.49 | 61047 |
| 2023-12-27 | 65.39 | $6.49 | 163839 |
| 2023-12-26 | 65.39 | $6.49 | 101933 |
| 2023-12-22 | 71.03 | $6.57 | 79300 |
| 2023-12-21 | 69.47 | $6.52 | 82800 |
| 2023-12-20 | 68.16 | $6.48 | 80700 |
| 2023-12-19 | 68.16 | $6.48 | 369945 |
| 2023-12-18 | 63.98 | $6.36 | 107000 |
| 2023-12-15 | 63.22 | $6.34 | 67600 |
| 2023-12-14 | 64.52 | $6.36 | 53400 |
| 2023-12-13 | 62.70 | $6.31 | 36135 |
| 2023-12-12 | 59.97 | $6.24 | 52516 |
| 2023-12-11 | 61.81 | $6.27 | 122220 |
| 2023-12-08 | 59.85 | $6.22 | 29700 |
| 2023-12-07 | 62.28 | $6.26 | 65200 |
| 2023-12-06 | 61.54 | $6.24 | 76200 |
| 2023-12-05 | 59.66 | $6.19 | 60000 |
| 2023-12-04 | 58.90 | $6.17 | 83439 |
| 2023-12-01 | 58.90 | $6.17 | 202500 |
| 2023-11-30 | 55.89 | $6.09 | 134400 |
| 2023-11-29 | 56.88 | $6.11 | 54401 |
| 2023-11-28 | 54.98 | $6.06 | 101148 |
| 2023-11-27 | 54.98 | $6.06 | 59000 |
| 2023-11-24 | 58.21 | $6.13 | 180500 |
| 2023-11-22 | 53.79 | $6.01 | 218100 |
| 2023-11-21 | 62.11 | $6.17 | 81900 |
| 2023-11-20 | 62.69 | $6.18 | 196700 |
| 2023-11-17 | 59.48 | $6.09 | 298018 |
| 2023-11-16 | 52.08 | $5.92 | 83837 |
| 2023-11-15 | 50.56 | $5.89 | 138745 |
| 2023-11-14 | 53.79 | $5.95 | 145700 |
| 2023-11-13 | 52.84 | $5.93 | 76400 |
| 2023-11-10 | 58.58 | $6.03 | 70934 |
| 2023-11-09 | 53.81 | $5.93 | 103700 |
| 2023-11-08 | 58.27 | $6.00 | 41000 |
| 2023-11-07 | 56.30 | $5.96 | 89101 |
| 2023-11-06 | 53.16 | $5.90 | 123000 |
| 2023-11-03 | 58.49 | $5.98 | 73822 |
| 2023-11-02 | 52.88 | $5.88 | 149144 |
| 2023-11-01 | 47.48 | $5.80 | 99100 |
| 2023-10-31 | 41.07 | $5.72 | 69900 |
| 2023-10-30 | 39.31 | $5.70 | 67500 |
| 2023-10-27 | 38.44 | $5.69 | 95500 |
| 2023-10-26 | 39.52 | $5.71 | 32700 |
| 2023-10-25 | 36.11 | $5.67 | 27600 |
| 2023-10-24 | 40.44 | $5.75 | 98025 |
| 2023-10-23 | 31.68 | $5.66 | 65947 |
| 2023-10-20 | 32.18 | $5.67 | 70500 |
| 2023-10-19 | 33.69 | $5.70 | 115700 |
| 2023-10-18 | 31.65 | $5.68 | 71800 |
| 2023-10-17 | 33.10 | $5.71 | 109122 |
| 2023-10-16 | 35.69 | $5.76 | 96942 |
| 2023-10-13 | 37.36 | $5.79 | 70400 |
| 2023-10-12 | 39.09 | $5.82 | 121900 |
| 2023-10-11 | 46.62 | $5.93 | 71942 |
| 2023-10-10 | 41.78 | $5.88 | 26300 |
| 2023-10-09 | 41.78 | $5.88 | 61701 |
| 2023-10-06 | 40.81 | $5.87 | 119029 |
| 2023-10-05 | 37.86 | $5.84 | 82100 |
| 2023-10-04 | 31.36 | $5.78 | 91300 |
| 2023-10-03 | 29.01 | $5.76 | 87000 |
| 2023-10-02 | 32.73 | $5.83 | 71800 |
| 2023-09-29 | 33.92 | $5.85 | 100335 |
| 2023-09-28 | 37.10 | $5.90 | 134000 |
| 2023-09-27 | 30.94 | $5.85 | 212631 |
| 2023-09-26 | 30.94 | $5.85 | 104836 |
| 2023-09-25 | 33.30 | $5.89 | 80300 |
| 2023-09-22 | 37.35 | $5.95 | 53219 |
| 2023-09-21 | 37.35 | $5.95 | 105700 |
| 2023-09-20 | 38.04 | $5.96 | 48700 |
| 2023-09-19 | 38.73 | $5.97 | 61600 |
| 2023-09-18 | 40.10 | $5.99 | 62723 |
| 2023-09-15 | 40.79 | $6.00 | 112800 |
| 2023-09-14 | 36.67 | $5.96 | 90500 |
| 2023-09-13 | 36.67 | $5.96 | 155300 |
| 2023-09-12 | 39.12 | $6.00 | 133000 |
| 2023-09-11 | 42.51 | $6.05 | 75744 |
| 2023-09-08 | 46.32 | $6.10 | 51200 |
| 2023-09-07 | 41.32 | $6.05 | 95620 |
| 2023-09-06 | 44.47 | $6.09 | 83900 |
| 2023-09-05 | 47.93 | $6.13 | 46500 |
| 2023-09-01 | 51.76 | $6.17 | 36509 |
| 2023-08-31 | 53.80 | $6.19 | 52400 |
| 2023-08-30 | 52.00 | $6.17 | 67820 |
| 2023-08-29 | 50.16 | $6.15 | 66600 |
| 2023-08-28 | 45.16 | $6.10 | 76100 |
| 2023-08-25 | 40.63 | $6.06 | 72800 |
| 2023-08-24 | 39.44 | $6.05 | 97315 |
| 2023-08-23 | 41.00 | $6.07 | 90438 |
| 2023-08-22 | 36.21 | $6.03 | 71800 |
| 2023-08-21 | 32.30 | $6.00 | 45600 |
| 2023-08-18 | 33.60 | $6.02 | 120838 |
| 2023-08-17 | 34.26 | $6.03 | 73500 |
| 2023-08-16 | 37.01 | $6.07 | 88900 |
| 2023-08-15 | 39.26 | $6.10 | 53316 |
| 2023-08-14 | 47.49 | $6.19 | 31700 |
| 2023-08-11 | 47.49 | $6.19 | 35800 |
| 2023-08-10 | 48.51 | $6.20 | 103306 |
| 2023-08-09 | 48.51 | $6.20 | 117900 |
| 2023-08-08 | 48.51 | $6.20 | 147200 |
| 2023-08-07 | 48.51 | $6.20 | 112208 |
| 2023-08-04 | 46.64 | $6.18 | 55821 |
| 2023-08-03 | 47.46 | $6.19 | 80529 |
| 2023-08-02 | 51.76 | $6.24 | 84131 |
| 2023-08-01 | 53.61 | $6.26 | 81900 |
| 2023-07-31 | 58.57 | $6.31 | 85800 |
| 2023-07-28 | 57.06 | $6.29 | 68749 |
| 2023-07-27 | 52.99 | $6.24 | 34800 |
| 2023-07-26 | 56.02 | $6.27 | 43200 |
| 2023-07-25 | 55.20 | $6.26 | 60126 |
| 2023-07-24 | 56.19 | $6.27 | 121700 |
| 2023-07-21 | 51.24 | $6.21 | 60532 |
| 2023-07-20 | 50.35 | $6.20 | 214300 |
| 2023-07-19 | 49.47 | $6.19 | 85839 |
| 2023-07-18 | 46.80 | $6.16 | 63830 |
| 2023-07-17 | 49.28 | $6.19 | 136300 |
| 2023-07-14 | 48.41 | $6.18 | 104628 |
| 2023-07-13 | 51.76 | $6.22 | 144500 |
| 2023-07-12 | 50.96 | $6.21 | 84126 |
| 2023-07-11 | 46.73 | $6.16 | 178149 |
| 2023-07-10 | 51.82 | $6.22 | 28622 |
| 2023-07-07 | 50.10 | $6.20 | 70000 |
| 2023-07-06 | 50.96 | $6.21 | 94813 |
| 2023-07-05 | 57.58 | $6.28 | 73000 |
| 2023-07-03 | 61.94 | $6.32 | 82700 |
| 2023-06-30 | 61.25 | $6.31 | 175238 |
| 2023-06-29 | 54.97 | $6.23 | 66600 |
| 2023-06-28 | 58.34 | $6.26 | 76600 |
| 2023-06-27 | 57.51 | $6.25 | 42800 |
| 2023-06-26 | 54.06 | $6.21 | 47636 |
| 2023-06-23 | 51.24 | $6.18 | 60343 |
| 2023-06-22 | 49.27 | $6.16 | 87705 |
| 2023-06-21 | 47.24 | $6.14 | 69348 |
| 2023-06-20 | 48.15 | $6.15 | 69049 |
| 2023-06-16 | 49.06 | $6.16 | 59107 |
| 2023-06-15 | 49.94 | $6.17 | 82013 |
| 2023-06-14 | 44.18 | $6.11 | 60300 |
| 2023-06-13 | 43.14 | $6.10 | 77300 |
| 2023-06-12 | 47.32 | $6.15 | 53110 |
| 2023-06-09 | 45.31 | $6.13 | 65800 |
| 2023-06-08 | 46.14 | $6.14 | 78308 |
| 2023-06-07 | 46.97 | $6.15 | 62800 |
| 2023-06-06 | 47.78 | $6.16 | 58900 |
| 2023-06-05 | 46.01 | $6.14 | 71845 |
| 2023-06-02 | 47.54 | $6.16 | 28820 |
| 2023-06-01 | 44.00 | $6.12 | 59622 |
| 2023-05-31 | 39.11 | $6.07 | 92400 |
| 2023-05-30 | 39.11 | $6.07 | 93900 |
| 2023-05-26 | 37.14 | $6.05 | 82600 |
| 2023-05-25 | 33.00 | $6.01 | 210200 |
| 2023-05-24 | 37.72 | $6.09 | 81400 |
| 2023-05-23 | 39.74 | $6.12 | 63900 |
| 2023-05-22 | 39.74 | $6.12 | 84431 |
| 2023-05-19 | 39.74 | $6.12 | 76229 |
| 2023-05-18 | 36.83 | $6.09 | 79700 |
| 2023-05-17 | 34.85 | $6.07 | 49621 |
| 2023-05-16 | 32.84 | $6.05 | 104008 |
| 2023-05-15 | 39.14 | $6.16 | 64900 |
| 2023-05-12 | 37.05 | $6.14 | 44600 |
| 2023-05-11 | 40.34 | $6.19 | 84716 |
| 2023-05-10 | 44.05 | $6.24 | 48500 |
| 2023-05-09 | 42.02 | $6.22 | 45400 |
| 2023-05-08 | 45.98 | $6.27 | 36043 |
| 2023-05-05 | 47.69 | $6.29 | 28922 |
| 2023-05-04 | 45.77 | $6.27 | 34831 |
| 2023-05-03 | 48.29 | $6.30 | 42600 |
| 2023-05-02 | 45.44 | $6.27 | 64100 |
| 2023-05-01 | 46.25 | $6.28 | 99212 |
| 2023-04-28 | 47.86 | $6.30 | 89500 |
| 2023-04-27 | 43.15 | $6.25 | 69747 |
| 2023-04-26 | 41.13 | $6.23 | 96300 |
| 2023-04-25 | 44.11 | $6.27 | 88245 |
| 2023-04-24 | 43.13 | $6.26 | 38147 |
| 2023-04-21 | 42.17 | $6.25 | 18600 |
| 2023-04-20 | 43.57 | $6.27 | 48040 |
| 2023-04-19 | 43.57 | $6.27 | 20511 |
| 2023-04-18 | 43.57 | $6.27 | 33500 |
| 2023-04-17 | 46.91 | $6.32 | 40425 |
| 2023-04-14 | 47.60 | $6.33 | 26611 |
| 2023-04-13 | 48.97 | $6.35 | 35200 |
| 2023-04-12 | 47.53 | $6.33 | 32518 |
| 2023-04-11 | 47.53 | $6.33 | 49719 |
| 2023-04-10 | 45.45 | $6.30 | 41406 |
| 2023-04-06 | 46.62 | $6.32 | 47000 |
| 2023-04-05 | 45.96 | $6.31 | 100801 |
| 2023-04-04 | 47.07 | $6.33 | 53302 |
| 2023-04-03 | 47.62 | $6.34 | 52538 |
| 2023-03-31 | 44.57 | $6.29 | 80600 |
| 2023-03-30 | 43.31 | $6.27 | 142500 |
| 2023-03-29 | 41.42 | $6.24 | 63700 |
| 2023-03-28 | 38.84 | $6.20 | 69400 |
| 2023-03-27 | 41.44 | $6.26 | 41803 |
| 2023-03-24 | 38.16 | $6.21 | 19600 |
| 2023-03-23 | 38.99 | $6.23 | 67900 |
| 2023-03-22 | 38.99 | $6.23 | 23000 |
| 2023-03-21 | 39.38 | $6.24 | 94600 |
| 2023-03-20 | 35.10 | $6.17 | 83100 |
| 2023-03-17 | 33.83 | $6.15 | 58409 |
| 2023-03-16 | 35.47 | $6.20 | 96200 |
| 2023-03-15 | 33.00 | $6.16 | 77900 |
| 2023-03-14 | 36.68 | $6.27 | 40224 |
| 2023-03-13 | 35.43 | $6.25 | 62045 |
| 2023-03-10 | 40.75 | $6.39 | 32727 |
| 2023-03-09 | 44.37 | $6.47 | 28100 |
| 2023-03-08 | 49.60 | $6.57 | 25100 |
| 2023-03-07 | 49.60 | $6.57 | 34900 |
| 2023-03-06 | 51.24 | $6.60 | 30600 |
| 2023-03-03 | 51.78 | $6.61 | 30900 |
| 2023-03-02 | 50.79 | $6.59 | 43349 |
| 2023-03-01 | 47.20 | $6.52 | 38900 |
| 2023-02-28 | 48.16 | $6.54 | 128000 |
| 2023-02-27 | 48.62 | $6.55 | 22541 |
| 2023-02-24 | 45.62 | $6.49 | 82400 |
| 2023-02-23 | 44.59 | $6.47 | 39339 |
| 2023-02-22 | 42.53 | $6.43 | 62127 |
| 2023-02-21 | 39.88 | $6.38 | 87400 |
| 2023-02-17 | 49.42 | $6.60 | 40700 |
| 2023-02-16 | 52.11 | $6.65 | 45738 |
| 2023-02-15 | 53.78 | $6.68 | 76648 |
| 2023-02-14 | 59.19 | $6.77 | 47500 |
| 2023-02-13 | 61.13 | $6.80 | 91900 |
| 2023-02-10 | 61.13 | $6.80 | 55600 |
| 2023-02-09 | 59.94 | $6.77 | 38426 |
| 2023-02-08 | 62.36 | $6.81 | 46547 |
| 2023-02-07 | 62.00 | $6.80 | 61243 |
| 2023-02-06 | 58.98 | $6.72 | 53721 |
| 2023-02-03 | 62.51 | $6.78 | 67700 |
| 2023-02-02 | 67.64 | $6.86 | 46500 |
| 2023-02-01 | 65.27 | $6.79 | 121035 |
| 2023-01-31 | 61.87 | $6.70 | 122919 |
| 2023-01-30 | 58.42 | $6.62 | 113411 |
| 2023-01-27 | 56.56 | $6.58 | 57900 |
| 2023-01-26 | 54.62 | $6.54 | 55708 |
| 2023-01-25 | 53.14 | $6.51 | 69445 |
| 2023-01-24 | 56.04 | $6.56 | 93721 |
| 2023-01-23 | 55.58 | $6.55 | 68523 |
| 2023-01-20 | 54.21 | $6.52 | 38514 |
| 2023-01-19 | 55.85 | $6.55 | 56900 |
| 2023-01-18 | 55.42 | $6.54 | 48700 |
| 2023-01-17 | 55.93 | $6.55 | 51400 |
| 2023-01-13 | 54.74 | $6.52 | 44740 |
| 2023-01-12 | 57.71 | $6.58 | 43000 |
| 2023-01-11 | 54.59 | $6.50 | 104804 |
| 2023-01-10 | 51.62 | $6.43 | 67700 |
| 2023-01-09 | 52.09 | $6.44 | 47400 |
| 2023-01-06 | 52.53 | $6.45 | 48100 |
| 2023-01-05 | 46.43 | $6.31 | 36900 |
| 2023-01-04 | 47.25 | $6.33 | 72100 |
| 2023-01-03 | 43.94 | $6.26 | 91400 |
| 2022-12-30 | 38.14 | $6.15 | 286344 |
| 2022-12-29 | 38.48 | $6.16 | 168700 |
| 2022-12-28 | 36.30 | $6.12 | 214421 |
| 2022-12-27 | 36.30 | $6.12 | 131500 |
| 2022-12-23 | 41.25 | $6.27 | 55341 |
| 2022-12-22 | 39.69 | $6.24 | 80925 |
| 2022-12-21 | 39.18 | $6.23 | 197010 |
| 2022-12-20 | 39.82 | $6.25 | 189130 |
| 2022-12-19 | 40.45 | $6.27 | 96941 |
| 2022-12-16 | 42.36 | $6.33 | 113242 |
| 2022-12-15 | 44.01 | $6.38 | 106823 |
| 2022-12-14 | 45.35 | $6.42 | 231134 |
| 2022-12-13 | 49.27 | $6.53 | 65600 |
| 2022-12-12 | 50.02 | $6.55 | 118400 |
| 2022-12-09 | 48.15 | $6.50 | 78136 |
| 2022-12-08 | 51.43 | $6.59 | 138238 |
| 2022-12-07 | 54.16 | $6.66 | 88800 |
| 2022-12-06 | 53.15 | $6.63 | 78942 |
| 2022-12-05 | 56.72 | $6.72 | 80100 |
| 2022-12-02 | 59.23 | $6.78 | 45000 |
| 2022-12-01 | 62.76 | $6.86 | 41500 |
| 2022-11-30 | 63.21 | $6.87 | 114713 |
| 2022-11-29 | 64.52 | $6.90 | 54527 |
| 2022-11-28 | 64.52 | $6.90 | 137700 |
| 2022-11-25 | 61.39 | $6.77 | 19637 |
| 2022-11-23 | 62.19 | $6.79 | 73400 |
| 2022-11-22 | 62.98 | $6.81 | 120109 |
| 2022-11-21 | 58.79 | $6.64 | 93814 |
| 2022-11-18 | 56.02 | $6.54 | 32600 |
| 2022-11-17 | 56.74 | $6.56 | 155127 |
| 2022-11-16 | 60.07 | $6.65 | 44000 |
| 2022-11-15 | 56.87 | $6.53 | 158100 |
| 2022-11-14 | 60.32 | $6.62 | 82400 |
| 2022-11-11 | 59.80 | $6.60 | 46200 |
| 2022-11-10 | 64.15 | $6.71 | 189100 |
| 2022-11-09 | 54.42 | $6.37 | 33610 |
| 2022-11-08 | 57.01 | $6.43 | 43645 |
| 2022-11-07 | 54.25 | $6.35 | 31200 |
| 2022-11-04 | 54.25 | $6.35 | 32315 |
| 2022-11-03 | 55.05 | $6.37 | 102021 |
| 2022-11-02 | 52.38 | $6.29 | 134300 |
| 2022-11-01 | 59.50 | $6.46 | 135800 |
| 2022-10-31 | 57.57 | $6.40 | 179531 |
| 2022-10-28 | 58.91 | $6.43 | 26908 |
| 2022-10-27 | 57.66 | $6.39 | 97100 |
| 2022-10-26 | 56.08 | $6.34 | 209300 |
| 2022-10-25 | 52.37 | $6.23 | 104926 |
| 2022-10-24 | 44.22 | $6.03 | 96200 |
| 2022-10-21 | 43.76 | $6.02 | 80546 |
| 2022-10-20 | 40.52 | $5.95 | 152428 |
| 2022-10-19 | 39.58 | $5.93 | 143400 |
| 2022-10-18 | 35.70 | $5.85 | 132500 |
| 2022-10-17 | 37.11 | $5.90 | 143502 |
| 2022-10-14 | 33.61 | $5.83 | 29413 |
| 2022-10-13 | 35.21 | $5.89 | 182811 |
| 2022-10-12 | 38.07 | $5.99 | 64016 |
| 2022-10-11 | 38.67 | $6.01 | 84908 |
| 2022-10-10 | 39.25 | $6.03 | 29318 |
| 2022-10-07 | 42.29 | $6.13 | 48228 |
| 2022-10-06 | 43.58 | $6.17 | 38400 |
| 2022-10-05 | 44.21 | $6.19 | 60100 |
| 2022-10-04 | 46.47 | $6.26 | 48435 |
| 2022-10-03 | 44.15 | $6.20 | 93636 |
| 2022-09-30 | 32.56 | $5.95 | 91800 |
| 2022-09-29 | 30.93 | $5.92 | 147136 |
| 2022-09-28 | 38.63 | $6.18 | 82300 |
| 2022-09-27 | 28.18 | $6.02 | 116300 |
| 2022-09-26 | 30.33 | $6.09 | 62029 |
| 2022-09-23 | 30.64 | $6.10 | 62500 |
| 2022-09-22 | 37.31 | $6.28 | 45832 |
| 2022-09-21 | 34.29 | $6.24 | 77913 |
| 2022-09-20 | 32.75 | $6.22 | 86700 |
| 2022-09-19 | 33.88 | $6.25 | 77826 |
| 2022-09-16 | 36.69 | $6.32 | 53700 |
| 2022-09-15 | 35.97 | $6.31 | 68619 |
| 2022-09-14 | 41.33 | $6.43 | 37200 |
| 2022-09-13 | 42.32 | $6.45 | 44100 |
| 2022-09-12 | 49.74 | $6.58 | 31436 |
| 2022-09-09 | 47.03 | $6.54 | 55711 |
| 2022-09-08 | 47.03 | $6.54 | 106404 |
| 2022-09-07 | 42.85 | $6.48 | 40220 |
| 2022-09-06 | 40.63 | $6.45 | 55110 |
| 2022-09-02 | 42.73 | $6.49 | 87600 |
| 2022-09-01 | 39.77 | $6.45 | 96600 |
| 2022-08-31 | 41.29 | $6.48 | 92717 |
| 2022-08-30 | 39.07 | $6.45 | 120700 |
| 2022-08-29 | 39.55 | $6.46 | 111500 |
| 2022-08-26 | 40.96 | $6.49 | 50800 |
| 2022-08-25 | 42.90 | $6.53 | 125600 |
| 2022-08-24 | 44.40 | $6.56 | 133338 |
| 2022-08-23 | 46.46 | $6.60 | 183932 |
| 2022-08-22 | 48.05 | $6.63 | 84400 |
| 2022-08-19 | 53.23 | $6.72 | 56300 |
| 2022-08-18 | 53.84 | $6.73 | 92044 |
| 2022-08-17 | 54.44 | $6.74 | 94600 |
| 2022-08-16 | 57.46 | $6.79 | 76125 |
| 2022-08-15 | 62.74 | $6.87 | 139500 |
| 2022-08-12 | 61.91 | $6.85 | 56600 |
| 2022-08-11 | 60.66 | $6.82 | 150441 |
| 2022-08-10 | 63.29 | $6.86 | 129018 |
| 2022-08-09 | 66.02 | $6.90 | 182500 |
| 2022-08-08 | 70.34 | $6.96 | 143400 |
| 2022-08-05 | 65.72 | $6.83 | 30602 |
| 2022-08-04 | 70.53 | $6.89 | 42400 |
| 2022-08-03 | 69.84 | $6.87 | 48435 |
| 2022-08-02 | 67.65 | $6.81 | 84904 |
| 2022-08-01 | 70.06 | $6.84 | 91900 |
| 2022-07-29 | 66.67 | $6.75 | 73400 |
| 2022-07-28 | 63.63 | $6.68 | 52100 |
| 2022-07-27 | 59.07 | $6.59 | 36841 |
| 2022-07-26 | 56.17 | $6.54 | 58638 |
| 2022-07-25 | 56.93 | $6.55 | 121800 |
| 2022-07-22 | 51.94 | $6.47 | 42800 |
| 2022-07-21 | 51.27 | $6.46 | 45900 |
| 2022-07-20 | 49.26 | $6.43 | 74200 |
| 2022-07-19 | 46.45 | $6.39 | 65802 |
| 2022-07-18 | 45.00 | $6.37 | 64200 |
| 2022-07-15 | 41.24 | $6.32 | 91134 |
| 2022-07-14 | 41.78 | $6.33 | 65200 |
| 2022-07-13 | 42.31 | $6.34 | 61629 |
| 2022-07-12 | 42.31 | $6.34 | 92000 |
| 2022-07-11 | 43.82 | $6.37 | 68547 |
| 2022-07-08 | 44.83 | $6.39 | 85821 |
| 2022-07-07 | 48.55 | $6.46 | 55100 |
| 2022-07-06 | 43.45 | $6.38 | 42208 |
| 2022-07-05 | 42.09 | $6.36 | 77300 |
| 2022-07-01 | 42.58 | $6.37 | 91818 |
| 2022-06-30 | 37.79 | $6.30 | 260600 |
| 2022-06-29 | 35.60 | $6.27 | 80200 |
| 2022-06-28 | 36.41 | $6.29 | 103320 |
| 2022-06-27 | 38.06 | $6.33 | 60500 |
| 2022-06-24 | 38.06 | $6.33 | 82200 |
| 2022-06-23 | 38.06 | $6.33 | 105508 |
| 2022-06-22 | 36.21 | $6.30 | 65112 |
| 2022-06-21 | 31.67 | $6.23 | 75634 |
| 2022-06-17 | 31.01 | $6.22 | 88037 |
| 2022-06-16 | 26.23 | $6.15 | 159700 |
| 2022-06-15 | 28.66 | $6.24 | 94116 |
| 2022-06-14 | 27.95 | $6.23 | 178600 |
| 2022-06-13 | 31.49 | $6.35 | 109700 |
| 2022-06-10 | 38.88 | $6.54 | 36241 |
| 2022-06-09 | 43.48 | $6.63 | 46602 |
| 2022-06-08 | 44.03 | $6.64 | 64810 |
| 2022-06-07 | 46.25 | $6.68 | 76900 |
| 2022-06-06 | 45.60 | $6.67 | 81132 |
| 2022-06-03 | 48.38 | $6.72 | 41313 |
| 2022-06-02 | 49.53 | $6.74 | 64630 |
| 2022-06-01 | 45.20 | $6.67 | 154400 |
| 2022-05-31 | 43.89 | $6.65 | 144639 |
| 2022-05-27 | 45.44 | $6.68 | 184539 |
| 2022-05-26 | 41.53 | $6.62 | 70800 |
| 2022-05-25 | 36.49 | $6.55 | 111109 |
| 2022-05-24 | 36.92 | $6.56 | 92214 |
| 2022-05-23 | 31.53 | $6.49 | 75504 |
| 2022-05-20 | 29.06 | $6.46 | 79400 |
| 2022-05-19 | 29.40 | $6.47 | 137909 |
| 2022-05-18 | 30.06 | $6.49 | 93148 |
| 2022-05-17 | 28.53 | $6.47 | 111733 |
| 2022-05-16 | 29.45 | $6.50 | 47732 |
| 2022-05-13 | 26.46 | $6.46 | 47600 |
| 2022-05-12 | 25.72 | $6.45 | 62900 |
| 2022-05-11 | 27.58 | $6.52 | 59214 |
| 2022-05-10 | 29.00 | $6.57 | 120300 |
| 2022-05-09 | 29.00 | $6.57 | 169902 |
| 2022-05-06 | 31.03 | $6.64 | 70529 |
| 2022-05-05 | 31.93 | $6.67 | 81600 |
| 2022-05-04 | 36.30 | $6.80 | 56700 |
| 2022-05-03 | 32.24 | $6.74 | 56400 |
| 2022-05-02 | 32.57 | $6.75 | 75836 |
| 2022-04-29 | 34.23 | $6.80 | 77417 |
| 2022-04-28 | 35.60 | $6.84 | 64749 |
| 2022-04-27 | 33.04 | $6.80 | 84941 |
| 2022-04-26 | 33.36 | $6.81 | 141403 |
| 2022-04-25 | 34.61 | $6.85 | 129200 |
| 2022-04-22 | 33.42 | $6.83 | 115117 |
| 2022-04-21 | 31.65 | $6.80 | 109214 |
| 2022-04-20 | 32.47 | $6.83 | 450929 |
| 2022-04-19 | 34.15 | $6.89 | 112446 |
| 2022-04-18 | 35.31 | $6.93 | 73533 |
| 2022-04-14 | 36.19 | $6.96 | 73108 |
| 2022-04-13 | 37.36 | $7.00 | 318700 |
| 2022-04-12 | 38.55 | $7.04 | 169700 |
| 2022-04-11 | 38.08 | $7.03 | 54600 |
| 2022-04-08 | 40.42 | $7.11 | 51800 |
| 2022-04-07 | 39.54 | $7.09 | 201432 |
| 2022-04-06 | 46.00 | $7.29 | 59333 |
| 2022-04-05 | 47.47 | $7.33 | 215600 |
| 2022-04-04 | 55.50 | $7.52 | 63200 |
| 2022-04-01 | 52.70 | $7.45 | 65117 |
| 2022-03-31 | 47.80 | $7.34 | 137307 |
| 2022-03-30 | 44.31 | $7.27 | 89843 |
| 2022-03-29 | 43.28 | $7.25 | 92323 |
| 2022-03-28 | 34.69 | $7.10 | 54503 |
| 2022-03-25 | 35.02 | $7.11 | 104117 |
| 2022-03-24 | 35.68 | $7.13 | 43734 |
| 2022-03-23 | 36.33 | $7.15 | 53617 |
| 2022-03-22 | 36.33 | $7.15 | 103800 |
| 2022-03-21 | 34.17 | $7.11 | 58030 |
| 2022-03-18 | 34.73 | $7.13 | 86728 |
| 2022-03-17 | 32.64 | $7.09 | 105835 |
| 2022-03-16 | 30.52 | $7.05 | 71200 |
| 2022-03-15 | 25.53 | $6.96 | 167200 |
| 2022-03-14 | 26.53 | $7.01 | 99900 |
| 2022-03-11 | 29.90 | $7.16 | 36200 |
| 2022-03-10 | 29.33 | $7.15 | 126400 |
| 2022-03-09 | 31.51 | $7.24 | 93400 |
| 2022-03-08 | 31.51 | $7.24 | 57400 |
| 2022-03-07 | 31.99 | $7.26 | 47649 |
| 2022-03-04 | 35.57 | $7.40 | 67600 |
| 2022-03-03 | 37.26 | $7.46 | 68741 |
| 2022-03-02 | 35.31 | $7.42 | 106900 |
| 2022-03-01 | 35.57 | $7.43 | 89500 |
| 2022-02-28 | 34.17 | $7.40 | 87457 |
| 2022-02-25 | 31.34 | $7.34 | 57900 |
| 2022-02-24 | 28.92 | $7.29 | 111800 |
| 2022-02-23 | 29.51 | $7.32 | 78400 |
| 2022-02-22 | 29.05 | $7.31 | 126300 |
| 2022-02-18 | 32.26 | $7.47 | 87747 |
| 2022-02-17 | 30.43 | $7.43 | 83800 |
| 2022-02-16 | 29.98 | $7.42 | 69346 |
| 2022-02-15 | 29.12 | $7.40 | 141523 |
| 2022-02-14 | 30.37 | $7.47 | 141400 |
| 2022-02-11 | 33.92 | $7.65 | 54431 |
| 2022-02-10 | 34.78 | $7.69 | 86500 |
| 2022-02-09 | 39.28 | $7.88 | 47547 |
| 2022-02-08 | 38.08 | $7.85 | 40038 |
| 2022-02-07 | 36.89 | $7.82 | 107642 |
| 2022-02-04 | 42.27 | $8.03 | 59300 |
| 2022-02-03 | 42.55 | $8.04 | 60605 |
| 2022-02-02 | 47.00 | $8.19 | 29000 |
| 2022-02-01 | 48.61 | $8.24 | 69200 |
| 2022-01-31 | 39.57 | $8.01 | 42527 |
| 2022-01-28 | 35.84 | $7.93 | 70000 |
| 2022-01-27 | 37.21 | $7.98 | 92542 |
| 2022-01-26 | 31.78 | $7.87 | 65414 |
| 2022-01-25 | 27.46 | $7.79 | 200532 |
| 2022-01-24 | 25.78 | $7.76 | 138600 |
| 2022-01-21 | 31.27 | $8.00 | 61700 |
| 2022-01-20 | 36.16 | $8.16 | 46620 |
| 2022-01-19 | 39.05 | $8.24 | 53300 |
| 2022-01-18 | 35.36 | $8.18 | 96200 |
| 2022-01-14 | 41.77 | $8.34 | 74146 |
| 2022-01-13 | 47.95 | $8.46 | 41103 |
| 2022-01-12 | 45.39 | $8.42 | 61700 |
| 2022-01-11 | 45.39 | $8.42 | 53400 |
| 2022-01-10 | 42.85 | $8.38 | 43020 |
| 2022-01-07 | 43.33 | $8.39 | 74400 |
| 2022-01-06 | 44.27 | $8.41 | 73801 |
| 2022-01-05 | 45.68 | $8.44 | 94600 |
| 2022-01-04 | 47.60 | $8.48 | 58900 |
| 2022-01-03 | 50.10 | $8.53 | 72100 |
| 2021-12-31 | 49.60 | $8.52 | 40244 |
| 2021-12-30 | 56.66 | $8.65 | 44349 |
| 2021-12-29 | 57.26 | $8.66 | 93123 |
| 2021-12-28 | 54.04 | $8.59 | 46544 |
| 2021-12-27 | 58.84 | $8.67 | 129100 |
| 2021-12-23 | 51.71 | $8.53 | 88500 |
| 2021-12-22 | 43.00 | $8.40 | 71233 |
| 2021-12-21 | 43.00 | $8.40 | 45500 |
| 2021-12-20 | 40.78 | $8.37 | 36121 |
| 2021-12-17 | 44.64 | $8.44 | 51616 |
| 2021-12-16 | 49.06 | $8.51 | 90300 |
| 2021-12-15 | 47.65 | $8.49 | 64134 |
| 2021-12-14 | 39.76 | $8.39 | 48842 |
| 2021-12-13 | 40.34 | $8.40 | 66700 |
| 2021-12-10 | 46.06 | $8.49 | 44439 |
| 2021-12-09 | 48.99 | $8.53 | 32220 |
| 2021-12-08 | 48.21 | $8.52 | 43400 |
| 2021-12-07 | 50.42 | $8.55 | 100536 |
| 2021-12-06 | 46.54 | $8.50 | 103700 |
| 2021-12-03 | 29.88 | $8.34 | 70200 |
| 2021-12-02 | 32.27 | $8.38 | 68000 |
| 2021-12-01 | 32.89 | $8.39 | 76800 |
| 2021-11-30 | 36.22 | $8.44 | 73300 |
| 2021-11-29 | 38.44 | $8.47 | 22400 |
| 2021-11-26 | 38.44 | $8.47 | 62900 |
| 2021-11-24 | 32.19 | $8.42 | 66600 |
| 2021-11-23 | 38.06 | $8.50 | 78700 |
| 2021-11-22 | 36.69 | $8.49 | 28000 |
| 2021-11-19 | 37.48 | $8.50 | 56800 |
| 2021-11-18 | 39.93 | $8.53 | 69300 |
| 2021-11-17 | 39.93 | $8.53 | 60500 |
| 2021-11-16 | 42.42 | $8.56 | 37429 |
| 2021-11-15 | 46.07 | $8.60 | 49200 |
| 2021-11-12 | 47.03 | $8.61 | 36600 |
| 2021-11-11 | 47.98 | $8.62 | 63031 |
| 2021-11-10 | 48.92 | $8.63 | 82900 |
| 2021-11-09 | 48.92 | $8.63 | 59927 |
| 2021-11-08 | 48.00 | $8.62 | 52200 |
| 2021-11-05 | 46.16 | $8.60 | 78800 |
| 2021-11-04 | 46.95 | $8.61 | 70400 |
| 2021-11-03 | 50.21 | $8.65 | 76200 |
| 2021-11-02 | 47.62 | $8.62 | 65930 |
| 2021-11-01 | 52.85 | $8.68 | 62116 |
| 2021-10-29 | 52.85 | $8.68 | 88426 |
| 2021-10-28 | 53.74 | $8.69 | 43646 |
| 2021-10-27 | 56.44 | $8.72 | 74011 |
| 2021-10-26 | 55.01 | $8.70 | 53203 |
| 2021-10-25 | 52.01 | $8.66 | 58342 |
| 2021-10-22 | 54.60 | $8.69 | 75200 |
| 2021-10-21 | 53.87 | $8.68 | 86700 |
| 2021-10-20 | 54.71 | $8.69 | 167500 |
| 2021-10-19 | 48.67 | $8.61 | 75800 |
| 2021-10-18 | 48.67 | $8.61 | 69247 |
| 2021-10-15 | 51.79 | $8.65 | 109418 |
| 2021-10-14 | 53.41 | $8.67 | 67900 |
| 2021-10-13 | 49.66 | $8.62 | 38400 |
| 2021-10-12 | 52.05 | $8.65 | 41800 |
| 2021-10-11 | 54.54 | $8.68 | 67900 |
| 2021-10-08 | 51.61 | $8.64 | 36600 |
| 2021-10-07 | 51.61 | $8.64 | 131730 |
| 2021-10-06 | 50.15 | $8.62 | 42946 |
| 2021-10-05 | 47.93 | $8.59 | 56900 |
| 2021-10-04 | 46.42 | $8.57 | 31916 |
| 2021-10-01 | 46.42 | $8.57 | 28600 |
| 2021-09-30 | 48.32 | $8.60 | 51400 |
| 2021-09-29 | 44.73 | $8.55 | 69200 |
| 2021-09-28 | 40.83 | $8.50 | 72707 |
| 2021-09-27 | 44.40 | $8.56 | 79800 |
| 2021-09-24 | 40.26 | $8.51 | 143842 |
| 2021-09-23 | 47.68 | $8.62 | 71517 |
| 2021-09-22 | 44.13 | $8.58 | 34400 |
| 2021-09-21 | 45.60 | $8.60 | 83500 |
| 2021-09-20 | 38.81 | $8.53 | 81000 |
| 2021-09-17 | 40.17 | $8.55 | 109300 |
| 2021-09-16 | 46.34 | $8.63 | 40926 |
| 2021-09-15 | 49.99 | $8.67 | 52038 |
| 2021-09-14 | 48.05 | $8.65 | 55842 |
| 2021-09-13 | 55.18 | $8.72 | 42547 |
| 2021-09-10 | 51.25 | $8.68 | 81130 |
| 2021-09-09 | 51.25 | $8.68 | 67814 |
| 2021-09-08 | 50.27 | $8.67 | 80649 |
| 2021-09-07 | 51.25 | $8.68 | 53723 |
| 2021-09-03 | 48.38 | $8.65 | 73215 |
| 2021-09-02 | 52.28 | $8.69 | 42300 |
| 2021-09-01 | 48.32 | $8.65 | 67733 |
| 2021-08-31 | 49.29 | $8.66 | 98700 |
| 2021-08-30 | 49.29 | $8.66 | 79215 |
| 2021-08-27 | 48.36 | $8.65 | 56100 |
| 2021-08-26 | 48.36 | $8.65 | 33900 |
| 2021-08-25 | 47.48 | $8.64 | 61933 |
| 2021-08-24 | 50.75 | $8.68 | 115200 |
| 2021-08-23 | 49.09 | $8.66 | 57400 |
| 2021-08-20 | 47.39 | $8.64 | 57700 |
| 2021-08-19 | 46.55 | $8.63 | 55530 |
| 2021-08-18 | 47.27 | $8.64 | 49217 |
| 2021-08-17 | 46.48 | $8.63 | 62800 |
| 2021-08-16 | 50.80 | $8.69 | 87100 |
| 2021-08-13 | 49.31 | $8.67 | 84800 |
| 2021-08-12 | 53.97 | $8.73 | 30900 |
| 2021-08-11 | 53.27 | $8.72 | 84700 |
| 2021-08-10 | 55.69 | $8.75 | 39400 |
| 2021-08-09 | 55.04 | $8.74 | 47617 |
| 2021-08-06 | 55.04 | $8.74 | 48100 |
| 2021-08-05 | 52.55 | $8.70 | 79744 |
| 2021-08-04 | 53.25 | $8.71 | 73400 |
| 2021-08-03 | 50.09 | $8.66 | 75348 |
| 2021-08-02 | 50.74 | $8.67 | 102247 |
| 2021-07-30 | 50.74 | $8.67 | 69500 |
| 2021-07-29 | 47.67 | $8.62 | 54700 |
| 2021-07-28 | 45.74 | $8.59 | 68700 |
| 2021-07-27 | 40.91 | $8.52 | 147907 |
| 2021-07-26 | 40.91 | $8.52 | 95539 |
| 2021-07-23 | 43.93 | $8.58 | 50824 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$6.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $6.52 | — |
| 2026-06-18 | -63.16 | $5.94 | 75100 |
| 2026-06-17 | -38.10 | $5.98 | 134900 |
| 2026-06-16 | -19.05 | $6.02 | 217600 |
| 2026-06-15 | -14.29 | $6.03 | 72435 |
| 2026-06-12 | -23.81 | $6.01 | 157900 |
| 2026-06-11 | -52.38 | $5.95 | 45800 |
| 2026-06-10 | -63.64 | $5.93 | 99822 |
| 2026-06-09 | -78.26 | $5.90 | 48049 |
| 2026-06-08 | -62.50 | $5.94 | 149400 |
| 2026-06-05 | -54.17 | $5.96 | 226334 |
| 2026-06-04 | -62.50 | $5.94 | 107309 |
| 2026-06-03 | -70.83 | $5.92 | 79800 |
| 2026-06-02 | -54.17 | $5.96 | 100146 |
| 2026-06-01 | -50.00 | $5.97 | 130800 |
| 2026-05-29 | -50.00 | $5.97 | 41841 |
| 2026-05-28 | -50.00 | $5.97 | 107500 |
| 2026-05-27 | -54.17 | $5.96 | 145500 |
| 2026-05-26 | -58.33 | $5.95 | 80600 |
| 2026-05-22 | -66.67 | $5.93 | 75200 |
| 2026-05-21 | -75.00 | $5.91 | 76006 |
| 2026-05-20 | -75.00 | $5.91 | 80300 |
| 2026-05-19 | -95.83 | $5.86 | 67900 |
| 2026-05-18 | -73.68 | $5.95 | 57710 |
| 2026-05-15 | -100.00 | $5.94 | 28600 |
| 2026-05-14 | -62.50 | $6.02 | 72600 |
| 2026-05-13 | -56.25 | $6.03 | 56000 |
| 2026-05-12 | -25.00 | $6.08 | 63300 |
| 2026-05-11 | -25.00 | $6.08 | 67200 |
| 2026-05-08 | -37.50 | $6.06 | 79221 |
| 2026-05-07 | -50.00 | $6.04 | 60804 |
| 2026-05-06 | -56.25 | $6.03 | 54800 |
| 2026-05-05 | -56.25 | $6.03 | 35600 |
| 2026-05-04 | -52.63 | $6.02 | 68720 |
| 2026-05-01 | -42.11 | $6.04 | 77727 |
| 2026-04-30 | -40.00 | $6.04 | 106600 |
| 2026-04-29 | -65.00 | $5.99 | 84000 |
| 2026-04-28 | -50.00 | $5.99 | 96821 |
| 2026-04-27 | -50.00 | $5.99 | 127801 |
| 2026-04-24 | -35.71 | $6.02 | 106300 |
| 2026-04-23 | -35.71 | $6.02 | 43447 |
| 2026-04-22 | -21.43 | $6.06 | 30300 |
| 2026-04-21 | -25.00 | $6.05 | 108400 |
| 2026-04-20 | -21.43 | $6.06 | 97500 |
| 2026-04-17 | -14.29 | $6.08 | 69715 |
| 2026-04-16 | -17.86 | $6.07 | 30300 |
| 2026-04-15 | -14.29 | $6.08 | 59145 |
| 2026-04-14 | -14.29 | $6.08 | 47500 |
| 2026-04-13 | -10.71 | $6.09 | 123500 |
| 2026-04-10 | -10.71 | $6.09 | 52539 |
| 2026-04-09 | -19.35 | $6.09 | 79928 |
| 2026-04-08 | -33.33 | $6.06 | 100311 |
| 2026-04-07 | -51.52 | $6.00 | 177900 |
| 2026-04-06 | -63.64 | $5.96 | 170729 |
| 2026-04-02 | -60.61 | $5.97 | 192800 |
| 2026-04-01 | -48.57 | $6.02 | 147345 |
| 2026-03-31 | -42.11 | $6.06 | 103200 |
| 2026-03-30 | -86.84 | $5.89 | 115400 |
| 2026-03-27 | -92.11 | $5.87 | 54002 |
| 2026-03-26 | -100.00 | $5.91 | 112327 |
| 2026-03-25 | -74.19 | $6.02 | 117600 |
| 2026-03-24 | -83.87 | $5.99 | 54700 |
| 2026-03-23 | -74.19 | $6.02 | 58614 |
| 2026-03-20 | -100.00 | $5.94 | 26000 |
| 2026-03-19 | -77.14 | $6.03 | 129121 |
| 2026-03-18 | -90.00 | $6.03 | 102900 |
| 2026-03-17 | -86.67 | $6.04 | 80333 |
| 2026-03-16 | -76.67 | $6.07 | 96305 |
| 2026-03-13 | -79.41 | $6.07 | 45131 |
| 2026-03-12 | -70.59 | $6.10 | 66538 |
| 2026-03-11 | -52.94 | $6.16 | 134344 |
| 2026-03-10 | -70.59 | $6.10 | 132300 |
| 2026-03-09 | -70.59 | $6.10 | 100629 |
| 2026-03-06 | -91.30 | $6.13 | 43313 |
| 2026-03-05 | -90.00 | $6.16 | 108900 |
| 2026-03-04 | -88.89 | $6.18 | 139400 |
| 2026-03-03 | -94.12 | $6.18 | 104000 |
| 2026-03-02 | -87.50 | $6.20 | 73200 |
| 2026-02-27 | -73.33 | $6.23 | 42400 |
| 2026-02-26 | -86.67 | $6.21 | 103900 |
| 2026-02-25 | -86.67 | $6.21 | 142100 |
| 2026-02-24 | -85.71 | $6.22 | 235100 |
| 2026-02-23 | -81.82 | $6.25 | 85600 |
| 2026-02-20 | -72.73 | $6.26 | 35800 |
| 2026-02-19 | -54.55 | $6.28 | 64500 |
| 2026-02-18 | -63.64 | $6.27 | 61220 |
| 2026-02-17 | -53.85 | $6.27 | 86000 |
| 2026-02-13 | -15.38 | $6.32 | 91833 |
| 2026-02-12 | -38.46 | $6.29 | 70400 |
| 2026-02-11 | -30.77 | $6.30 | 56200 |
| 2026-02-10 | -30.77 | $6.30 | 33332 |
| 2026-02-09 | -38.46 | $6.29 | 51300 |
| 2026-02-06 | -53.85 | $6.27 | 54623 |
| 2026-02-05 | -46.15 | $6.28 | 58806 |
| 2026-02-04 | -53.85 | $6.27 | 78300 |
| 2026-02-03 | -69.23 | $6.25 | 97300 |
| 2026-02-02 | -61.54 | $6.26 | 165944 |
| 2026-01-30 | -61.54 | $6.26 | 134600 |
| 2026-01-29 | -69.23 | $6.25 | 123600 |
| 2026-01-28 | -53.85 | $6.27 | 105200 |
| 2026-01-27 | -53.85 | $6.27 | 135900 |
| 2026-01-26 | -64.29 | $6.26 | 63700 |
| 2026-01-23 | -50.00 | $6.28 | 46300 |
| 2026-01-22 | -57.14 | $6.27 | 40000 |
| 2026-01-21 | -50.00 | $6.28 | 46300 |
| 2026-01-20 | -78.57 | $6.24 | 59716 |
| 2026-01-16 | -35.71 | $6.30 | 42100 |
| 2026-01-15 | -20.00 | $6.32 | 34600 |
| 2026-01-14 | -26.67 | $6.31 | 73200 |
| 2026-01-13 | -33.33 | $6.30 | 76800 |
| 2026-01-12 | -40.00 | $6.29 | 37400 |
| 2026-01-09 | -53.33 | $6.27 | 53400 |
| 2026-01-08 | -46.67 | $6.28 | 92200 |
| 2026-01-07 | -66.67 | $6.25 | 86200 |
| 2026-01-06 | -53.33 | $6.27 | 103000 |
| 2026-01-05 | -66.67 | $6.26 | 96327 |
| 2026-01-02 | -78.95 | $6.24 | 83400 |
| 2025-12-31 | -65.00 | $6.27 | 671241 |
| 2025-12-30 | -55.00 | $6.29 | 220100 |
| 2025-12-29 | -60.00 | $6.28 | 100500 |
| 2025-12-26 | -30.00 | $6.34 | 51532 |
| 2025-12-24 | -40.00 | $6.32 | 44600 |
| 2025-12-23 | -45.00 | $6.31 | 72600 |
| 2025-12-22 | -45.00 | $6.31 | 91000 |
| 2025-12-19 | -71.43 | $6.25 | 119000 |
| 2025-12-18 | -71.43 | $6.25 | 101938 |
| 2025-12-17 | -76.19 | $6.24 | 33500 |
| 2025-12-16 | -66.67 | $6.26 | 96437 |
| 2025-12-15 | -47.62 | $6.30 | 64400 |
| 2025-12-12 | -52.38 | $6.29 | 29029 |
| 2025-12-11 | -38.10 | $6.32 | 48800 |
| 2025-12-10 | -33.33 | $6.33 | 30400 |
| 2025-12-09 | -38.10 | $6.32 | 42148 |
| 2025-12-08 | -42.86 | $6.31 | 43900 |
| 2025-12-05 | -28.57 | $6.34 | 51700 |
| 2025-12-04 | -19.05 | $6.36 | 44300 |
| 2025-12-03 | -9.52 | $6.38 | 64221 |
| 2025-12-02 | -28.57 | $6.34 | 34709 |
| 2025-12-01 | -38.10 | $6.32 | 73830 |
| 2025-11-28 | -23.81 | $6.35 | 36348 |
| 2025-11-26 | -52.38 | $6.29 | 70744 |
| 2025-11-25 | -66.67 | $6.26 | 65400 |
| 2025-11-24 | -77.78 | $6.25 | 92800 |
| 2025-11-21 | -88.89 | $6.22 | 63512 |
| 2025-11-20 | -100.00 | $6.21 | 32600 |
| 2025-11-19 | -95.45 | $6.26 | 58900 |
| 2025-11-18 | -100.00 | $6.26 | 62600 |
| 2025-11-17 | -70.00 | $6.33 | 89008 |
| 2025-11-14 | -52.38 | $6.36 | 89622 |
| 2025-11-13 | -52.38 | $6.36 | 16218 |
| 2025-11-12 | -38.10 | $6.39 | 33904 |
| 2025-11-11 | -38.10 | $6.39 | 20337 |
| 2025-11-10 | -38.10 | $6.39 | 21101 |
| 2025-11-07 | -61.90 | $6.34 | 42500 |
| 2025-11-06 | -66.67 | $6.33 | 27800 |
| 2025-11-05 | -57.14 | $6.35 | 33500 |
| 2025-11-04 | -76.19 | $6.31 | 66300 |
| 2025-11-03 | -66.67 | $6.33 | 57236 |
| 2025-10-31 | -66.67 | $6.33 | 39345 |
| 2025-10-30 | -61.90 | $6.34 | 71134 |
| 2025-10-29 | -71.43 | $6.32 | 104300 |
| 2025-10-28 | -58.33 | $6.36 | 168000 |
| 2025-10-27 | -70.83 | $6.33 | 177400 |
| 2025-10-24 | -41.67 | $6.40 | 34700 |
| 2025-10-23 | -37.50 | $6.41 | 53348 |
| 2025-10-22 | -45.83 | $6.39 | 66200 |
| 2025-10-21 | -75.00 | $6.32 | 34340 |
| 2025-10-20 | -79.17 | $6.31 | 168428 |
| 2025-10-17 | -83.33 | $6.30 | 75625 |
| 2025-10-16 | -100.00 | $6.27 | 65539 |
| 2025-10-15 | -90.00 | $6.33 | 38327 |
| 2025-10-14 | -90.00 | $6.34 | 31233 |
| 2025-10-13 | -72.22 | $6.39 | 36564 |
| 2025-10-10 | -100.00 | $6.34 | 51000 |
| 2025-10-09 | -81.82 | $6.40 | 33818 |
| 2025-10-08 | -86.36 | $6.39 | 55300 |
| 2025-10-07 | -81.82 | $6.40 | 56141 |
| 2025-10-06 | -95.45 | $6.37 | 88800 |
| 2025-10-03 | -90.91 | $6.38 | 75405 |
| 2025-10-02 | -72.73 | $6.42 | 30100 |
| 2025-10-01 | -68.18 | $6.43 | 119400 |
| 2025-09-30 | -72.73 | $6.42 | 70100 |
| 2025-09-29 | -82.61 | $6.39 | 58800 |
| 2025-09-26 | -86.96 | $6.38 | 44519 |
| 2025-09-25 | -95.65 | $6.36 | 57800 |
| 2025-09-24 | -69.57 | $6.42 | 49330 |
| 2025-09-23 | -73.91 | $6.41 | 106040 |
| 2025-09-22 | -39.29 | $6.47 | 57700 |
| 2025-09-19 | -40.00 | $6.46 | 25249 |
| 2025-09-18 | -36.67 | $6.47 | 29700 |
| 2025-09-17 | -36.67 | $6.47 | 21105 |
| 2025-09-16 | -33.33 | $6.48 | 35800 |
| 2025-09-15 | -13.33 | $6.54 | 16400 |
| 2025-09-12 | 0.00 | $6.53 | 26400 |
| 2025-09-11 | -8.00 | $6.51 | 32727 |
| 2025-09-10 | -4.76 | $6.48 | 74301 |
| 2025-09-09 | -23.81 | $6.44 | 65957 |
| 2025-09-08 | -4.76 | $6.48 | 25400 |
| 2025-09-05 | -11.11 | $6.44 | 18300 |
| 2025-09-04 | -17.65 | $6.42 | 33700 |
| 2025-09-03 | -6.67 | $6.42 | 53200 |
| 2025-09-02 | -20.00 | $6.40 | 78002 |
| 2025-08-29 | -26.67 | $6.39 | 30500 |
| 2025-08-28 | -20.00 | $6.40 | 45427 |
| 2025-08-27 | -40.00 | $6.37 | 50900 |
| 2025-08-26 | -33.33 | $6.38 | 63325 |
| 2025-08-25 | -52.94 | $6.34 | 120617 |
| 2025-08-22 | -58.82 | $6.33 | 109400 |
| 2025-08-21 | -82.35 | $6.29 | 53800 |
| 2025-08-20 | -70.59 | $6.31 | 61234 |
| 2025-08-19 | -58.82 | $6.33 | 125941 |
| 2025-08-18 | -29.41 | $6.38 | 76000 |
| 2025-08-15 | -29.41 | $6.38 | 41700 |
| 2025-08-14 | -25.00 | $6.38 | 32319 |
| 2025-08-13 | -31.25 | $6.37 | 73113 |
| 2025-08-12 | -20.00 | $6.38 | 65000 |
| 2025-08-11 | -23.08 | $6.36 | 49400 |
| 2025-08-08 | -14.29 | $6.38 | 28041 |
| 2025-08-07 | -28.57 | $6.36 | 66200 |
| 2025-08-06 | -33.33 | $6.36 | 40550 |
| 2025-08-05 | -31.25 | $6.37 | 35300 |
| 2025-08-04 | -37.50 | $6.36 | 68000 |
| 2025-08-01 | -31.25 | $6.37 | 92000 |
| 2025-07-31 | -56.25 | $6.33 | 55200 |
| 2025-07-30 | -75.00 | $6.30 | 41535 |
| 2025-07-29 | -75.00 | $6.30 | 57622 |
| 2025-07-28 | -68.75 | $6.31 | 30840 |
| 2025-07-25 | -75.00 | $6.30 | 46406 |
| 2025-07-24 | -75.00 | $6.30 | 29525 |
| 2025-07-23 | -68.75 | $6.31 | 26000 |
| 2025-07-22 | -68.75 | $6.31 | 31736 |
| 2025-07-21 | -65.00 | $6.29 | 44300 |
| 2025-07-18 | -60.00 | $6.30 | 22936 |
| 2025-07-17 | -70.00 | $6.28 | 117220 |
| 2025-07-16 | -60.00 | $6.30 | 231817 |
| 2025-07-15 | -50.00 | $6.32 | 129205 |
| 2025-07-14 | -25.00 | $6.37 | 70611 |
| 2025-07-11 | -35.00 | $6.35 | 33200 |
| 2025-07-10 | -25.00 | $6.37 | 25700 |
| 2025-07-09 | -25.00 | $6.37 | 65418 |
| 2025-07-08 | -36.84 | $6.34 | 40721 |
| 2025-07-07 | -26.32 | $6.36 | 69500 |
| 2025-07-03 | -15.79 | $6.38 | 27900 |
| 2025-07-02 | -21.05 | $6.37 | 32600 |
| 2025-07-01 | -22.22 | $6.36 | 215100 |
| 2025-06-30 | -12.50 | $6.36 | 45136 |
| 2025-06-27 | -26.67 | $6.32 | 128100 |
| 2025-06-26 | -26.67 | $6.32 | 101700 |
| 2025-06-25 | -40.00 | $6.30 | 33000 |
| 2025-06-24 | -46.67 | $6.29 | 36200 |
| 2025-06-23 | -50.00 | $6.28 | 48400 |
| 2025-06-20 | -52.94 | $6.27 | 52500 |
| 2025-06-18 | -64.71 | $6.25 | 68308 |
| 2025-06-17 | -58.82 | $6.26 | 54400 |
| 2025-06-16 | -17.65 | $6.33 | 43914 |
| 2025-06-13 | -17.65 | $6.33 | 26900 |
| 2025-06-12 | -6.25 | $6.34 | 27720 |
| 2025-06-11 | -31.58 | $6.32 | 72929 |
| 2025-06-10 | -36.84 | $6.31 | 104626 |
| 2025-06-09 | -42.11 | $6.30 | 43900 |
| 2025-06-06 | -47.37 | $6.29 | 19900 |
| 2025-06-05 | -31.58 | $6.32 | 22207 |
| 2025-06-04 | -21.05 | $6.34 | 28400 |
| 2025-06-03 | -28.57 | $6.32 | 47600 |
| 2025-06-02 | -42.86 | $6.29 | 51129 |
| 2025-05-30 | -42.86 | $6.29 | 101605 |
| 2025-05-29 | -38.10 | $6.30 | 42005 |
| 2025-05-28 | -37.50 | $6.29 | 54900 |
| 2025-05-27 | -34.62 | $6.29 | 29504 |
| 2025-05-23 | -48.15 | $6.25 | 33547 |
| 2025-05-22 | -48.28 | $6.24 | 41421 |
| 2025-05-21 | -46.88 | $6.23 | 54800 |
| 2025-05-20 | -27.78 | $6.28 | 64900 |
| 2025-05-19 | -30.95 | $6.25 | 104400 |
| 2025-05-16 | -30.95 | $6.25 | 70647 |
| 2025-05-15 | -26.19 | $6.27 | 75801 |
| 2025-05-14 | -16.67 | $6.31 | 150500 |
| 2025-05-13 | -17.39 | $6.28 | 57100 |
| 2025-05-12 | -13.04 | $6.30 | 54000 |
| 2025-05-09 | -12.20 | $6.26 | 70600 |
| 2025-05-08 | -18.18 | $6.23 | 70100 |
| 2025-05-07 | -10.00 | $6.26 | 50136 |
| 2025-05-06 | -14.89 | $6.21 | 39900 |
| 2025-05-05 | -5.63 | $6.24 | 71611 |
| 2025-05-02 | -4.35 | $6.23 | 47123 |
| 2025-05-01 | -14.86 | $6.20 | 52805 |
| 2025-04-30 | -20.00 | $6.17 | 51100 |
| 2025-04-29 | -21.33 | $6.16 | 51137 |
| 2025-04-28 | -22.67 | $6.15 | 91640 |
| 2025-04-25 | -22.67 | $6.15 | 33249 |
| 2025-04-24 | -28.00 | $6.11 | 109231 |
| 2025-04-23 | -34.67 | $6.06 | 31200 |
| 2025-04-22 | -44.00 | $5.99 | 78973 |
| 2025-04-21 | -44.00 | $5.99 | 42044 |
| 2025-04-17 | -37.33 | $6.04 | 33600 |
| 2025-04-16 | -44.00 | $5.99 | 88700 |
| 2025-04-15 | -40.00 | $6.02 | 92300 |
| 2025-04-14 | -44.00 | $5.99 | 74200 |
| 2025-04-11 | -46.67 | $5.97 | 60700 |
| 2025-04-10 | -50.67 | $5.94 | 67300 |
| 2025-04-09 | -34.67 | $6.06 | 168745 |
| 2025-04-08 | -48.00 | $5.96 | 178049 |
| 2025-04-07 | -57.33 | $5.89 | 171200 |
| 2025-04-04 | -100.00 | $6.00 | 115605 |
| 2025-04-03 | -58.33 | $6.25 | 65917 |
| 2025-04-02 | 0.00 | $6.32 | 38100 |
| 2025-04-01 | -47.37 | $6.30 | 69500 |
| 2025-03-31 | -69.57 | $6.27 | 152200 |
| 2025-03-28 | -70.83 | $6.27 | 61024 |
| 2025-03-27 | -75.00 | $6.26 | 62310 |
| 2025-03-26 | -66.67 | $6.28 | 42437 |
| 2025-03-25 | -62.50 | $6.29 | 69914 |
| 2025-03-24 | -62.50 | $6.29 | 89908 |
| 2025-03-21 | -66.67 | $6.28 | 34000 |
| 2025-03-20 | -70.83 | $6.27 | 22447 |
| 2025-03-19 | -79.17 | $6.25 | 60427 |
| 2025-03-18 | -83.33 | $6.24 | 34600 |
| 2025-03-17 | -66.67 | $6.28 | 111849 |
| 2025-03-14 | -76.92 | $6.26 | 60400 |
| 2025-03-13 | -80.77 | $6.25 | 89547 |
| 2025-03-12 | -90.91 | $6.26 | 72805 |
| 2025-03-11 | -91.30 | $6.26 | 83100 |
| 2025-03-10 | -95.65 | $6.27 | 52238 |
| 2025-03-07 | -100.00 | $6.28 | 62000 |
| 2025-03-06 | -100.00 | $6.28 | 51508 |
| 2025-03-05 | -95.00 | $6.33 | 113500 |
| 2025-03-04 | -72.22 | $6.39 | 79820 |
| 2025-03-03 | -44.44 | $6.44 | 92100 |
| 2025-02-28 | -61.11 | $6.41 | 110000 |
| 2025-02-27 | -75.00 | $6.37 | 82926 |
| 2025-02-26 | -59.09 | $6.39 | 92900 |
| 2025-02-25 | -54.55 | $6.40 | 48420 |
| 2025-02-24 | -54.55 | $6.40 | 96527 |
| 2025-02-21 | -54.55 | $6.40 | 94906 |
| 2025-02-20 | -65.22 | $6.37 | 67500 |
| 2025-02-19 | -53.85 | $6.38 | 77000 |
| 2025-02-18 | -53.85 | $6.38 | 110300 |
| 2025-02-14 | -26.92 | $6.45 | 120438 |
| 2025-02-13 | -38.46 | $6.42 | 64743 |
| 2025-02-12 | -34.62 | $6.43 | 78502 |
| 2025-02-11 | -20.69 | $6.46 | 131000 |
| 2025-02-10 | -27.59 | $6.44 | 39309 |
| 2025-02-07 | -25.81 | $6.44 | 27120 |
| 2025-02-06 | -25.81 | $6.44 | 36116 |
| 2025-02-05 | -7.69 | $6.45 | 40600 |
| 2025-02-04 | -4.55 | $6.42 | 31424 |
| 2025-02-03 | -9.52 | $6.40 | 92506 |
| 2025-01-31 | 0.00 | $6.40 | 58700 |
| 2025-01-30 | -21.05 | $6.36 | 49700 |
| 2025-01-29 | -18.42 | $6.33 | 44400 |
| 2025-01-28 | -21.05 | $6.32 | 65224 |
| 2025-01-27 | -13.16 | $6.35 | 35944 |
| 2025-01-24 | -15.79 | $6.34 | 29900 |
| 2025-01-23 | -15.79 | $6.34 | 56331 |
| 2025-01-22 | -28.95 | $6.29 | 110024 |
| 2025-01-21 | -28.95 | $6.29 | 104000 |
| 2025-01-17 | -26.32 | $6.30 | 62300 |
| 2025-01-16 | -26.32 | $6.30 | 59300 |
| 2025-01-15 | -28.95 | $6.29 | 66243 |
| 2025-01-14 | -36.84 | $6.26 | 100812 |
| 2025-01-13 | -36.84 | $6.26 | 105204 |
| 2025-01-10 | -36.84 | $6.26 | 120618 |
| 2025-01-08 | -31.58 | $6.28 | 82400 |
| 2025-01-07 | -31.58 | $6.28 | 54429 |
| 2025-01-06 | -18.42 | $6.33 | 68200 |
| 2025-01-03 | -10.53 | $6.36 | 39132 |
| 2025-01-02 | -15.79 | $6.34 | 64000 |
| 2024-12-31 | -10.00 | $6.38 | 565300 |
| 2024-12-30 | -55.00 | $6.20 | 191500 |
| 2024-12-27 | -89.29 | $6.17 | 122349 |
| 2024-12-26 | -60.00 | $6.27 | 153400 |
| 2024-12-24 | -64.00 | $6.26 | 31000 |
| 2024-12-23 | -76.00 | $6.23 | 85100 |
| 2024-12-20 | -92.00 | $6.19 | 42218 |
| 2024-12-19 | -100.00 | $6.17 | 76400 |
| 2024-12-18 | -73.08 | $6.23 | 181000 |
| 2024-12-17 | -61.54 | $6.26 | 133546 |
| 2024-12-16 | -18.52 | $6.37 | 123315 |
| 2024-12-13 | -25.93 | $6.35 | 239648 |
| 2024-12-12 | -14.81 | $6.38 | 88524 |
| 2024-12-11 | -11.11 | $6.39 | 46800 |
| 2024-12-10 | -14.81 | $6.38 | 60200 |
| 2024-12-09 | -14.81 | $6.38 | 41747 |
| 2024-12-06 | -18.52 | $6.37 | 81400 |
| 2024-12-05 | -18.52 | $6.37 | 30811 |
| 2024-12-04 | -22.22 | $6.36 | 81822 |
| 2024-12-03 | -18.52 | $6.37 | 69700 |
| 2024-12-02 | -25.93 | $6.35 | 69739 |
| 2024-11-29 | -37.04 | $6.32 | 44200 |
| 2024-11-27 | -62.96 | $6.25 | 67600 |
| 2024-11-26 | -62.96 | $6.25 | 98135 |
| 2024-11-25 | -48.15 | $6.29 | 102300 |
| 2024-11-22 | -59.26 | $6.26 | 58028 |
| 2024-11-21 | -66.67 | $6.24 | 82800 |
| 2024-11-20 | -81.48 | $6.20 | 131800 |
| 2024-11-19 | -81.48 | $6.20 | 82800 |
| 2024-11-18 | -85.19 | $6.19 | 110400 |
| 2024-11-15 | -100.00 | $6.16 | 105427 |
| 2024-11-14 | -100.00 | $6.20 | 240600 |
| 2024-11-13 | -100.00 | $6.24 | 85100 |
| 2024-11-12 | -100.00 | $6.26 | 133400 |
| 2024-11-11 | -45.00 | $6.37 | 59837 |
| 2024-11-08 | -51.85 | $6.39 | 52841 |
| 2024-11-07 | -59.26 | $6.37 | 75002 |
| 2024-11-06 | -75.00 | $6.33 | 38524 |
| 2024-11-05 | -78.57 | $6.32 | 105300 |
| 2024-11-04 | -67.86 | $6.35 | 65722 |
| 2024-11-01 | -67.86 | $6.35 | 128407 |
| 2024-10-31 | -72.41 | $6.34 | 69907 |
| 2024-10-30 | -76.67 | $6.33 | 63305 |
| 2024-10-29 | -87.10 | $6.30 | 29900 |
| 2024-10-28 | -71.88 | $6.35 | 138900 |
| 2024-10-25 | -100.00 | $6.31 | 171500 |
| 2024-10-24 | -92.59 | $6.33 | 87718 |
| 2024-10-23 | -96.00 | $6.34 | 49500 |
| 2024-10-22 | -81.82 | $6.40 | 65437 |
| 2024-10-21 | -90.91 | $6.38 | 107000 |
| 2024-10-18 | -100.00 | $6.40 | 51309 |
| 2024-10-17 | -94.44 | $6.41 | 45725 |
| 2024-10-16 | -77.78 | $6.44 | 42300 |
| 2024-10-15 | -94.44 | $6.41 | 62239 |
| 2024-10-14 | -50.00 | $6.49 | 48918 |
| 2024-10-11 | -38.89 | $6.51 | 37900 |
| 2024-10-10 | -44.44 | $6.50 | 52027 |
| 2024-10-09 | -33.33 | $6.52 | 45603 |
| 2024-10-08 | -36.84 | $6.51 | 25239 |
| 2024-10-07 | -57.89 | $6.47 | 53317 |
| 2024-10-04 | -42.11 | $6.50 | 54700 |
| 2024-10-03 | -21.05 | $6.54 | 55300 |
| 2024-10-02 | -5.26 | $6.57 | 69523 |
| 2024-10-01 | -5.26 | $6.57 | 114420 |
| 2024-09-30 | 0.00 | $6.57 | 101800 |
| 2024-09-27 | -7.14 | $6.51 | 97429 |
| 2024-09-26 | -27.27 | $6.46 | 58000 |
| 2024-09-25 | -25.00 | $6.46 | 82400 |
| 2024-09-24 | 0.00 | $6.47 | 63300 |
| 2024-09-23 | -40.00 | $6.43 | 38100 |
| 2024-09-20 | -30.00 | $6.44 | 33400 |
| 2024-09-19 | -20.00 | $6.45 | 111117 |
| 2024-09-18 | -20.00 | $6.45 | 87114 |
| 2024-09-17 | -27.27 | $6.44 | 80138 |
| 2024-09-16 | -7.69 | $6.46 | 98744 |
| 2024-09-13 | -36.36 | $6.41 | 94737 |
| 2024-09-12 | -38.46 | $6.40 | 69000 |
| 2024-09-11 | -30.77 | $6.41 | 129835 |
| 2024-09-10 | -38.46 | $6.40 | 122000 |
| 2024-09-09 | -30.77 | $6.41 | 75600 |
| 2024-09-06 | -30.77 | $6.41 | 83245 |
| 2024-09-05 | -23.08 | $6.42 | 105300 |
| 2024-09-04 | -30.77 | $6.41 | 78542 |
| 2024-09-03 | -33.33 | $6.40 | 115900 |
| 2024-08-30 | -33.33 | $6.40 | 185200 |
| 2024-08-29 | -40.00 | $6.39 | 162000 |
| 2024-08-28 | -53.33 | $6.37 | 126500 |
| 2024-08-27 | -46.67 | $6.38 | 125914 |
| 2024-08-26 | -33.33 | $6.40 | 80604 |
| 2024-08-23 | -26.67 | $6.41 | 69019 |
| 2024-08-22 | -46.67 | $6.38 | 45400 |
| 2024-08-21 | -25.00 | $6.41 | 58600 |
| 2024-08-20 | -41.18 | $6.38 | 45919 |
| 2024-08-19 | -41.18 | $6.38 | 77200 |
| 2024-08-16 | -38.89 | $6.38 | 52300 |
| 2024-08-15 | -55.00 | $6.34 | 89832 |
| 2024-08-14 | -60.00 | $6.33 | 66500 |
| 2024-08-13 | -60.00 | $6.33 | 93500 |
| 2024-08-12 | -30.00 | $6.39 | 69749 |
| 2024-08-09 | -35.00 | $6.38 | 57102 |
| 2024-08-08 | -45.00 | $6.36 | 110126 |
| 2024-08-07 | -55.00 | $6.34 | 100523 |
| 2024-08-06 | -55.00 | $6.34 | 148300 |
| 2024-08-05 | -55.00 | $6.34 | 76801 |
| 2024-08-02 | -10.00 | $6.43 | 68225 |
| 2024-08-01 | -11.11 | $6.41 | 80939 |
| 2024-07-31 | -12.50 | $6.39 | 53000 |
| 2024-07-30 | -31.25 | $6.36 | 52603 |
| 2024-07-29 | -37.50 | $6.35 | 68810 |
| 2024-07-26 | -37.50 | $6.35 | 32100 |
| 2024-07-25 | -56.25 | $6.32 | 41439 |
| 2024-07-24 | -66.67 | $6.29 | 68100 |
| 2024-07-23 | -63.16 | $6.29 | 66020 |
| 2024-07-22 | -57.89 | $6.30 | 48300 |
| 2024-07-19 | -61.90 | $6.28 | 53834 |
| 2024-07-18 | -52.17 | $6.29 | 90335 |
| 2024-07-17 | -39.13 | $6.32 | 113935 |
| 2024-07-16 | -17.39 | $6.37 | 34100 |
| 2024-07-15 | -13.04 | $6.38 | 50400 |
| 2024-07-12 | -4.35 | $6.40 | 29508 |
| 2024-07-11 | -4.55 | $6.39 | 68400 |
| 2024-07-10 | -5.56 | $6.35 | 54700 |
| 2024-07-09 | 0.00 | $6.35 | 39200 |
| 2024-07-08 | 0.00 | $6.34 | 58300 |
| 2024-07-05 | -6.25 | $6.33 | 31522 |
| 2024-07-03 | -7.14 | $6.31 | 32811 |
| 2024-07-02 | -21.43 | $6.29 | 89300 |
| 2024-07-01 | -28.57 | $6.28 | 47800 |
| 2024-06-28 | -35.71 | $6.27 | 63030 |
| 2024-06-27 | -42.86 | $6.26 | 84500 |
| 2024-06-26 | -31.25 | $6.27 | 62700 |
| 2024-06-25 | -37.50 | $6.26 | 65740 |
| 2024-06-24 | -37.50 | $6.26 | 87300 |
| 2024-06-21 | -50.00 | $6.24 | 69806 |
| 2024-06-20 | -68.75 | $6.21 | 144940 |
| 2024-06-18 | -50.00 | $6.24 | 39400 |
| 2024-06-17 | -18.75 | $6.29 | 72600 |
| 2024-06-14 | -18.75 | $6.29 | 45538 |
| 2024-06-13 | -25.00 | $6.28 | 72415 |
| 2024-06-12 | -12.50 | $6.30 | 92500 |
| 2024-06-11 | -18.75 | $6.29 | 46630 |
| 2024-06-10 | -18.75 | $6.29 | 31300 |
| 2024-06-07 | -12.50 | $6.30 | 61025 |
| 2024-06-06 | -12.50 | $6.30 | 70300 |
| 2024-06-05 | -12.50 | $6.30 | 51400 |
| 2024-06-04 | -13.33 | $6.29 | 103400 |
| 2024-06-03 | -46.67 | $6.24 | 60100 |
| 2024-05-31 | -53.33 | $6.23 | 60106 |
| 2024-05-30 | -66.67 | $6.21 | 51200 |
| 2024-05-29 | -76.47 | $6.18 | 65822 |
| 2024-05-28 | -64.71 | $6.20 | 43437 |
| 2024-05-24 | -35.29 | $6.25 | 47006 |
| 2024-05-23 | -22.73 | $6.26 | 34800 |
| 2024-05-22 | -13.04 | $6.28 | 68102 |
| 2024-05-21 | -21.74 | $6.26 | 146819 |
| 2024-05-20 | -30.43 | $6.24 | 77804 |
| 2024-05-17 | -26.09 | $6.25 | 42215 |
| 2024-05-16 | -29.17 | $6.24 | 43800 |
| 2024-05-15 | -20.00 | $6.26 | 91206 |
| 2024-05-14 | -32.14 | $6.22 | 39541 |
| 2024-05-13 | -10.00 | $6.28 | 35800 |
| 2024-05-10 | -16.67 | $6.26 | 24132 |
| 2024-05-09 | -3.33 | $6.30 | 32713 |
| 2024-05-08 | 0.00 | $6.31 | 32808 |
| 2024-05-07 | -6.67 | $6.29 | 38712 |
| 2024-05-06 | -18.75 | $6.27 | 35400 |
| 2024-05-03 | -21.88 | $6.26 | 55900 |
| 2024-05-02 | -37.50 | $6.21 | 47336 |
| 2024-05-01 | -43.75 | $6.19 | 24103 |
| 2024-04-30 | -60.61 | $6.14 | 63300 |
| 2024-04-29 | -54.29 | $6.17 | 73400 |
| 2024-04-26 | -60.00 | $6.15 | 47600 |
| 2024-04-25 | -75.00 | $6.10 | 50704 |
| 2024-04-24 | -72.22 | $6.11 | 52100 |
| 2024-04-23 | -55.56 | $6.17 | 44106 |
| 2024-04-22 | -66.67 | $6.13 | 29434 |
| 2024-04-19 | -75.00 | $6.10 | 74835 |
| 2024-04-18 | -80.56 | $6.08 | 45606 |
| 2024-04-17 | -86.11 | $6.06 | 55829 |
| 2024-04-16 | -91.67 | $6.04 | 54900 |
| 2024-04-15 | -96.77 | $6.07 | 87300 |
| 2024-04-12 | -95.45 | $6.16 | 51501 |
| 2024-04-11 | -85.00 | $6.20 | 75100 |
| 2024-04-10 | -100.00 | $6.19 | 89600 |
| 2024-04-09 | -50.00 | $6.30 | 43900 |
| 2024-04-08 | -57.14 | $6.29 | 55600 |
| 2024-04-05 | -50.00 | $6.30 | 39400 |
| 2024-04-04 | -50.00 | $6.30 | 85439 |
| 2024-04-03 | -57.14 | $6.29 | 58240 |
| 2024-04-02 | -53.33 | $6.30 | 54700 |
| 2024-04-01 | -26.67 | $6.34 | 65100 |
| 2024-03-28 | -26.67 | $6.34 | 80500 |
| 2024-03-27 | -26.67 | $6.34 | 78923 |
| 2024-03-26 | -53.33 | $6.30 | 65025 |
| 2024-03-25 | -46.67 | $6.31 | 52104 |
| 2024-03-22 | -46.67 | $6.31 | 30447 |
| 2024-03-21 | -53.33 | $6.30 | 69417 |
| 2024-03-20 | -80.00 | $6.26 | 60600 |
| 2024-03-19 | -87.50 | $6.25 | 59008 |
| 2024-03-18 | -87.50 | $6.25 | 39700 |
| 2024-03-15 | -100.00 | $6.23 | 59137 |
| 2024-03-14 | -94.12 | $6.24 | 81934 |
| 2024-03-13 | -92.86 | $6.27 | 50102 |
| 2024-03-12 | -100.00 | $6.26 | 38427 |
| 2024-03-11 | -78.95 | $6.31 | 83248 |
| 2024-03-08 | -86.36 | $6.30 | 71400 |
| 2024-03-07 | -78.26 | $6.32 | 75300 |
| 2024-03-06 | -73.91 | $6.33 | 104945 |
| 2024-03-05 | -86.96 | $6.30 | 76749 |
| 2024-03-04 | -78.26 | $6.32 | 56900 |
| 2024-03-01 | -73.08 | $6.34 | 92100 |
| 2024-02-29 | -84.62 | $6.31 | 44514 |
| 2024-02-28 | -96.15 | $6.28 | 59900 |
| 2024-02-27 | -100.00 | $6.27 | 90700 |
| 2024-02-26 | -96.15 | $6.28 | 47800 |
| 2024-02-23 | -100.00 | $6.29 | 66200 |
| 2024-02-22 | -100.00 | $6.29 | 53100 |
| 2024-02-21 | -95.83 | $6.30 | 200519 |
| 2024-02-20 | -91.30 | $6.32 | 74500 |
| 2024-02-16 | -86.96 | $6.33 | 82026 |
| 2024-02-15 | -65.22 | $6.38 | 38723 |
| 2024-02-14 | -69.57 | $6.37 | 52013 |
| 2024-02-13 | -82.61 | $6.34 | 70219 |
| 2024-02-12 | -43.48 | $6.43 | 44400 |
| 2024-02-09 | -39.13 | $6.44 | 81442 |
| 2024-02-08 | -43.48 | $6.43 | 121800 |
| 2024-02-07 | -21.74 | $6.48 | 46100 |
| 2024-02-06 | -34.78 | $6.45 | 57100 |
| 2024-02-05 | -30.43 | $6.46 | 47800 |
| 2024-02-02 | -26.09 | $6.47 | 62500 |
| 2024-02-01 | -13.04 | $6.50 | 66800 |
| 2024-01-31 | -39.13 | $6.44 | 65322 |
| 2024-01-30 | -39.13 | $6.44 | 38011 |
| 2024-01-29 | -48.00 | $6.43 | 59727 |
| 2024-01-26 | -60.00 | $6.40 | 47100 |
| 2024-01-25 | -52.00 | $6.42 | 51300 |
| 2024-01-24 | -64.00 | $6.39 | 46728 |
| 2024-01-23 | -80.00 | $6.38 | 61149 |
| 2024-01-22 | -77.50 | $6.39 | 62800 |
| 2024-01-19 | -92.50 | $6.33 | 42800 |
| 2024-01-18 | -89.47 | $6.36 | 134242 |
| 2024-01-17 | -100.00 | $6.32 | 75100 |
| 2024-01-16 | -72.97 | $6.43 | 48727 |
| 2024-01-12 | -56.41 | $6.48 | 33400 |
| 2024-01-11 | -48.94 | $6.47 | 65202 |
| 2024-01-10 | -45.83 | $6.48 | 80600 |
| 2024-01-09 | -45.83 | $6.48 | 113643 |
| 2024-01-08 | -41.67 | $6.50 | 31200 |
| 2024-01-05 | -46.94 | $6.47 | 31241 |
| 2024-01-04 | -52.00 | $6.44 | 35300 |
| 2024-01-03 | -44.83 | $6.44 | 60800 |
| 2024-01-02 | -38.33 | $6.47 | 92800 |
| 2023-12-29 | -38.10 | $6.46 | 60539 |
| 2023-12-28 | -32.81 | $6.49 | 61047 |
| 2023-12-27 | -32.31 | $6.49 | 163839 |
| 2023-12-26 | -32.31 | $6.49 | 101933 |
| 2023-12-22 | -20.00 | $6.57 | 79300 |
| 2023-12-21 | -17.54 | $6.52 | 82800 |
| 2023-12-20 | -22.58 | $6.48 | 80700 |
| 2023-12-19 | -22.58 | $6.48 | 369945 |
| 2023-12-18 | -10.00 | $6.36 | 107000 |
| 2023-12-15 | -12.24 | $6.34 | 67600 |
| 2023-12-14 | -7.69 | $6.36 | 53400 |
| 2023-12-13 | -4.44 | $6.31 | 36135 |
| 2023-12-12 | -16.28 | $6.24 | 52516 |
| 2023-12-11 | -9.30 | $6.27 | 122220 |
| 2023-12-08 | -19.05 | $6.22 | 29700 |
| 2023-12-07 | -9.52 | $6.26 | 65200 |
| 2023-12-06 | 0.00 | $6.24 | 76200 |
| 2023-12-05 | -8.82 | $6.19 | 60000 |
| 2023-12-04 | -14.29 | $6.17 | 83439 |
| 2023-12-01 | -14.29 | $6.17 | 202500 |
| 2023-11-30 | -31.71 | $6.09 | 134400 |
| 2023-11-29 | -21.57 | $6.11 | 54401 |
| 2023-11-28 | -30.77 | $6.06 | 101148 |
| 2023-11-27 | -29.09 | $6.06 | 59000 |
| 2023-11-24 | -16.36 | $6.13 | 180500 |
| 2023-11-22 | -38.18 | $6.01 | 218100 |
| 2023-11-21 | -9.09 | $6.17 | 81900 |
| 2023-11-20 | -5.56 | $6.18 | 196700 |
| 2023-11-17 | -4.17 | $6.09 | 298018 |
| 2023-11-16 | -30.95 | $5.92 | 83837 |
| 2023-11-15 | -38.10 | $5.89 | 138745 |
| 2023-11-14 | -23.81 | $5.95 | 145700 |
| 2023-11-13 | -28.57 | $5.93 | 76400 |
| 2023-11-10 | -4.76 | $6.03 | 70934 |
| 2023-11-09 | -25.00 | $5.93 | 103700 |
| 2023-11-08 | -5.13 | $6.00 | 41000 |
| 2023-11-07 | -10.81 | $5.96 | 89101 |
| 2023-11-06 | -27.03 | $5.90 | 123000 |
| 2023-11-03 | -5.41 | $5.98 | 73822 |
| 2023-11-02 | -26.47 | $5.88 | 149144 |
| 2023-11-01 | -50.00 | $5.80 | 99100 |
| 2023-10-31 | -73.53 | $5.72 | 69900 |
| 2023-10-30 | -79.41 | $5.70 | 67500 |
| 2023-10-27 | -82.35 | $5.69 | 95500 |
| 2023-10-26 | -76.47 | $5.71 | 32700 |
| 2023-10-25 | -88.24 | $5.67 | 27600 |
| 2023-10-24 | -64.71 | $5.75 | 98025 |
| 2023-10-23 | -91.18 | $5.66 | 65947 |
| 2023-10-20 | -93.75 | $5.67 | 70500 |
| 2023-10-19 | -93.10 | $5.70 | 115700 |
| 2023-10-18 | -100.00 | $5.68 | 71800 |
| 2023-10-17 | -93.94 | $5.71 | 109122 |
| 2023-10-16 | -92.86 | $5.76 | 96942 |
| 2023-10-13 | -82.14 | $5.79 | 70400 |
| 2023-10-12 | -71.43 | $5.82 | 121900 |
| 2023-10-11 | -32.14 | $5.93 | 71942 |
| 2023-10-10 | -50.00 | $5.88 | 26300 |
| 2023-10-09 | -53.33 | $5.88 | 61701 |
| 2023-10-06 | -63.89 | $5.87 | 119029 |
| 2023-10-05 | -74.36 | $5.84 | 82100 |
| 2023-10-04 | -89.74 | $5.78 | 91300 |
| 2023-10-03 | -97.67 | $5.76 | 87000 |
| 2023-10-02 | -94.59 | $5.83 | 71800 |
| 2023-09-29 | -91.89 | $5.85 | 100335 |
| 2023-09-28 | -78.95 | $5.90 | 134000 |
| 2023-09-27 | -94.59 | $5.85 | 212631 |
| 2023-09-26 | -94.59 | $5.85 | 104836 |
| 2023-09-25 | -100.00 | $5.89 | 80300 |
| 2023-09-22 | -92.59 | $5.95 | 53219 |
| 2023-09-21 | -92.59 | $5.95 | 105700 |
| 2023-09-20 | -92.31 | $5.96 | 48700 |
| 2023-09-19 | -88.46 | $5.97 | 61600 |
| 2023-09-18 | -80.77 | $5.99 | 62723 |
| 2023-09-15 | -76.92 | $6.00 | 112800 |
| 2023-09-14 | -92.31 | $5.96 | 90500 |
| 2023-09-13 | -92.31 | $5.96 | 155300 |
| 2023-09-12 | -90.91 | $6.00 | 133000 |
| 2023-09-11 | -77.27 | $6.05 | 75744 |
| 2023-09-08 | -54.55 | $6.10 | 51200 |
| 2023-09-07 | -80.00 | $6.05 | 95620 |
| 2023-09-06 | -64.00 | $6.09 | 83900 |
| 2023-09-05 | -48.00 | $6.13 | 46500 |
| 2023-09-01 | -32.00 | $6.17 | 36509 |
| 2023-08-31 | -24.00 | $6.19 | 52400 |
| 2023-08-30 | -32.00 | $6.17 | 67820 |
| 2023-08-29 | -48.28 | $6.15 | 66600 |
| 2023-08-28 | -67.74 | $6.10 | 76100 |
| 2023-08-25 | -82.35 | $6.06 | 72800 |
| 2023-08-24 | -85.29 | $6.05 | 97315 |
| 2023-08-23 | -79.41 | $6.07 | 90438 |
| 2023-08-22 | -91.18 | $6.03 | 71800 |
| 2023-08-21 | -100.00 | $6.00 | 45600 |
| 2023-08-18 | -96.97 | $6.02 | 120838 |
| 2023-08-17 | -100.00 | $6.03 | 73500 |
| 2023-08-16 | -100.00 | $6.07 | 88900 |
| 2023-08-15 | -96.15 | $6.10 | 53316 |
| 2023-08-14 | -80.00 | $6.19 | 31700 |
| 2023-08-11 | -80.00 | $6.19 | 35800 |
| 2023-08-10 | -75.00 | $6.20 | 103306 |
| 2023-08-09 | -75.00 | $6.20 | 117900 |
| 2023-08-08 | -75.00 | $6.20 | 147200 |
| 2023-08-07 | -71.43 | $6.20 | 112208 |
| 2023-08-04 | -80.95 | $6.18 | 55821 |
| 2023-08-03 | -76.19 | $6.19 | 80529 |
| 2023-08-02 | -52.38 | $6.24 | 84131 |
| 2023-08-01 | -42.86 | $6.26 | 81900 |
| 2023-07-31 | -19.05 | $6.31 | 85800 |
| 2023-07-28 | -28.57 | $6.29 | 68749 |
| 2023-07-27 | -52.38 | $6.24 | 34800 |
| 2023-07-26 | -38.10 | $6.27 | 43200 |
| 2023-07-25 | -42.86 | $6.26 | 60126 |
| 2023-07-24 | -38.10 | $6.27 | 121700 |
| 2023-07-21 | -66.67 | $6.21 | 60532 |
| 2023-07-20 | -65.22 | $6.20 | 214300 |
| 2023-07-19 | -68.18 | $6.19 | 85839 |
| 2023-07-18 | -81.82 | $6.16 | 63830 |
| 2023-07-17 | -68.18 | $6.19 | 136300 |
| 2023-07-14 | -72.73 | $6.18 | 104628 |
| 2023-07-13 | -48.00 | $6.22 | 144500 |
| 2023-07-12 | -50.00 | $6.21 | 84126 |
| 2023-07-11 | -69.23 | $6.16 | 178149 |
| 2023-07-10 | -46.15 | $6.22 | 28622 |
| 2023-07-07 | -53.85 | $6.20 | 70000 |
| 2023-07-06 | -50.00 | $6.21 | 94813 |
| 2023-07-05 | -23.08 | $6.28 | 73000 |
| 2023-07-03 | -7.69 | $6.32 | 82700 |
| 2023-06-30 | -4.17 | $6.31 | 175238 |
| 2023-06-29 | -33.33 | $6.23 | 66600 |
| 2023-06-28 | -19.23 | $6.26 | 76600 |
| 2023-06-27 | 0.00 | $6.25 | 42800 |
| 2023-06-26 | -8.70 | $6.21 | 47636 |
| 2023-06-23 | -16.00 | $6.18 | 60343 |
| 2023-06-22 | -24.00 | $6.16 | 87705 |
| 2023-06-21 | -29.17 | $6.14 | 69348 |
| 2023-06-20 | -25.00 | $6.15 | 69049 |
| 2023-06-16 | -20.83 | $6.16 | 59107 |
| 2023-06-15 | -16.67 | $6.17 | 82013 |
| 2023-06-14 | -41.67 | $6.11 | 60300 |
| 2023-06-13 | -45.83 | $6.10 | 77300 |
| 2023-06-12 | -25.00 | $6.15 | 53110 |
| 2023-06-09 | -33.33 | $6.13 | 65800 |
| 2023-06-08 | -41.38 | $6.14 | 78308 |
| 2023-06-07 | -40.00 | $6.15 | 62800 |
| 2023-06-06 | -38.71 | $6.16 | 58900 |
| 2023-06-05 | -46.88 | $6.14 | 71845 |
| 2023-06-02 | -44.12 | $6.16 | 28820 |
| 2023-06-01 | -55.88 | $6.12 | 59622 |
| 2023-05-31 | -71.43 | $6.07 | 92400 |
| 2023-05-30 | -71.43 | $6.07 | 93900 |
| 2023-05-26 | -77.78 | $6.05 | 82600 |
| 2023-05-25 | -89.74 | $6.01 | 210200 |
| 2023-05-24 | -87.10 | $6.09 | 81400 |
| 2023-05-23 | -77.42 | $6.12 | 63900 |
| 2023-05-22 | -77.42 | $6.12 | 84431 |
| 2023-05-19 | -77.42 | $6.12 | 76229 |
| 2023-05-18 | -87.10 | $6.09 | 79700 |
| 2023-05-17 | -93.55 | $6.07 | 49621 |
| 2023-05-16 | -100.00 | $6.05 | 104008 |
| 2023-05-15 | -86.96 | $6.16 | 64900 |
| 2023-05-12 | -100.00 | $6.14 | 44600 |
| 2023-05-11 | -90.48 | $6.19 | 84716 |
| 2023-05-10 | -73.68 | $6.24 | 48500 |
| 2023-05-09 | -84.21 | $6.22 | 45400 |
| 2023-05-08 | -57.89 | $6.27 | 36043 |
| 2023-05-05 | -47.37 | $6.29 | 28922 |
| 2023-05-04 | -57.89 | $6.27 | 34831 |
| 2023-05-03 | -42.11 | $6.30 | 42600 |
| 2023-05-02 | -57.89 | $6.27 | 64100 |
| 2023-05-01 | -52.63 | $6.28 | 99212 |
| 2023-04-28 | -42.11 | $6.30 | 89500 |
| 2023-04-27 | -65.00 | $6.25 | 69747 |
| 2023-04-26 | -75.00 | $6.23 | 96300 |
| 2023-04-25 | -52.38 | $6.27 | 88245 |
| 2023-04-24 | -57.14 | $6.26 | 38147 |
| 2023-04-21 | -61.90 | $6.25 | 18600 |
| 2023-04-20 | -52.38 | $6.27 | 48040 |
| 2023-04-19 | -52.38 | $6.27 | 20511 |
| 2023-04-18 | -52.38 | $6.27 | 33500 |
| 2023-04-17 | -26.09 | $6.32 | 40425 |
| 2023-04-14 | -20.00 | $6.33 | 26611 |
| 2023-04-13 | -11.11 | $6.35 | 35200 |
| 2023-04-12 | -18.52 | $6.33 | 32518 |
| 2023-04-11 | -15.38 | $6.33 | 49719 |
| 2023-04-10 | -34.48 | $6.30 | 41406 |
| 2023-04-06 | -48.78 | $6.32 | 47000 |
| 2023-04-05 | -60.00 | $6.31 | 100801 |
| 2023-04-04 | -57.69 | $6.33 | 53302 |
| 2023-04-03 | -55.77 | $6.34 | 52538 |
| 2023-03-31 | -67.27 | $6.29 | 80600 |
| 2023-03-30 | -70.91 | $6.27 | 142500 |
| 2023-03-29 | -76.36 | $6.24 | 63700 |
| 2023-03-28 | -83.64 | $6.20 | 69400 |
| 2023-03-27 | -72.73 | $6.26 | 41803 |
| 2023-03-24 | -81.82 | $6.21 | 19600 |
| 2023-03-23 | -78.18 | $6.23 | 67900 |
| 2023-03-22 | -78.18 | $6.23 | 23000 |
| 2023-03-21 | -76.36 | $6.24 | 94600 |
| 2023-03-20 | -89.09 | $6.17 | 83100 |
| 2023-03-17 | -92.73 | $6.15 | 58409 |
| 2023-03-16 | -85.00 | $6.20 | 96200 |
| 2023-03-15 | -93.65 | $6.16 | 77900 |
| 2023-03-14 | -96.30 | $6.27 | 40224 |
| 2023-03-13 | -100.00 | $6.25 | 62045 |
| 2023-03-10 | -95.83 | $6.39 | 32727 |
| 2023-03-09 | -80.00 | $6.47 | 28100 |
| 2023-03-08 | -60.00 | $6.57 | 25100 |
| 2023-03-07 | -60.00 | $6.57 | 34900 |
| 2023-03-06 | -54.00 | $6.60 | 30600 |
| 2023-03-03 | -53.85 | $6.61 | 30900 |
| 2023-03-02 | -58.49 | $6.59 | 43349 |
| 2023-03-01 | -71.70 | $6.52 | 38900 |
| 2023-02-28 | -67.92 | $6.54 | 128000 |
| 2023-02-27 | -66.04 | $6.55 | 22541 |
| 2023-02-24 | -77.36 | $6.49 | 82400 |
| 2023-02-23 | -81.13 | $6.47 | 39339 |
| 2023-02-22 | -88.68 | $6.43 | 62127 |
| 2023-02-21 | -98.11 | $6.38 | 87400 |
| 2023-02-17 | -73.17 | $6.60 | 40700 |
| 2023-02-16 | -60.98 | $6.65 | 45738 |
| 2023-02-15 | -53.66 | $6.68 | 76648 |
| 2023-02-14 | -31.71 | $6.77 | 47500 |
| 2023-02-13 | -22.73 | $6.80 | 91900 |
| 2023-02-10 | -22.73 | $6.80 | 55600 |
| 2023-02-09 | -28.89 | $6.77 | 38426 |
| 2023-02-08 | -18.37 | $6.81 | 46547 |
| 2023-02-07 | -20.00 | $6.80 | 61243 |
| 2023-02-06 | -36.00 | $6.72 | 53721 |
| 2023-02-03 | -20.69 | $6.78 | 67700 |
| 2023-02-02 | -6.45 | $6.86 | 46500 |
| 2023-02-01 | -5.56 | $6.79 | 121035 |
| 2023-01-31 | -8.62 | $6.70 | 122919 |
| 2023-01-30 | -3.77 | $6.62 | 113411 |
| 2023-01-27 | -5.88 | $6.58 | 57900 |
| 2023-01-26 | -12.00 | $6.54 | 55708 |
| 2023-01-25 | -18.00 | $6.51 | 69445 |
| 2023-01-24 | -8.00 | $6.56 | 93721 |
| 2023-01-23 | -10.00 | $6.55 | 68523 |
| 2023-01-20 | -16.00 | $6.52 | 38514 |
| 2023-01-19 | -10.00 | $6.55 | 56900 |
| 2023-01-18 | -12.00 | $6.54 | 48700 |
| 2023-01-17 | -10.00 | $6.55 | 51400 |
| 2023-01-13 | -16.00 | $6.52 | 44740 |
| 2023-01-12 | -9.43 | $6.58 | 43000 |
| 2023-01-11 | -24.53 | $6.50 | 104804 |
| 2023-01-10 | -37.74 | $6.43 | 67700 |
| 2023-01-09 | -38.18 | $6.44 | 47400 |
| 2023-01-06 | -39.66 | $6.45 | 48100 |
| 2023-01-05 | -67.19 | $6.31 | 36900 |
| 2023-01-04 | -64.06 | $6.33 | 72100 |
| 2023-01-03 | -77.46 | $6.26 | 91400 |
| 2022-12-30 | -93.33 | $6.15 | 286344 |
| 2022-12-29 | -92.86 | $6.16 | 168700 |
| 2022-12-28 | -97.73 | $6.12 | 214421 |
| 2022-12-27 | -100.00 | $6.12 | 131500 |
| 2022-12-23 | -87.65 | $6.27 | 55341 |
| 2022-12-22 | -91.36 | $6.24 | 80925 |
| 2022-12-21 | -94.94 | $6.23 | 197010 |
| 2022-12-20 | -92.41 | $6.25 | 189130 |
| 2022-12-19 | -97.26 | $6.27 | 96941 |
| 2022-12-16 | -95.59 | $6.33 | 113242 |
| 2022-12-15 | -96.77 | $6.38 | 106823 |
| 2022-12-14 | -91.80 | $6.42 | 231134 |
| 2022-12-13 | -90.00 | $6.53 | 65600 |
| 2022-12-12 | -86.00 | $6.55 | 118400 |
| 2022-12-09 | -96.00 | $6.50 | 78136 |
| 2022-12-08 | -75.00 | $6.59 | 138238 |
| 2022-12-07 | -50.79 | $6.66 | 88800 |
| 2022-12-06 | -55.56 | $6.63 | 78942 |
| 2022-12-05 | -39.39 | $6.72 | 80100 |
| 2022-12-02 | -30.30 | $6.78 | 45000 |
| 2022-12-01 | -17.39 | $6.86 | 41500 |
| 2022-11-30 | -15.07 | $6.87 | 114713 |
| 2022-11-29 | -4.41 | $6.90 | 54527 |
| 2022-11-28 | -2.99 | $6.90 | 137700 |
| 2022-11-25 | -10.34 | $6.77 | 19637 |
| 2022-11-23 | -6.90 | $6.79 | 73400 |
| 2022-11-22 | -3.08 | $6.81 | 120109 |
| 2022-11-21 | -22.08 | $6.64 | 93814 |
| 2022-11-18 | -32.14 | $6.54 | 32600 |
| 2022-11-17 | -28.74 | $6.56 | 155127 |
| 2022-11-16 | -18.39 | $6.65 | 44000 |
| 2022-11-15 | -29.17 | $6.53 | 158100 |
| 2022-11-14 | -19.79 | $6.62 | 82400 |
| 2022-11-11 | -21.88 | $6.60 | 46200 |
| 2022-11-10 | -10.00 | $6.71 | 189100 |
| 2022-11-09 | -23.29 | $6.37 | 33610 |
| 2022-11-08 | -15.07 | $6.43 | 43645 |
| 2022-11-07 | -26.03 | $6.35 | 31200 |
| 2022-11-04 | -26.03 | $6.35 | 32315 |
| 2022-11-03 | -23.29 | $6.37 | 102021 |
| 2022-11-02 | -34.25 | $6.29 | 134300 |
| 2022-11-01 | -10.96 | $6.46 | 135800 |
| 2022-10-31 | -19.18 | $6.40 | 179531 |
| 2022-10-28 | -6.06 | $6.43 | 26908 |
| 2022-10-27 | -12.12 | $6.39 | 97100 |
| 2022-10-26 | -18.46 | $6.34 | 209300 |
| 2022-10-25 | -17.65 | $6.23 | 104926 |
| 2022-10-24 | -56.86 | $6.03 | 96200 |
| 2022-10-21 | -58.82 | $6.02 | 80546 |
| 2022-10-20 | -72.55 | $5.95 | 152428 |
| 2022-10-19 | -76.47 | $5.93 | 143400 |
| 2022-10-18 | -92.16 | $5.85 | 132500 |
| 2022-10-17 | -82.35 | $5.90 | 143502 |
| 2022-10-14 | -96.08 | $5.83 | 29413 |
| 2022-10-13 | -88.24 | $5.89 | 182811 |
| 2022-10-12 | -82.14 | $5.99 | 64016 |
| 2022-10-11 | -80.33 | $6.01 | 84908 |
| 2022-10-10 | -77.05 | $6.03 | 29318 |
| 2022-10-07 | -68.00 | $6.13 | 48228 |
| 2022-10-06 | -62.67 | $6.17 | 38400 |
| 2022-10-05 | -60.00 | $6.19 | 60100 |
| 2022-10-04 | -50.67 | $6.26 | 48435 |
| 2022-10-03 | -58.67 | $6.20 | 93636 |
| 2022-09-30 | -92.00 | $5.95 | 91800 |
| 2022-09-29 | -96.00 | $5.92 | 147136 |
| 2022-09-28 | -74.19 | $6.18 | 82300 |
| 2022-09-27 | -100.00 | $6.02 | 116300 |
| 2022-09-26 | -98.21 | $6.09 | 62029 |
| 2022-09-23 | -100.00 | $6.10 | 62500 |
| 2022-09-22 | -76.60 | $6.28 | 45832 |
| 2022-09-21 | -85.11 | $6.24 | 77913 |
| 2022-09-20 | -89.58 | $6.22 | 86700 |
| 2022-09-19 | -88.00 | $6.25 | 77826 |
| 2022-09-16 | -89.36 | $6.32 | 53700 |
| 2022-09-15 | -97.87 | $6.31 | 68619 |
| 2022-09-14 | -97.37 | $6.43 | 37200 |
| 2022-09-13 | -95.35 | $6.45 | 44100 |
| 2022-09-12 | -68.09 | $6.58 | 31436 |
| 2022-09-09 | -76.60 | $6.54 | 55711 |
| 2022-09-08 | -76.60 | $6.54 | 106404 |
| 2022-09-07 | -90.57 | $6.48 | 40220 |
| 2022-09-06 | -96.97 | $6.45 | 55110 |
| 2022-09-02 | -90.91 | $6.49 | 87600 |
| 2022-09-01 | -96.97 | $6.45 | 96600 |
| 2022-08-31 | -92.42 | $6.48 | 92717 |
| 2022-08-30 | -96.97 | $6.45 | 120700 |
| 2022-08-29 | -98.44 | $6.46 | 111500 |
| 2022-08-26 | -98.36 | $6.49 | 50800 |
| 2022-08-25 | -100.00 | $6.53 | 125600 |
| 2022-08-24 | -98.15 | $6.56 | 133338 |
| 2022-08-23 | -90.74 | $6.60 | 183932 |
| 2022-08-22 | -82.14 | $6.63 | 84400 |
| 2022-08-19 | -61.67 | $6.72 | 56300 |
| 2022-08-18 | -55.38 | $6.73 | 92044 |
| 2022-08-17 | -50.00 | $6.74 | 94600 |
| 2022-08-16 | -41.67 | $6.79 | 76125 |
| 2022-08-15 | -28.57 | $6.87 | 139500 |
| 2022-08-12 | -31.17 | $6.85 | 56600 |
| 2022-08-11 | -35.06 | $6.82 | 150441 |
| 2022-08-10 | -29.49 | $6.86 | 129018 |
| 2022-08-09 | -23.75 | $6.90 | 182500 |
| 2022-08-08 | -14.10 | $6.96 | 143400 |
| 2022-08-05 | -15.63 | $6.83 | 30602 |
| 2022-08-04 | -6.25 | $6.89 | 42400 |
| 2022-08-03 | -9.38 | $6.87 | 48435 |
| 2022-08-02 | -18.75 | $6.81 | 84904 |
| 2022-08-01 | 0.00 | $6.84 | 91900 |
| 2022-07-29 | -4.17 | $6.75 | 73400 |
| 2022-07-28 | -2.33 | $6.68 | 52100 |
| 2022-07-27 | -10.81 | $6.59 | 36841 |
| 2022-07-26 | -12.50 | $6.54 | 58638 |
| 2022-07-25 | -9.38 | $6.55 | 121800 |
| 2022-07-22 | -16.00 | $6.47 | 42800 |
| 2022-07-21 | -8.70 | $6.46 | 45900 |
| 2022-07-20 | -11.54 | $6.43 | 74200 |
| 2022-07-19 | -26.92 | $6.39 | 65802 |
| 2022-07-18 | -26.47 | $6.37 | 64200 |
| 2022-07-15 | -41.18 | $6.32 | 91134 |
| 2022-07-14 | -38.24 | $6.33 | 65200 |
| 2022-07-13 | -35.29 | $6.34 | 61629 |
| 2022-07-12 | -42.11 | $6.34 | 92000 |
| 2022-07-11 | -45.65 | $6.37 | 68547 |
| 2022-07-08 | -50.00 | $6.39 | 85821 |
| 2022-07-07 | -39.29 | $6.46 | 55100 |
| 2022-07-06 | -56.67 | $6.38 | 42208 |
| 2022-07-05 | -60.66 | $6.36 | 77300 |
| 2022-07-01 | -60.32 | $6.37 | 91818 |
| 2022-06-30 | -71.43 | $6.30 | 260600 |
| 2022-06-29 | -76.19 | $6.27 | 80200 |
| 2022-06-28 | -73.02 | $6.29 | 103320 |
| 2022-06-27 | -66.67 | $6.33 | 60500 |
| 2022-06-24 | -66.67 | $6.33 | 82200 |
| 2022-06-23 | -66.67 | $6.33 | 105508 |
| 2022-06-22 | -71.43 | $6.30 | 65112 |
| 2022-06-21 | -82.54 | $6.23 | 75634 |
| 2022-06-17 | -84.13 | $6.22 | 88037 |
| 2022-06-16 | -95.24 | $6.15 | 159700 |
| 2022-06-15 | -96.23 | $6.24 | 94116 |
| 2022-06-14 | -98.11 | $6.23 | 178600 |
| 2022-06-13 | -88.89 | $6.35 | 109700 |
| 2022-06-10 | -60.00 | $6.54 | 36241 |
| 2022-06-09 | -34.29 | $6.63 | 46602 |
| 2022-06-08 | -31.43 | $6.64 | 64810 |
| 2022-06-07 | -20.00 | $6.68 | 76900 |
| 2022-06-06 | -22.86 | $6.67 | 81132 |
| 2022-06-03 | -8.57 | $6.72 | 41313 |
| 2022-06-02 | -17.07 | $6.74 | 64630 |
| 2022-06-01 | -38.64 | $6.67 | 154400 |
| 2022-05-31 | -43.18 | $6.65 | 144639 |
| 2022-05-27 | -36.36 | $6.68 | 184539 |
| 2022-05-26 | -50.00 | $6.62 | 70800 |
| 2022-05-25 | -66.67 | $6.55 | 111109 |
| 2022-05-24 | -65.22 | $6.56 | 92214 |
| 2022-05-23 | -80.85 | $6.49 | 75504 |
| 2022-05-20 | -87.23 | $6.46 | 79400 |
| 2022-05-19 | -85.11 | $6.47 | 137909 |
| 2022-05-18 | -81.25 | $6.49 | 93148 |
| 2022-05-17 | -86.27 | $6.47 | 111733 |
| 2022-05-16 | -84.62 | $6.50 | 47732 |
| 2022-05-13 | -92.45 | $6.46 | 47600 |
| 2022-05-12 | -95.16 | $6.45 | 62900 |
| 2022-05-11 | -96.30 | $6.52 | 59214 |
| 2022-05-10 | -89.06 | $6.57 | 120300 |
| 2022-05-09 | -89.06 | $6.57 | 169902 |
| 2022-05-06 | -90.91 | $6.64 | 70529 |
| 2022-05-05 | -98.36 | $6.67 | 81600 |
| 2022-05-04 | -89.83 | $6.80 | 56700 |
| 2022-05-03 | -100.00 | $6.74 | 56400 |
| 2022-05-02 | -98.75 | $6.75 | 75836 |
| 2022-04-29 | -96.10 | $6.80 | 77417 |
| 2022-04-28 | -90.91 | $6.84 | 64749 |
| 2022-04-27 | -96.10 | $6.80 | 84941 |
| 2022-04-26 | -94.81 | $6.81 | 141403 |
| 2022-04-25 | -89.61 | $6.85 | 129200 |
| 2022-04-22 | -94.67 | $6.83 | 115117 |
| 2022-04-21 | -100.00 | $6.80 | 109214 |
| 2022-04-20 | -98.61 | $6.83 | 450929 |
| 2022-04-19 | -95.59 | $6.89 | 112446 |
| 2022-04-18 | -93.85 | $6.93 | 73533 |
| 2022-04-14 | -89.23 | $6.96 | 73108 |
| 2022-04-13 | -83.08 | $7.00 | 318700 |
| 2022-04-12 | -89.29 | $7.04 | 169700 |
| 2022-04-11 | -77.27 | $7.03 | 54600 |
| 2022-04-08 | -65.15 | $7.11 | 51800 |
| 2022-04-07 | -68.18 | $7.09 | 201432 |
| 2022-04-06 | -37.88 | $7.29 | 59333 |
| 2022-04-05 | -31.82 | $7.33 | 215600 |
| 2022-04-04 | -1.54 | $7.52 | 63200 |
| 2022-04-01 | -1.72 | $7.45 | 65117 |
| 2022-03-31 | -25.81 | $7.34 | 137307 |
| 2022-03-30 | -37.10 | $7.27 | 89843 |
| 2022-03-29 | -40.32 | $7.25 | 92323 |
| 2022-03-28 | -64.52 | $7.10 | 54503 |
| 2022-03-25 | -62.90 | $7.11 | 104117 |
| 2022-03-24 | -59.68 | $7.13 | 43734 |
| 2022-03-23 | -56.45 | $7.15 | 53617 |
| 2022-03-22 | -56.45 | $7.15 | 103800 |
| 2022-03-21 | -62.90 | $7.11 | 58030 |
| 2022-03-18 | -59.68 | $7.13 | 86728 |
| 2022-03-17 | -66.13 | $7.09 | 105835 |
| 2022-03-16 | -72.58 | $7.05 | 71200 |
| 2022-03-15 | -87.10 | $6.96 | 167200 |
| 2022-03-14 | -98.41 | $7.01 | 99900 |
| 2022-03-11 | -98.36 | $7.16 | 36200 |
| 2022-03-10 | -100.00 | $7.15 | 126400 |
| 2022-03-09 | -93.15 | $7.24 | 93400 |
| 2022-03-08 | -93.15 | $7.24 | 57400 |
| 2022-03-07 | -91.57 | $7.26 | 47649 |
| 2022-03-04 | -75.58 | $7.40 | 67600 |
| 2022-03-03 | -71.28 | $7.46 | 68741 |
| 2022-03-02 | -77.88 | $7.42 | 106900 |
| 2022-03-01 | -77.98 | $7.43 | 89500 |
| 2022-02-28 | -80.73 | $7.40 | 87457 |
| 2022-02-25 | -86.24 | $7.34 | 57900 |
| 2022-02-24 | -90.83 | $7.29 | 111800 |
| 2022-02-23 | -96.00 | $7.32 | 78400 |
| 2022-02-22 | -100.00 | $7.31 | 126300 |
| 2022-02-18 | -90.00 | $7.47 | 87747 |
| 2022-02-17 | -94.44 | $7.43 | 83800 |
| 2022-02-16 | -95.56 | $7.42 | 69346 |
| 2022-02-15 | -97.78 | $7.40 | 141523 |
| 2022-02-14 | -98.84 | $7.47 | 141400 |
| 2022-02-11 | -89.66 | $7.65 | 54431 |
| 2022-02-10 | -85.56 | $7.69 | 86500 |
| 2022-02-09 | -64.44 | $7.88 | 47547 |
| 2022-02-08 | -67.78 | $7.85 | 40038 |
| 2022-02-07 | -71.11 | $7.82 | 107642 |
| 2022-02-04 | -48.35 | $8.03 | 59300 |
| 2022-02-03 | -47.83 | $8.04 | 60605 |
| 2022-02-02 | -35.71 | $8.19 | 29000 |
| 2022-02-01 | -32.00 | $8.24 | 69200 |
| 2022-01-31 | -58.33 | $8.01 | 42527 |
| 2022-01-28 | -67.54 | $7.93 | 70000 |
| 2022-01-27 | -63.16 | $7.98 | 92542 |
| 2022-01-26 | -72.81 | $7.87 | 65414 |
| 2022-01-25 | -79.82 | $7.79 | 200532 |
| 2022-01-24 | -82.46 | $7.76 | 138600 |
| 2022-01-21 | -98.59 | $8.00 | 61700 |
| 2022-01-20 | -100.00 | $8.16 | 46620 |
| 2022-01-19 | -85.19 | $8.24 | 53300 |
| 2022-01-18 | -96.30 | $8.18 | 96200 |
| 2022-01-14 | -92.31 | $8.34 | 74146 |
| 2022-01-13 | -66.67 | $8.46 | 41103 |
| 2022-01-12 | -73.68 | $8.42 | 61700 |
| 2022-01-11 | -68.29 | $8.42 | 53400 |
| 2022-01-10 | -78.05 | $8.38 | 43020 |
| 2022-01-07 | -75.61 | $8.39 | 74400 |
| 2022-01-06 | -70.73 | $8.41 | 73801 |
| 2022-01-05 | -63.41 | $8.44 | 94600 |
| 2022-01-04 | -53.66 | $8.48 | 58900 |
| 2022-01-03 | -41.46 | $8.53 | 72100 |
| 2021-12-31 | -43.90 | $8.52 | 40244 |
| 2021-12-30 | -5.26 | $8.65 | 44349 |
| 2021-12-29 | -2.63 | $8.66 | 93123 |
| 2021-12-28 | -21.05 | $8.59 | 46544 |
| 2021-12-27 | 0.00 | $8.67 | 129100 |
| 2021-12-23 | -17.24 | $8.53 | 88500 |
| 2021-12-22 | -62.07 | $8.40 | 71233 |
| 2021-12-21 | -62.07 | $8.40 | 45500 |
| 2021-12-20 | -72.41 | $8.37 | 36121 |
| 2021-12-17 | -48.28 | $8.44 | 51616 |
| 2021-12-16 | -24.14 | $8.51 | 90300 |
| 2021-12-15 | -31.03 | $8.49 | 64134 |
| 2021-12-14 | -65.52 | $8.39 | 48842 |
| 2021-12-13 | -70.97 | $8.40 | 66700 |
| 2021-12-10 | -47.06 | $8.49 | 44439 |
| 2021-12-09 | -35.29 | $8.53 | 32220 |
| 2021-12-08 | -38.24 | $8.52 | 43400 |
| 2021-12-07 | -29.41 | $8.55 | 100536 |
| 2021-12-06 | -44.12 | $8.50 | 103700 |
| 2021-12-03 | -91.18 | $8.34 | 70200 |
| 2021-12-02 | -84.38 | $8.38 | 68000 |
| 2021-12-01 | -81.82 | $8.39 | 76800 |
| 2021-11-30 | -70.27 | $8.44 | 73300 |
| 2021-11-29 | -63.16 | $8.47 | 22400 |
| 2021-11-26 | -66.67 | $8.47 | 62900 |
| 2021-11-24 | -97.06 | $8.42 | 66600 |
| 2021-11-23 | -78.13 | $8.50 | 78700 |
| 2021-11-22 | -86.67 | $8.49 | 28000 |
| 2021-11-19 | -89.29 | $8.50 | 56800 |
| 2021-11-18 | -78.57 | $8.53 | 69300 |
| 2021-11-17 | -100.00 | $8.53 | 60500 |
| 2021-11-16 | -95.00 | $8.56 | 37429 |
| 2021-11-15 | -83.33 | $8.60 | 49200 |
| 2021-11-12 | -77.78 | $8.61 | 36600 |
| 2021-11-11 | -72.22 | $8.62 | 63031 |
| 2021-11-10 | -66.67 | $8.63 | 82900 |
| 2021-11-09 | -66.67 | $8.63 | 59927 |
| 2021-11-08 | -72.22 | $8.62 | 52200 |
| 2021-11-05 | -83.33 | $8.60 | 78800 |
| 2021-11-04 | -77.78 | $8.61 | 70400 |
| 2021-11-03 | -55.56 | $8.65 | 76200 |
| 2021-11-02 | -68.42 | $8.62 | 65930 |
| 2021-11-01 | -33.33 | $8.68 | 62116 |
| 2021-10-29 | -33.33 | $8.68 | 88426 |
| 2021-10-28 | -16.67 | $8.69 | 43646 |
| 2021-10-27 | 0.00 | $8.72 | 74011 |
| 2021-10-26 | -10.00 | $8.70 | 53203 |
| 2021-10-25 | -25.00 | $8.66 | 58342 |
| 2021-10-22 | -12.50 | $8.69 | 75200 |
| 2021-10-21 | -13.04 | $8.68 | 86700 |
| 2021-10-20 | -8.70 | $8.69 | 167500 |
| 2021-10-19 | -43.48 | $8.61 | 75800 |
| 2021-10-18 | -43.48 | $8.61 | 69247 |
| 2021-10-15 | -26.09 | $8.65 | 109418 |
| 2021-10-14 | -17.39 | $8.67 | 67900 |
| 2021-10-13 | -36.36 | $8.62 | 38400 |
| 2021-10-12 | -26.09 | $8.65 | 41800 |
| 2021-10-11 | -16.67 | $8.68 | 67900 |
| 2021-10-08 | -40.74 | $8.64 | 36600 |
| 2021-10-07 | -40.74 | $8.64 | 131730 |
| 2021-10-06 | -48.15 | $8.62 | 42946 |
| 2021-10-05 | -59.26 | $8.59 | 56900 |
| 2021-10-04 | -66.67 | $8.57 | 31916 |
| 2021-10-01 | -66.67 | $8.57 | 28600 |
| 2021-09-30 | -55.56 | $8.60 | 51400 |
| 2021-09-29 | -74.07 | $8.55 | 69200 |
| 2021-09-28 | -92.59 | $8.50 | 72707 |
| 2021-09-27 | -70.37 | $8.56 | 79800 |
| 2021-09-24 | -88.89 | $8.51 | 143842 |
| 2021-09-23 | -52.00 | $8.62 | 71517 |
| 2021-09-22 | -68.00 | $8.58 | 34400 |
| 2021-09-21 | -60.00 | $8.60 | 83500 |
| 2021-09-20 | -88.00 | $8.53 | 81000 |
| 2021-09-17 | -90.91 | $8.55 | 109300 |
| 2021-09-16 | -92.31 | $8.63 | 40926 |
| 2021-09-15 | -61.54 | $8.67 | 52038 |
| 2021-09-14 | -76.92 | $8.65 | 55842 |
| 2021-09-13 | -28.57 | $8.72 | 42547 |
| 2021-09-10 | -57.14 | $8.68 | 81130 |
| 2021-09-09 | -57.14 | $8.68 | 67814 |
| 2021-09-08 | -64.29 | $8.67 | 80649 |
| 2021-09-07 | -57.14 | $8.68 | 53723 |
| 2021-09-03 | -78.57 | $8.65 | 73215 |
| 2021-09-02 | -50.00 | $8.69 | 42300 |
| 2021-09-01 | -78.57 | $8.65 | 67733 |
| 2021-08-31 | -71.43 | $8.66 | 98700 |
| 2021-08-30 | -71.43 | $8.66 | 79215 |
| 2021-08-27 | -78.57 | $8.65 | 56100 |
| 2021-08-26 | -73.33 | $8.65 | 33900 |
| 2021-08-25 | -60.00 | $8.64 | 61933 |
| 2021-08-24 | -30.77 | $8.68 | 115200 |
| 2021-08-23 | -32.26 | $8.66 | 57400 |
| 2021-08-20 | -38.71 | $8.64 | 57700 |
| 2021-08-19 | -41.94 | $8.63 | 55530 |
| 2021-08-18 | -38.71 | $8.64 | 49217 |
| 2021-08-17 | -41.94 | $8.63 | 62800 |
| 2021-08-16 | -22.58 | $8.69 | 87100 |
| 2021-08-13 | -29.03 | $8.67 | 84800 |
| 2021-08-12 | -9.68 | $8.73 | 30900 |
| 2021-08-11 | -12.90 | $8.72 | 84700 |
| 2021-08-10 | -3.23 | $8.75 | 39400 |
| 2021-08-09 | -23.68 | $8.74 | 47617 |
| 2021-08-06 | -30.95 | $8.74 | 48100 |
| 2021-08-05 | -40.48 | $8.70 | 79744 |
| 2021-08-04 | -38.10 | $8.71 | 73400 |
| 2021-08-03 | -50.00 | $8.66 | 75348 |
| 2021-08-02 | -47.62 | $8.67 | 102247 |
| 2021-07-30 | -47.62 | $8.67 | 69500 |
| 2021-07-29 | -59.52 | $8.62 | 54700 |
| 2021-07-28 | -66.67 | $8.59 | 68700 |
| 2021-07-27 | -83.33 | $8.52 | 147907 |
| 2021-07-26 | -89.74 | $8.52 | 95539 |
| 2021-07-23 | -74.36 | $8.58 | 50824 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.33
2026-06-22
Close Price
$6.52
Average Directional Index - Detailed Analysis
Minimum
8.94
Average
22.60
Maximum
68.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 15.33 | $6.52 | — |
| 2026-06-18 | 13.61 | $5.94 | 75100 |
| 2026-06-17 | 13.75 | $5.98 | 134900 |
| 2026-06-16 | 14.42 | $6.02 | 217600 |
| 2026-06-15 | 15.12 | $6.03 | 72435 |
| 2026-06-12 | 15.26 | $6.01 | 157900 |
| 2026-06-11 | 15.73 | $5.95 | 45800 |
| 2026-06-10 | 16.29 | $5.93 | 99822 |
| 2026-06-09 | 16.46 | $5.90 | 48049 |
| 2026-06-08 | 16.34 | $5.94 | 149400 |
| 2026-06-05 | 16.22 | $5.96 | 226334 |
| 2026-06-04 | 16.29 | $5.94 | 107309 |
| 2026-06-03 | 16.58 | $5.92 | 79800 |
| 2026-06-02 | 16.88 | $5.96 | 100146 |
| 2026-06-01 | 17.41 | $5.97 | 130800 |
| 2026-05-29 | 17.97 | $5.97 | 41841 |
| 2026-05-28 | 18.86 | $5.97 | 107500 |
| 2026-05-27 | 19.59 | $5.96 | 145500 |
| 2026-05-26 | 20.45 | $5.95 | 80600 |
| 2026-05-22 | 21.35 | $5.93 | 75200 |
| 2026-05-21 | 21.36 | $5.91 | 76006 |
| 2026-05-20 | 21.24 | $5.91 | 80300 |
| 2026-05-19 | 21.11 | $5.86 | 67900 |
| 2026-05-18 | 20.14 | $5.95 | 57710 |
| 2026-05-15 | 19.48 | $5.94 | 28600 |
| 2026-05-14 | 19.11 | $6.02 | 72600 |
| 2026-05-13 | 19.58 | $6.03 | 56000 |
| 2026-05-12 | 20.06 | $6.08 | 63300 |
| 2026-05-11 | 20.69 | $6.08 | 67200 |
| 2026-05-08 | 21.73 | $6.06 | 79221 |
| 2026-05-07 | 22.69 | $6.04 | 60804 |
| 2026-05-06 | 23.70 | $6.03 | 54800 |
| 2026-05-05 | 24.50 | $6.03 | 35600 |
| 2026-05-04 | 25.35 | $6.02 | 68720 |
| 2026-05-01 | 26.34 | $6.04 | 77727 |
| 2026-04-30 | 27.02 | $6.04 | 106600 |
| 2026-04-29 | 27.73 | $5.99 | 84000 |
| 2026-04-28 | 27.66 | $5.99 | 96821 |
| 2026-04-27 | 27.59 | $5.99 | 127801 |
| 2026-04-24 | 27.51 | $6.02 | 106300 |
| 2026-04-23 | 27.51 | $6.02 | 43447 |
| 2026-04-22 | 27.81 | $6.06 | 30300 |
| 2026-04-21 | 28.30 | $6.05 | 108400 |
| 2026-04-20 | 28.90 | $6.06 | 97500 |
| 2026-04-17 | 29.53 | $6.08 | 69715 |
| 2026-04-16 | 30.35 | $6.07 | 30300 |
| 2026-04-15 | 30.89 | $6.08 | 59145 |
| 2026-04-14 | 31.45 | $6.08 | 47500 |
| 2026-04-13 | 32.27 | $6.09 | 123500 |
| 2026-04-10 | 33.13 | $6.09 | 52539 |
| 2026-04-09 | 34.25 | $6.09 | 79928 |
| 2026-04-08 | 35.24 | $6.06 | 100311 |
| 2026-04-07 | 36.19 | $6.00 | 177900 |
| 2026-04-06 | 36.90 | $5.96 | 170729 |
| 2026-04-02 | 37.70 | $5.97 | 192800 |
| 2026-04-01 | 38.36 | $6.02 | 147345 |
| 2026-03-31 | 39.63 | $6.06 | 103200 |
| 2026-03-30 | 40.67 | $5.89 | 115400 |
| 2026-03-27 | 40.90 | $5.87 | 54002 |
| 2026-03-26 | 40.36 | $5.91 | 112327 |
| 2026-03-25 | 40.15 | $6.02 | 117600 |
| 2026-03-24 | 40.51 | $5.99 | 54700 |
| 2026-03-23 | 39.67 | $6.02 | 58614 |
| 2026-03-20 | 38.79 | $5.94 | 26000 |
| 2026-03-19 | 37.26 | $6.03 | 129121 |
| 2026-03-18 | 35.70 | $6.03 | 102900 |
| 2026-03-17 | 34.32 | $6.04 | 80333 |
| 2026-03-16 | 32.97 | $6.07 | 96305 |
| 2026-03-13 | 31.71 | $6.07 | 45131 |
| 2026-03-12 | 30.39 | $6.10 | 66538 |
| 2026-03-11 | 29.17 | $6.16 | 134344 |
| 2026-03-10 | 28.16 | $6.10 | 132300 |
| 2026-03-09 | 26.44 | $6.10 | 100629 |
| 2026-03-06 | 24.40 | $6.13 | 43313 |
| 2026-03-05 | 22.97 | $6.16 | 108900 |
| 2026-03-04 | 21.76 | $6.18 | 139400 |
| 2026-03-03 | 20.70 | $6.18 | 104000 |
| 2026-03-02 | 19.70 | $6.20 | 73200 |
| 2026-02-27 | 18.65 | $6.23 | 42400 |
| 2026-02-26 | 17.90 | $6.21 | 103900 |
| 2026-02-25 | 17.12 | $6.21 | 142100 |
| 2026-02-24 | 16.04 | $6.22 | 235100 |
| 2026-02-23 | 15.03 | $6.25 | 85600 |
| 2026-02-20 | 14.34 | $6.26 | 35800 |
| 2026-02-19 | 14.06 | $6.28 | 64500 |
| 2026-02-18 | 13.76 | $6.27 | 61220 |
| 2026-02-17 | 13.61 | $6.27 | 86000 |
| 2026-02-13 | 13.44 | $6.32 | 91833 |
| 2026-02-12 | 13.58 | $6.29 | 70400 |
| 2026-02-11 | 14.07 | $6.30 | 56200 |
| 2026-02-10 | 14.58 | $6.30 | 33332 |
| 2026-02-09 | 15.29 | $6.29 | 51300 |
| 2026-02-06 | 15.48 | $6.27 | 54623 |
| 2026-02-05 | 15.66 | $6.28 | 58806 |
| 2026-02-04 | 15.67 | $6.27 | 78300 |
| 2026-02-03 | 15.48 | $6.25 | 97300 |
| 2026-02-02 | 15.41 | $6.26 | 165944 |
| 2026-01-30 | 15.34 | $6.26 | 134600 |
| 2026-01-29 | 15.53 | $6.25 | 123600 |
| 2026-01-28 | 15.56 | $6.27 | 105200 |
| 2026-01-27 | 15.72 | $6.27 | 135900 |
| 2026-01-26 | 15.88 | $6.26 | 63700 |
| 2026-01-23 | 15.55 | $6.28 | 46300 |
| 2026-01-22 | 15.32 | $6.27 | 40000 |
| 2026-01-21 | 14.71 | $6.28 | 46300 |
| 2026-01-20 | 14.08 | $6.24 | 59716 |
| 2026-01-16 | 13.41 | $6.30 | 42100 |
| 2026-01-15 | 13.49 | $6.32 | 34600 |
| 2026-01-14 | 13.57 | $6.31 | 73200 |
| 2026-01-13 | 14.05 | $6.30 | 76800 |
| 2026-01-12 | 14.41 | $6.29 | 37400 |
| 2026-01-09 | 14.62 | $6.27 | 53400 |
| 2026-01-08 | 14.37 | $6.28 | 92200 |
| 2026-01-07 | 14.11 | $6.25 | 86200 |
| 2026-01-06 | 13.83 | $6.27 | 103000 |
| 2026-01-05 | 13.54 | $6.26 | 96327 |
| 2026-01-02 | 12.93 | $6.24 | 83400 |
| 2025-12-31 | 12.38 | $6.27 | 671241 |
| 2025-12-30 | 11.81 | $6.29 | 220100 |
| 2025-12-29 | 11.77 | $6.28 | 100500 |
| 2025-12-26 | 11.84 | $6.34 | 51532 |
| 2025-12-24 | 12.44 | $6.32 | 44600 |
| 2025-12-23 | 12.87 | $6.31 | 72600 |
| 2025-12-22 | 13.32 | $6.31 | 91000 |
| 2025-12-19 | 13.67 | $6.25 | 119000 |
| 2025-12-18 | 13.05 | $6.25 | 101938 |
| 2025-12-17 | 12.39 | $6.24 | 33500 |
| 2025-12-16 | 11.55 | $6.26 | 96437 |
| 2025-12-15 | 11.03 | $6.30 | 64400 |
| 2025-12-12 | 10.90 | $6.29 | 29029 |
| 2025-12-11 | 10.88 | $6.32 | 48800 |
| 2025-12-10 | 11.09 | $6.33 | 30400 |
| 2025-12-09 | 11.30 | $6.32 | 42148 |
| 2025-12-08 | 11.13 | $6.31 | 43900 |
| 2025-12-05 | 11.05 | $6.34 | 51700 |
| 2025-12-04 | 11.29 | $6.36 | 44300 |
| 2025-12-03 | 11.66 | $6.38 | 64221 |
| 2025-12-02 | 12.05 | $6.34 | 34709 |
| 2025-12-01 | 12.22 | $6.32 | 73830 |
| 2025-11-28 | 12.28 | $6.35 | 36348 |
| 2025-11-26 | 12.75 | $6.29 | 70744 |
| 2025-11-25 | 12.76 | $6.26 | 65400 |
| 2025-11-24 | 12.36 | $6.25 | 92800 |
| 2025-11-21 | 11.66 | $6.22 | 63512 |
| 2025-11-20 | 10.77 | $6.21 | 32600 |
| 2025-11-19 | 10.01 | $6.26 | 58900 |
| 2025-11-18 | 9.55 | $6.26 | 62600 |
| 2025-11-17 | 9.16 | $6.33 | 89008 |
| 2025-11-14 | 9.15 | $6.36 | 89622 |
| 2025-11-13 | 9.24 | $6.36 | 16218 |
| 2025-11-12 | 9.55 | $6.39 | 33904 |
| 2025-11-11 | 9.77 | $6.39 | 20337 |
| 2025-11-10 | 10.01 | $6.39 | 21101 |
| 2025-11-07 | 10.36 | $6.34 | 42500 |
| 2025-11-06 | 10.65 | $6.33 | 27800 |
| 2025-11-05 | 11.03 | $6.35 | 33500 |
| 2025-11-04 | 11.43 | $6.31 | 66300 |
| 2025-11-03 | 11.85 | $6.33 | 57236 |
| 2025-10-31 | 12.08 | $6.33 | 39345 |
| 2025-10-30 | 11.98 | $6.34 | 71134 |
| 2025-10-29 | 12.16 | $6.32 | 104300 |
| 2025-10-28 | 12.23 | $6.36 | 168000 |
| 2025-10-27 | 12.19 | $6.33 | 177400 |
| 2025-10-24 | 12.32 | $6.40 | 34700 |
| 2025-10-23 | 11.79 | $6.41 | 53348 |
| 2025-10-22 | 11.73 | $6.39 | 66200 |
| 2025-10-21 | 11.77 | $6.32 | 34340 |
| 2025-10-20 | 12.36 | $6.31 | 168428 |
| 2025-10-17 | 12.87 | $6.30 | 75625 |
| 2025-10-16 | 13.31 | $6.27 | 65539 |
| 2025-10-15 | 13.86 | $6.33 | 38327 |
| 2025-10-14 | 14.32 | $6.34 | 31233 |
| 2025-10-13 | 14.69 | $6.39 | 36564 |
| 2025-10-10 | 15.16 | $6.34 | 51000 |
| 2025-10-09 | 15.49 | $6.40 | 33818 |
| 2025-10-08 | 15.94 | $6.39 | 55300 |
| 2025-10-07 | 16.41 | $6.40 | 56141 |
| 2025-10-06 | 16.91 | $6.37 | 88800 |
| 2025-10-03 | 17.69 | $6.38 | 75405 |
| 2025-10-02 | 18.60 | $6.42 | 30100 |
| 2025-10-01 | 18.71 | $6.43 | 119400 |
| 2025-09-30 | 18.83 | $6.42 | 70100 |
| 2025-09-29 | 19.45 | $6.39 | 58800 |
| 2025-09-26 | 20.26 | $6.38 | 44519 |
| 2025-09-25 | 21.10 | $6.36 | 57800 |
| 2025-09-24 | 21.84 | $6.42 | 49330 |
| 2025-09-23 | 22.89 | $6.41 | 106040 |
| 2025-09-22 | 24.00 | $6.47 | 57700 |
| 2025-09-19 | 24.61 | $6.46 | 25249 |
| 2025-09-18 | 25.26 | $6.47 | 29700 |
| 2025-09-17 | 25.06 | $6.47 | 21105 |
| 2025-09-16 | 24.43 | $6.48 | 35800 |
| 2025-09-15 | 23.55 | $6.54 | 16400 |
| 2025-09-12 | 21.95 | $6.53 | 26400 |
| 2025-09-11 | 20.67 | $6.51 | 32727 |
| 2025-09-10 | 19.33 | $6.48 | 74301 |
| 2025-09-09 | 18.31 | $6.44 | 65957 |
| 2025-09-08 | 17.25 | $6.48 | 25400 |
| 2025-09-05 | 16.12 | $6.44 | 18300 |
| 2025-09-04 | 15.26 | $6.42 | 33700 |
| 2025-09-03 | 14.46 | $6.42 | 53200 |
| 2025-09-02 | 14.00 | $6.40 | 78002 |
| 2025-08-29 | 13.52 | $6.39 | 30500 |
| 2025-08-28 | 12.58 | $6.40 | 45427 |
| 2025-08-27 | 11.97 | $6.37 | 50900 |
| 2025-08-26 | 11.32 | $6.38 | 63325 |
| 2025-08-25 | 10.77 | $6.34 | 120617 |
| 2025-08-22 | 10.76 | $6.33 | 109400 |
| 2025-08-21 | 10.91 | $6.29 | 53800 |
| 2025-08-20 | 11.39 | $6.31 | 61234 |
| 2025-08-19 | 11.91 | $6.33 | 125941 |
| 2025-08-18 | 12.27 | $6.38 | 76000 |
| 2025-08-15 | 11.43 | $6.38 | 41700 |
| 2025-08-14 | 10.53 | $6.38 | 32319 |
| 2025-08-13 | 10.02 | $6.37 | 73113 |
| 2025-08-12 | 9.48 | $6.38 | 65000 |
| 2025-08-11 | 9.05 | $6.36 | 49400 |
| 2025-08-08 | 9.08 | $6.38 | 28041 |
| 2025-08-07 | 9.12 | $6.36 | 66200 |
| 2025-08-06 | 9.15 | $6.36 | 40550 |
| 2025-08-05 | 9.35 | $6.37 | 35300 |
| 2025-08-04 | 9.55 | $6.36 | 68000 |
| 2025-08-01 | 9.92 | $6.37 | 92000 |
| 2025-07-31 | 10.30 | $6.33 | 55200 |
| 2025-07-30 | 10.17 | $6.30 | 41535 |
| 2025-07-29 | 9.84 | $6.30 | 57622 |
| 2025-07-28 | 9.50 | $6.31 | 30840 |
| 2025-07-25 | 9.40 | $6.30 | 46406 |
| 2025-07-24 | 9.13 | $6.30 | 29525 |
| 2025-07-23 | 8.96 | $6.31 | 26000 |
| 2025-07-22 | 9.20 | $6.31 | 31736 |
| 2025-07-21 | 9.29 | $6.29 | 44300 |
| 2025-07-18 | 9.23 | $6.30 | 22936 |
| 2025-07-17 | 9.16 | $6.28 | 117220 |
| 2025-07-16 | 9.09 | $6.30 | 231817 |
| 2025-07-15 | 9.25 | $6.32 | 129205 |
| 2025-07-14 | 9.43 | $6.37 | 70611 |
| 2025-07-11 | 9.45 | $6.35 | 33200 |
| 2025-07-10 | 9.87 | $6.37 | 25700 |
| 2025-07-09 | 10.03 | $6.37 | 65418 |
| 2025-07-08 | 10.19 | $6.34 | 40721 |
| 2025-07-07 | 10.56 | $6.36 | 69500 |
| 2025-07-03 | 11.00 | $6.38 | 27900 |
| 2025-07-02 | 11.33 | $6.37 | 32600 |
| 2025-07-01 | 11.67 | $6.36 | 215100 |
| 2025-06-30 | 12.15 | $6.36 | 45136 |
| 2025-06-27 | 12.25 | $6.32 | 128100 |
| 2025-06-26 | 12.59 | $6.32 | 101700 |
| 2025-06-25 | 13.20 | $6.30 | 33000 |
| 2025-06-24 | 13.55 | $6.29 | 36200 |
| 2025-06-23 | 13.92 | $6.28 | 48400 |
| 2025-06-20 | 14.18 | $6.27 | 52500 |
| 2025-06-18 | 14.68 | $6.25 | 68308 |
| 2025-06-17 | 15.21 | $6.26 | 54400 |
| 2025-06-16 | 15.76 | $6.33 | 43914 |
| 2025-06-13 | 15.88 | $6.33 | 26900 |
| 2025-06-12 | 16.01 | $6.34 | 27720 |
| 2025-06-11 | 16.25 | $6.32 | 72929 |
| 2025-06-10 | 16.70 | $6.31 | 104626 |
| 2025-06-09 | 17.17 | $6.30 | 43900 |
| 2025-06-06 | 17.44 | $6.29 | 19900 |
| 2025-06-05 | 17.73 | $6.32 | 22207 |
| 2025-06-04 | 18.02 | $6.34 | 28400 |
| 2025-06-03 | 18.34 | $6.32 | 47600 |
| 2025-06-02 | 18.83 | $6.29 | 51129 |
| 2025-05-30 | 19.42 | $6.29 | 101605 |
| 2025-05-29 | 20.05 | $6.30 | 42005 |
| 2025-05-28 | 20.15 | $6.29 | 54900 |
| 2025-05-27 | 20.15 | $6.29 | 29504 |
| 2025-05-23 | 20.16 | $6.25 | 33547 |
| 2025-05-22 | 20.36 | $6.24 | 41421 |
| 2025-05-21 | 20.69 | $6.23 | 54800 |
| 2025-05-20 | 20.69 | $6.28 | 64900 |
| 2025-05-19 | 20.81 | $6.25 | 104400 |
| 2025-05-16 | 20.93 | $6.25 | 70647 |
| 2025-05-15 | 21.06 | $6.27 | 75801 |
| 2025-05-14 | 21.04 | $6.31 | 150500 |
| 2025-05-13 | 21.02 | $6.28 | 57100 |
| 2025-05-12 | 21.53 | $6.30 | 54000 |
| 2025-05-09 | 21.93 | $6.26 | 70600 |
| 2025-05-08 | 22.82 | $6.23 | 70100 |
| 2025-05-07 | 24.02 | $6.26 | 50136 |
| 2025-05-06 | 25.28 | $6.21 | 39900 |
| 2025-05-05 | 26.05 | $6.24 | 71611 |
| 2025-05-02 | 27.10 | $6.23 | 47123 |
| 2025-05-01 | 28.07 | $6.20 | 52805 |
| 2025-04-30 | 28.72 | $6.17 | 51100 |
| 2025-04-29 | 29.09 | $6.16 | 51137 |
| 2025-04-28 | 29.47 | $6.15 | 91640 |
| 2025-04-25 | 29.72 | $6.15 | 33249 |
| 2025-04-24 | 29.90 | $6.11 | 109231 |
| 2025-04-23 | 29.95 | $6.06 | 31200 |
| 2025-04-22 | 29.53 | $5.99 | 78973 |
| 2025-04-21 | 28.76 | $5.99 | 42044 |
| 2025-04-17 | 27.87 | $6.04 | 33600 |
| 2025-04-16 | 27.05 | $5.99 | 88700 |
| 2025-04-15 | 25.87 | $6.02 | 92300 |
| 2025-04-14 | 24.63 | $5.99 | 74200 |
| 2025-04-11 | 23.51 | $5.97 | 60700 |
| 2025-04-10 | 22.02 | $5.94 | 67300 |
| 2025-04-09 | 20.45 | $6.06 | 168745 |
| 2025-04-08 | 18.80 | $5.96 | 178049 |
| 2025-04-07 | 17.25 | $5.89 | 171200 |
| 2025-04-04 | 14.50 | $6.00 | 115605 |
| 2025-04-03 | 12.77 | $6.25 | 65917 |
| 2025-04-02 | 12.78 | $6.32 | 38100 |
| 2025-04-01 | 13.31 | $6.30 | 69500 |
| 2025-03-31 | 13.87 | $6.27 | 152200 |
| 2025-03-28 | 14.01 | $6.27 | 61024 |
| 2025-03-27 | 14.00 | $6.26 | 62310 |
| 2025-03-26 | 14.11 | $6.28 | 42437 |
| 2025-03-25 | 14.47 | $6.29 | 69914 |
| 2025-03-24 | 14.97 | $6.29 | 89908 |
| 2025-03-21 | 15.50 | $6.28 | 34000 |
| 2025-03-20 | 15.79 | $6.27 | 22447 |
| 2025-03-19 | 15.82 | $6.25 | 60427 |
| 2025-03-18 | 15.70 | $6.24 | 34600 |
| 2025-03-17 | 15.15 | $6.28 | 111849 |
| 2025-03-14 | 14.74 | $6.26 | 60400 |
| 2025-03-13 | 14.32 | $6.25 | 89547 |
| 2025-03-12 | 13.43 | $6.26 | 72805 |
| 2025-03-11 | 13.03 | $6.26 | 83100 |
| 2025-03-10 | 12.46 | $6.27 | 52238 |
| 2025-03-07 | 12.05 | $6.28 | 62000 |
| 2025-03-06 | 11.82 | $6.28 | 51508 |
| 2025-03-05 | 11.58 | $6.33 | 113500 |
| 2025-03-04 | 11.74 | $6.39 | 79820 |
| 2025-03-03 | 12.06 | $6.44 | 92100 |
| 2025-02-28 | 12.26 | $6.41 | 110000 |
| 2025-02-27 | 12.71 | $6.37 | 82926 |
| 2025-02-26 | 13.19 | $6.39 | 92900 |
| 2025-02-25 | 13.29 | $6.40 | 48420 |
| 2025-02-24 | 13.51 | $6.40 | 96527 |
| 2025-02-21 | 13.85 | $6.40 | 94906 |
| 2025-02-20 | 14.21 | $6.37 | 67500 |
| 2025-02-19 | 14.80 | $6.38 | 77000 |
| 2025-02-18 | 15.19 | $6.38 | 110300 |
| 2025-02-14 | 15.48 | $6.45 | 120438 |
| 2025-02-13 | 15.01 | $6.42 | 64743 |
| 2025-02-12 | 14.60 | $6.43 | 78502 |
| 2025-02-11 | 14.17 | $6.46 | 131000 |
| 2025-02-10 | 13.59 | $6.44 | 39309 |
| 2025-02-07 | 12.72 | $6.44 | 27120 |
| 2025-02-06 | 12.18 | $6.44 | 36116 |
| 2025-02-05 | 11.61 | $6.45 | 40600 |
| 2025-02-04 | 11.44 | $6.42 | 31424 |
| 2025-02-03 | 11.63 | $6.40 | 92506 |
| 2025-01-31 | 11.94 | $6.40 | 58700 |
| 2025-01-30 | 12.46 | $6.36 | 49700 |
| 2025-01-29 | 12.90 | $6.33 | 44400 |
| 2025-01-28 | 13.26 | $6.32 | 65224 |
| 2025-01-27 | 13.83 | $6.35 | 35944 |
| 2025-01-24 | 14.43 | $6.34 | 29900 |
| 2025-01-23 | 15.13 | $6.34 | 56331 |
| 2025-01-22 | 15.80 | $6.29 | 110024 |
| 2025-01-21 | 15.99 | $6.29 | 104000 |
| 2025-01-17 | 16.29 | $6.30 | 62300 |
| 2025-01-16 | 16.59 | $6.30 | 59300 |
| 2025-01-15 | 16.82 | $6.29 | 66243 |
| 2025-01-14 | 17.06 | $6.26 | 100812 |
| 2025-01-13 | 16.93 | $6.26 | 105204 |
| 2025-01-10 | 16.86 | $6.26 | 120618 |
| 2025-01-08 | 16.60 | $6.28 | 82400 |
| 2025-01-07 | 16.71 | $6.28 | 54429 |
| 2025-01-06 | 16.90 | $6.33 | 68200 |
| 2025-01-03 | 17.23 | $6.36 | 39132 |
| 2025-01-02 | 17.65 | $6.34 | 64000 |
| 2024-12-31 | 18.22 | $6.38 | 565300 |
| 2024-12-30 | 18.83 | $6.20 | 191500 |
| 2024-12-27 | 17.81 | $6.17 | 122349 |
| 2024-12-26 | 17.49 | $6.27 | 153400 |
| 2024-12-24 | 18.03 | $6.26 | 31000 |
| 2024-12-23 | 18.35 | $6.23 | 85100 |
| 2024-12-20 | 18.69 | $6.19 | 42218 |
| 2024-12-19 | 18.26 | $6.17 | 76400 |
| 2024-12-18 | 17.80 | $6.23 | 181000 |
| 2024-12-17 | 17.75 | $6.26 | 133546 |
| 2024-12-16 | 18.00 | $6.37 | 123315 |
| 2024-12-13 | 18.52 | $6.35 | 239648 |
| 2024-12-12 | 18.92 | $6.38 | 88524 |
| 2024-12-11 | 19.19 | $6.39 | 46800 |
| 2024-12-10 | 19.32 | $6.38 | 60200 |
| 2024-12-09 | 19.57 | $6.38 | 41747 |
| 2024-12-06 | 19.68 | $6.37 | 81400 |
| 2024-12-05 | 19.81 | $6.37 | 30811 |
| 2024-12-04 | 20.13 | $6.36 | 81822 |
| 2024-12-03 | 20.57 | $6.37 | 69700 |
| 2024-12-02 | 21.03 | $6.35 | 69739 |
| 2024-11-29 | 22.14 | $6.32 | 44200 |
| 2024-11-27 | 23.07 | $6.25 | 67600 |
| 2024-11-26 | 23.41 | $6.25 | 98135 |
| 2024-11-25 | 23.77 | $6.29 | 102300 |
| 2024-11-22 | 24.34 | $6.26 | 58028 |
| 2024-11-21 | 24.54 | $6.24 | 82800 |
| 2024-11-20 | 24.61 | $6.20 | 131800 |
| 2024-11-19 | 24.69 | $6.20 | 82800 |
| 2024-11-18 | 24.37 | $6.19 | 110400 |
| 2024-11-15 | 23.59 | $6.16 | 105427 |
| 2024-11-14 | 22.84 | $6.20 | 240600 |
| 2024-11-13 | 22.33 | $6.24 | 85100 |
| 2024-11-12 | 22.09 | $6.26 | 133400 |
| 2024-11-11 | 22.01 | $6.37 | 59837 |
| 2024-11-08 | 22.95 | $6.39 | 52841 |
| 2024-11-07 | 23.66 | $6.37 | 75002 |
| 2024-11-06 | 24.12 | $6.33 | 38524 |
| 2024-11-05 | 23.95 | $6.32 | 105300 |
| 2024-11-04 | 23.87 | $6.35 | 65722 |
| 2024-11-01 | 23.99 | $6.35 | 128407 |
| 2024-10-31 | 24.33 | $6.34 | 69907 |
| 2024-10-30 | 24.01 | $6.33 | 63305 |
| 2024-10-29 | 23.68 | $6.30 | 29900 |
| 2024-10-28 | 22.96 | $6.35 | 138900 |
| 2024-10-25 | 22.21 | $6.31 | 171500 |
| 2024-10-24 | 21.86 | $6.33 | 87718 |
| 2024-10-23 | 21.32 | $6.34 | 49500 |
| 2024-10-22 | 20.93 | $6.40 | 65437 |
| 2024-10-21 | 21.05 | $6.38 | 107000 |
| 2024-10-18 | 21.18 | $6.40 | 51309 |
| 2024-10-17 | 21.81 | $6.41 | 45725 |
| 2024-10-16 | 22.47 | $6.44 | 42300 |
| 2024-10-15 | 23.56 | $6.41 | 62239 |
| 2024-10-14 | 24.57 | $6.49 | 48918 |
| 2024-10-11 | 24.79 | $6.51 | 37900 |
| 2024-10-10 | 25.15 | $6.50 | 52027 |
| 2024-10-09 | 25.34 | $6.52 | 45603 |
| 2024-10-08 | 25.66 | $6.51 | 25239 |
| 2024-10-07 | 26.26 | $6.47 | 53317 |
| 2024-10-04 | 26.90 | $6.50 | 54700 |
| 2024-10-03 | 27.02 | $6.54 | 55300 |
| 2024-10-02 | 26.28 | $6.57 | 69523 |
| 2024-10-01 | 25.27 | $6.57 | 114420 |
| 2024-09-30 | 24.21 | $6.57 | 101800 |
| 2024-09-27 | 23.18 | $6.51 | 97429 |
| 2024-09-26 | 22.58 | $6.46 | 58000 |
| 2024-09-25 | 22.31 | $6.46 | 82400 |
| 2024-09-24 | 22.02 | $6.47 | 63300 |
| 2024-09-23 | 21.97 | $6.43 | 38100 |
| 2024-09-20 | 22.19 | $6.44 | 33400 |
| 2024-09-19 | 21.99 | $6.45 | 111117 |
| 2024-09-18 | 21.79 | $6.45 | 87114 |
| 2024-09-17 | 21.70 | $6.44 | 80138 |
| 2024-09-16 | 21.74 | $6.46 | 98744 |
| 2024-09-13 | 20.91 | $6.41 | 94737 |
| 2024-09-12 | 20.27 | $6.40 | 69000 |
| 2024-09-11 | 19.83 | $6.41 | 129835 |
| 2024-09-10 | 19.38 | $6.40 | 122000 |
| 2024-09-09 | 18.90 | $6.41 | 75600 |
| 2024-09-06 | 18.19 | $6.41 | 83245 |
| 2024-09-05 | 17.66 | $6.42 | 105300 |
| 2024-09-04 | 16.90 | $6.41 | 78542 |
| 2024-09-03 | 16.20 | $6.40 | 115900 |
| 2024-08-30 | 15.58 | $6.40 | 185200 |
| 2024-08-29 | 14.73 | $6.39 | 162000 |
| 2024-08-28 | 14.15 | $6.37 | 126500 |
| 2024-08-27 | 13.90 | $6.38 | 125914 |
| 2024-08-26 | 13.63 | $6.40 | 80604 |
| 2024-08-23 | 12.79 | $6.41 | 69019 |
| 2024-08-22 | 12.25 | $6.38 | 45400 |
| 2024-08-21 | 11.80 | $6.41 | 58600 |
| 2024-08-20 | 11.33 | $6.38 | 45919 |
| 2024-08-19 | 11.08 | $6.38 | 77200 |
| 2024-08-16 | 10.94 | $6.38 | 52300 |
| 2024-08-15 | 10.91 | $6.34 | 89832 |
| 2024-08-14 | 11.14 | $6.33 | 66500 |
| 2024-08-13 | 11.52 | $6.33 | 93500 |
| 2024-08-12 | 11.78 | $6.39 | 69749 |
| 2024-08-09 | 11.75 | $6.38 | 57102 |
| 2024-08-08 | 11.96 | $6.36 | 110126 |
| 2024-08-07 | 12.31 | $6.34 | 100523 |
| 2024-08-06 | 12.54 | $6.34 | 148300 |
| 2024-08-05 | 13.02 | $6.34 | 76801 |
| 2024-08-02 | 13.26 | $6.43 | 68225 |
| 2024-08-01 | 12.18 | $6.41 | 80939 |
| 2024-07-31 | 11.24 | $6.39 | 53000 |
| 2024-07-30 | 10.48 | $6.36 | 52603 |
| 2024-07-29 | 10.31 | $6.35 | 68810 |
| 2024-07-26 | 10.13 | $6.35 | 32100 |
| 2024-07-25 | 10.08 | $6.32 | 41439 |
| 2024-07-24 | 10.16 | $6.29 | 68100 |
| 2024-07-23 | 10.70 | $6.29 | 66020 |
| 2024-07-22 | 11.26 | $6.30 | 48300 |
| 2024-07-19 | 11.38 | $6.28 | 53834 |
| 2024-07-18 | 11.33 | $6.29 | 90335 |
| 2024-07-17 | 11.28 | $6.32 | 113935 |
| 2024-07-16 | 11.64 | $6.37 | 34100 |
| 2024-07-15 | 11.67 | $6.38 | 50400 |
| 2024-07-12 | 10.88 | $6.40 | 29508 |
| 2024-07-11 | 10.05 | $6.39 | 68400 |
| 2024-07-10 | 9.31 | $6.35 | 54700 |
| 2024-07-09 | 9.08 | $6.35 | 39200 |
| 2024-07-08 | 9.00 | $6.34 | 58300 |
| 2024-07-05 | 9.07 | $6.33 | 31522 |
| 2024-07-03 | 9.14 | $6.31 | 32811 |
| 2024-07-02 | 9.53 | $6.29 | 89300 |
| 2024-07-01 | 9.78 | $6.28 | 47800 |
| 2024-06-28 | 10.21 | $6.27 | 63030 |
| 2024-06-27 | 10.30 | $6.26 | 84500 |
| 2024-06-26 | 10.40 | $6.27 | 62700 |
| 2024-06-25 | 10.34 | $6.26 | 65740 |
| 2024-06-24 | 10.09 | $6.26 | 87300 |
| 2024-06-21 | 9.84 | $6.24 | 69806 |
| 2024-06-20 | 9.40 | $6.21 | 144940 |
| 2024-06-18 | 8.94 | $6.24 | 39400 |
| 2024-06-17 | 9.07 | $6.29 | 72600 |
| 2024-06-14 | 9.48 | $6.29 | 45538 |
| 2024-06-13 | 9.75 | $6.28 | 72415 |
| 2024-06-12 | 10.03 | $6.30 | 92500 |
| 2024-06-11 | 10.18 | $6.29 | 46630 |
| 2024-06-10 | 10.59 | $6.29 | 31300 |
| 2024-06-07 | 10.74 | $6.30 | 61025 |
| 2024-06-06 | 11.03 | $6.30 | 70300 |
| 2024-06-05 | 10.89 | $6.30 | 51400 |
| 2024-06-04 | 10.75 | $6.29 | 103400 |
| 2024-06-03 | 10.94 | $6.24 | 60100 |
| 2024-05-31 | 11.40 | $6.23 | 60106 |
| 2024-05-30 | 11.99 | $6.21 | 51200 |
| 2024-05-29 | 12.06 | $6.18 | 65822 |
| 2024-05-28 | 11.97 | $6.20 | 43437 |
| 2024-05-24 | 12.25 | $6.25 | 47006 |
| 2024-05-23 | 12.55 | $6.26 | 34800 |
| 2024-05-22 | 12.87 | $6.28 | 68102 |
| 2024-05-21 | 12.90 | $6.26 | 146819 |
| 2024-05-20 | 13.06 | $6.24 | 77804 |
| 2024-05-17 | 13.35 | $6.25 | 42215 |
| 2024-05-16 | 13.65 | $6.24 | 43800 |
| 2024-05-15 | 13.97 | $6.26 | 91206 |
| 2024-05-14 | 14.41 | $6.22 | 39541 |
| 2024-05-13 | 14.99 | $6.28 | 35800 |
| 2024-05-10 | 15.10 | $6.26 | 24132 |
| 2024-05-09 | 15.32 | $6.30 | 32713 |
| 2024-05-08 | 15.16 | $6.31 | 32808 |
| 2024-05-07 | 14.99 | $6.29 | 38712 |
| 2024-05-06 | 14.81 | $6.27 | 35400 |
| 2024-05-03 | 14.89 | $6.26 | 55900 |
| 2024-05-02 | 15.15 | $6.21 | 47336 |
| 2024-05-01 | 15.71 | $6.19 | 24103 |
| 2024-04-30 | 16.36 | $6.14 | 63300 |
| 2024-04-29 | 16.92 | $6.17 | 73400 |
| 2024-04-26 | 17.62 | $6.15 | 47600 |
| 2024-04-25 | 18.02 | $6.10 | 50704 |
| 2024-04-24 | 17.86 | $6.11 | 52100 |
| 2024-04-23 | 17.94 | $6.17 | 44106 |
| 2024-04-22 | 18.21 | $6.13 | 29434 |
| 2024-04-19 | 17.99 | $6.10 | 74835 |
| 2024-04-18 | 17.34 | $6.08 | 45606 |
| 2024-04-17 | 16.37 | $6.06 | 55829 |
| 2024-04-16 | 15.35 | $6.04 | 54900 |
| 2024-04-15 | 13.51 | $6.07 | 87300 |
| 2024-04-12 | 11.88 | $6.16 | 51501 |
| 2024-04-11 | 10.84 | $6.20 | 75100 |
| 2024-04-10 | 9.95 | $6.19 | 89600 |
| 2024-04-09 | 9.20 | $6.30 | 43900 |
| 2024-04-08 | 9.63 | $6.29 | 55600 |
| 2024-04-05 | 10.02 | $6.30 | 39400 |
| 2024-04-04 | 10.27 | $6.30 | 85439 |
| 2024-04-03 | 10.52 | $6.29 | 58240 |
| 2024-04-02 | 10.79 | $6.30 | 54700 |
| 2024-04-01 | 11.08 | $6.34 | 65100 |
| 2024-03-28 | 11.20 | $6.34 | 80500 |
| 2024-03-27 | 11.33 | $6.34 | 78923 |
| 2024-03-26 | 11.59 | $6.30 | 65025 |
| 2024-03-25 | 12.11 | $6.31 | 52104 |
| 2024-03-22 | 12.65 | $6.31 | 30447 |
| 2024-03-21 | 12.98 | $6.30 | 69417 |
| 2024-03-20 | 13.60 | $6.26 | 60600 |
| 2024-03-19 | 13.92 | $6.25 | 59008 |
| 2024-03-18 | 14.40 | $6.25 | 39700 |
| 2024-03-15 | 14.76 | $6.23 | 59137 |
| 2024-03-14 | 15.13 | $6.24 | 81934 |
| 2024-03-13 | 15.52 | $6.27 | 50102 |
| 2024-03-12 | 16.30 | $6.26 | 38427 |
| 2024-03-11 | 17.13 | $6.31 | 83248 |
| 2024-03-08 | 17.81 | $6.30 | 71400 |
| 2024-03-07 | 18.40 | $6.32 | 75300 |
| 2024-03-06 | 18.75 | $6.33 | 104945 |
| 2024-03-05 | 19.34 | $6.30 | 76749 |
| 2024-03-04 | 19.96 | $6.32 | 56900 |
| 2024-03-01 | 20.24 | $6.34 | 92100 |
| 2024-02-29 | 20.62 | $6.31 | 44514 |
| 2024-02-28 | 21.44 | $6.28 | 59900 |
| 2024-02-27 | 22.49 | $6.27 | 90700 |
| 2024-02-26 | 23.60 | $6.28 | 47800 |
| 2024-02-23 | 24.77 | $6.29 | 66200 |
| 2024-02-22 | 25.93 | $6.29 | 53100 |
| 2024-02-21 | 27.16 | $6.30 | 200519 |
| 2024-02-20 | 28.46 | $6.32 | 74500 |
| 2024-02-16 | 29.70 | $6.33 | 82026 |
| 2024-02-15 | 31.02 | $6.38 | 38723 |
| 2024-02-14 | 32.22 | $6.37 | 52013 |
| 2024-02-13 | 33.68 | $6.34 | 70219 |
| 2024-02-12 | 35.21 | $6.43 | 44400 |
| 2024-02-09 | 35.94 | $6.44 | 81442 |
| 2024-02-08 | 36.71 | $6.43 | 121800 |
| 2024-02-07 | 37.29 | $6.48 | 46100 |
| 2024-02-06 | 37.39 | $6.45 | 57100 |
| 2024-02-05 | 37.69 | $6.46 | 47800 |
| 2024-02-02 | 38.01 | $6.47 | 62500 |
| 2024-02-01 | 37.83 | $6.50 | 66800 |
| 2024-01-31 | 37.64 | $6.44 | 65322 |
| 2024-01-30 | 37.86 | $6.44 | 38011 |
| 2024-01-29 | 38.14 | $6.43 | 59727 |
| 2024-01-26 | 38.44 | $6.40 | 47100 |
| 2024-01-25 | 39.01 | $6.42 | 51300 |
| 2024-01-24 | 39.61 | $6.39 | 46728 |
| 2024-01-23 | 40.30 | $6.38 | 61149 |
| 2024-01-22 | 41.22 | $6.39 | 62800 |
| 2024-01-19 | 42.19 | $6.33 | 42800 |
| 2024-01-18 | 43.39 | $6.36 | 134242 |
| 2024-01-17 | 44.47 | $6.32 | 75100 |
| 2024-01-16 | 45.72 | $6.43 | 48727 |
| 2024-01-12 | 46.13 | $6.48 | 33400 |
| 2024-01-11 | 45.98 | $6.47 | 65202 |
| 2024-01-10 | 45.89 | $6.48 | 80600 |
| 2024-01-09 | 45.69 | $6.48 | 113643 |
| 2024-01-08 | 45.51 | $6.50 | 31200 |
| 2024-01-05 | 44.98 | $6.47 | 31241 |
| 2024-01-04 | 44.56 | $6.44 | 35300 |
| 2024-01-03 | 44.15 | $6.44 | 60800 |
| 2024-01-02 | 43.49 | $6.47 | 92800 |
| 2023-12-29 | 42.80 | $6.46 | 60539 |
| 2023-12-28 | 41.64 | $6.49 | 61047 |
| 2023-12-27 | 40.30 | $6.49 | 163839 |
| 2023-12-26 | 38.94 | $6.49 | 101933 |
| 2023-12-22 | 37.40 | $6.57 | 79300 |
| 2023-12-21 | 35.58 | $6.52 | 82800 |
| 2023-12-20 | 33.90 | $6.48 | 80700 |
| 2023-12-19 | 32.25 | $6.48 | 369945 |
| 2023-12-18 | 30.51 | $6.36 | 107000 |
| 2023-12-15 | 29.32 | $6.34 | 67600 |
| 2023-12-14 | 28.06 | $6.36 | 53400 |
| 2023-12-13 | 26.74 | $6.31 | 36135 |
| 2023-12-12 | 25.61 | $6.24 | 52516 |
| 2023-12-11 | 24.68 | $6.27 | 122220 |
| 2023-12-08 | 23.70 | $6.22 | 29700 |
| 2023-12-07 | 22.84 | $6.26 | 65200 |
| 2023-12-06 | 21.94 | $6.24 | 76200 |
| 2023-12-05 | 21.28 | $6.19 | 60000 |
| 2023-12-04 | 20.73 | $6.17 | 83439 |
| 2023-12-01 | 20.30 | $6.17 | 202500 |
| 2023-11-30 | 19.85 | $6.09 | 134400 |
| 2023-11-29 | 19.70 | $6.11 | 54401 |
| 2023-11-28 | 19.59 | $6.06 | 101148 |
| 2023-11-27 | 19.59 | $6.06 | 59000 |
| 2023-11-24 | 19.59 | $6.13 | 180500 |
| 2023-11-22 | 19.59 | $6.01 | 218100 |
| 2023-11-21 | 19.59 | $6.17 | 81900 |
| 2023-11-20 | 18.55 | $6.18 | 196700 |
| 2023-11-17 | 17.50 | $6.09 | 298018 |
| 2023-11-16 | 16.82 | $5.92 | 83837 |
| 2023-11-15 | 17.15 | $5.89 | 138745 |
| 2023-11-14 | 17.50 | $5.95 | 145700 |
| 2023-11-13 | 17.60 | $5.93 | 76400 |
| 2023-11-10 | 17.71 | $6.03 | 70934 |
| 2023-11-09 | 17.65 | $5.93 | 103700 |
| 2023-11-08 | 17.71 | $6.00 | 41000 |
| 2023-11-07 | 17.16 | $5.96 | 89101 |
| 2023-11-06 | 16.85 | $5.90 | 123000 |
| 2023-11-03 | 16.53 | $5.98 | 73822 |
| 2023-11-02 | 16.02 | $5.88 | 149144 |
| 2023-11-01 | 16.12 | $5.80 | 99100 |
| 2023-10-31 | 16.79 | $5.72 | 69900 |
| 2023-10-30 | 17.44 | $5.70 | 67500 |
| 2023-10-27 | 17.94 | $5.69 | 95500 |
| 2023-10-26 | 18.47 | $5.71 | 32700 |
| 2023-10-25 | 18.77 | $5.67 | 27600 |
| 2023-10-24 | 18.92 | $5.75 | 98025 |
| 2023-10-23 | 19.26 | $5.66 | 65947 |
| 2023-10-20 | 19.09 | $5.67 | 70500 |
| 2023-10-19 | 19.03 | $5.70 | 115700 |
| 2023-10-18 | 19.28 | $5.68 | 71800 |
| 2023-10-17 | 18.98 | $5.71 | 109122 |
| 2023-10-16 | 18.72 | $5.76 | 96942 |
| 2023-10-13 | 18.83 | $5.79 | 70400 |
| 2023-10-12 | 19.22 | $5.82 | 121900 |
| 2023-10-11 | 19.78 | $5.93 | 71942 |
| 2023-10-10 | 20.63 | $5.88 | 26300 |
| 2023-10-09 | 21.37 | $5.88 | 61701 |
| 2023-10-06 | 22.06 | $5.87 | 119029 |
| 2023-10-05 | 22.78 | $5.84 | 82100 |
| 2023-10-04 | 23.17 | $5.78 | 91300 |
| 2023-10-03 | 22.31 | $5.76 | 87000 |
| 2023-10-02 | 21.47 | $5.83 | 71800 |
| 2023-09-29 | 20.97 | $5.85 | 100335 |
| 2023-09-28 | 20.72 | $5.90 | 134000 |
| 2023-09-27 | 19.62 | $5.85 | 212631 |
| 2023-09-26 | 18.59 | $5.85 | 104836 |
| 2023-09-25 | 17.51 | $5.89 | 80300 |
| 2023-09-22 | 16.78 | $5.95 | 53219 |
| 2023-09-21 | 16.42 | $5.95 | 105700 |
| 2023-09-20 | 16.04 | $5.96 | 48700 |
| 2023-09-19 | 15.90 | $5.97 | 61600 |
| 2023-09-18 | 15.48 | $5.99 | 62723 |
| 2023-09-15 | 15.13 | $6.00 | 112800 |
| 2023-09-14 | 14.50 | $5.96 | 90500 |
| 2023-09-13 | 13.69 | $5.96 | 155300 |
| 2023-09-12 | 12.85 | $6.00 | 133000 |
| 2023-09-11 | 12.24 | $6.05 | 75744 |
| 2023-09-08 | 12.20 | $6.10 | 51200 |
| 2023-09-07 | 12.25 | $6.05 | 95620 |
| 2023-09-06 | 12.07 | $6.09 | 83900 |
| 2023-09-05 | 12.24 | $6.13 | 46500 |
| 2023-09-01 | 12.82 | $6.17 | 36509 |
| 2023-08-31 | 13.18 | $6.19 | 52400 |
| 2023-08-30 | 13.57 | $6.17 | 67820 |
| 2023-08-29 | 13.98 | $6.15 | 66600 |
| 2023-08-28 | 14.70 | $6.10 | 76100 |
| 2023-08-25 | 14.81 | $6.06 | 72800 |
| 2023-08-24 | 14.81 | $6.05 | 97315 |
| 2023-08-23 | 14.68 | $6.07 | 90438 |
| 2023-08-22 | 14.72 | $6.03 | 71800 |
| 2023-08-21 | 14.52 | $6.00 | 45600 |
| 2023-08-18 | 13.68 | $6.02 | 120838 |
| 2023-08-17 | 12.86 | $6.03 | 73500 |
| 2023-08-16 | 12.15 | $6.07 | 88900 |
| 2023-08-15 | 11.71 | $6.10 | 53316 |
| 2023-08-14 | 11.42 | $6.19 | 31700 |
| 2023-08-11 | 12.00 | $6.19 | 35800 |
| 2023-08-10 | 12.50 | $6.20 | 103306 |
| 2023-08-09 | 13.13 | $6.20 | 117900 |
| 2023-08-08 | 13.69 | $6.20 | 147200 |
| 2023-08-07 | 14.05 | $6.20 | 112208 |
| 2023-08-04 | 14.73 | $6.18 | 55821 |
| 2023-08-03 | 15.46 | $6.19 | 80529 |
| 2023-08-02 | 16.22 | $6.24 | 84131 |
| 2023-08-01 | 16.62 | $6.26 | 81900 |
| 2023-07-31 | 16.45 | $6.31 | 85800 |
| 2023-07-28 | 15.74 | $6.29 | 68749 |
| 2023-07-27 | 15.23 | $6.24 | 34800 |
| 2023-07-26 | 14.70 | $6.27 | 43200 |
| 2023-07-25 | 14.29 | $6.26 | 60126 |
| 2023-07-24 | 13.74 | $6.27 | 121700 |
| 2023-07-21 | 13.15 | $6.21 | 60532 |
| 2023-07-20 | 12.76 | $6.20 | 214300 |
| 2023-07-19 | 12.35 | $6.19 | 85839 |
| 2023-07-18 | 12.69 | $6.16 | 63830 |
| 2023-07-17 | 12.94 | $6.19 | 136300 |
| 2023-07-14 | 13.20 | $6.18 | 104628 |
| 2023-07-13 | 13.66 | $6.22 | 144500 |
| 2023-07-12 | 14.36 | $6.21 | 84126 |
| 2023-07-11 | 14.76 | $6.16 | 178149 |
| 2023-07-10 | 15.20 | $6.22 | 28622 |
| 2023-07-07 | 15.85 | $6.20 | 70000 |
| 2023-07-06 | 16.54 | $6.21 | 94813 |
| 2023-07-05 | 17.27 | $6.28 | 73000 |
| 2023-07-03 | 17.04 | $6.32 | 82700 |
| 2023-06-30 | 16.81 | $6.31 | 175238 |
| 2023-06-29 | 16.72 | $6.23 | 66600 |
| 2023-06-28 | 17.15 | $6.26 | 76600 |
| 2023-06-27 | 17.37 | $6.25 | 42800 |
| 2023-06-26 | 18.19 | $6.21 | 47636 |
| 2023-06-23 | 19.02 | $6.18 | 60343 |
| 2023-06-22 | 19.68 | $6.16 | 87705 |
| 2023-06-21 | 20.36 | $6.14 | 69348 |
| 2023-06-20 | 20.50 | $6.15 | 69049 |
| 2023-06-16 | 20.91 | $6.16 | 59107 |
| 2023-06-15 | 21.35 | $6.17 | 82013 |
| 2023-06-14 | 21.99 | $6.11 | 60300 |
| 2023-06-13 | 21.80 | $6.10 | 77300 |
| 2023-06-12 | 21.60 | $6.15 | 53110 |
| 2023-06-09 | 21.81 | $6.13 | 65800 |
| 2023-06-08 | 21.90 | $6.14 | 78308 |
| 2023-06-07 | 22.00 | $6.15 | 62800 |
| 2023-06-06 | 22.18 | $6.16 | 58900 |
| 2023-06-05 | 22.25 | $6.14 | 71845 |
| 2023-06-02 | 22.33 | $6.16 | 28820 |
| 2023-06-01 | 22.89 | $6.12 | 59622 |
| 2023-05-31 | 23.02 | $6.07 | 92400 |
| 2023-05-30 | 22.65 | $6.07 | 93900 |
| 2023-05-26 | 22.01 | $6.05 | 82600 |
| 2023-05-25 | 21.06 | $6.01 | 210200 |
| 2023-05-24 | 20.05 | $6.09 | 81400 |
| 2023-05-23 | 19.74 | $6.12 | 63900 |
| 2023-05-22 | 19.57 | $6.12 | 84431 |
| 2023-05-19 | 19.40 | $6.12 | 76229 |
| 2023-05-18 | 19.08 | $6.09 | 79700 |
| 2023-05-17 | 18.37 | $6.07 | 49621 |
| 2023-05-16 | 17.35 | $6.05 | 104008 |
| 2023-05-15 | 16.27 | $6.16 | 64900 |
| 2023-05-12 | 15.67 | $6.14 | 44600 |
| 2023-05-11 | 15.11 | $6.19 | 84716 |
| 2023-05-10 | 14.76 | $6.24 | 48500 |
| 2023-05-09 | 14.71 | $6.22 | 45400 |
| 2023-05-08 | 14.75 | $6.27 | 36043 |
| 2023-05-05 | 15.16 | $6.29 | 28922 |
| 2023-05-04 | 15.59 | $6.27 | 34831 |
| 2023-05-03 | 15.83 | $6.30 | 42600 |
| 2023-05-02 | 16.16 | $6.27 | 64100 |
| 2023-05-01 | 16.31 | $6.28 | 99212 |
| 2023-04-28 | 16.80 | $6.30 | 89500 |
| 2023-04-27 | 17.31 | $6.25 | 69747 |
| 2023-04-26 | 17.00 | $6.23 | 96300 |
| 2023-04-25 | 16.54 | $6.27 | 88245 |
| 2023-04-24 | 16.07 | $6.26 | 38147 |
| 2023-04-21 | 16.08 | $6.25 | 18600 |
| 2023-04-20 | 15.99 | $6.27 | 48040 |
| 2023-04-19 | 15.78 | $6.27 | 20511 |
| 2023-04-18 | 15.56 | $6.27 | 33500 |
| 2023-04-17 | 15.40 | $6.32 | 40425 |
| 2023-04-14 | 15.50 | $6.33 | 26611 |
| 2023-04-13 | 15.69 | $6.35 | 35200 |
| 2023-04-12 | 16.10 | $6.33 | 32518 |
| 2023-04-11 | 16.53 | $6.33 | 49719 |
| 2023-04-10 | 16.73 | $6.30 | 41406 |
| 2023-04-06 | 17.01 | $6.32 | 47000 |
| 2023-04-05 | 17.31 | $6.31 | 100801 |
| 2023-04-04 | 17.62 | $6.33 | 53302 |
| 2023-04-03 | 18.19 | $6.34 | 52538 |
| 2023-03-31 | 18.71 | $6.29 | 80600 |
| 2023-03-30 | 19.38 | $6.27 | 142500 |
| 2023-03-29 | 19.60 | $6.24 | 63700 |
| 2023-03-28 | 20.00 | $6.20 | 69400 |
| 2023-03-27 | 20.13 | $6.26 | 41803 |
| 2023-03-24 | 20.27 | $6.21 | 19600 |
| 2023-03-23 | 20.56 | $6.23 | 67900 |
| 2023-03-22 | 20.97 | $6.23 | 23000 |
| 2023-03-21 | 20.78 | $6.24 | 94600 |
| 2023-03-20 | 20.37 | $6.17 | 83100 |
| 2023-03-17 | 19.70 | $6.15 | 58409 |
| 2023-03-16 | 19.00 | $6.20 | 96200 |
| 2023-03-15 | 18.26 | $6.16 | 77900 |
| 2023-03-14 | 17.51 | $6.27 | 40224 |
| 2023-03-13 | 17.21 | $6.25 | 62045 |
| 2023-03-10 | 16.89 | $6.39 | 32727 |
| 2023-03-09 | 17.11 | $6.47 | 28100 |
| 2023-03-08 | 17.81 | $6.57 | 25100 |
| 2023-03-07 | 18.48 | $6.57 | 34900 |
| 2023-03-06 | 19.20 | $6.60 | 30600 |
| 2023-03-03 | 19.70 | $6.61 | 30900 |
| 2023-03-02 | 20.24 | $6.59 | 43349 |
| 2023-03-01 | 21.10 | $6.52 | 38900 |
| 2023-02-28 | 22.10 | $6.54 | 128000 |
| 2023-02-27 | 23.22 | $6.55 | 22541 |
| 2023-02-24 | 24.15 | $6.49 | 82400 |
| 2023-02-23 | 24.79 | $6.47 | 39339 |
| 2023-02-22 | 25.81 | $6.43 | 62127 |
| 2023-02-21 | 26.52 | $6.38 | 87400 |
| 2023-02-17 | 27.27 | $6.60 | 40700 |
| 2023-02-16 | 28.16 | $6.65 | 45738 |
| 2023-02-15 | 28.95 | $6.68 | 76648 |
| 2023-02-14 | 29.26 | $6.77 | 47500 |
| 2023-02-13 | 29.10 | $6.80 | 91900 |
| 2023-02-10 | 28.39 | $6.80 | 55600 |
| 2023-02-09 | 27.75 | $6.77 | 38426 |
| 2023-02-08 | 27.08 | $6.81 | 46547 |
| 2023-02-07 | 26.57 | $6.80 | 61243 |
| 2023-02-06 | 26.08 | $6.72 | 53721 |
| 2023-02-03 | 25.55 | $6.78 | 67700 |
| 2023-02-02 | 25.00 | $6.86 | 46500 |
| 2023-02-01 | 23.70 | $6.79 | 121035 |
| 2023-01-31 | 22.58 | $6.70 | 122919 |
| 2023-01-30 | 21.64 | $6.62 | 113411 |
| 2023-01-27 | 21.09 | $6.58 | 57900 |
| 2023-01-26 | 20.66 | $6.54 | 55708 |
| 2023-01-25 | 20.44 | $6.51 | 69445 |
| 2023-01-24 | 20.20 | $6.56 | 93721 |
| 2023-01-23 | 19.96 | $6.55 | 68523 |
| 2023-01-20 | 19.84 | $6.52 | 38514 |
| 2023-01-19 | 19.80 | $6.55 | 56900 |
| 2023-01-18 | 19.76 | $6.54 | 48700 |
| 2023-01-17 | 19.52 | $6.55 | 51400 |
| 2023-01-13 | 19.39 | $6.52 | 44740 |
| 2023-01-12 | 19.00 | $6.58 | 43000 |
| 2023-01-11 | 18.59 | $6.50 | 104804 |
| 2023-01-10 | 18.41 | $6.43 | 67700 |
| 2023-01-09 | 18.59 | $6.44 | 47400 |
| 2023-01-06 | 18.67 | $6.45 | 48100 |
| 2023-01-05 | 18.75 | $6.31 | 36900 |
| 2023-01-04 | 19.59 | $6.33 | 72100 |
| 2023-01-03 | 20.47 | $6.26 | 91400 |
| 2022-12-30 | 21.06 | $6.15 | 286344 |
| 2022-12-29 | 21.32 | $6.16 | 168700 |
| 2022-12-28 | 21.47 | $6.12 | 214421 |
| 2022-12-27 | 21.45 | $6.12 | 131500 |
| 2022-12-23 | 21.50 | $6.27 | 55341 |
| 2022-12-22 | 21.97 | $6.24 | 80925 |
| 2022-12-21 | 22.24 | $6.23 | 197010 |
| 2022-12-20 | 22.73 | $6.25 | 189130 |
| 2022-12-19 | 23.08 | $6.27 | 96941 |
| 2022-12-16 | 23.70 | $6.33 | 113242 |
| 2022-12-15 | 24.58 | $6.38 | 106823 |
| 2022-12-14 | 25.79 | $6.42 | 231134 |
| 2022-12-13 | 27.12 | $6.53 | 65600 |
| 2022-12-12 | 28.02 | $6.55 | 118400 |
| 2022-12-09 | 29.00 | $6.50 | 78136 |
| 2022-12-08 | 30.05 | $6.59 | 138238 |
| 2022-12-07 | 30.55 | $6.66 | 88800 |
| 2022-12-06 | 30.91 | $6.63 | 78942 |
| 2022-12-05 | 31.29 | $6.72 | 80100 |
| 2022-12-02 | 31.47 | $6.78 | 45000 |
| 2022-12-01 | 31.12 | $6.86 | 41500 |
| 2022-11-30 | 30.11 | $6.87 | 114713 |
| 2022-11-29 | 28.97 | $6.90 | 54527 |
| 2022-11-28 | 27.88 | $6.90 | 137700 |
| 2022-11-25 | 26.76 | $6.77 | 19637 |
| 2022-11-23 | 25.80 | $6.79 | 73400 |
| 2022-11-22 | 24.84 | $6.81 | 120109 |
| 2022-11-21 | 23.83 | $6.64 | 93814 |
| 2022-11-18 | 23.24 | $6.54 | 32600 |
| 2022-11-17 | 22.74 | $6.56 | 155127 |
| 2022-11-16 | 22.22 | $6.65 | 44000 |
| 2022-11-15 | 21.86 | $6.53 | 158100 |
| 2022-11-14 | 21.60 | $6.62 | 82400 |
| 2022-11-11 | 20.74 | $6.60 | 46200 |
| 2022-11-10 | 19.90 | $6.71 | 189100 |
| 2022-11-09 | 19.02 | $6.37 | 33610 |
| 2022-11-08 | 19.38 | $6.43 | 43645 |
| 2022-11-07 | 19.70 | $6.35 | 31200 |
| 2022-11-04 | 20.21 | $6.35 | 32315 |
| 2022-11-03 | 20.59 | $6.37 | 102021 |
| 2022-11-02 | 21.12 | $6.29 | 134300 |
| 2022-11-01 | 21.67 | $6.46 | 135800 |
| 2022-10-31 | 21.32 | $6.40 | 179531 |
| 2022-10-28 | 20.96 | $6.43 | 26908 |
| 2022-10-27 | 20.97 | $6.39 | 97100 |
| 2022-10-26 | 20.97 | $6.34 | 209300 |
| 2022-10-25 | 21.01 | $6.23 | 104926 |
| 2022-10-24 | 21.90 | $6.03 | 96200 |
| 2022-10-21 | 22.47 | $6.02 | 80546 |
| 2022-10-20 | 22.69 | $5.95 | 152428 |
| 2022-10-19 | 22.93 | $5.93 | 143400 |
| 2022-10-18 | 23.17 | $5.85 | 132500 |
| 2022-10-17 | 23.20 | $5.90 | 143502 |
| 2022-10-14 | 22.91 | $5.83 | 29413 |
| 2022-10-13 | 22.30 | $5.89 | 182811 |
| 2022-10-12 | 21.71 | $5.99 | 64016 |
| 2022-10-11 | 21.47 | $6.01 | 84908 |
| 2022-10-10 | 21.31 | $6.03 | 29318 |
| 2022-10-07 | 21.38 | $6.13 | 48228 |
| 2022-10-06 | 21.81 | $6.17 | 38400 |
| 2022-10-05 | 22.49 | $6.19 | 60100 |
| 2022-10-04 | 23.25 | $6.26 | 48435 |
| 2022-10-03 | 24.13 | $6.20 | 93636 |
| 2022-09-30 | 24.70 | $5.95 | 91800 |
| 2022-09-29 | 23.77 | $5.92 | 147136 |
| 2022-09-28 | 22.78 | $6.18 | 82300 |
| 2022-09-27 | 22.26 | $6.02 | 116300 |
| 2022-09-26 | 21.22 | $6.09 | 62029 |
| 2022-09-23 | 20.35 | $6.10 | 62500 |
| 2022-09-22 | 19.50 | $6.28 | 45832 |
| 2022-09-21 | 19.17 | $6.24 | 77913 |
| 2022-09-20 | 18.56 | $6.22 | 86700 |
| 2022-09-19 | 17.93 | $6.25 | 77826 |
| 2022-09-16 | 17.35 | $6.32 | 53700 |
| 2022-09-15 | 17.09 | $6.31 | 68619 |
| 2022-09-14 | 16.97 | $6.43 | 37200 |
| 2022-09-13 | 17.50 | $6.45 | 44100 |
| 2022-09-12 | 18.25 | $6.58 | 31436 |
| 2022-09-09 | 18.76 | $6.54 | 55711 |
| 2022-09-08 | 19.42 | $6.54 | 106404 |
| 2022-09-07 | 20.17 | $6.48 | 40220 |
| 2022-09-06 | 20.73 | $6.45 | 55110 |
| 2022-09-02 | 21.37 | $6.49 | 87600 |
| 2022-09-01 | 22.11 | $6.45 | 96600 |
| 2022-08-31 | 22.67 | $6.48 | 92717 |
| 2022-08-30 | 23.44 | $6.45 | 120700 |
| 2022-08-29 | 23.96 | $6.46 | 111500 |
| 2022-08-26 | 24.62 | $6.49 | 50800 |
| 2022-08-25 | 25.49 | $6.53 | 125600 |
| 2022-08-24 | 26.69 | $6.56 | 133338 |
| 2022-08-23 | 28.05 | $6.60 | 183932 |
| 2022-08-22 | 29.47 | $6.63 | 84400 |
| 2022-08-19 | 30.60 | $6.72 | 56300 |
| 2022-08-18 | 31.08 | $6.73 | 92044 |
| 2022-08-17 | 31.51 | $6.74 | 94600 |
| 2022-08-16 | 31.96 | $6.79 | 76125 |
| 2022-08-15 | 31.74 | $6.87 | 139500 |
| 2022-08-12 | 31.16 | $6.85 | 56600 |
| 2022-08-11 | 30.66 | $6.82 | 150441 |
| 2022-08-10 | 30.05 | $6.86 | 129018 |
| 2022-08-09 | 29.41 | $6.90 | 182500 |
| 2022-08-08 | 28.16 | $6.96 | 143400 |
| 2022-08-05 | 26.90 | $6.83 | 30602 |
| 2022-08-04 | 26.13 | $6.89 | 42400 |
| 2022-08-03 | 24.95 | $6.87 | 48435 |
| 2022-08-02 | 23.84 | $6.81 | 84904 |
| 2022-08-01 | 22.68 | $6.84 | 91900 |
| 2022-07-29 | 21.77 | $6.75 | 73400 |
| 2022-07-28 | 21.09 | $6.68 | 52100 |
| 2022-07-27 | 20.74 | $6.59 | 36841 |
| 2022-07-26 | 20.68 | $6.54 | 58638 |
| 2022-07-25 | 20.91 | $6.55 | 121800 |
| 2022-07-22 | 21.15 | $6.47 | 42800 |
| 2022-07-21 | 21.83 | $6.46 | 45900 |
| 2022-07-20 | 22.74 | $6.43 | 74200 |
| 2022-07-19 | 23.83 | $6.39 | 65802 |
| 2022-07-18 | 24.67 | $6.37 | 64200 |
| 2022-07-15 | 25.70 | $6.32 | 91134 |
| 2022-07-14 | 26.78 | $6.33 | 65200 |
| 2022-07-13 | 27.15 | $6.34 | 61629 |
| 2022-07-12 | 27.53 | $6.34 | 92000 |
| 2022-07-11 | 28.22 | $6.37 | 68547 |
| 2022-07-08 | 29.00 | $6.39 | 85821 |
| 2022-07-07 | 29.68 | $6.46 | 55100 |
| 2022-07-06 | 30.79 | $6.38 | 42208 |
| 2022-07-05 | 31.50 | $6.36 | 77300 |
| 2022-07-01 | 32.09 | $6.37 | 91818 |
| 2022-06-30 | 32.63 | $6.30 | 260600 |
| 2022-06-29 | 32.79 | $6.27 | 80200 |
| 2022-06-28 | 32.97 | $6.29 | 103320 |
| 2022-06-27 | 33.15 | $6.33 | 60500 |
| 2022-06-24 | 33.56 | $6.33 | 82200 |
| 2022-06-23 | 34.07 | $6.33 | 105508 |
| 2022-06-22 | 34.09 | $6.30 | 65112 |
| 2022-06-21 | 33.88 | $6.23 | 75634 |
| 2022-06-17 | 33.76 | $6.22 | 88037 |
| 2022-06-16 | 33.24 | $6.15 | 159700 |
| 2022-06-15 | 32.09 | $6.24 | 94116 |
| 2022-06-14 | 31.18 | $6.23 | 178600 |
| 2022-06-13 | 30.21 | $6.35 | 109700 |
| 2022-06-10 | 29.44 | $6.54 | 36241 |
| 2022-06-09 | 29.54 | $6.63 | 46602 |
| 2022-06-08 | 30.12 | $6.64 | 64810 |
| 2022-06-07 | 30.93 | $6.68 | 76900 |
| 2022-06-06 | 32.00 | $6.67 | 81132 |
| 2022-06-03 | 33.12 | $6.72 | 41313 |
| 2022-06-02 | 34.51 | $6.74 | 64630 |
| 2022-06-01 | 35.97 | $6.67 | 154400 |
| 2022-05-31 | 37.28 | $6.65 | 144639 |
| 2022-05-27 | 38.33 | $6.68 | 184539 |
| 2022-05-26 | 39.44 | $6.62 | 70800 |
| 2022-05-25 | 40.19 | $6.55 | 111109 |
| 2022-05-24 | 40.43 | $6.56 | 92214 |
| 2022-05-23 | 40.50 | $6.49 | 75504 |
| 2022-05-20 | 40.70 | $6.46 | 79400 |
| 2022-05-19 | 40.33 | $6.47 | 137909 |
| 2022-05-18 | 39.93 | $6.49 | 93148 |
| 2022-05-17 | 39.22 | $6.47 | 111733 |
| 2022-05-16 | 38.26 | $6.50 | 47732 |
| 2022-05-13 | 37.40 | $6.46 | 47600 |
| 2022-05-12 | 36.49 | $6.45 | 62900 |
| 2022-05-11 | 35.53 | $6.52 | 59214 |
| 2022-05-10 | 34.82 | $6.57 | 120300 |
| 2022-05-09 | 34.06 | $6.57 | 169902 |
| 2022-05-06 | 33.26 | $6.64 | 70529 |
| 2022-05-05 | 32.70 | $6.67 | 81600 |
| 2022-05-04 | 32.34 | $6.80 | 56700 |
| 2022-05-03 | 32.28 | $6.74 | 56400 |
| 2022-05-02 | 31.97 | $6.75 | 75836 |
| 2022-04-29 | 31.63 | $6.80 | 77417 |
| 2022-04-28 | 31.51 | $6.84 | 64749 |
| 2022-04-27 | 31.38 | $6.80 | 84941 |
| 2022-04-26 | 31.24 | $6.81 | 141403 |
| 2022-04-25 | 31.09 | $6.85 | 129200 |
| 2022-04-22 | 30.80 | $6.83 | 115117 |
| 2022-04-21 | 30.56 | $6.80 | 109214 |
| 2022-04-20 | 30.33 | $6.83 | 450929 |
| 2022-04-19 | 30.16 | $6.89 | 112446 |
| 2022-04-18 | 30.09 | $6.93 | 73533 |
| 2022-04-14 | 30.11 | $6.96 | 73108 |
| 2022-04-13 | 30.34 | $7.00 | 318700 |
| 2022-04-12 | 30.42 | $7.04 | 169700 |
| 2022-04-11 | 30.93 | $7.03 | 54600 |
| 2022-04-08 | 31.13 | $7.11 | 51800 |
| 2022-04-07 | 31.44 | $7.09 | 201432 |
| 2022-04-06 | 31.80 | $7.29 | 59333 |
| 2022-04-05 | 32.80 | $7.33 | 215600 |
| 2022-04-04 | 34.14 | $7.52 | 63200 |
| 2022-04-01 | 35.79 | $7.45 | 65117 |
| 2022-03-31 | 37.48 | $7.34 | 137307 |
| 2022-03-30 | 38.91 | $7.27 | 89843 |
| 2022-03-29 | 39.96 | $7.25 | 92323 |
| 2022-03-28 | 40.69 | $7.10 | 54503 |
| 2022-03-25 | 40.71 | $7.11 | 104117 |
| 2022-03-24 | 40.76 | $7.13 | 43734 |
| 2022-03-23 | 40.81 | $7.15 | 53617 |
| 2022-03-22 | 40.93 | $7.15 | 103800 |
| 2022-03-21 | 40.98 | $7.11 | 58030 |
| 2022-03-18 | 40.98 | $7.13 | 86728 |
| 2022-03-17 | 40.98 | $7.09 | 105835 |
| 2022-03-16 | 40.37 | $7.05 | 71200 |
| 2022-03-15 | 39.53 | $6.96 | 167200 |
| 2022-03-14 | 38.33 | $7.01 | 99900 |
| 2022-03-11 | 37.26 | $7.16 | 36200 |
| 2022-03-10 | 36.43 | $7.15 | 126400 |
| 2022-03-09 | 35.55 | $7.24 | 93400 |
| 2022-03-08 | 34.81 | $7.24 | 57400 |
| 2022-03-07 | 34.03 | $7.26 | 47649 |
| 2022-03-04 | 33.30 | $7.40 | 67600 |
| 2022-03-03 | 32.83 | $7.46 | 68741 |
| 2022-03-02 | 32.41 | $7.42 | 106900 |
| 2022-03-01 | 31.96 | $7.43 | 89500 |
| 2022-02-28 | 31.59 | $7.40 | 87457 |
| 2022-02-25 | 30.86 | $7.34 | 57900 |
| 2022-02-24 | 30.23 | $7.29 | 111800 |
| 2022-02-23 | 29.17 | $7.32 | 78400 |
| 2022-02-22 | 28.23 | $7.31 | 126300 |
| 2022-02-18 | 27.31 | $7.47 | 87747 |
| 2022-02-17 | 26.57 | $7.43 | 83800 |
| 2022-02-16 | 25.63 | $7.42 | 69346 |
| 2022-02-15 | 24.65 | $7.40 | 141523 |
| 2022-02-14 | 23.61 | $7.47 | 141400 |
| 2022-02-11 | 22.67 | $7.65 | 54431 |
| 2022-02-10 | 22.03 | $7.69 | 86500 |
| 2022-02-09 | 21.52 | $7.88 | 47547 |
| 2022-02-08 | 21.40 | $7.85 | 40038 |
| 2022-02-07 | 21.12 | $7.82 | 107642 |
| 2022-02-04 | 20.83 | $8.03 | 59300 |
| 2022-02-03 | 21.00 | $8.04 | 60605 |
| 2022-02-02 | 21.48 | $8.19 | 29000 |
| 2022-02-01 | 22.33 | $8.24 | 69200 |
| 2022-01-31 | 23.23 | $8.01 | 42527 |
| 2022-01-28 | 23.02 | $7.93 | 70000 |
| 2022-01-27 | 22.48 | $7.98 | 92542 |
| 2022-01-26 | 21.91 | $7.87 | 65414 |
| 2022-01-25 | 20.55 | $7.79 | 200532 |
| 2022-01-24 | 18.53 | $7.76 | 138600 |
| 2022-01-21 | 16.41 | $8.00 | 61700 |
| 2022-01-20 | 15.23 | $8.16 | 46620 |
| 2022-01-19 | 14.71 | $8.24 | 53300 |
| 2022-01-18 | 13.81 | $8.18 | 96200 |
| 2022-01-14 | 12.86 | $8.34 | 74146 |
| 2022-01-13 | 12.64 | $8.46 | 41103 |
| 2022-01-12 | 13.09 | $8.42 | 61700 |
| 2022-01-11 | 13.31 | $8.42 | 53400 |
| 2022-01-10 | 13.55 | $8.38 | 43020 |
| 2022-01-07 | 13.63 | $8.39 | 74400 |
| 2022-01-06 | 13.77 | $8.41 | 73801 |
| 2022-01-05 | 14.06 | $8.44 | 94600 |
| 2022-01-04 | 14.56 | $8.48 | 58900 |
| 2022-01-03 | 15.22 | $8.53 | 72100 |
| 2021-12-31 | 15.62 | $8.52 | 40244 |
| 2021-12-30 | 16.04 | $8.65 | 44349 |
| 2021-12-29 | 15.85 | $8.66 | 93123 |
| 2021-12-28 | 15.66 | $8.59 | 46544 |
| 2021-12-27 | 15.45 | $8.67 | 129100 |
| 2021-12-23 | 15.23 | $8.53 | 88500 |
| 2021-12-22 | 15.73 | $8.40 | 71233 |
| 2021-12-21 | 16.53 | $8.40 | 45500 |
| 2021-12-20 | 17.23 | $8.37 | 36121 |
| 2021-12-17 | 17.68 | $8.44 | 51616 |
| 2021-12-16 | 18.34 | $8.51 | 90300 |
| 2021-12-15 | 19.24 | $8.49 | 64134 |
| 2021-12-14 | 20.18 | $8.39 | 48842 |
| 2021-12-13 | 19.88 | $8.40 | 66700 |
| 2021-12-10 | 20.22 | $8.49 | 44439 |
| 2021-12-09 | 21.23 | $8.53 | 32220 |
| 2021-12-08 | 22.11 | $8.52 | 43400 |
| 2021-12-07 | 23.03 | $8.55 | 100536 |
| 2021-12-06 | 23.99 | $8.50 | 103700 |
| 2021-12-03 | 24.54 | $8.34 | 70200 |
| 2021-12-02 | 23.79 | $8.38 | 68000 |
| 2021-12-01 | 23.35 | $8.39 | 76800 |
| 2021-11-30 | 23.11 | $8.44 | 73300 |
| 2021-11-29 | 22.93 | $8.47 | 22400 |
| 2021-11-26 | 22.82 | $8.47 | 62900 |
| 2021-11-24 | 22.17 | $8.42 | 66600 |
| 2021-11-23 | 22.11 | $8.50 | 78700 |
| 2021-11-22 | 22.05 | $8.49 | 28000 |
| 2021-11-19 | 22.16 | $8.50 | 56800 |
| 2021-11-18 | 22.46 | $8.53 | 69300 |
| 2021-11-17 | 22.77 | $8.53 | 60500 |
| 2021-11-16 | 23.68 | $8.56 | 37429 |
| 2021-11-15 | 24.85 | $8.60 | 49200 |
| 2021-11-12 | 25.76 | $8.61 | 36600 |
| 2021-11-11 | 26.60 | $8.62 | 63031 |
| 2021-11-10 | 27.48 | $8.63 | 82900 |
| 2021-11-09 | 28.51 | $8.63 | 59927 |
| 2021-11-08 | 29.24 | $8.62 | 52200 |
| 2021-11-05 | 30.10 | $8.60 | 78800 |
| 2021-11-04 | 31.18 | $8.61 | 70400 |
| 2021-11-03 | 32.32 | $8.65 | 76200 |
| 2021-11-02 | 33.41 | $8.62 | 65930 |
| 2021-11-01 | 34.56 | $8.68 | 62116 |
| 2021-10-29 | 35.26 | $8.68 | 88426 |
| 2021-10-28 | 36.00 | $8.69 | 43646 |
| 2021-10-27 | 36.98 | $8.72 | 74011 |
| 2021-10-26 | 37.71 | $8.70 | 53203 |
| 2021-10-25 | 38.61 | $8.66 | 58342 |
| 2021-10-22 | 39.55 | $8.69 | 75200 |
| 2021-10-21 | 40.54 | $8.68 | 86700 |
| 2021-10-20 | 41.41 | $8.69 | 167500 |
| 2021-10-19 | 42.37 | $8.61 | 75800 |
| 2021-10-18 | 43.73 | $8.61 | 69247 |
| 2021-10-15 | 45.08 | $8.65 | 109418 |
| 2021-10-14 | 46.41 | $8.67 | 67900 |
| 2021-10-13 | 47.31 | $8.62 | 38400 |
| 2021-10-12 | 48.40 | $8.65 | 41800 |
| 2021-10-11 | 49.55 | $8.68 | 67900 |
| 2021-10-08 | 50.34 | $8.64 | 36600 |
| 2021-10-07 | 51.34 | $8.64 | 131730 |
| 2021-10-06 | 52.43 | $8.62 | 42946 |
| 2021-10-05 | 53.72 | $8.59 | 56900 |
| 2021-10-04 | 55.08 | $8.57 | 31916 |
| 2021-10-01 | 56.36 | $8.57 | 28600 |
| 2021-09-30 | 57.70 | $8.60 | 51400 |
| 2021-09-29 | 58.90 | $8.55 | 69200 |
| 2021-09-28 | 60.30 | $8.50 | 72707 |
| 2021-09-27 | 61.78 | $8.56 | 79800 |
| 2021-09-24 | 62.85 | $8.51 | 143842 |
| 2021-09-23 | 63.98 | $8.62 | 71517 |
| 2021-09-22 | 64.59 | $8.58 | 34400 |
| 2021-09-21 | 65.33 | $8.60 | 83500 |
| 2021-09-20 | 66.18 | $8.53 | 81000 |
| 2021-09-17 | 67.22 | $8.55 | 109300 |
| 2021-09-16 | 68.11 | $8.63 | 40926 |
| 2021-09-15 | 68.30 | $8.67 | 52038 |
| 2021-09-14 | 68.49 | $8.65 | 55842 |
| 2021-09-13 | 68.70 | $8.72 | 42547 |
| 2021-09-10 | 68.47 | $8.68 | 81130 |
| 2021-09-09 | 68.27 | $8.68 | 67814 |
| 2021-09-08 | 68.09 | $8.67 | 80649 |
| 2021-09-07 | 67.90 | $8.68 | 53723 |
| 2021-09-03 | 67.73 | $8.65 | 73215 |
| 2021-09-02 | 67.54 | $8.69 | 42300 |
| 2021-09-01 | 67.34 | $8.65 | 67733 |
| 2021-08-31 | 67.13 | $8.66 | 98700 |
| 2021-08-30 | 66.92 | $8.66 | 79215 |
| 2021-08-27 | 66.69 | $8.65 | 56100 |
| 2021-08-26 | 66.45 | $8.65 | 33900 |
| 2021-08-25 | 66.10 | $8.64 | 61933 |
| 2021-08-24 | 65.73 | $8.68 | 115200 |
| 2021-08-23 | 65.30 | $8.66 | 57400 |
| 2021-08-20 | 64.81 | $8.64 | 57700 |
| 2021-08-19 | 64.29 | $8.63 | 55530 |
| 2021-08-18 | 63.76 | $8.64 | 49217 |
| 2021-08-17 | 63.16 | $8.63 | 62800 |
| 2021-08-16 | 62.53 | $8.69 | 87100 |
| 2021-08-13 | 61.75 | $8.67 | 84800 |
| 2021-08-12 | 60.92 | $8.73 | 30900 |
| 2021-08-11 | 59.92 | $8.72 | 84700 |
| 2021-08-10 | 58.87 | $8.75 | 39400 |
| 2021-08-09 | 57.63 | $8.74 | 47617 |
| 2021-08-06 | 56.23 | $8.74 | 48100 |
| 2021-08-05 | 54.76 | $8.70 | 79744 |
| 2021-08-04 | 53.22 | $8.71 | 73400 |
| 2021-08-03 | 51.50 | $8.66 | 75348 |
| 2021-08-02 | 49.70 | $8.67 | 102247 |
| 2021-07-30 | 47.81 | $8.67 | 69500 |
| 2021-07-29 | 45.81 | $8.62 | 54700 |
| 2021-07-28 | 43.72 | $8.59 | 68700 |
| 2021-07-27 | 41.52 | $8.52 | 147907 |
| 2021-07-26 | 39.21 | $8.52 | 95539 |
| 2021-07-23 | 36.68 | $8.58 | 50824 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected