Is Mercury General Corporation (MCY) a Buy, Sell, or Hold?
NYSE : MCY
Mercury General Corporation — Stock Chart
$109.5 USD
$2.06 (1.92%)
- Volume
- 228.73K
- Average Volume
- 324.29K
- Market Capitalization
- $6.07B
- P/E Ratio
- 6.47
- Dividend Yield
- 1.16%
- Price Target
- $90.00
- Year High
- $113.06
- Year Low
- $70.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $856.31
MCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $107.40 | $109.50 | 1.96% | 276.93K |
| 2026-08-06 | $109.19 | $107.44 | -1.60% | 427.6K |
| 2026-08-05 | $110.95 | $109.61 | -1.21% | 496.7K |
| 2026-08-04 | $106.13 | $106.60 | 0.44% | 472.28K |
| 2026-08-03 | $107.58 | $107.26 | -0.30% | 257.1K |
| 2026-07-31 | $105.98 | $107.12 | 1.08% | 232.6K |
| 2026-07-30 | $108.74 | $106.73 | -1.85% | 264.93K |
| 2026-07-29 | $109.21 | $108.37 | -0.77% | 366.7K |
| 2026-07-28 | $108.70 | $109.51 | 0.75% | 259.5K |
| 2026-07-27 | $106.13 | $108.42 | 2.16% | 188.67K |
| 2026-07-24 | $106.09 | $107.28 | 1.12% | 221.91K |
| 2026-07-23 | $102.57 | $105.46 | 2.82% | 280.84K |
| 2026-07-22 | $104.86 | $102.74 | -2.02% | 348.1K |
| 2026-07-21 | $106.28 | $105.77 | -0.48% | 221.94K |
| 2026-07-20 | $106.62 | $106.30 | -0.30% | 196K |
| 2026-07-17 | $107.62 | $106.25 | -1.27% | 287.41K |
| 2026-07-16 | $104.85 | $107.49 | 2.52% | 256.9K |
| 2026-07-15 | $105.01 | $105.26 | 0.24% | 426.33K |
| 2026-07-14 | $109.97 | $107.78 | -1.99% | 256.5K |
| 2026-07-13 | $110.11 | $110.36 | 0.23% | 177.8K |
| 2026-07-10 | $109.75 | $109.26 | -0.45% | 196.09K |
| 2026-07-09 | $110.54 | $109.79 | -0.68% | 319.71K |
| 2026-07-08 | $111.35 | $110.12 | -1.10% | 362.13K |
| 2026-07-07 | $112.04 | $110.84 | -1.07% | 342.21K |
| 2026-07-06 | $112.00 | $111.12 | -0.79% | 298.5K |
| 2026-07-02 | $109.01 | $110.48 | 1.35% | 306.54K |
| 2026-07-01 | $107.51 | $108.54 | 0.96% | 360.64K |
| 2026-06-30 | $107.34 | $106.62 | -0.67% | 236.31K |
| 2026-06-29 | $106.53 | $107.20 | 0.63% | 325.5K |
| 2026-06-26 | $105.30 | $107.47 | 2.06% | 888.2K |
| 2026-06-25 | $106.87 | $104.12 | -2.57% | 205.25K |
| 2026-06-24 | $107.01 | $106.99 | -0.02% | 285.82K |
| 2026-06-23 | $103.92 | $106.48 | 2.46% | 356.42K |
| 2026-06-22 | $102.74 | $103.15 | 0.40% | 353.51K |
| 2026-06-18 | $101.85 | $102.67 | 0.81% | 745.29K |
| 2026-06-17 | $101.81 | $101.40 | -0.40% | 245.5K |
| 2026-06-16 | $102.00 | $102.61 | 0.60% | 225.62K |
| 2026-06-15 | $100.34 | $101.03 | 0.69% | 167.72K |
| 2026-06-12 | $98.97 | $100.93 | 1.98% | 178.8K |
| 2026-06-11 | $101.63 | $99.14 | -2.45% | 204.16K |
| 2026-06-10 | $102.27 | $101.38 | -0.87% | 217.83K |
| 2026-06-09 | $102.11 | $101.11 | -0.98% | 195.1K |
| 2026-06-08 | $101.27 | $101.04 | -0.23% | 304.71K |
| 2026-06-05 | $98.41 | $101.47 | 3.11% | 256.29K |
| 2026-06-04 | $97.65 | $97.55 | -0.10% | 269K |
| 2026-06-03 | $97.90 | $96.74 | -1.18% | 221.55K |
| 2026-06-02 | $98.19 | $98.44 | 0.25% | 483K |
| 2026-06-01 | $98.12 | $98.62 | 0.51% | 372.2K |
| 2026-05-29 | $96.18 | $98.03 | 1.92% | 407.52K |
| 2026-05-28 | $98.76 | $96.53 | -2.26% | 252.6K |
| 2026-05-27 | $101.24 | $99.34 | -1.88% | 176.2K |
| 2026-05-26 | $100.92 | $101.56 | 0.63% | 146.21K |
| 2026-05-22 | $102.34 | $101.03 | -1.28% | 177.82K |
| 2026-05-21 | $102.56 | $102.34 | -0.21% | 183.61K |
| 2026-05-20 | $101.93 | $102.93 | 0.98% | 289.43K |
| 2026-05-19 | $99.75 | $101.43 | 1.68% | 183.1K |
| 2026-05-18 | $99.62 | $100.63 | 1.01% | 381.14K |
| 2026-05-15 | $98.97 | $98.10 | -0.88% | 188.1K |
| 2026-05-14 | $100.25 | $98.63 | -1.62% | 158.91K |
| 2026-05-13 | $101.75 | $99.57 | -2.14% | 243.53K |
| 2026-05-12 | $99.56 | $101.72 | 2.17% | 313.3K |
| 2026-05-11 | $100.09 | $99.05 | -1.04% | 246.8K |
| 2026-05-08 | $98.86 | $99.67 | 0.82% | 280.6K |
| 2026-05-07 | $95.71 | $98.01 | 2.40% | 296.12K |
| 2026-05-06 | $98.80 | $96.02 | -2.81% | 390.9K |
| 2026-05-05 | $95.53 | $97.53 | 2.09% | 268.91K |
| 2026-05-04 | $95.60 | $95.49 | -0.12% | 213.7K |
| 2026-05-01 | $97.87 | $96.27 | -1.63% | 156.2K |
| 2026-04-30 | $94.90 | $97.31 | 2.54% | 173.54K |
| 2026-04-29 | $97.74 | $95.65 | -2.14% | 199.7K |
| 2026-04-28 | $98.35 | $98.23 | -0.12% | 278.8K |
| 2026-04-27 | $96.12 | $98.15 | 2.11% | 179.4K |
| 2026-04-24 | $97.50 | $96.47 | -1.06% | 150.8K |
| 2026-04-23 | $96.74 | $97.64 | 0.93% | 290.1K |
| 2026-04-22 | $95.35 | $96.23 | 0.92% | 186.21K |
| 2026-04-21 | $95.49 | $95.45 | -0.04% | 153.32K |
| 2026-04-20 | $95.85 | $94.90 | -0.99% | 155.7K |
| 2026-04-17 | $94.59 | $96.27 | 1.78% | 289.75K |
| 2026-04-16 | $93.19 | $94.49 | 1.39% | 351.82K |
| 2026-04-15 | $93.02 | $93.54 | 0.56% | 145.21K |
| 2026-04-14 | $93.08 | $93.32 | 0.26% | 176.16K |
| 2026-04-13 | $91.98 | $93.79 | 1.97% | 187.95K |
| 2026-04-10 | $94.00 | $92.21 | -1.90% | 167.1K |
| 2026-04-09 | $92.51 | $94.10 | 1.72% | 191.37K |
| 2026-04-08 | $90.80 | $92.98 | 2.40% | 242K |
| 2026-04-07 | $89.28 | $90.19 | 1.02% | 230.02K |
| 2026-04-06 | $87.69 | $89.09 | 1.60% | 97700 |
| 2026-04-02 | $86.58 | $88.21 | 1.88% | 180.6K |
| 2026-04-01 | $89.00 | $86.77 | -2.51% | 273.44K |
| 2026-03-31 | $88.67 | $88.15 | -0.59% | 137.53K |