Is Pediatrix Medical Group, Inc. (MD) a Buy, Sell, or Hold?
NYSE : MD
Pediatrix Medical Group, Inc. — Stock Chart
$26.23 USD
$0.65 (2.54%)
- Volume
- 33.21K
- Average Volume
- 841.75K
- Market Capitalization
- $2.15B
- P/E Ratio
- 12.73
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $27.94
- Year Low
- $11.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
MD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.76 | $26.32 | 2.16% | 23196 |
| 2026-07-23 | $26.04 | $25.58 | -1.77% | 604.72K |
| 2026-07-22 | $26.17 | $25.83 | -1.30% | 577.51K |
| 2026-07-21 | $25.56 | $26.14 | 2.27% | 609.7K |
| 2026-07-20 | $26.20 | $25.71 | -1.87% | 502.75K |
| 2026-07-17 | $26.10 | $26.13 | 0.11% | 566.4K |
| 2026-07-16 | $25.27 | $26.34 | 4.23% | 975.75K |
| 2026-07-15 | $24.08 | $25.88 | 7.48% | 1.62M |
| 2026-07-14 | $24.99 | $24.11 | -3.52% | 1.25M |
| 2026-07-13 | $26.41 | $26.14 | -1.02% | 695.07K |
| 2026-07-10 | $26.86 | $26.27 | -2.20% | 559.63K |
| 2026-07-09 | $26.67 | $26.92 | 0.94% | 787.6K |
| 2026-07-08 | $26.67 | $26.79 | 0.45% | 865.73K |
| 2026-07-07 | $27.50 | $26.85 | -2.36% | 786.52K |
| 2026-07-06 | $26.97 | $27.39 | 1.56% | 674.45K |
| 2026-07-02 | $26.14 | $26.76 | 2.37% | 831.92K |
| 2026-07-01 | $25.50 | $26.14 | 2.51% | 987.31K |
| 2026-06-30 | $24.65 | $25.33 | 2.76% | 704.04K |
| 2026-06-29 | $24.70 | $24.69 | -0.04% | 776.6K |
| 2026-06-26 | $24.06 | $24.68 | 2.58% | 1.56M |
| 2026-06-25 | $24.32 | $24.11 | -0.86% | 702.6K |
| 2026-06-24 | $23.94 | $24.22 | 1.17% | 630.9K |
| 2026-06-23 | $23.24 | $23.86 | 2.67% | 580.84K |
| 2026-06-22 | $23.86 | $23.52 | -1.42% | 927.03K |
| 2026-06-18 | $23.65 | $23.61 | -0.17% | 2.15M |
| 2026-06-17 | $24.07 | $23.55 | -2.16% | 648.3K |
| 2026-06-16 | $24.60 | $24.15 | -1.83% | 609.4K |
| 2026-06-15 | $24.49 | $24.37 | -0.49% | 615.12K |
| 2026-06-12 | $24.22 | $24.30 | 0.33% | 562.33K |
| 2026-06-11 | $23.64 | $24.16 | 2.20% | 664.7K |
| 2026-06-10 | $23.74 | $23.56 | -0.76% | 720K |
| 2026-06-09 | $22.66 | $23.66 | 4.41% | 745.6K |
| 2026-06-08 | $22.88 | $22.47 | -1.79% | 683.12K |
| 2026-06-05 | $22.52 | $22.61 | 0.40% | 461.5K |
| 2026-06-04 | $22.25 | $22.37 | 0.54% | 694.6K |
| 2026-06-03 | $21.60 | $21.84 | 1.11% | 681.7K |
| 2026-06-02 | $21.68 | $21.76 | 0.37% | 713.4K |
| 2026-06-01 | $21.32 | $21.62 | 1.41% | 997.84K |
| 2026-05-29 | $21.71 | $21.54 | -0.78% | 797.6K |
| 2026-05-28 | $21.65 | $21.61 | -0.18% | 737.02K |
| 2026-05-27 | $21.51 | $21.65 | 0.65% | 563.4K |
| 2026-05-26 | $21.21 | $21.56 | 1.65% | 711.14K |
| 2026-05-22 | $21.50 | $21.26 | -1.12% | 768.7K |
| 2026-05-21 | $22.10 | $21.55 | -2.49% | 872.4K |
| 2026-05-20 | $23.05 | $22.47 | -2.52% | 751.7K |
| 2026-05-19 | $22.53 | $23.01 | 2.13% | 887.04K |
| 2026-05-18 | $22.56 | $22.64 | 0.35% | 708.8K |
| 2026-05-15 | $23.19 | $22.49 | -3.02% | 888.93K |
| 2026-05-14 | $24.17 | $23.48 | -2.85% | 1.08M |
| 2026-05-13 | $23.49 | $23.98 | 2.09% | 1.11M |
| 2026-05-12 | $23.46 | $23.68 | 0.94% | 793.41K |
| 2026-05-11 | $23.49 | $23.37 | -0.51% | 821.8K |
| 2026-05-08 | $23.04 | $23.51 | 2.04% | 798.8K |
| 2026-05-07 | $22.17 | $22.93 | 3.43% | 1.13M |
| 2026-05-06 | $21.23 | $22.21 | 4.62% | 1.64M |
| 2026-05-05 | $20.99 | $20.83 | -0.76% | 1.91M |
| 2026-05-04 | $22.63 | $22.41 | -0.97% | 1.08M |
| 2026-05-01 | $22.63 | $22.75 | 0.53% | 761.01K |
| 2026-04-30 | $22.23 | $22.51 | 1.26% | 1.19M |
| 2026-04-29 | $22.90 | $22.31 | -2.58% | 968.91K |
| 2026-04-28 | $23.51 | $22.96 | -2.34% | 618K |
| 2026-04-27 | $23.30 | $23.39 | 0.39% | 626.2K |
| 2026-04-24 | $22.66 | $23.04 | 1.68% | 470.9K |
| 2026-04-23 | $22.82 | $22.76 | -0.26% | 366.85K |
| 2026-04-22 | $22.96 | $22.85 | -0.48% | 383.21K |
| 2026-04-21 | $23.40 | $22.88 | -2.22% | 634.83K |
| 2026-04-20 | $22.34 | $23.19 | 3.80% | 536.3K |
| 2026-04-17 | $22.20 | $23.07 | 3.92% | 442.41K |
| 2026-04-16 | $22.09 | $22.21 | 0.54% | 361.7K |
| 2026-04-15 | $22.50 | $22.19 | -1.38% | 574.1K |
| 2026-04-14 | $21.77 | $22.61 | 3.86% | 890.99K |
| 2026-04-13 | $21.41 | $21.81 | 1.87% | 598.2K |
| 2026-04-10 | $21.32 | $21.45 | 0.61% | 465.6K |
| 2026-04-09 | $21.23 | $21.34 | 0.52% | 565.4K |
| 2026-04-08 | $22.14 | $21.38 | -3.43% | 892K |
| 2026-04-07 | $21.81 | $21.74 | -0.32% | 676.7K |
| 2026-04-06 | $21.04 | $21.69 | 3.09% | 636K |
| 2026-04-02 | $20.75 | $21.18 | 2.07% | 729.4K |
| 2026-04-01 | $21.41 | $20.70 | -3.32% | 762.2K |
| 2026-03-31 | $21.05 | $21.39 | 1.62% | 878.4K |
| 2026-03-30 | $20.77 | $20.80 | 0.14% | 1.06M |
| 2026-03-27 | $20.91 | $20.50 | -1.96% | 790.9K |
| 2026-03-26 | $21.10 | $20.98 | -0.57% | 783.9K |
| 2026-03-25 | $20.79 | $21.19 | 1.92% | 595.02K |
| 2026-03-24 | $20.44 | $20.75 | 1.52% | 826.54K |
| 2026-03-23 | $19.99 | $20.60 | 3.05% | 1.29M |
| 2026-03-20 | $19.87 | $19.70 | -0.86% | 2.5M |
| 2026-03-19 | $19.65 | $19.89 | 1.22% | 1.38M |
| 2026-03-18 | $19.75 | $19.83 | 0.41% | 1.08M |
| 2026-03-17 | $19.61 | $19.62 | 0.05% | 651.2K |