Is Pediatrix Medical Group, Inc. (MD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pediatrix Medical Group, Inc. (MD) research center and poll results.
NYSE : MD
Pediatrix Medical Group, Inc. — Technical Indicators
$25.58 USD
-$0.25 (-0.97%)
- Volume
- 604.71K
- Average Volume
- 841.75K
- Market Capitalization
- $2.1B
- P/E Ratio
- 12.42
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $27.94
- Year Low
- $11.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.89
2026-07-23
Close Price
$25.58
Vol: 604723
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.27
Average
16.98
Maximum
33.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.89 | $25.58 | 604723 |
| 2026-07-22 | 25.82 | $25.83 | 577509 |
| 2026-07-21 | 25.72 | $26.14 | 609700 |
| 2026-07-20 | 25.59 | $25.71 | 502749 |
| 2026-07-17 | 25.49 | $26.13 | 566400 |
| 2026-07-16 | 25.36 | $26.34 | 975747 |
| 2026-07-15 | 25.25 | $25.88 | 1.6M |
| 2026-07-14 | 25.17 | $24.11 | 1.2M |
| 2026-07-13 | 25.18 | $26.14 | 695069 |
| 2026-07-10 | 25.08 | $26.27 | 559631 |
| 2026-07-09 | 24.95 | $26.92 | 787600 |
| 2026-07-08 | 24.79 | $26.79 | 865726 |
| 2026-07-07 | 24.57 | $26.85 | 786515 |
| 2026-07-06 | 24.36 | $27.39 | 674448 |
| 2026-07-02 | 24.11 | $26.76 | 831920 |
| 2026-07-01 | 23.86 | $26.14 | 987312 |
| 2026-06-30 | 23.64 | $25.33 | 704043 |
| 2026-06-29 | 23.46 | $24.69 | 776600 |
| 2026-06-26 | 23.30 | $24.68 | 1.6M |
| 2026-06-25 | 23.14 | $24.11 | 702601 |
| 2026-06-24 | 23.02 | $24.22 | 630900 |
| 2026-06-23 | 22.89 | $23.86 | 580835 |
| 2026-06-22 | 22.76 | $23.52 | 927029 |
| 2026-06-18 | 22.66 | $23.61 | 2.1M |
| 2026-06-17 | 22.60 | $23.55 | 648300 |
| 2026-06-16 | 22.58 | $24.15 | 609400 |
| 2026-06-15 | 22.50 | $24.37 | 615119 |
| 2026-06-12 | 22.41 | $24.30 | 562334 |
| 2026-06-11 | 22.37 | $24.16 | 664700 |
| 2026-06-10 | 22.36 | $23.56 | 720000 |
| 2026-06-09 | 22.36 | $23.66 | 745600 |
| 2026-06-08 | 22.35 | $22.47 | 683121 |
| 2026-06-05 | 22.40 | $22.61 | 461500 |
| 2026-06-04 | 22.42 | $22.37 | 694600 |
| 2026-06-03 | 22.41 | $21.84 | 681700 |
| 2026-06-02 | 22.36 | $21.76 | 713400 |
| 2026-06-01 | 22.39 | $21.62 | 997844 |
| 2026-05-29 | 22.45 | $21.54 | 797600 |
| 2026-05-28 | 22.50 | $21.61 | 737021 |
| 2026-05-27 | 22.53 | $21.65 | 563400 |
| 2026-05-26 | 22.60 | $21.56 | 711136 |
| 2026-05-22 | 22.69 | $21.26 | 768700 |
| 2026-05-21 | 22.78 | $21.55 | 872400 |
| 2026-05-20 | 22.84 | $22.47 | 751700 |
| 2026-05-19 | 22.86 | $23.01 | 887036 |
| 2026-05-18 | 22.85 | $22.64 | 708800 |
| 2026-05-15 | 22.88 | $22.49 | 888926 |
| 2026-05-14 | 22.91 | $23.48 | 1.1M |
| 2026-05-13 | 22.84 | $23.98 | 1.1M |
| 2026-05-12 | 22.75 | $23.68 | 793409 |
| 2026-05-11 | 22.70 | $23.37 | 821800 |
| 2026-05-08 | 22.62 | $23.51 | 798800 |
| 2026-05-07 | 22.52 | $22.93 | 1.1M |
| 2026-05-06 | 22.44 | $22.21 | 1.6M |
| 2026-05-05 | 22.40 | $20.83 | 1.9M |
| 2026-05-04 | 22.44 | $22.41 | 1.1M |
| 2026-05-01 | 22.41 | $22.75 | 761013 |
| 2026-04-30 | 22.33 | $22.51 | 1.2M |
| 2026-04-29 | 22.24 | $22.31 | 968908 |
| 2026-04-28 | 22.19 | $22.96 | 618000 |
| 2026-04-27 | 22.08 | $23.39 | 626204 |
| 2026-04-24 | 21.94 | $23.04 | 470900 |
| 2026-04-23 | 21.84 | $22.76 | 366849 |
| 2026-04-22 | 21.76 | $22.85 | 383209 |
| 2026-04-21 | 21.65 | $22.88 | 634828 |
| 2026-04-20 | 21.54 | $23.19 | 536300 |
| 2026-04-17 | 21.36 | $23.07 | 442410 |
| 2026-04-16 | 21.21 | $22.21 | 361703 |
| 2026-04-15 | 21.09 | $22.19 | 574100 |
| 2026-04-14 | 20.96 | $22.61 | 890991 |
| 2026-04-13 | 20.80 | $21.81 | 598200 |
| 2026-04-10 | 20.69 | $21.45 | 465600 |
| 2026-04-09 | 20.59 | $21.34 | 565400 |
| 2026-04-08 | 20.51 | $21.38 | 892000 |
| 2026-04-07 | 20.43 | $21.74 | 676700 |
| 2026-04-06 | 20.35 | $21.69 | 636000 |
| 2026-04-02 | 20.25 | $21.18 | 729400 |
| 2026-04-01 | 20.16 | $20.70 | 762200 |
| 2026-03-31 | 20.12 | $21.39 | 878400 |
| 2026-03-30 | 20.03 | $20.80 | 1.1M |
| 2026-03-27 | 19.97 | $20.50 | 790900 |
| 2026-03-26 | 19.94 | $20.98 | 783900 |
| 2026-03-25 | 19.88 | $21.19 | 595015 |
| 2026-03-24 | 19.82 | $20.75 | 826535 |
| 2026-03-23 | 19.78 | $20.60 | 1.3M |
| 2026-03-20 | 19.74 | $19.70 | 2.5M |
| 2026-03-19 | 19.70 | $19.89 | 1.4M |
| 2026-03-18 | 19.67 | $19.83 | 1.1M |
| 2026-03-17 | 19.77 | $19.62 | 651200 |
| 2026-03-16 | 19.88 | $19.49 | 428223 |
| 2026-03-13 | 19.98 | $19.56 | 564900 |
| 2026-03-12 | 20.06 | $19.46 | 1.1M |
| 2026-03-11 | 20.16 | $19.79 | 719803 |
| 2026-03-10 | 20.22 | $19.74 | 654400 |
| 2026-03-09 | 20.28 | $20.10 | 1.1M |
| 2026-03-06 | 20.32 | $19.75 | 1.2M |
| 2026-03-05 | 20.37 | $19.29 | 821210 |
| 2026-03-04 | 20.45 | $19.88 | 753900 |
| 2026-03-03 | 20.50 | $19.74 | 562100 |
| 2026-03-02 | 20.59 | $19.57 | 858107 |
| 2026-02-27 | 20.68 | $19.85 | 777600 |
| 2026-02-26 | 20.74 | $19.86 | 883100 |
| 2026-02-25 | 20.78 | $19.90 | 978900 |
| 2026-02-24 | 20.81 | $20.06 | 1.3M |
| 2026-02-23 | 20.87 | $19.74 | 1.8M |
| 2026-02-20 | 20.96 | $18.82 | 1.9M |
| 2026-02-19 | 21.13 | $19.30 | 4.1M |
| 2026-02-18 | 21.27 | $21.97 | 950935 |
| 2026-02-17 | 21.26 | $21.71 | 515940 |
| 2026-02-13 | 21.26 | $21.52 | 439228 |
| 2026-02-12 | 21.32 | $21.07 | 476800 |
| 2026-02-11 | 21.37 | $21.47 | 401736 |
| 2026-02-10 | 21.40 | $21.09 | 442134 |
| 2026-02-09 | 21.48 | $20.89 | 486908 |
| 2026-02-06 | 21.56 | $20.89 | 550700 |
| 2026-02-05 | 21.62 | $20.83 | 565103 |
| 2026-02-04 | 21.68 | $20.86 | 607937 |
| 2026-02-03 | 21.75 | $20.90 | 410700 |
| 2026-02-02 | 21.80 | $21.44 | 591789 |
| 2026-01-30 | 21.79 | $21.38 | 853100 |
| 2026-01-29 | 21.79 | $21.00 | 810626 |
| 2026-01-28 | 21.83 | $20.67 | 686100 |
| 2026-01-27 | 21.89 | $20.53 | 420000 |
| 2026-01-26 | 21.96 | $21.33 | 416000 |
| 2026-01-23 | 21.98 | $21.54 | 618700 |
| 2026-01-22 | 21.98 | $22.21 | 450223 |
| 2026-01-21 | 21.97 | $22.07 | 557926 |
| 2026-01-20 | 21.96 | $21.73 | 428200 |
| 2026-01-16 | 21.96 | $21.86 | 656800 |
| 2026-01-15 | 21.99 | $22.67 | 421900 |
| 2026-01-14 | 21.97 | $22.02 | 507033 |
| 2026-01-13 | 22.01 | $22.17 | 521700 |
| 2026-01-12 | 22.02 | $22.66 | 724600 |
| 2026-01-09 | 22.00 | $22.34 | 481800 |
| 2026-01-08 | 21.95 | $22.24 | 484200 |
| 2026-01-07 | 21.90 | $21.93 | 462700 |
| 2026-01-06 | 21.88 | $22.29 | 522111 |
| 2026-01-05 | 21.87 | $21.90 | 597900 |
| 2026-01-02 | 21.89 | $21.29 | 573925 |
| 2025-12-31 | 21.99 | $21.39 | 647400 |
| 2025-12-30 | 22.11 | $21.82 | 445400 |
| 2025-12-29 | 22.23 | $21.89 | 448520 |
| 2025-12-26 | 22.34 | $21.87 | 500700 |
| 2025-12-24 | 22.46 | $21.78 | 338816 |
| 2025-12-23 | 22.61 | $21.47 | 719448 |
| 2025-12-22 | 22.73 | $22.00 | 614314 |
| 2025-12-19 | 22.78 | $21.91 | 3.0M |
| 2025-12-18 | 22.82 | $21.64 | 989000 |
| 2025-12-17 | 22.89 | $22.56 | 806346 |
| 2025-12-16 | 22.91 | $22.32 | 1.2M |
| 2025-12-15 | 22.94 | $22.69 | 945109 |
| 2025-12-12 | 22.96 | $22.50 | 924300 |
| 2025-12-11 | 22.97 | $22.11 | 803857 |
| 2025-12-10 | 23.00 | $21.38 | 769300 |
| 2025-12-09 | 23.06 | $21.22 | 1.0M |
| 2025-12-08 | 23.13 | $21.57 | 955703 |
| 2025-12-05 | 23.15 | $22.12 | 749400 |
| 2025-12-04 | 23.13 | $22.29 | 1.6M |
| 2025-12-03 | 23.10 | $23.29 | 919407 |
| 2025-12-02 | 23.01 | $23.81 | 956700 |
| 2025-12-01 | 22.87 | $24.08 | 1.2M |
| 2025-11-28 | 22.52 | $24.09 | 837348 |
| 2025-11-26 | 22.18 | $24.45 | 1.2M |
| 2025-11-25 | 21.85 | $24.65 | 1.3M |
| 2025-11-24 | 21.51 | $23.83 | 1.7M |
| 2025-11-21 | 21.19 | $23.10 | 1.5M |
| 2025-11-20 | 20.92 | $22.74 | 1.2M |
| 2025-11-19 | 20.64 | $22.93 | 840943 |
| 2025-11-18 | 20.35 | $22.96 | 1.1M |
| 2025-11-17 | 20.05 | $23.02 | 1.6M |
| 2025-11-14 | 19.74 | $23.15 | 1.0M |
| 2025-11-13 | 19.40 | $22.63 | 595554 |
| 2025-11-12 | 19.08 | $22.69 | 817134 |
| 2025-11-11 | 18.77 | $22.61 | 730200 |
| 2025-11-10 | 18.45 | $22.57 | 1.3M |
| 2025-11-07 | 18.12 | $21.93 | 861700 |
| 2025-11-06 | 17.81 | $21.82 | 1.2M |
| 2025-11-05 | 17.53 | $21.69 | 1.4M |
| 2025-11-04 | 17.30 | $21.44 | 2.5M |
| 2025-11-03 | 17.11 | $21.08 | 3.0M |
| 2025-10-31 | 16.94 | $16.97 | 968126 |
| 2025-10-30 | 16.97 | $17.39 | 1.4M |
| 2025-10-29 | 16.95 | $17.87 | 805400 |
| 2025-10-28 | 16.91 | $17.84 | 645749 |
| 2025-10-27 | 16.85 | $17.44 | 621704 |
| 2025-10-24 | 16.79 | $17.60 | 565332 |
| 2025-10-23 | 16.73 | $17.17 | 444340 |
| 2025-10-22 | 16.68 | $17.12 | 523143 |
| 2025-10-21 | 16.65 | $16.90 | 502320 |
| 2025-10-20 | 16.63 | $16.88 | 620600 |
| 2025-10-17 | 16.62 | $16.45 | 549400 |
| 2025-10-16 | 16.61 | $16.20 | 673026 |
| 2025-10-15 | 16.63 | $16.45 | 603132 |
| 2025-10-14 | 16.61 | $16.09 | 602500 |
| 2025-10-13 | 16.62 | $16.05 | 648216 |
| 2025-10-10 | 16.64 | $15.80 | 724500 |
| 2025-10-09 | 16.68 | $16.22 | 669500 |
| 2025-10-08 | 16.72 | $17.13 | 906452 |
| 2025-10-07 | 16.70 | $17.60 | 1.0M |
| 2025-10-06 | 16.66 | $17.64 | 951105 |
| 2025-10-03 | 16.63 | $17.50 | 919700 |
| 2025-10-02 | 16.61 | $17.04 | 909547 |
| 2025-10-01 | 16.61 | $17.00 | 739810 |
| 2025-09-30 | 16.59 | $16.75 | 738400 |
| 2025-09-29 | 16.59 | $16.22 | 518943 |
| 2025-09-26 | 16.64 | $16.30 | 554700 |
| 2025-09-25 | 16.68 | $16.34 | 533900 |
| 2025-09-24 | 16.73 | $16.53 | 390400 |
| 2025-09-23 | 16.75 | $16.48 | 570900 |
| 2025-09-22 | 16.78 | $16.56 | 628735 |
| 2025-09-19 | 16.80 | $16.27 | 2.0M |
| 2025-09-18 | 16.80 | $16.59 | 754118 |
| 2025-09-17 | 16.78 | $16.18 | 554626 |
| 2025-09-16 | 16.80 | $16.13 | 580381 |
| 2025-09-15 | 16.79 | $16.57 | 573343 |
| 2025-09-12 | 16.76 | $16.64 | 524924 |
| 2025-09-11 | 16.71 | $17.01 | 610131 |
| 2025-09-10 | 16.63 | $16.57 | 618881 |
| 2025-09-09 | 16.54 | $16.97 | 671644 |
| 2025-09-08 | 16.40 | $16.95 | 834000 |
| 2025-09-05 | 16.27 | $17.07 | 1.0M |
| 2025-09-04 | 16.14 | $17.01 | 753049 |
| 2025-09-03 | 16.01 | $16.61 | 839513 |
| 2025-09-02 | 15.82 | $16.88 | 890242 |
| 2025-08-29 | 15.59 | $17.21 | 710110 |
| 2025-08-28 | 15.33 | $17.10 | 810400 |
| 2025-08-27 | 15.09 | $17.18 | 736600 |
| 2025-08-26 | 14.85 | $17.03 | 811712 |
| 2025-08-25 | 14.63 | $17.06 | 955900 |
| 2025-08-22 | 14.41 | $17.01 | 1.2M |
| 2025-08-21 | 14.19 | $16.15 | 427600 |
| 2025-08-20 | 14.01 | $16.27 | 704200 |
| 2025-08-19 | 13.85 | $16.49 | 1.0M |
| 2025-08-18 | 13.66 | $16.00 | 658048 |
| 2025-08-15 | 13.49 | $16.04 | 1.2M |
| 2025-08-14 | 13.32 | $15.54 | 681500 |
| 2025-08-13 | 13.18 | $15.50 | 837133 |
| 2025-08-12 | 13.05 | $14.72 | 756924 |
| 2025-08-11 | 12.95 | $14.12 | 744329 |
| 2025-08-08 | 12.91 | $14.33 | 1.2M |
| 2025-08-07 | 12.85 | $14.48 | 1.2M |
| 2025-08-06 | 12.80 | $14.44 | 2.2M |
| 2025-08-05 | 12.75 | $12.92 | 1.5M |
| 2025-08-04 | 12.78 | $12.30 | 766721 |
| 2025-08-01 | 12.84 | $11.98 | 572600 |
| 2025-07-31 | 12.93 | $12.25 | 579423 |
| 2025-07-30 | 13.01 | $12.40 | 529121 |
| 2025-07-29 | 13.10 | $12.67 | 486962 |
| 2025-07-28 | 13.19 | $12.67 | 521347 |
| 2025-07-25 | 13.25 | $12.57 | 556800 |
| 2025-07-24 | 13.31 | $12.42 | 704425 |
| 2025-07-23 | 13.37 | $13.11 | 645600 |
| 2025-07-22 | 13.39 | $12.74 | 607206 |
| 2025-07-21 | 13.42 | $12.64 | 689135 |
| 2025-07-18 | 13.45 | $12.57 | 543200 |
| 2025-07-17 | 13.49 | $12.84 | 746443 |
| 2025-07-16 | 13.51 | $12.82 | 960400 |
| 2025-07-15 | 13.56 | $12.81 | 581000 |
| 2025-07-14 | 13.62 | $13.16 | 484703 |
| 2025-07-11 | 13.68 | $13.12 | 516400 |
| 2025-07-10 | 13.73 | $13.50 | 620900 |
| 2025-07-09 | 13.76 | $13.56 | 421100 |
| 2025-07-08 | 13.79 | $13.49 | 458843 |
| 2025-07-07 | 13.82 | $13.45 | 385200 |
| 2025-07-03 | 13.85 | $13.78 | 442400 |
| 2025-07-02 | 13.85 | $13.78 | 518151 |
| 2025-07-01 | 13.85 | $14.33 | 663956 |
| 2025-06-30 | 13.81 | $14.35 | 897406 |
| 2025-06-27 | 13.80 | $14.03 | 1.2M |
| 2025-06-26 | 13.81 | $13.63 | 567525 |
| 2025-06-25 | 13.82 | $13.63 | 586825 |
| 2025-06-24 | 13.83 | $13.48 | 549820 |
| 2025-06-23 | 13.83 | $13.37 | 468230 |
| 2025-06-20 | 13.86 | $13.22 | 1.0M |
| 2025-06-18 | 13.96 | $13.35 | 594733 |
| 2025-06-17 | 14.05 | $13.41 | 709700 |
| 2025-06-16 | 14.12 | $13.82 | 758050 |
| 2025-06-13 | 14.18 | $14.00 | 671140 |
| 2025-06-12 | 14.22 | $14.25 | 590400 |
| 2025-06-11 | 14.22 | $14.22 | 667500 |
| 2025-06-10 | 14.23 | $14.12 | 606700 |
| 2025-06-09 | 14.24 | $14.13 | 903200 |
| 2025-06-06 | 14.26 | $14.09 | 771900 |
| 2025-06-05 | 14.28 | $13.92 | 557842 |
| 2025-06-04 | 14.30 | $13.90 | 545900 |
| 2025-06-03 | 14.33 | $13.80 | 767100 |
| 2025-06-02 | 14.29 | $13.54 | 701800 |
| 2025-05-30 | 14.26 | $14.15 | 968653 |
| 2025-05-29 | 14.19 | $14.23 | 1.6M |
| 2025-05-28 | 14.12 | $13.72 | 3.1M |
| 2025-05-27 | 14.06 | $13.85 | 1.3M |
| 2025-05-23 | 13.99 | $13.56 | 1.6M |
| 2025-05-22 | 13.92 | $13.97 | 1.3M |
| 2025-05-21 | 13.85 | $15.17 | 1.5M |
| 2025-05-20 | 13.70 | $15.16 | 1.2M |
| 2025-05-19 | 13.55 | $14.87 | 731044 |
| 2025-05-16 | 13.41 | $14.93 | 785800 |
| 2025-05-15 | 13.30 | $14.88 | 1.3M |
| 2025-05-14 | 13.22 | $14.19 | 1.2M |
| 2025-05-13 | 13.17 | $14.42 | 1.1M |
| 2025-05-12 | 13.12 | $14.36 | 1.4M |
| 2025-05-09 | 13.07 | $14.53 | 1.7M |
| 2025-05-08 | 13.02 | $14.44 | 1.6M |
| 2025-05-07 | 13.01 | $14.35 | 1.3M |
| 2025-05-06 | 12.95 | $14.48 | 1.4M |
| 2025-05-05 | 12.89 | $12.95 | 1.1M |
| 2025-05-02 | 12.91 | $12.94 | 407238 |
| 2025-05-01 | 12.97 | $12.74 | 431423 |
| 2025-04-30 | 13.08 | $12.88 | 1.1M |
| 2025-04-29 | 13.16 | $12.56 | 482900 |
| 2025-04-28 | 13.26 | $12.36 | 483837 |
| 2025-04-25 | 13.35 | $12.25 | 414200 |
| 2025-04-24 | 13.48 | $12.50 | 528140 |
| 2025-04-23 | 13.60 | $12.27 | 538405 |
| 2025-04-22 | 13.71 | $12.14 | 495602 |
| 2025-04-21 | 13.83 | $12.00 | 451200 |
| 2025-04-17 | 13.94 | $12.82 | 483748 |
| 2025-04-16 | 14.01 | $13.14 | 615200 |
| 2025-04-15 | 14.07 | $13.34 | 383617 |
| 2025-04-14 | 14.10 | $13.41 | 488500 |
| 2025-04-11 | 14.14 | $13.34 | 593800 |
| 2025-04-10 | 14.16 | $13.56 | 651353 |
| 2025-04-09 | 14.17 | $14.10 | 1.0M |
| 2025-04-08 | 14.16 | $13.27 | 1.1M |
| 2025-04-07 | 14.20 | $13.14 | 878443 |
| 2025-04-04 | 14.26 | $13.51 | 823937 |
| 2025-04-03 | 14.32 | $14.14 | 549956 |
| 2025-04-02 | 14.33 | $14.81 | 501600 |
| 2025-04-01 | 14.32 | $14.51 | 486000 |
| 2025-03-31 | 14.32 | $14.49 | 857700 |
| 2025-03-28 | 14.32 | $14.16 | 670821 |
| 2025-03-27 | 14.35 | $15.02 | 595600 |
| 2025-03-26 | 14.35 | $14.74 | 489800 |
| 2025-03-25 | 14.37 | $14.63 | 618849 |
| 2025-03-24 | 14.41 | $14.54 | 594109 |
| 2025-03-21 | 14.46 | $14.21 | 2.6M |
| 2025-03-20 | 14.53 | $14.15 | 399612 |
| 2025-03-19 | 14.69 | $14.23 | 603800 |
| 2025-03-18 | 14.68 | $14.08 | 694939 |
| 2025-03-17 | 14.69 | $14.24 | 653000 |
| 2025-03-14 | 14.68 | $13.72 | 482239 |
| 2025-03-13 | 14.72 | $13.71 | 688500 |
| 2025-03-12 | 14.75 | $13.92 | 668706 |
| 2025-03-11 | 14.78 | $14.04 | 619721 |
| 2025-03-10 | 14.78 | $14.35 | 636911 |
| 2025-03-07 | 14.74 | $14.64 | 661400 |
| 2025-03-06 | 14.70 | $14.50 | 505905 |
| 2025-03-05 | 14.67 | $14.59 | 613807 |
| 2025-03-04 | 14.64 | $14.44 | 634800 |
| 2025-03-03 | 14.61 | $14.51 | 897000 |
| 2025-02-28 | 14.59 | $14.77 | 914900 |
| 2025-02-27 | 14.57 | $15.06 | 918415 |
| 2025-02-26 | 14.52 | $15.00 | 749044 |
| 2025-02-25 | 14.50 | $15.40 | 915900 |
| 2025-02-24 | 14.46 | $15.68 | 732100 |
| 2025-02-21 | 14.39 | $15.61 | 1.3M |
| 2025-02-20 | 14.32 | $17.23 | 2.1M |
| 2025-02-19 | 14.16 | $14.11 | 864321 |
| 2025-02-18 | 14.16 | $14.29 | 685646 |
| 2025-02-14 | 14.13 | $14.05 | 409500 |
| 2025-02-13 | 14.12 | $14.47 | 301400 |
| 2025-02-12 | 14.10 | $14.25 | 569100 |
| 2025-02-11 | 14.07 | $14.68 | 638500 |
| 2025-02-10 | 14.00 | $13.98 | 422936 |
| 2025-02-07 | 13.92 | $13.63 | 327700 |
| 2025-02-06 | 13.88 | $13.70 | 483734 |
| 2025-02-05 | 13.82 | $13.98 | 459300 |
| 2025-02-04 | 13.76 | $13.91 | 288200 |
| 2025-02-03 | 13.72 | $13.92 | 403614 |
| 2025-01-31 | 13.68 | $13.98 | 392145 |
| 2025-01-30 | 13.64 | $14.41 | 335900 |
| 2025-01-29 | 13.58 | $14.19 | 418645 |
| 2025-01-28 | 13.54 | $14.46 | 435100 |
| 2025-01-27 | 13.50 | $14.68 | 643623 |
| 2025-01-24 | 13.45 | $14.32 | 532200 |
| 2025-01-23 | 13.42 | $14.16 | 574000 |
| 2025-01-22 | 13.42 | $14.07 | 593603 |
| 2025-01-21 | 13.43 | $14.00 | 449400 |
| 2025-01-17 | 13.43 | $13.84 | 459900 |
| 2025-01-16 | 13.44 | $13.77 | 473596 |
| 2025-01-15 | 13.48 | $14.00 | 541400 |
| 2025-01-14 | 13.48 | $13.66 | 605948 |
| 2025-01-13 | 13.51 | $13.31 | 695500 |
| 2025-01-10 | 13.55 | $12.44 | 396137 |
| 2025-01-08 | 13.65 | $12.73 | 352600 |
| 2025-01-07 | 13.73 | $12.61 | 448478 |
| 2025-01-06 | 13.84 | $12.80 | 467111 |
| 2025-01-03 | 13.94 | $13.14 | 429903 |
| 2025-01-02 | 14.03 | $13.03 | 475848 |
| 2024-12-31 | 14.12 | $13.12 | 508403 |
| 2024-12-30 | 14.21 | $13.21 | 347100 |
| 2024-12-27 | 14.30 | $13.49 | 430944 |
| 2024-12-26 | 14.36 | $13.66 | 329724 |
| 2024-12-24 | 14.42 | $13.71 | 204400 |
| 2024-12-23 | 14.47 | $13.64 | 550072 |
| 2024-12-20 | 14.53 | $14.09 | 5.0M |
| 2024-12-19 | 14.57 | $14.25 | 920638 |
| 2024-12-18 | 14.58 | $14.01 | 761603 |
| 2024-12-17 | 14.61 | $14.22 | 1.1M |
| 2024-12-16 | 14.62 | $14.45 | 865100 |
| 2024-12-13 | 14.61 | $14.07 | 323416 |
| 2024-12-12 | 14.64 | $14.17 | 682200 |
| 2024-12-11 | 14.69 | $14.20 | 655732 |
| 2024-12-10 | 14.76 | $14.48 | 676800 |
| 2024-12-09 | 14.83 | $14.32 | 477339 |
| 2024-12-06 | 14.90 | $14.80 | 404429 |
| 2024-12-05 | 14.97 | $14.70 | 524900 |
| 2024-12-04 | 15.04 | $14.89 | 737005 |
| 2024-12-03 | 15.06 | $14.82 | 650608 |
| 2024-12-02 | 15.08 | $15.01 | 774400 |
| 2024-11-29 | 15.09 | $14.96 | 420730 |
| 2024-11-27 | 14.95 | $14.77 | 653200 |
| 2024-11-26 | 14.85 | $14.75 | 715200 |
| 2024-11-25 | 14.76 | $14.76 | 1.1M |
| 2024-11-22 | 14.66 | $14.96 | 933700 |
| 2024-11-21 | 14.54 | $14.75 | 744900 |
| 2024-11-20 | 14.43 | $14.49 | 727478 |
| 2024-11-19 | 14.33 | $14.61 | 547100 |
| 2024-11-18 | 14.24 | $14.47 | 889800 |
| 2024-11-15 | 14.16 | $14.15 | 720500 |
| 2024-11-14 | 14.09 | $14.76 | 609300 |
| 2024-11-13 | 13.98 | $15.22 | 655600 |
| 2024-11-12 | 13.86 | $15.50 | 490907 |
| 2024-11-11 | 13.70 | $15.96 | 698658 |
| 2024-11-08 | 13.51 | $15.76 | 703827 |
| 2024-11-07 | 13.33 | $16.04 | 647024 |
| 2024-11-06 | 13.13 | $16.08 | 1.1M |
| 2024-11-05 | 12.92 | $15.36 | 966939 |
| 2024-11-04 | 12.74 | $15.14 | 1.2M |
| 2024-11-01 | 12.58 | $15.21 | 3.3M |
| 2024-10-31 | 12.43 | $12.32 | 626036 |
| 2024-10-30 | 12.40 | $12.66 | 602631 |
| 2024-10-29 | 12.38 | $12.97 | 524600 |
| 2024-10-28 | 12.33 | $12.86 | 307533 |
| 2024-10-25 | 12.26 | $12.41 | 322500 |
| 2024-10-24 | 12.21 | $12.57 | 370045 |
| 2024-10-23 | 12.15 | $12.55 | 462903 |
| 2024-10-22 | 12.04 | $12.90 | 341900 |
| 2024-10-21 | 11.93 | $12.73 | 386500 |
| 2024-10-18 | 11.82 | $12.76 | 633611 |
| 2024-10-17 | 11.71 | $12.67 | 443044 |
| 2024-10-16 | 11.62 | $12.66 | 1.7M |
| 2024-10-15 | 11.53 | $12.29 | 777621 |
| 2024-10-14 | 11.44 | $12.30 | 440626 |
| 2024-10-11 | 11.36 | $12.11 | 519205 |
| 2024-10-10 | 11.30 | $12.00 | 600900 |
| 2024-10-09 | 11.24 | $11.84 | 581200 |
| 2024-10-08 | 11.18 | $11.83 | 446000 |
| 2024-10-07 | 11.12 | $11.95 | 411805 |
| 2024-10-04 | 11.05 | $12.13 | 386226 |
| 2024-10-03 | 10.97 | $11.90 | 622809 |
| 2024-10-02 | 10.91 | $12.08 | 540900 |
| 2024-10-01 | 10.83 | $12.00 | 932417 |
| 2024-09-30 | 10.77 | $11.59 | 441314 |
| 2024-09-27 | 10.73 | $11.26 | 629122 |
| 2024-09-26 | 10.72 | $11.36 | 1.3M |
| 2024-09-25 | 10.70 | $10.51 | 492243 |
| 2024-09-24 | 10.73 | $10.62 | 345100 |
| 2024-09-23 | 10.76 | $10.48 | 346829 |
| 2024-09-20 | 10.80 | $10.56 | 2.1M |
| 2024-09-19 | 10.82 | $10.87 | 314339 |
| 2024-09-18 | 10.82 | $10.86 | 428000 |
| 2024-09-17 | 10.82 | $10.55 | 421415 |
| 2024-09-16 | 10.83 | $10.75 | 333500 |
| 2024-09-13 | 10.81 | $10.93 | 461400 |
| 2024-09-12 | 10.78 | $10.78 | 410330 |
| 2024-09-11 | 10.74 | $10.61 | 410407 |
| 2024-09-10 | 10.71 | $10.54 | 601400 |
| 2024-09-09 | 10.69 | $10.56 | 463700 |
| 2024-09-06 | 10.67 | $10.54 | 678336 |
| 2024-09-05 | 10.63 | $10.74 | 528900 |
| 2024-09-04 | 10.58 | $10.54 | 447316 |
| 2024-09-03 | 10.50 | $10.66 | 1.0M |
| 2024-08-30 | 10.35 | $10.86 | 598600 |
| 2024-08-29 | 10.20 | $11.03 | 346500 |
| 2024-08-28 | 10.06 | $11.02 | 371820 |
| 2024-08-27 | 9.93 | $11.07 | 576600 |
| 2024-08-26 | 9.79 | $11.24 | 511000 |
| 2024-08-23 | 9.64 | $11.31 | 800440 |
| 2024-08-22 | 9.49 | $11.02 | 523641 |
| 2024-08-21 | 9.34 | $10.87 | 602121 |
| 2024-08-20 | 9.18 | $10.75 | 491124 |
| 2024-08-19 | 9.03 | $10.78 | 536626 |
| 2024-08-16 | 8.87 | $10.41 | 541433 |
| 2024-08-15 | 8.73 | $10.30 | 715405 |
| 2024-08-14 | 8.60 | $9.94 | 503036 |
| 2024-08-13 | 8.49 | $10.11 | 617009 |
| 2024-08-12 | 8.37 | $10.13 | 834100 |
| 2024-08-09 | 8.21 | $10.02 | 854600 |
| 2024-08-08 | 8.08 | $9.83 | 745400 |
| 2024-08-07 | 7.95 | $9.63 | 961028 |
| 2024-08-06 | 7.80 | $8.97 | 1.2M |
| 2024-08-05 | 7.69 | $7.62 | 997246 |
| 2024-08-02 | 7.66 | $7.99 | 673035 |
| 2024-08-01 | 7.60 | $8.25 | 812109 |
| 2024-07-31 | 7.54 | $8.34 | 639100 |
| 2024-07-30 | 7.48 | $8.36 | 470400 |
| 2024-07-29 | 7.42 | $8.21 | 525302 |
| 2024-07-26 | 7.38 | $8.24 | 518142 |
| 2024-07-25 | 7.33 | $8.13 | 798946 |
| 2024-07-24 | 7.31 | $7.68 | 566839 |
| 2024-07-23 | 7.31 | $7.68 | 668769 |
| 2024-07-22 | 7.33 | $7.65 | 577996 |
| 2024-07-19 | 7.35 | $7.52 | 443287 |
| 2024-07-18 | 7.36 | $7.63 | 615004 |
| 2024-07-17 | 7.36 | $7.80 | 694359 |
| 2024-07-16 | 7.34 | $7.62 | 868260 |
| 2024-07-15 | 7.33 | $7.00 | 963056 |
| 2024-07-12 | 7.34 | $7.40 | 805333 |
| 2024-07-11 | 7.33 | $7.21 | 786982 |
| 2024-07-10 | 7.31 | $6.79 | 487310 |
| 2024-07-09 | 7.31 | $6.77 | 849708 |
| 2024-07-08 | 7.33 | $6.93 | 690905 |
| 2024-07-05 | 7.33 | $6.81 | 888986 |
| 2024-07-03 | 7.35 | $7.10 | 272703 |
| 2024-07-02 | 7.36 | $7.03 | 645131 |
| 2024-07-01 | 7.38 | $7.11 | 926852 |
| 2024-06-28 | 7.39 | $7.55 | 2.1M |
| 2024-06-27 | 7.38 | $7.22 | 1.0M |
| 2024-06-26 | 7.38 | $7.70 | 1.6M |
| 2024-06-25 | 7.36 | $7.65 | 1.3M |
| 2024-06-24 | 7.35 | $8.08 | 1.7M |
| 2024-06-21 | 7.33 | $8.00 | 14.3M |
| 2024-06-20 | 7.30 | $7.71 | 1.5M |
| 2024-06-18 | 7.28 | $7.71 | 1.4M |
| 2024-06-17 | 7.27 | $7.50 | 1.1M |
| 2024-06-14 | 7.28 | $7.24 | 1.5M |
| 2024-06-13 | 7.31 | $7.36 | 1.7M |
| 2024-06-12 | 7.35 | $7.10 | 1.7M |
| 2024-06-11 | 7.42 | $6.77 | 1.3M |
| 2024-06-10 | 7.51 | $6.91 | 2.4M |
| 2024-06-07 | 7.58 | $7.12 | 2.7M |
| 2024-06-06 | 7.63 | $6.89 | 1.3M |
| 2024-06-05 | 7.71 | $7.15 | 2.5M |
| 2024-06-04 | 7.80 | $7.33 | 2.3M |
| 2024-06-03 | 7.90 | $7.42 | 1.9M |
| 2024-05-31 | 8.00 | $7.31 | 2.9M |
| 2024-05-30 | 8.09 | $7.36 | 1.7M |
| 2024-05-29 | 8.17 | $7.26 | 857090 |
| 2024-05-28 | 8.25 | $7.31 | 936495 |
| 2024-05-24 | 8.34 | $7.46 | 646696 |
| 2024-05-23 | 8.41 | $7.59 | 1.5M |
| 2024-05-22 | 8.48 | $7.53 | 1.3M |
| 2024-05-21 | 8.57 | $7.35 | 999173 |
| 2024-05-20 | 8.67 | $7.46 | 1.5M |
| 2024-05-17 | 8.75 | $7.74 | 1.0M |
| 2024-05-16 | 8.81 | $7.79 | 1.0M |
| 2024-05-15 | 8.86 | $8.20 | 687201 |
| 2024-05-14 | 8.89 | $8.48 | 698398 |
| 2024-05-13 | 8.91 | $8.53 | 1.1M |
| 2024-05-10 | 8.95 | $8.22 | 1.4M |
| 2024-05-09 | 9.00 | $8.17 | 1.3M |
| 2024-05-08 | 9.06 | $8.50 | 1.1M |
| 2024-05-07 | 9.11 | $9.05 | 1.6M |
| 2024-05-06 | 9.14 | $9.28 | 568679 |
| 2024-05-03 | 9.15 | $9.33 | 450597 |
| 2024-05-02 | 9.15 | $9.12 | 384310 |
| 2024-05-01 | 9.16 | $9.01 | 546382 |
| 2024-04-30 | 9.17 | $8.87 | 746844 |
| 2024-04-29 | 9.20 | $9.02 | 403757 |
| 2024-04-26 | 9.24 | $9.04 | 650180 |
| 2024-04-25 | 9.29 | $8.90 | 424742 |
| 2024-04-24 | 9.34 | $9.24 | 472481 |
| 2024-04-23 | 9.36 | $9.40 | 500333 |
| 2024-04-22 | 9.36 | $9.03 | 506578 |
| 2024-04-19 | 9.37 | $9.03 | 601252 |
| 2024-04-18 | 9.39 | $8.81 | 428151 |
| 2024-04-17 | 9.43 | $8.81 | 582485 |
| 2024-04-16 | 9.46 | $8.92 | 467280 |
| 2024-04-15 | 9.48 | $9.17 | 459909 |
| 2024-04-12 | 9.50 | $9.24 | 422504 |
| 2024-04-11 | 9.49 | $9.40 | 541245 |
| 2024-04-10 | 9.49 | $9.58 | 705232 |
| 2024-04-09 | 9.48 | $9.55 | 548907 |
| 2024-04-08 | 9.46 | $9.51 | 773746 |
| 2024-04-05 | 9.43 | $9.38 | 893263 |
| 2024-04-04 | 9.40 | $9.23 | 568472 |
| 2024-04-03 | 9.38 | $9.31 | 727344 |
| 2024-04-02 | 9.35 | $9.50 | 1.0M |
| 2024-04-01 | 9.31 | $9.74 | 558885 |
| 2024-03-28 | 9.27 | $10.03 | 641747 |
| 2024-03-27 | 9.22 | $9.99 | 431232 |
| 2024-03-26 | 9.18 | $9.59 | 472829 |
| 2024-03-25 | 9.15 | $9.28 | 505278 |
| 2024-03-22 | 9.13 | $9.32 | 392448 |
| 2024-03-21 | 9.10 | $9.35 | 842298 |
| 2024-03-20 | 9.06 | $9.61 | 475029 |
| 2024-03-19 | 9.01 | $9.48 | 466003 |
| 2024-03-18 | 8.96 | $9.41 | 613678 |
| 2024-03-15 | 8.96 | $9.48 | 3.5M |
| 2024-03-14 | 8.95 | $9.08 | 671476 |
| 2024-03-13 | 8.95 | $9.39 | 721894 |
| 2024-03-12 | 8.93 | $9.36 | 1.2M |
| 2024-03-11 | 8.93 | $9.07 | 587628 |
| 2024-03-08 | 8.93 | $9.03 | 530783 |
| 2024-03-07 | 8.93 | $8.81 | 633213 |
| 2024-03-06 | 8.93 | $8.84 | 552721 |
| 2024-03-05 | 8.95 | $8.72 | 541780 |
| 2024-03-04 | 8.95 | $8.71 | 612318 |
| 2024-03-01 | 8.98 | $8.77 | 1.0M |
| 2024-02-29 | 9.03 | $9.15 | 567318 |
| 2024-02-28 | 9.04 | $9.05 | 748950 |
| 2024-02-27 | 9.06 | $9.01 | 800018 |
| 2024-02-26 | 9.10 | $8.89 | 1.2M |
| 2024-02-23 | 9.15 | $8.79 | 745216 |
| 2024-02-22 | 9.21 | $8.58 | 907225 |
| 2024-02-21 | 9.26 | $8.66 | 874141 |
| 2024-02-20 | 9.31 | $8.46 | 1.7M |
| 2024-02-16 | 9.36 | $9.29 | 804373 |
| 2024-02-15 | 9.36 | $9.36 | 710296 |
| 2024-02-14 | 9.37 | $9.14 | 433641 |
| 2024-02-13 | 9.38 | $9.00 | 606360 |
| 2024-02-12 | 9.41 | $9.28 | 822776 |
| 2024-02-09 | 9.42 | $9.07 | 549411 |
| 2024-02-08 | 9.47 | $8.99 | 650168 |
| 2024-02-07 | 9.51 | $8.89 | 498284 |
| 2024-02-06 | 9.56 | $9.10 | 478782 |
| 2024-02-05 | 9.60 | $8.88 | 459368 |
| 2024-02-02 | 9.64 | $9.31 | 405162 |
| 2024-02-01 | 9.64 | $9.60 | 506092 |
| 2024-01-31 | 9.62 | $9.36 | 376982 |
| 2024-01-30 | 9.62 | $9.52 | 501305 |
| 2024-01-29 | 9.61 | $9.86 | 363993 |
| 2024-01-26 | 9.59 | $9.86 | 331889 |
| 2024-01-25 | 9.57 | $9.92 | 416835 |
| 2024-01-24 | 9.56 | $9.64 | 473891 |
| 2024-01-23 | 9.55 | $9.63 | 485230 |
| 2024-01-22 | 9.54 | $9.54 | 732513 |
| 2024-01-19 | 9.51 | $9.32 | 465117 |
| 2024-01-18 | 9.50 | $9.47 | 520346 |
| 2024-01-17 | 9.46 | $9.32 | 516680 |
| 2024-01-16 | 9.45 | $9.54 | 549898 |
| 2024-01-12 | 9.44 | $9.62 | 1.4M |
| 2024-01-11 | 9.44 | $9.94 | 829656 |
| 2024-01-10 | 9.40 | $9.88 | 792689 |
| 2024-01-09 | 9.37 | $9.81 | 1.0M |
| 2024-01-08 | 9.34 | $9.90 | 1.2M |
| 2024-01-05 | 9.31 | $9.68 | 1.1M |
| 2024-01-04 | 9.29 | $9.35 | 772714 |
| 2024-01-03 | 9.28 | $9.18 | 876582 |
| 2024-01-02 | 9.28 | $9.38 | 731246 |
| 2023-12-29 | 9.25 | $9.30 | 432013 |
| 2023-12-28 | 9.20 | $9.50 | 679224 |
| 2023-12-27 | 9.16 | $9.56 | 546155 |
| 2023-12-26 | 9.11 | $9.55 | 454500 |
| 2023-12-22 | 9.07 | $9.54 | 1.1M |
| 2023-12-21 | 9.03 | $9.43 | 1.2M |
| 2023-12-20 | 9.00 | $8.96 | 834497 |
| 2023-12-19 | 8.99 | $9.08 | 862092 |
| 2023-12-18 | 8.98 | $8.73 | 890077 |
| 2023-12-15 | 9.00 | $9.03 | 4.0M |
| 2023-12-14 | 8.99 | $9.42 | 788880 |
| 2023-12-13 | 9.01 | $9.54 | 1.6M |
| 2023-12-12 | 9.02 | $9.18 | 657350 |
| 2023-12-11 | 9.02 | $9.21 | 675440 |
| 2023-12-08 | 9.02 | $9.25 | 493707 |
| 2023-12-07 | 9.02 | $9.34 | 734100 |
| 2023-12-06 | 9.03 | $9.22 | 905493 |
| 2023-12-05 | 9.07 | $9.11 | 684230 |
| 2023-12-04 | 9.10 | $9.19 | 961093 |
| 2023-12-01 | 9.13 | $8.77 | 965938 |
| 2023-11-30 | 9.19 | $8.38 | 625864 |
| 2023-11-29 | 9.33 | $8.66 | 703251 |
| 2023-11-28 | 9.47 | $8.66 | 935458 |
| 2023-11-27 | 9.61 | $8.64 | 602273 |
| 2023-11-24 | 9.74 | $8.84 | 179953 |
| 2023-11-22 | 9.88 | $8.78 | 401310 |
| 2023-11-21 | 10.04 | $8.72 | 415751 |
| 2023-11-20 | 10.21 | $9.00 | 639001 |
| 2023-11-17 | 10.39 | $9.10 | 1.1M |
| 2023-11-16 | 10.56 | $8.88 | 1.7M |
| 2023-11-15 | 10.75 | $9.80 | 491916 |
| 2023-11-14 | 10.91 | $9.68 | 622266 |
| 2023-11-13 | 11.06 | $9.15 | 393671 |
| 2023-11-10 | 11.23 | $9.21 | 491942 |
| 2023-11-09 | 11.36 | $9.28 | 441336 |
| 2023-11-08 | 11.48 | $9.62 | 593525 |
| 2023-11-07 | 11.63 | $9.89 | 1.0M |
| 2023-11-06 | 11.77 | $9.71 | 807469 |
| 2023-11-03 | 11.93 | $9.90 | 813079 |
| 2023-11-02 | 12.07 | $9.89 | 1.2M |
| 2023-11-01 | 12.23 | $11.21 | 449346 |
| 2023-10-31 | 12.31 | $11.46 | 349943 |
| 2023-10-30 | 12.37 | $11.41 | 469043 |
| 2023-10-27 | 12.44 | $11.32 | 425036 |
| 2023-10-26 | 12.51 | $11.63 | 422746 |
| 2023-10-25 | 12.56 | $11.86 | 482386 |
| 2023-10-24 | 12.59 | $12.29 | 448285 |
| 2023-10-23 | 12.58 | $12.41 | 432399 |
| 2023-10-20 | 12.59 | $12.62 | 529421 |
| 2023-10-19 | 12.57 | $12.74 | 377495 |
| 2023-10-18 | 12.57 | $12.86 | 231389 |
| 2023-10-17 | 12.55 | $12.74 | 520216 |
| 2023-10-16 | 12.54 | $12.56 | 762626 |
| 2023-10-13 | 12.56 | $11.77 | 362859 |
| 2023-10-12 | 12.60 | $11.78 | 483272 |
| 2023-10-11 | 12.64 | $12.48 | 460595 |
| 2023-10-10 | 12.64 | $12.79 | 446333 |
| 2023-10-09 | 12.64 | $12.78 | 376230 |
| 2023-10-06 | 12.63 | $12.88 | 302378 |
| 2023-10-05 | 12.63 | $12.98 | 438423 |
| 2023-10-04 | 12.62 | $12.84 | 241281 |
| 2023-10-03 | 12.63 | $12.70 | 279941 |
| 2023-10-02 | 12.63 | $12.81 | 469664 |
| 2023-09-29 | 12.69 | $12.71 | 406872 |
| 2023-09-28 | 12.76 | $12.68 | 570662 |
| 2023-09-27 | 12.84 | $12.32 | 341403 |
| 2023-09-26 | 12.93 | $12.23 | 384608 |
| 2023-09-25 | 13.03 | $12.46 | 280581 |
| 2023-09-22 | 13.11 | $12.38 | 263878 |
| 2023-09-21 | 13.19 | $12.57 | 340471 |
| 2023-09-20 | 13.29 | $12.58 | 287982 |
| 2023-09-19 | 13.40 | $12.59 | 308212 |
| 2023-09-18 | 13.52 | $12.80 | 387069 |
| 2023-09-15 | 13.62 | $12.73 | 4.9M |
| 2023-09-14 | 13.73 | $12.55 | 459409 |
| 2023-09-13 | 13.83 | $12.50 | 374475 |
| 2023-09-12 | 13.94 | $12.61 | 394264 |
| 2023-09-11 | 14.03 | $12.76 | 439130 |
| 2023-09-08 | 14.13 | $12.73 | 445608 |
| 2023-09-07 | 14.24 | $12.94 | 581205 |
| 2023-09-06 | 14.32 | $13.03 | 462637 |
| 2023-09-05 | 14.41 | $12.64 | 611844 |
| 2023-09-01 | 14.52 | $13.97 | 264864 |
| 2023-08-31 | 14.55 | $14.13 | 408851 |
| 2023-08-30 | 14.58 | $14.35 | 561107 |
| 2023-08-29 | 14.55 | $14.07 | 459189 |
| 2023-08-28 | 14.53 | $14.11 | 604749 |
| 2023-08-25 | 14.52 | $14.08 | 295154 |
| 2023-08-24 | 14.49 | $14.10 | 551258 |
| 2023-08-23 | 14.48 | $14.57 | 267405 |
| 2023-08-22 | 14.46 | $14.78 | 186237 |
| 2023-08-21 | 14.44 | $14.85 | 227251 |
| 2023-08-18 | 14.41 | $14.94 | 324690 |
| 2023-08-17 | 14.37 | $14.87 | 391338 |
| 2023-08-16 | 14.34 | $14.57 | 186121 |
| 2023-08-15 | 14.32 | $14.63 | 172351 |
| 2023-08-14 | 14.29 | $14.56 | 350688 |
| 2023-08-11 | 14.25 | $14.76 | 188719 |
| 2023-08-10 | 14.21 | $14.77 | 240173 |
| 2023-08-09 | 14.15 | $14.71 | 222185 |
| 2023-08-08 | 14.10 | $14.70 | 255286 |
| 2023-08-07 | 14.06 | $14.85 | 371674 |
| 2023-08-04 | 14.00 | $14.63 | 502941 |
| 2023-08-03 | 13.94 | $14.73 | 620100 |
| 2023-08-02 | 13.88 | $13.81 | 405958 |
| 2023-08-01 | 13.87 | $13.66 | 274111 |
| 2023-07-31 | 13.88 | $13.73 | 291203 |
| 2023-07-28 | 13.91 | $13.58 | 230675 |
| 2023-07-27 | 13.94 | $13.84 | 331862 |
| 2023-07-26 | 13.93 | $14.28 | 236397 |
| 2023-07-25 | 13.89 | $14.27 | 220318 |
| 2023-07-24 | 13.85 | $14.40 | 334544 |
| 2023-07-21 | 13.82 | $14.13 | 295286 |
| 2023-07-20 | 13.81 | $14.16 | 209910 |
| 2023-07-19 | 13.79 | $14.23 | 238993 |
| 2023-07-18 | 13.77 | $14.08 | 250406 |
| 2023-07-17 | 13.76 | $13.74 | 290598 |
| 2023-07-14 | 13.76 | $13.80 | 292542 |
| 2023-07-13 | 13.77 | $13.73 | 295619 |
| 2023-07-12 | 13.79 | $13.72 | 359374 |
| 2023-07-11 | 13.80 | $13.82 | 261822 |
| 2023-07-10 | 13.83 | $13.75 | 472423 |
| 2023-07-07 | 13.85 | $13.43 | 444703 |
| 2023-07-06 | 13.89 | $13.34 | 339717 |
| 2023-07-05 | 13.92 | $13.67 | 529330 |
| 2023-07-03 | 13.93 | $13.94 | 399392 |
| 2023-06-30 | 13.93 | $14.21 | 350947 |
| 2023-06-29 | 13.90 | $14.17 | 365068 |
| 2023-06-28 | 13.85 | $13.65 | 577713 |
| 2023-06-27 | 13.83 | $13.64 | 1.9M |
| 2023-06-26 | 13.82 | $13.48 | 339365 |
| 2023-06-23 | 13.81 | $13.64 | 580558 |
| 2023-06-22 | 13.80 | $13.91 | 399984 |
| 2023-06-21 | 13.78 | $13.92 | 282040 |
| 2023-06-20 | 13.78 | $13.84 | 478090 |
| 2023-06-16 | 13.77 | $13.87 | 2.5M |
| 2023-06-15 | 13.76 | $13.74 | 1.2M |
| 2023-06-14 | 13.76 | $13.85 | 613445 |
| 2023-06-13 | 13.75 | $14.24 | 481044 |
| 2023-06-12 | 13.75 | $13.90 | 523502 |
| 2023-06-09 | 13.75 | $14.31 | 492475 |
| 2023-06-08 | 13.72 | $14.26 | 487847 |
| 2023-06-07 | 13.68 | $14.25 | 549990 |
| 2023-06-06 | 13.64 | $13.87 | 608354 |
| 2023-06-05 | 13.64 | $13.81 | 557162 |
| 2023-06-02 | 13.63 | $13.99 | 432712 |
| 2023-06-01 | 13.58 | $13.56 | 640424 |
| 2023-05-31 | 13.60 | $13.30 | 578178 |
| 2023-05-30 | 13.68 | $13.31 | 497186 |
| 2023-05-26 | 13.73 | $13.36 | 310743 |
| 2023-05-25 | 13.78 | $13.27 | 460037 |
| 2023-05-24 | 13.82 | $13.44 | 490426 |
| 2023-05-23 | 13.85 | $13.53 | 417106 |
| 2023-05-22 | 13.86 | $13.80 | 288862 |
| 2023-05-19 | 13.89 | $13.65 | 654271 |
| 2023-05-18 | 13.95 | $13.66 | 490560 |
| 2023-05-17 | 14.00 | $13.78 | 489849 |
| 2023-05-16 | 14.05 | $13.77 | 536713 |
| 2023-05-15 | 14.09 | $14.25 | 721938 |
| 2023-05-12 | 14.11 | $13.85 | 548630 |
| 2023-05-11 | 14.15 | $13.68 | 636809 |
| 2023-05-10 | 14.20 | $13.55 | 446331 |
| 2023-05-09 | 14.25 | $13.46 | 378121 |
| 2023-05-08 | 14.33 | $13.73 | 419378 |
| 2023-05-05 | 14.39 | $13.69 | 591034 |
| 2023-05-04 | 14.44 | $13.02 | 588048 |
| 2023-05-03 | 14.54 | $13.98 | 695458 |
| 2023-05-02 | 14.57 | $14.74 | 868672 |
| 2023-05-01 | 14.58 | $14.33 | 432840 |
| 2023-04-28 | 14.61 | $14.33 | 482696 |
| 2023-04-27 | 14.63 | $14.20 | 433124 |
| 2023-04-26 | 14.66 | $14.05 | 505822 |
| 2023-04-25 | 14.68 | $13.72 | 528059 |
| 2023-04-24 | 14.72 | $14.41 | 724225 |
| 2023-04-21 | 14.71 | $14.74 | 450257 |
| 2023-04-20 | 14.67 | $14.67 | 565116 |
| 2023-04-19 | 14.64 | $14.73 | 634433 |
| 2023-04-18 | 14.63 | $14.62 | 460578 |
| 2023-04-17 | 14.63 | $14.73 | 547064 |
| 2023-04-14 | 14.61 | $14.62 | 402550 |
| 2023-04-13 | 14.58 | $14.70 | 409584 |
| 2023-04-12 | 14.55 | $14.53 | 409298 |
| 2023-04-11 | 14.54 | $14.98 | 699200 |
| 2023-04-10 | 14.51 | $14.94 | 725273 |
| 2023-04-06 | 14.49 | $14.74 | 661201 |
| 2023-04-05 | 14.47 | $14.94 | 935462 |
| 2023-04-04 | 14.48 | $14.77 | 561269 |
| 2023-04-03 | 14.50 | $14.91 | 599016 |
| 2023-03-31 | 14.51 | $14.91 | 541826 |
| 2023-03-30 | 14.56 | $14.63 | 791948 |
| 2023-03-29 | 14.61 | $14.86 | 987650 |
| 2023-03-28 | 14.64 | $14.53 | 442028 |
| 2023-03-27 | 14.70 | $14.46 | 304237 |
| 2023-03-24 | 14.77 | $14.13 | 356979 |
| 2023-03-23 | 14.84 | $13.92 | 418471 |
| 2023-03-22 | 14.95 | $14.17 | 398423 |
| 2023-03-21 | 15.04 | $14.52 | 662672 |
| 2023-03-20 | 15.10 | $14.56 | 1.1M |
| 2023-03-17 | 15.21 | $14.31 | 2.7M |
| 2023-03-16 | 15.25 | $14.14 | 1.9M |
| 2023-03-15 | 15.29 | $14.00 | 1.0M |
| 2023-03-14 | 15.33 | $14.47 | 545709 |
| 2023-03-13 | 15.36 | $14.28 | 750496 |
| 2023-03-10 | 15.39 | $14.49 | 646477 |
| 2023-03-09 | 15.41 | $14.49 | 638016 |
| 2023-03-08 | 15.45 | $15.07 | 528444 |
| 2023-03-07 | 15.46 | $15.07 | 717497 |
| 2023-03-06 | 15.48 | $15.09 | 852525 |
| 2023-03-03 | 15.52 | $15.95 | 567934 |
| 2023-03-02 | 15.54 | $15.69 | 432594 |
| 2023-03-01 | 15.54 | $15.45 | 1.1M |
| 2023-02-28 | 15.54 | $15.74 | 794500 |
| 2023-02-27 | 15.51 | $15.84 | 535568 |
| 2023-02-24 | 15.47 | $15.64 | 608056 |
| 2023-02-23 | 15.45 | $16.08 | 778851 |
| 2023-02-22 | 15.40 | $15.94 | 845061 |
| 2023-02-21 | 15.35 | $15.77 | 920315 |
| 2023-02-17 | 15.33 | $16.71 | 1.8M |
| 2023-02-16 | 15.25 | $15.07 | 1.2M |
| 2023-02-15 | 15.27 | $14.93 | 1.0M |
| 2023-02-14 | 15.30 | $14.81 | 725827 |
| 2023-02-13 | 15.37 | $15.00 | 707781 |
| 2023-02-10 | 15.43 | $14.95 | 620127 |
| 2023-02-09 | 15.47 | $14.99 | 601026 |
| 2023-02-08 | 15.50 | $15.17 | 578787 |
| 2023-02-07 | 15.51 | $15.37 | 785520 |
| 2023-02-06 | 15.49 | $15.47 | 522504 |
| 2023-02-03 | 15.47 | $15.91 | 649910 |
| 2023-02-02 | 15.42 | $16.26 | 904942 |
| 2023-02-01 | 15.37 | $15.75 | 860193 |
| 2023-01-31 | 15.33 | $15.35 | 1.6M |
| 2023-01-30 | 15.31 | $15.11 | 411853 |
| 2023-01-27 | 15.30 | $15.17 | 432906 |
| 2023-01-26 | 15.26 | $15.26 | 807376 |
| 2023-01-25 | 15.24 | $15.09 | 411832 |
| 2023-01-24 | 15.23 | $14.87 | 610919 |
| 2023-01-23 | 15.26 | $15.28 | 1.4M |
| 2023-01-20 | 15.25 | $15.20 | 1.7M |
| 2023-01-19 | 15.23 | $15.46 | 1.1M |
| 2023-01-18 | 15.19 | $15.50 | 1.3M |
| 2023-01-17 | 15.15 | $16.26 | 443838 |
| 2023-01-13 | 15.10 | $16.20 | 315693 |
| 2023-01-12 | 15.06 | $15.79 | 379701 |
| 2023-01-11 | 15.05 | $15.57 | 654365 |
| 2023-01-10 | 15.04 | $15.35 | 512503 |
| 2023-01-09 | 15.05 | $14.97 | 486589 |
| 2023-01-06 | 15.10 | $14.98 | 482119 |
| 2023-01-05 | 15.13 | $14.95 | 537466 |
| 2023-01-04 | 15.15 | $15.26 | 441151 |
| 2023-01-03 | 15.17 | $15.02 | 416969 |
| 2022-12-30 | 15.24 | $14.86 | 302212 |
| 2022-12-29 | 15.31 | $14.92 | 272002 |
| 2022-12-28 | 15.36 | $14.49 | 349102 |
| 2022-12-27 | 15.41 | $14.86 | 222721 |
| 2022-12-23 | 15.41 | $14.88 | 302867 |
| 2022-12-22 | 15.44 | $15.33 | 423100 |
| 2022-12-21 | 15.47 | $15.10 | 488095 |
| 2022-12-20 | 15.49 | $14.79 | 509308 |
| 2022-12-19 | 15.52 | $14.70 | 593465 |
| 2022-12-16 | 15.58 | $14.77 | 1.7M |
| 2022-12-15 | 15.62 | $15.13 | 549826 |
| 2022-12-14 | 15.65 | $15.50 | 476563 |
| 2022-12-13 | 15.68 | $15.55 | 794251 |
| 2022-12-12 | 15.70 | $15.31 | 576471 |
| 2022-12-09 | 15.75 | $15.62 | 389027 |
| 2022-12-08 | 15.76 | $15.90 | 381109 |
| 2022-12-07 | 15.72 | $15.65 | 336451 |
| 2022-12-06 | 15.70 | $15.44 | 323376 |
| 2022-12-05 | 15.69 | $15.67 | 512685 |
| 2022-12-02 | 15.69 | $16.28 | 441073 |
| 2022-12-01 | 15.63 | $16.24 | 655807 |
| 2022-11-30 | 15.75 | $15.98 | 708140 |
| 2022-11-29 | 15.93 | $15.48 | 353286 |
| 2022-11-28 | 16.13 | $14.92 | 438089 |
| 2022-11-25 | 16.35 | $15.47 | 250224 |
| 2022-11-23 | 16.54 | $15.81 | 229218 |
| 2022-11-22 | 16.71 | $15.57 | 446852 |
| 2022-11-21 | 16.87 | $15.32 | 513072 |
| 2022-11-18 | 17.00 | $15.94 | 409210 |
| 2022-11-17 | 17.09 | $15.59 | 340201 |
| 2022-11-16 | 17.19 | $15.73 | 355970 |
| 2022-11-15 | 17.29 | $16.12 | 535995 |
| 2022-11-14 | 17.38 | $16.00 | 533553 |
| 2022-11-11 | 17.46 | $16.27 | 576048 |
| 2022-11-10 | 17.50 | $15.91 | 679907 |
| 2022-11-09 | 17.57 | $15.04 | 582521 |
| 2022-11-08 | 17.66 | $15.23 | 734854 |
| 2022-11-07 | 17.75 | $15.26 | 733254 |
| 2022-11-04 | 17.80 | $15.61 | 835454 |
| 2022-11-03 | 17.85 | $15.18 | 1.3M |
| 2022-11-02 | 17.93 | $18.63 | 397285 |
| 2022-11-01 | 17.87 | $19.54 | 299223 |
| 2022-10-31 | 17.77 | $19.40 | 509156 |
| 2022-10-28 | 17.65 | $19.43 | 493310 |
| 2022-10-27 | 17.50 | $19.12 | 255377 |
| 2022-10-26 | 17.40 | $19.32 | 293399 |
| 2022-10-25 | 17.29 | $18.77 | 448543 |
| 2022-10-24 | 17.19 | $17.98 | 274280 |
| 2022-10-21 | 17.13 | $17.65 | 352722 |
| 2022-10-20 | 17.09 | $17.66 | 227111 |
| 2022-10-19 | 17.06 | $17.64 | 313688 |
| 2022-10-18 | 17.05 | $17.97 | 444817 |
| 2022-10-17 | 17.05 | $17.62 | 532210 |
| 2022-10-14 | 17.07 | $17.01 | 369182 |
| 2022-10-13 | 17.10 | $17.32 | 395531 |
| 2022-10-12 | 17.10 | $16.90 | 342294 |
| 2022-10-11 | 17.12 | $16.91 | 562460 |
| 2022-10-10 | 17.16 | $16.43 | 429159 |
| 2022-10-07 | 17.26 | $16.44 | 408857 |
| 2022-10-06 | 17.35 | $16.93 | 408730 |
| 2022-10-05 | 17.39 | $17.31 | 274262 |
| 2022-10-04 | 17.42 | $17.66 | 402803 |
| 2022-10-03 | 17.37 | $16.92 | 453019 |
| 2022-09-30 | 17.39 | $16.51 | 618607 |
| 2022-09-29 | 17.45 | $16.95 | 387506 |
| 2022-09-28 | 17.50 | $17.24 | 421796 |
| 2022-09-27 | 17.52 | $16.84 | 522882 |
| 2022-09-26 | 17.58 | $16.78 | 562804 |
| 2022-09-23 | 17.67 | $16.81 | 614941 |
| 2022-09-22 | 17.80 | $16.91 | 468768 |
| 2022-09-21 | 17.93 | $17.58 | 628309 |
| 2022-09-20 | 18.03 | $17.91 | 829606 |
| 2022-09-19 | 18.11 | $17.99 | 783631 |
| 2022-09-16 | 18.19 | $17.58 | 1.6M |
| 2022-09-15 | 18.31 | $17.45 | 797149 |
| 2022-09-14 | 18.43 | $17.28 | 596380 |
| 2022-09-13 | 18.60 | $17.72 | 600303 |
| 2022-09-12 | 18.75 | $18.44 | 388951 |
| 2022-09-09 | 18.89 | $18.20 | 475655 |
| 2022-09-08 | 19.03 | $17.73 | 515232 |
| 2022-09-07 | 19.20 | $17.85 | 816519 |
| 2022-09-06 | 19.34 | $16.66 | 696670 |
| 2022-09-02 | 19.54 | $17.45 | 457441 |
| 2022-09-01 | 19.65 | $17.70 | 594629 |
| 2022-08-31 | 19.74 | $17.82 | 861294 |
| 2022-08-30 | 19.97 | $17.66 | 430710 |
| 2022-08-29 | 20.22 | $18.06 | 317142 |
| 2022-08-26 | 20.47 | $18.52 | 508938 |
| 2022-08-25 | 20.68 | $19.46 | 449966 |
| 2022-08-24 | 20.85 | $19.50 | 489295 |
| 2022-08-23 | 21.01 | $19.66 | 522603 |
| 2022-08-22 | 21.17 | $19.45 | 665001 |
| 2022-08-19 | 21.35 | $19.64 | 585685 |
| 2022-08-18 | 21.54 | $19.90 | 862059 |
| 2022-08-17 | 21.72 | $19.87 | 506161 |
| 2022-08-16 | 21.89 | $20.65 | 490634 |
| 2022-08-15 | 22.04 | $20.81 | 700480 |
| 2022-08-12 | 22.16 | $21.23 | 373377 |
| 2022-08-11 | 22.28 | $21.04 | 398348 |
| 2022-08-10 | 22.39 | $21.04 | 670186 |
| 2022-08-09 | 22.47 | $20.65 | 1.7M |
| 2022-08-08 | 22.59 | $20.75 | 1.5M |
| 2022-08-05 | 22.68 | $19.68 | 1.4M |
| 2022-08-04 | 22.86 | $19.36 | 1.6M |
| 2022-08-03 | 23.05 | $22.39 | 945925 |
| 2022-08-02 | 23.04 | $22.68 | 1.2M |
| 2022-08-01 | 23.04 | $23.15 | 864978 |
| 2022-07-29 | 22.98 | $22.66 | 529024 |
| 2022-07-28 | 22.90 | $22.80 | 637327 |
| 2022-07-27 | 22.80 | $22.75 | 583939 |
| 2022-07-26 | 22.73 | $22.84 | 532954 |
| 2022-07-25 | 22.65 | $23.15 | 395145 |
| 2022-07-22 | 22.54 | $23.41 | 471349 |
| 2022-07-21 | 22.39 | $23.40 | 715843 |
| 2022-07-20 | 22.20 | $23.41 | 547115 |
| 2022-07-19 | 21.98 | $23.64 | 784621 |
| 2022-07-18 | 21.75 | $23.25 | 518617 |
| 2022-07-15 | 21.52 | $23.59 | 613416 |
| 2022-07-14 | 21.32 | $23.22 | 500609 |
| 2022-07-13 | 21.09 | $22.63 | 374227 |
| 2022-07-12 | 20.89 | $23.02 | 413093 |
| 2022-07-11 | 20.69 | $22.66 | 541249 |
| 2022-07-08 | 20.55 | $23.24 | 712707 |
| 2022-07-07 | 20.38 | $23.07 | 524049 |
| 2022-07-06 | 20.25 | $22.32 | 484230 |
| 2022-07-05 | 20.15 | $22.52 | 678400 |
| 2022-07-01 | 20.02 | $21.97 | 598113 |
| 2022-06-30 | 19.90 | $21.01 | 786255 |
| 2022-06-29 | 19.80 | $20.88 | 569121 |
| 2022-06-28 | 19.73 | $21.33 | 969464 |
| 2022-06-27 | 19.63 | $21.32 | 716600 |
| 2022-06-24 | 19.53 | $20.97 | 2.7M |
| 2022-06-23 | 19.43 | $20.27 | 687812 |
| 2022-06-22 | 19.33 | $19.70 | 705350 |
| 2022-06-21 | 19.26 | $18.93 | 713796 |
| 2022-06-17 | 19.24 | $19.08 | 993444 |
| 2022-06-16 | 19.21 | $18.64 | 663522 |
| 2022-06-15 | 19.20 | $19.52 | 830114 |
| 2022-06-14 | 19.18 | $18.71 | 714388 |
| 2022-06-13 | 19.16 | $18.54 | 613744 |
| 2022-06-10 | 19.15 | $19.18 | 607204 |
| 2022-06-09 | 19.07 | $19.71 | 652818 |
| 2022-06-08 | 18.97 | $19.99 | 770751 |
| 2022-06-07 | 18.86 | $20.38 | 658303 |
| 2022-06-06 | 18.75 | $20.38 | 719027 |
| 2022-06-03 | 18.67 | $19.85 | 763659 |
| 2022-06-02 | 18.62 | $19.64 | 551519 |
| 2022-06-01 | 18.60 | $19.06 | 502790 |
| 2022-05-31 | 18.59 | $19.32 | 676841 |
| 2022-05-27 | 18.57 | $19.45 | 590833 |
| 2022-05-26 | 18.53 | $19.28 | 500081 |
| 2022-05-25 | 18.60 | $18.91 | 594835 |
| 2022-05-24 | 18.79 | $18.27 | 784774 |
| 2022-05-23 | 19.01 | $18.37 | 534044 |
| 2022-05-20 | 19.27 | $18.50 | 754666 |
| 2022-05-19 | 19.49 | $18.43 | 975082 |
| 2022-05-18 | 19.75 | $18.55 | 677227 |
| 2022-05-17 | 20.04 | $19.08 | 944811 |
| 2022-05-16 | 20.27 | $18.25 | 854638 |
| 2022-05-13 | 20.51 | $18.38 | 2.3M |
| 2022-05-12 | 20.77 | $17.69 | 1.1M |
| 2022-05-11 | 21.07 | $17.53 | 793098 |
| 2022-05-10 | 21.35 | $17.84 | 553804 |
| 2022-05-09 | 21.58 | $18.30 | 730401 |
| 2022-05-06 | 21.80 | $18.71 | 1.2M |
| 2022-05-05 | 22.00 | $18.90 | 672954 |
| 2022-05-04 | 22.20 | $19.09 | 550345 |
| 2022-05-03 | 22.40 | $18.94 | 708476 |
| 2022-05-02 | 22.62 | $19.02 | 735753 |
| 2022-04-29 | 22.87 | $18.52 | 837306 |
| 2022-04-28 | 23.12 | $20.69 | 691349 |
| 2022-04-27 | 23.25 | $22.72 | 782977 |
| 2022-04-26 | 23.32 | $22.73 | 569888 |
| 2022-04-25 | 23.38 | $23.43 | 653853 |
| 2022-04-22 | 23.42 | $22.90 | 860329 |
| 2022-04-21 | 23.43 | $23.77 | 489077 |
| 2022-04-20 | 23.39 | $24.32 | 482358 |
| 2022-04-19 | 23.34 | $23.74 | 437080 |
| 2022-04-18 | 23.31 | $23.04 | 495513 |
| 2022-04-14 | 23.36 | $23.58 | 383747 |
| 2022-04-13 | 23.36 | $23.54 | 539951 |
| 2022-04-12 | 23.35 | $23.14 | 612439 |
| 2022-04-11 | 23.35 | $22.46 | 550300 |
| 2022-04-08 | 23.41 | $22.74 | 682724 |
| 2022-04-07 | 23.45 | $22.79 | 887365 |
| 2022-04-06 | 23.48 | $22.87 | 489519 |
| 2022-04-05 | 23.50 | $23.03 | 486172 |
| 2022-04-04 | 23.47 | $23.39 | 496581 |
| 2022-04-01 | 23.44 | $24.01 | 762348 |
| 2022-03-31 | 23.39 | $23.48 | 596370 |
| 2022-03-30 | 23.38 | $23.25 | 355429 |
| 2022-03-29 | 23.40 | $24.26 | 610840 |
| 2022-03-28 | 23.34 | $23.76 | 287416 |
| 2022-03-25 | 23.32 | $24.34 | 766302 |
| 2022-03-24 | 23.32 | $23.06 | 409564 |
| 2022-03-23 | 23.35 | $22.97 | 339143 |
| 2022-03-22 | 23.37 | $23.31 | 313117 |
| 2022-03-21 | 23.38 | $23.15 | 364148 |
| 2022-03-18 | 23.39 | $23.97 | 1.3M |
| 2022-03-17 | 23.40 | $23.73 | 560587 |
| 2022-03-16 | 23.50 | $23.32 | 554188 |
| 2022-03-15 | 23.60 | $23.17 | 529358 |
| 2022-03-14 | 23.66 | $23.57 | 485310 |
| 2022-03-11 | 23.72 | $23.52 | 318463 |
| 2022-03-10 | 23.77 | $23.48 | 257596 |
| 2022-03-09 | 23.84 | $23.24 | 373291 |
| 2022-03-08 | 23.90 | $22.38 | 590063 |
| 2022-03-07 | 23.96 | $22.76 | 640591 |
| 2022-03-04 | 24.03 | $22.99 | 636832 |
| 2022-03-03 | 24.12 | $23.36 | 360046 |
| 2022-03-02 | 24.17 | $23.74 | 685544 |
| 2022-03-01 | 24.19 | $22.95 | 701033 |
| 2022-02-28 | 24.27 | $23.47 | 466690 |
| 2022-02-25 | 24.33 | $24.16 | 402606 |
| 2022-02-24 | 24.34 | $23.69 | 562889 |
| 2022-02-23 | 24.41 | $23.42 | 534612 |
| 2022-02-22 | 24.51 | $23.44 | 552363 |
| 2022-02-18 | 24.59 | $23.38 | 525533 |
| 2022-02-17 | 24.64 | $24.18 | 538746 |
| 2022-02-16 | 24.68 | $25.74 | 420966 |
| 2022-02-15 | 24.67 | $25.42 | 342372 |
| 2022-02-14 | 24.70 | $24.35 | 387308 |
| 2022-02-11 | 24.83 | $24.65 | 299606 |
| 2022-02-10 | 24.94 | $24.51 | 271358 |
| 2022-02-09 | 25.05 | $24.90 | 299977 |
| 2022-02-08 | 25.15 | $24.48 | 284711 |
| 2022-02-07 | 25.26 | $23.70 | 283975 |
| 2022-02-04 | 25.40 | $24.14 | 398888 |
| 2022-02-03 | 25.53 | $24.67 | 421940 |
| 2022-02-02 | 25.63 | $24.37 | 371701 |
| 2022-02-01 | 25.78 | $24.22 | 402429 |
| 2022-01-31 | 25.95 | $24.45 | 640926 |
| 2022-01-28 | 26.09 | $24.70 | 287985 |
| 2022-01-27 | 26.20 | $24.34 | 273753 |
| 2022-01-26 | 26.36 | $25.12 | 341173 |
| 2022-01-25 | 26.46 | $25.41 | 466345 |
| 2022-01-24 | 26.56 | $25.09 | 711468 |
| 2022-01-21 | 26.68 | $24.42 | 576565 |
| 2022-01-20 | 26.81 | $25.01 | 266257 |
| 2022-01-19 | 26.89 | $25.50 | 287404 |
| 2022-01-18 | 26.91 | $25.91 | 271231 |
| 2022-01-14 | 26.90 | $26.91 | 321505 |
| 2022-01-13 | 26.84 | $27.01 | 234751 |
| 2022-01-12 | 26.80 | $26.56 | 222376 |
| 2022-01-11 | 26.75 | $26.96 | 229384 |
| 2022-01-10 | 26.68 | $26.74 | 274924 |
| 2022-01-07 | 26.64 | $26.55 | 285131 |
| 2022-01-06 | 26.61 | $26.60 | 236096 |
| 2022-01-05 | 26.63 | $26.68 | 298851 |
| 2022-01-04 | 26.63 | $27.33 | 463835 |
| 2022-01-03 | 26.57 | $27.70 | 331521 |
| 2021-12-31 | 26.45 | $27.21 | 219000 |
| 2021-12-30 | 26.37 | $26.98 | 236800 |
| 2021-12-29 | 26.25 | $27.41 | 169795 |
| 2021-12-28 | 26.10 | $27.20 | 236784 |
| 2021-12-27 | 25.98 | $27.39 | 259444 |
| 2021-12-23 | 25.84 | $27.57 | 212412 |
| 2021-12-22 | 25.76 | $26.99 | 388018 |
| 2021-12-21 | 25.73 | $26.56 | 425656 |
| 2021-12-20 | 25.73 | $25.86 | 662162 |
| 2021-12-17 | 25.73 | $25.83 | 1.9M |
| 2021-12-16 | 25.75 | $25.58 | 343536 |
| 2021-12-15 | 25.83 | $26.20 | 396945 |
| 2021-12-14 | 25.87 | $25.61 | 453099 |
| 2021-12-13 | 25.99 | $25.54 | 416674 |
| 2021-12-10 | 26.13 | $25.97 | 241536 |
| 2021-12-09 | 26.24 | $26.07 | 229841 |
| 2021-12-08 | 26.36 | $26.94 | 275569 |
| 2021-12-07 | 26.42 | $26.64 | 277402 |
| 2021-12-06 | 26.49 | $26.13 | 482850 |
| 2021-12-03 | 26.62 | $25.27 | 545321 |
| 2021-12-02 | 26.72 | $25.74 | 475516 |
| 2021-12-01 | 26.78 | $24.43 | 568389 |
| 2021-11-30 | 26.89 | $24.56 | 712036 |
| 2021-11-29 | 27.00 | $24.63 | 579852 |
| 2021-11-26 | 27.13 | $24.61 | 449394 |
| 2021-11-24 | 27.29 | $26.10 | 242854 |
| 2021-11-23 | 27.37 | $26.39 | 422303 |
| 2021-11-22 | 27.40 | $26.55 | 457108 |
| 2021-11-19 | 27.42 | $25.82 | 374170 |
| 2021-11-18 | 27.48 | $26.27 | 396182 |
| 2021-11-17 | 27.52 | $27.20 | 419599 |
| 2021-11-16 | 27.49 | $26.89 | 520954 |
| 2021-11-15 | 27.47 | $28.00 | 421527 |
| 2021-11-12 | 27.38 | $28.33 | 243295 |
| 2021-11-11 | 27.27 | $28.15 | 492417 |
| 2021-11-10 | 27.18 | $28.46 | 408377 |
| 2021-11-09 | 27.08 | $28.14 | 229309 |
| 2021-11-08 | 27.01 | $28.20 | 318769 |
| 2021-11-05 | 26.93 | $28.67 | 531822 |
| 2021-11-04 | 26.86 | $27.16 | 579139 |
| 2021-11-03 | 26.87 | $27.06 | 523707 |
| 2021-11-02 | 26.90 | $26.65 | 601847 |
| 2021-11-01 | 26.97 | $26.80 | 786920 |
| 2021-10-29 | 27.05 | $27.23 | 488630 |
| 2021-10-28 | 27.12 | $27.77 | 918441 |
| 2021-10-27 | 27.15 | $27.56 | 965068 |
| 2021-10-26 | 27.22 | $27.05 | 573318 |
| 2021-10-25 | 27.31 | $26.98 | 648774 |
| 2021-10-22 | 27.40 | $27.06 | 279061 |
| 2021-10-21 | 27.49 | $27.00 | 375556 |
| 2021-10-20 | 27.58 | $26.64 | 249235 |
| 2021-10-19 | 27.70 | $26.43 | 328605 |
| 2021-10-18 | 27.80 | $26.19 | 317590 |
| 2021-10-15 | 27.93 | $26.24 | 517648 |
| 2021-10-14 | 28.07 | $26.37 | 292443 |
| 2021-10-13 | 28.21 | $26.49 | 349963 |
| 2021-10-12 | 28.37 | $26.57 | 236207 |
| 2021-10-11 | 28.50 | $26.61 | 266196 |
| 2021-10-08 | 28.66 | $27.33 | 250782 |
| 2021-10-07 | 28.76 | $27.44 | 455135 |
| 2021-10-06 | 28.90 | $27.55 | 477091 |
| 2021-10-05 | 29.02 | $28.03 | 362707 |
| 2021-10-04 | 29.15 | $28.37 | 427306 |
| 2021-10-01 | 29.28 | $28.72 | 339909 |
| 2021-09-30 | 29.43 | $28.43 | 746707 |
| 2021-09-29 | 29.59 | $28.94 | 251451 |
| 2021-09-28 | 29.75 | $28.79 | 632515 |
| 2021-09-27 | 30.07 | $28.77 | 446639 |
| 2021-09-24 | 30.35 | $28.85 | 397943 |
| 2021-09-23 | 30.57 | $28.86 | 508941 |
| 2021-09-22 | 30.81 | $28.96 | 283757 |
| 2021-09-21 | 31.03 | $28.53 | 259376 |
| 2021-09-20 | 31.28 | $28.76 | 386344 |
| 2021-09-17 | 31.48 | $29.00 | 1.5M |
| 2021-09-16 | 31.61 | $29.16 | 329531 |
| 2021-09-15 | 31.76 | $29.73 | 478242 |
| 2021-09-14 | 31.90 | $29.10 | 434389 |
| 2021-09-13 | 32.08 | $29.81 | 417890 |
| 2021-09-10 | 32.24 | $29.42 | 578482 |
| 2021-09-09 | 32.46 | $30.12 | 413971 |
| 2021-09-08 | 32.64 | $30.06 | 389380 |
| 2021-09-07 | 32.80 | $30.58 | 385785 |
| 2021-09-03 | 32.90 | $30.97 | 498749 |
| 2021-09-02 | 33.01 | $31.85 | 487819 |
| 2021-09-01 | 32.94 | $31.52 | 846719 |
| 2021-08-31 | 32.84 | $32.11 | 1.6M |
| 2021-08-30 | 32.75 | $35.15 | 673980 |
| 2021-08-27 | 32.48 | $34.53 | 733176 |
| 2021-08-26 | 32.21 | $33.22 | 220979 |
| 2021-08-25 | 32.02 | $33.58 | 237338 |
| 2021-08-24 | 31.82 | $33.40 | 318944 |
| 2021-08-23 | 31.60 | $33.44 | 232092 |
| 2021-08-20 | 31.39 | $32.86 | 350835 |
| 2021-08-19 | 31.19 | $31.64 | 416025 |
| 2021-08-18 | 31.04 | $32.12 | 416490 |
| 2021-08-17 | 30.92 | $32.59 | 432304 |
| 2021-08-16 | 30.77 | $32.64 | 222256 |
| 2021-08-13 | 30.55 | $33.00 | 405840 |
| 2021-08-12 | 30.29 | $33.80 | 331245 |
| 2021-08-11 | 29.99 | $33.79 | 492865 |
| 2021-08-10 | 29.71 | $33.12 | 559152 |
| 2021-08-09 | 29.50 | $32.72 | 547922 |
| 2021-08-06 | 29.36 | $33.14 | 957833 |
| 2021-08-05 | 29.19 | $30.33 | 1.1M |
| 2021-08-04 | 29.13 | $29.70 | 632887 |
| 2021-08-03 | 29.13 | $30.21 | 439860 |
| 2021-08-02 | 29.13 | $29.69 | 430750 |
| 2021-07-30 | 29.15 | $29.12 | 341834 |
| 2021-07-29 | 29.21 | $29.58 | 344008 |
| 2021-07-28 | 29.24 | $29.46 | 308696 |
| 2021-07-27 | 29.28 | $29.10 | 392019 |
| 2021-07-26 | 29.35 | $29.24 | 456254 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.58
2026-07-23
Close Price
$25.58
Vol: 604723
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.22
Average
16.99
Maximum
32.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.58 | $25.58 | 604723 |
| 2026-07-22 | 25.58 | $25.83 | 577509 |
| 2026-07-21 | 25.55 | $26.14 | 609700 |
| 2026-07-20 | 25.49 | $25.71 | 502749 |
| 2026-07-17 | 25.47 | $26.13 | 566400 |
| 2026-07-16 | 25.40 | $26.34 | 975747 |
| 2026-07-15 | 25.30 | $25.88 | 1.6M |
| 2026-07-14 | 25.24 | $24.11 | 1.2M |
| 2026-07-13 | 25.36 | $26.14 | 695069 |
| 2026-07-10 | 25.27 | $26.27 | 559631 |
| 2026-07-09 | 25.17 | $26.92 | 787600 |
| 2026-07-08 | 24.99 | $26.79 | 865726 |
| 2026-07-07 | 24.80 | $26.85 | 786515 |
| 2026-07-06 | 24.58 | $27.39 | 674448 |
| 2026-07-02 | 24.28 | $26.76 | 831920 |
| 2026-07-01 | 24.02 | $26.14 | 987312 |
| 2026-06-30 | 23.80 | $25.33 | 704043 |
| 2026-06-29 | 23.64 | $24.69 | 776600 |
| 2026-06-26 | 23.53 | $24.68 | 1.6M |
| 2026-06-25 | 23.41 | $24.11 | 702601 |
| 2026-06-24 | 23.33 | $24.22 | 630900 |
| 2026-06-23 | 23.24 | $23.86 | 580835 |
| 2026-06-22 | 23.17 | $23.52 | 927029 |
| 2026-06-18 | 23.14 | $23.61 | 2.1M |
| 2026-06-17 | 23.09 | $23.55 | 648300 |
| 2026-06-16 | 23.04 | $24.15 | 609400 |
| 2026-06-15 | 22.92 | $24.37 | 615119 |
| 2026-06-12 | 22.77 | $24.30 | 562334 |
| 2026-06-11 | 22.61 | $24.16 | 664700 |
| 2026-06-10 | 22.45 | $23.56 | 720000 |
| 2026-06-09 | 22.33 | $23.66 | 745600 |
| 2026-06-08 | 22.19 | $22.47 | 683121 |
| 2026-06-05 | 22.16 | $22.61 | 461500 |
| 2026-06-04 | 22.11 | $22.37 | 694600 |
| 2026-06-03 | 22.08 | $21.84 | 681700 |
| 2026-06-02 | 22.11 | $21.76 | 713400 |
| 2026-06-01 | 22.15 | $21.62 | 997844 |
| 2026-05-29 | 22.20 | $21.54 | 797600 |
| 2026-05-28 | 22.27 | $21.61 | 737021 |
| 2026-05-27 | 22.34 | $21.65 | 563400 |
| 2026-05-26 | 22.42 | $21.56 | 711136 |
| 2026-05-22 | 22.51 | $21.26 | 768700 |
| 2026-05-21 | 22.64 | $21.55 | 872400 |
| 2026-05-20 | 22.75 | $22.47 | 751700 |
| 2026-05-19 | 22.78 | $23.01 | 887036 |
| 2026-05-18 | 22.76 | $22.64 | 708800 |
| 2026-05-15 | 22.77 | $22.49 | 888926 |
| 2026-05-14 | 22.80 | $23.48 | 1.1M |
| 2026-05-13 | 22.73 | $23.98 | 1.1M |
| 2026-05-12 | 22.59 | $23.68 | 793409 |
| 2026-05-11 | 22.48 | $23.37 | 821800 |
| 2026-05-08 | 22.39 | $23.51 | 798800 |
| 2026-05-07 | 22.27 | $22.93 | 1.1M |
| 2026-05-06 | 22.20 | $22.21 | 1.6M |
| 2026-05-05 | 22.20 | $20.83 | 1.9M |
| 2026-05-04 | 22.34 | $22.41 | 1.1M |
| 2026-05-01 | 22.33 | $22.75 | 761013 |
| 2026-04-30 | 22.29 | $22.51 | 1.2M |
| 2026-04-29 | 22.27 | $22.31 | 968908 |
| 2026-04-28 | 22.26 | $22.96 | 618000 |
| 2026-04-27 | 22.19 | $23.39 | 626204 |
| 2026-04-24 | 22.06 | $23.04 | 470900 |
| 2026-04-23 | 21.96 | $22.76 | 366849 |
| 2026-04-22 | 21.88 | $22.85 | 383209 |
| 2026-04-21 | 21.77 | $22.88 | 634828 |
| 2026-04-20 | 21.66 | $23.19 | 536300 |
| 2026-04-17 | 21.50 | $23.07 | 442410 |
| 2026-04-16 | 21.33 | $22.21 | 361703 |
| 2026-04-15 | 21.24 | $22.19 | 574100 |
| 2026-04-14 | 21.14 | $22.61 | 890991 |
| 2026-04-13 | 20.98 | $21.81 | 598200 |
| 2026-04-10 | 20.90 | $21.45 | 465600 |
| 2026-04-09 | 20.84 | $21.34 | 565400 |
| 2026-04-08 | 20.79 | $21.38 | 892000 |
| 2026-04-07 | 20.72 | $21.74 | 676700 |
| 2026-04-06 | 20.62 | $21.69 | 636000 |
| 2026-04-02 | 20.50 | $21.18 | 729400 |
| 2026-04-01 | 20.43 | $20.70 | 762200 |
| 2026-03-31 | 20.41 | $21.39 | 878400 |
| 2026-03-30 | 20.30 | $20.80 | 1.1M |
| 2026-03-27 | 20.25 | $20.50 | 790900 |
| 2026-03-26 | 20.22 | $20.98 | 783900 |
| 2026-03-25 | 20.14 | $21.19 | 595015 |
| 2026-03-24 | 20.03 | $20.75 | 826535 |
| 2026-03-23 | 19.96 | $20.60 | 1.3M |
| 2026-03-20 | 19.89 | $19.70 | 2.5M |
| 2026-03-19 | 19.91 | $19.89 | 1.4M |
| 2026-03-18 | 19.91 | $19.83 | 1.1M |
| 2026-03-17 | 19.92 | $19.62 | 651200 |
| 2026-03-16 | 19.95 | $19.49 | 428223 |
| 2026-03-13 | 20.00 | $19.56 | 564900 |
| 2026-03-12 | 20.05 | $19.46 | 1.1M |
| 2026-03-11 | 20.11 | $19.79 | 719803 |
| 2026-03-10 | 20.14 | $19.74 | 654400 |
| 2026-03-09 | 20.18 | $20.10 | 1.1M |
| 2026-03-06 | 20.19 | $19.75 | 1.2M |
| 2026-03-05 | 20.24 | $19.29 | 821210 |
| 2026-03-04 | 20.34 | $19.88 | 753900 |
| 2026-03-03 | 20.39 | $19.74 | 562100 |
| 2026-03-02 | 20.45 | $19.57 | 858107 |
| 2026-02-27 | 20.55 | $19.85 | 777600 |
| 2026-02-26 | 20.62 | $19.86 | 883100 |
| 2026-02-25 | 20.70 | $19.90 | 978900 |
| 2026-02-24 | 20.79 | $20.06 | 1.3M |
| 2026-02-23 | 20.86 | $19.74 | 1.8M |
| 2026-02-20 | 20.98 | $18.82 | 1.9M |
| 2026-02-19 | 21.21 | $19.30 | 4.1M |
| 2026-02-18 | 21.41 | $21.97 | 950935 |
| 2026-02-17 | 21.35 | $21.71 | 515940 |
| 2026-02-13 | 21.31 | $21.52 | 439228 |
| 2026-02-12 | 21.29 | $21.07 | 476800 |
| 2026-02-11 | 21.31 | $21.47 | 401736 |
| 2026-02-10 | 21.30 | $21.09 | 442134 |
| 2026-02-09 | 21.32 | $20.89 | 486908 |
| 2026-02-06 | 21.36 | $20.89 | 550700 |
| 2026-02-05 | 21.41 | $20.83 | 565103 |
| 2026-02-04 | 21.48 | $20.86 | 607937 |
| 2026-02-03 | 21.54 | $20.90 | 410700 |
| 2026-02-02 | 21.61 | $21.44 | 591789 |
| 2026-01-30 | 21.62 | $21.38 | 853100 |
| 2026-01-29 | 21.65 | $21.00 | 810626 |
| 2026-01-28 | 21.72 | $20.67 | 686100 |
| 2026-01-27 | 21.83 | $20.53 | 420000 |
| 2026-01-26 | 21.97 | $21.33 | 416000 |
| 2026-01-23 | 22.03 | $21.54 | 618700 |
| 2026-01-22 | 22.09 | $22.21 | 450223 |
| 2026-01-21 | 22.07 | $22.07 | 557926 |
| 2026-01-20 | 22.07 | $21.73 | 428200 |
| 2026-01-16 | 22.11 | $21.86 | 656800 |
| 2026-01-15 | 22.13 | $22.67 | 421900 |
| 2026-01-14 | 22.08 | $22.02 | 507033 |
| 2026-01-13 | 22.08 | $22.17 | 521700 |
| 2026-01-12 | 22.08 | $22.66 | 724600 |
| 2026-01-09 | 22.01 | $22.34 | 481800 |
| 2026-01-08 | 21.98 | $22.24 | 484200 |
| 2026-01-07 | 21.95 | $21.93 | 462700 |
| 2026-01-06 | 21.95 | $22.29 | 522111 |
| 2026-01-05 | 21.92 | $21.90 | 597900 |
| 2026-01-02 | 21.92 | $21.29 | 573925 |
| 2025-12-31 | 21.99 | $21.39 | 647400 |
| 2025-12-30 | 22.05 | $21.82 | 445400 |
| 2025-12-29 | 22.07 | $21.89 | 448520 |
| 2025-12-26 | 22.09 | $21.87 | 500700 |
| 2025-12-24 | 22.12 | $21.78 | 338816 |
| 2025-12-23 | 22.15 | $21.47 | 719448 |
| 2025-12-22 | 22.22 | $22.00 | 614314 |
| 2025-12-19 | 22.25 | $21.91 | 3.0M |
| 2025-12-18 | 22.28 | $21.64 | 989000 |
| 2025-12-17 | 22.35 | $22.56 | 806346 |
| 2025-12-16 | 22.33 | $22.32 | 1.2M |
| 2025-12-15 | 22.33 | $22.69 | 945109 |
| 2025-12-12 | 22.29 | $22.50 | 924300 |
| 2025-12-11 | 22.27 | $22.11 | 803857 |
| 2025-12-10 | 22.29 | $21.38 | 769300 |
| 2025-12-09 | 22.38 | $21.22 | 1.0M |
| 2025-12-08 | 22.51 | $21.57 | 955703 |
| 2025-12-05 | 22.60 | $22.12 | 749400 |
| 2025-12-04 | 22.66 | $22.29 | 1.6M |
| 2025-12-03 | 22.69 | $23.29 | 919407 |
| 2025-12-02 | 22.63 | $23.81 | 956700 |
| 2025-12-01 | 22.51 | $24.08 | 1.2M |
| 2025-11-28 | 22.34 | $24.09 | 837348 |
| 2025-11-26 | 22.16 | $24.45 | 1.2M |
| 2025-11-25 | 21.92 | $24.65 | 1.3M |
| 2025-11-24 | 21.63 | $23.83 | 1.7M |
| 2025-11-21 | 21.40 | $23.10 | 1.5M |
| 2025-11-20 | 21.22 | $22.74 | 1.2M |
| 2025-11-19 | 21.06 | $22.93 | 840943 |
| 2025-11-18 | 20.86 | $22.96 | 1.1M |
| 2025-11-17 | 20.64 | $23.02 | 1.6M |
| 2025-11-14 | 20.39 | $23.15 | 1.0M |
| 2025-11-13 | 20.10 | $22.63 | 595554 |
| 2025-11-12 | 19.83 | $22.69 | 817134 |
| 2025-11-11 | 19.53 | $22.61 | 730200 |
| 2025-11-10 | 19.21 | $22.57 | 1.3M |
| 2025-11-07 | 18.85 | $21.93 | 861700 |
| 2025-11-06 | 18.53 | $21.82 | 1.2M |
| 2025-11-05 | 18.18 | $21.69 | 1.4M |
| 2025-11-04 | 17.82 | $21.44 | 2.5M |
| 2025-11-03 | 17.43 | $21.08 | 3.0M |
| 2025-10-31 | 17.05 | $16.97 | 968126 |
| 2025-10-30 | 17.06 | $17.39 | 1.4M |
| 2025-10-29 | 17.02 | $17.87 | 805400 |
| 2025-10-28 | 16.93 | $17.84 | 645749 |
| 2025-10-27 | 16.84 | $17.44 | 621704 |
| 2025-10-24 | 16.78 | $17.60 | 565332 |
| 2025-10-23 | 16.69 | $17.17 | 444340 |
| 2025-10-22 | 16.64 | $17.12 | 523143 |
| 2025-10-21 | 16.59 | $16.90 | 502320 |
| 2025-10-20 | 16.55 | $16.88 | 620600 |
| 2025-10-17 | 16.52 | $16.45 | 549400 |
| 2025-10-16 | 16.53 | $16.20 | 673026 |
| 2025-10-15 | 16.56 | $16.45 | 603132 |
| 2025-10-14 | 16.57 | $16.09 | 602500 |
| 2025-10-13 | 16.62 | $16.05 | 648216 |
| 2025-10-10 | 16.68 | $15.80 | 724500 |
| 2025-10-09 | 16.78 | $16.22 | 669500 |
| 2025-10-08 | 16.84 | $17.13 | 906452 |
| 2025-10-07 | 16.81 | $17.60 | 1.0M |
| 2025-10-06 | 16.72 | $17.64 | 951105 |
| 2025-10-03 | 16.62 | $17.50 | 919700 |
| 2025-10-02 | 16.53 | $17.04 | 909547 |
| 2025-10-01 | 16.48 | $17.00 | 739810 |
| 2025-09-30 | 16.42 | $16.75 | 738400 |
| 2025-09-29 | 16.39 | $16.22 | 518943 |
| 2025-09-26 | 16.41 | $16.30 | 554700 |
| 2025-09-25 | 16.42 | $16.34 | 533900 |
| 2025-09-24 | 16.43 | $16.53 | 390400 |
| 2025-09-23 | 16.42 | $16.48 | 570900 |
| 2025-09-22 | 16.41 | $16.56 | 628735 |
| 2025-09-19 | 16.39 | $16.27 | 2.0M |
| 2025-09-18 | 16.41 | $16.59 | 754118 |
| 2025-09-17 | 16.39 | $16.18 | 554626 |
| 2025-09-16 | 16.41 | $16.13 | 580381 |
| 2025-09-15 | 16.44 | $16.57 | 573343 |
| 2025-09-12 | 16.43 | $16.64 | 524924 |
| 2025-09-11 | 16.40 | $17.01 | 610131 |
| 2025-09-10 | 16.34 | $16.57 | 618881 |
| 2025-09-09 | 16.32 | $16.97 | 671644 |
| 2025-09-08 | 16.25 | $16.95 | 834000 |
| 2025-09-05 | 16.17 | $17.07 | 1.0M |
| 2025-09-04 | 16.08 | $17.01 | 753049 |
| 2025-09-03 | 15.98 | $16.61 | 839513 |
| 2025-09-02 | 15.91 | $16.88 | 890242 |
| 2025-08-29 | 15.81 | $17.21 | 710110 |
| 2025-08-28 | 15.66 | $17.10 | 810400 |
| 2025-08-27 | 15.51 | $17.18 | 736600 |
| 2025-08-26 | 15.34 | $17.03 | 811712 |
| 2025-08-25 | 15.16 | $17.06 | 955900 |
| 2025-08-22 | 14.96 | $17.01 | 1.2M |
| 2025-08-21 | 14.74 | $16.15 | 427600 |
| 2025-08-20 | 14.60 | $16.27 | 704200 |
| 2025-08-19 | 14.42 | $16.49 | 1.0M |
| 2025-08-18 | 14.20 | $16.00 | 658048 |
| 2025-08-15 | 14.01 | $16.04 | 1.2M |
| 2025-08-14 | 13.80 | $15.54 | 681500 |
| 2025-08-13 | 13.62 | $15.50 | 837133 |
| 2025-08-12 | 13.42 | $14.72 | 756924 |
| 2025-08-11 | 13.28 | $14.12 | 744329 |
| 2025-08-08 | 13.19 | $14.33 | 1.2M |
| 2025-08-07 | 13.07 | $14.48 | 1.2M |
| 2025-08-06 | 12.93 | $14.44 | 2.2M |
| 2025-08-05 | 12.77 | $12.92 | 1.5M |
| 2025-08-04 | 12.75 | $12.30 | 766721 |
| 2025-08-01 | 12.80 | $11.98 | 572600 |
| 2025-07-31 | 12.88 | $12.25 | 579423 |
| 2025-07-30 | 12.95 | $12.40 | 529121 |
| 2025-07-29 | 13.01 | $12.67 | 486962 |
| 2025-07-28 | 13.04 | $12.67 | 521347 |
| 2025-07-25 | 13.08 | $12.57 | 556800 |
| 2025-07-24 | 13.14 | $12.42 | 704425 |
| 2025-07-23 | 13.21 | $13.11 | 645600 |
| 2025-07-22 | 13.22 | $12.74 | 607206 |
| 2025-07-21 | 13.27 | $12.64 | 689135 |
| 2025-07-18 | 13.34 | $12.57 | 543200 |
| 2025-07-17 | 13.42 | $12.84 | 746443 |
| 2025-07-16 | 13.48 | $12.82 | 960400 |
| 2025-07-15 | 13.55 | $12.81 | 581000 |
| 2025-07-14 | 13.63 | $13.16 | 484703 |
| 2025-07-11 | 13.68 | $13.12 | 516400 |
| 2025-07-10 | 13.74 | $13.50 | 620900 |
| 2025-07-09 | 13.77 | $13.56 | 421100 |
| 2025-07-08 | 13.79 | $13.49 | 458843 |
| 2025-07-07 | 13.82 | $13.45 | 385200 |
| 2025-07-03 | 13.86 | $13.78 | 442400 |
| 2025-07-02 | 13.87 | $13.78 | 518151 |
| 2025-07-01 | 13.88 | $14.33 | 663956 |
| 2025-06-30 | 13.83 | $14.35 | 897406 |
| 2025-06-27 | 13.77 | $14.03 | 1.2M |
| 2025-06-26 | 13.75 | $13.63 | 567525 |
| 2025-06-25 | 13.76 | $13.63 | 586825 |
| 2025-06-24 | 13.77 | $13.48 | 549820 |
| 2025-06-23 | 13.80 | $13.37 | 468230 |
| 2025-06-20 | 13.85 | $13.22 | 1.0M |
| 2025-06-18 | 13.92 | $13.35 | 594733 |
| 2025-06-17 | 13.98 | $13.41 | 709700 |
| 2025-06-16 | 14.03 | $13.82 | 758050 |
| 2025-06-13 | 14.06 | $14.00 | 671140 |
| 2025-06-12 | 14.06 | $14.25 | 590400 |
| 2025-06-11 | 14.04 | $14.22 | 667500 |
| 2025-06-10 | 14.03 | $14.12 | 606700 |
| 2025-06-09 | 14.02 | $14.13 | 903200 |
| 2025-06-06 | 14.00 | $14.09 | 771900 |
| 2025-06-05 | 13.99 | $13.92 | 557842 |
| 2025-06-04 | 14.00 | $13.90 | 545900 |
| 2025-06-03 | 14.01 | $13.80 | 767100 |
| 2025-06-02 | 14.04 | $13.54 | 701800 |
| 2025-05-30 | 14.09 | $14.15 | 968653 |
| 2025-05-29 | 14.08 | $14.23 | 1.6M |
| 2025-05-28 | 14.06 | $13.72 | 3.1M |
| 2025-05-27 | 14.10 | $13.85 | 1.3M |
| 2025-05-23 | 14.13 | $13.56 | 1.6M |
| 2025-05-22 | 14.19 | $13.97 | 1.3M |
| 2025-05-21 | 14.21 | $15.17 | 1.5M |
| 2025-05-20 | 14.11 | $15.16 | 1.2M |
| 2025-05-19 | 14.00 | $14.87 | 731044 |
| 2025-05-16 | 13.91 | $14.93 | 785800 |
| 2025-05-15 | 13.80 | $14.88 | 1.3M |
| 2025-05-14 | 13.69 | $14.19 | 1.2M |
| 2025-05-13 | 13.63 | $14.42 | 1.1M |
| 2025-05-12 | 13.55 | $14.36 | 1.4M |
| 2025-05-09 | 13.46 | $14.53 | 1.7M |
| 2025-05-08 | 13.35 | $14.44 | 1.6M |
| 2025-05-07 | 13.24 | $14.35 | 1.3M |
| 2025-05-06 | 13.12 | $14.48 | 1.4M |
| 2025-05-05 | 12.98 | $12.95 | 1.1M |
| 2025-05-02 | 12.98 | $12.94 | 407238 |
| 2025-05-01 | 12.98 | $12.74 | 431423 |
| 2025-04-30 | 13.01 | $12.88 | 1.1M |
| 2025-04-29 | 13.02 | $12.56 | 482900 |
| 2025-04-28 | 13.07 | $12.36 | 483837 |
| 2025-04-25 | 13.15 | $12.25 | 414200 |
| 2025-04-24 | 13.24 | $12.50 | 528140 |
| 2025-04-23 | 13.32 | $12.27 | 538405 |
| 2025-04-22 | 13.43 | $12.14 | 495602 |
| 2025-04-21 | 13.56 | $12.00 | 451200 |
| 2025-04-17 | 13.73 | $12.82 | 483748 |
| 2025-04-16 | 13.83 | $13.14 | 615200 |
| 2025-04-15 | 13.90 | $13.34 | 383617 |
| 2025-04-14 | 13.96 | $13.41 | 488500 |
| 2025-04-11 | 14.01 | $13.34 | 593800 |
| 2025-04-10 | 14.08 | $13.56 | 651353 |
| 2025-04-09 | 14.14 | $14.10 | 1.0M |
| 2025-04-08 | 14.14 | $13.27 | 1.1M |
| 2025-04-07 | 14.24 | $13.14 | 878443 |
| 2025-04-04 | 14.35 | $13.51 | 823937 |
| 2025-04-03 | 14.44 | $14.14 | 549956 |
| 2025-04-02 | 14.47 | $14.81 | 501600 |
| 2025-04-01 | 14.43 | $14.51 | 486000 |
| 2025-03-31 | 14.43 | $14.49 | 857700 |
| 2025-03-28 | 14.42 | $14.16 | 670821 |
| 2025-03-27 | 14.45 | $15.02 | 595600 |
| 2025-03-26 | 14.39 | $14.74 | 489800 |
| 2025-03-25 | 14.35 | $14.63 | 618849 |
| 2025-03-24 | 14.32 | $14.54 | 594109 |
| 2025-03-21 | 14.30 | $14.21 | 2.6M |
| 2025-03-20 | 14.31 | $14.15 | 399612 |
| 2025-03-19 | 14.32 | $14.23 | 603800 |
| 2025-03-18 | 14.33 | $14.08 | 694939 |
| 2025-03-17 | 14.36 | $14.24 | 653000 |
| 2025-03-14 | 14.37 | $13.72 | 482239 |
| 2025-03-13 | 14.44 | $13.71 | 688500 |
| 2025-03-12 | 14.52 | $13.92 | 668706 |
| 2025-03-11 | 14.58 | $14.04 | 619721 |
| 2025-03-10 | 14.64 | $14.35 | 636911 |
| 2025-03-07 | 14.67 | $14.64 | 661400 |
| 2025-03-06 | 14.67 | $14.50 | 505905 |
| 2025-03-05 | 14.69 | $14.59 | 613807 |
| 2025-03-04 | 14.70 | $14.44 | 634800 |
| 2025-03-03 | 14.73 | $14.51 | 897000 |
| 2025-02-28 | 14.75 | $14.77 | 914900 |
| 2025-02-27 | 14.75 | $15.06 | 918415 |
| 2025-02-26 | 14.72 | $15.00 | 749044 |
| 2025-02-25 | 14.69 | $15.40 | 915900 |
| 2025-02-24 | 14.61 | $15.68 | 732100 |
| 2025-02-21 | 14.50 | $15.61 | 1.3M |
| 2025-02-20 | 14.38 | $17.23 | 2.1M |
| 2025-02-19 | 14.08 | $14.11 | 864321 |
| 2025-02-18 | 14.08 | $14.29 | 685646 |
| 2025-02-14 | 14.05 | $14.05 | 409500 |
| 2025-02-13 | 14.06 | $14.47 | 301400 |
| 2025-02-12 | 14.01 | $14.25 | 569100 |
| 2025-02-11 | 13.99 | $14.68 | 638500 |
| 2025-02-10 | 13.91 | $13.98 | 422936 |
| 2025-02-07 | 13.91 | $13.63 | 327700 |
| 2025-02-06 | 13.94 | $13.70 | 483734 |
| 2025-02-05 | 13.96 | $13.98 | 459300 |
| 2025-02-04 | 13.96 | $13.91 | 288200 |
| 2025-02-03 | 13.96 | $13.92 | 403614 |
| 2025-01-31 | 13.97 | $13.98 | 392145 |
| 2025-01-30 | 13.97 | $14.41 | 335900 |
| 2025-01-29 | 13.92 | $14.19 | 418645 |
| 2025-01-28 | 13.89 | $14.46 | 435100 |
| 2025-01-27 | 13.83 | $14.68 | 643623 |
| 2025-01-24 | 13.74 | $14.32 | 532200 |
| 2025-01-23 | 13.68 | $14.16 | 574000 |
| 2025-01-22 | 13.63 | $14.07 | 593603 |
| 2025-01-21 | 13.58 | $14.00 | 449400 |
| 2025-01-17 | 13.54 | $13.84 | 459900 |
| 2025-01-16 | 13.51 | $13.77 | 473596 |
| 2025-01-15 | 13.48 | $14.00 | 541400 |
| 2025-01-14 | 13.43 | $13.66 | 605948 |
| 2025-01-13 | 13.40 | $13.31 | 695500 |
| 2025-01-10 | 13.41 | $12.44 | 396137 |
| 2025-01-08 | 13.51 | $12.73 | 352600 |
| 2025-01-07 | 13.60 | $12.61 | 448478 |
| 2025-01-06 | 13.70 | $12.80 | 467111 |
| 2025-01-03 | 13.80 | $13.14 | 429903 |
| 2025-01-02 | 13.87 | $13.03 | 475848 |
| 2024-12-31 | 13.95 | $13.12 | 508403 |
| 2024-12-30 | 14.04 | $13.21 | 347100 |
| 2024-12-27 | 14.13 | $13.49 | 430944 |
| 2024-12-26 | 14.20 | $13.66 | 329724 |
| 2024-12-24 | 14.25 | $13.71 | 204400 |
| 2024-12-23 | 14.31 | $13.64 | 550072 |
| 2024-12-20 | 14.38 | $14.09 | 5.0M |
| 2024-12-19 | 14.41 | $14.25 | 920638 |
| 2024-12-18 | 14.43 | $14.01 | 761603 |
| 2024-12-17 | 14.47 | $14.22 | 1.1M |
| 2024-12-16 | 14.50 | $14.45 | 865100 |
| 2024-12-13 | 14.50 | $14.07 | 323416 |
| 2024-12-12 | 14.55 | $14.17 | 682200 |
| 2024-12-11 | 14.59 | $14.20 | 655732 |
| 2024-12-10 | 14.63 | $14.48 | 676800 |
| 2024-12-09 | 14.64 | $14.32 | 477339 |
| 2024-12-06 | 14.68 | $14.80 | 404429 |
| 2024-12-05 | 14.66 | $14.70 | 524900 |
| 2024-12-04 | 14.66 | $14.89 | 737005 |
| 2024-12-03 | 14.64 | $14.82 | 650608 |
| 2024-12-02 | 14.62 | $15.01 | 774400 |
| 2024-11-29 | 14.57 | $14.96 | 420730 |
| 2024-11-27 | 14.53 | $14.77 | 653200 |
| 2024-11-26 | 14.51 | $14.75 | 715200 |
| 2024-11-25 | 14.48 | $14.76 | 1.1M |
| 2024-11-22 | 14.45 | $14.96 | 933700 |
| 2024-11-21 | 14.40 | $14.75 | 744900 |
| 2024-11-20 | 14.36 | $14.49 | 727478 |
| 2024-11-19 | 14.35 | $14.61 | 547100 |
| 2024-11-18 | 14.32 | $14.47 | 889800 |
| 2024-11-15 | 14.31 | $14.15 | 720500 |
| 2024-11-14 | 14.33 | $14.76 | 609300 |
| 2024-11-13 | 14.28 | $15.22 | 655600 |
| 2024-11-12 | 14.18 | $15.50 | 490907 |
| 2024-11-11 | 14.04 | $15.96 | 698658 |
| 2024-11-08 | 13.84 | $15.76 | 703827 |
| 2024-11-07 | 13.64 | $16.04 | 647024 |
| 2024-11-06 | 13.39 | $16.08 | 1.1M |
| 2024-11-05 | 13.10 | $15.36 | 966939 |
| 2024-11-04 | 12.86 | $15.14 | 1.2M |
| 2024-11-01 | 12.62 | $15.21 | 3.3M |
| 2024-10-31 | 12.35 | $12.32 | 626036 |
| 2024-10-30 | 12.36 | $12.66 | 602631 |
| 2024-10-29 | 12.32 | $12.97 | 524600 |
| 2024-10-28 | 12.26 | $12.86 | 307533 |
| 2024-10-25 | 12.19 | $12.41 | 322500 |
| 2024-10-24 | 12.17 | $12.57 | 370045 |
| 2024-10-23 | 12.13 | $12.55 | 462903 |
| 2024-10-22 | 12.08 | $12.90 | 341900 |
| 2024-10-21 | 12.00 | $12.73 | 386500 |
| 2024-10-18 | 11.92 | $12.76 | 633611 |
| 2024-10-17 | 11.83 | $12.67 | 443044 |
| 2024-10-16 | 11.74 | $12.66 | 1.7M |
| 2024-10-15 | 11.65 | $12.29 | 777621 |
| 2024-10-14 | 11.58 | $12.30 | 440626 |
| 2024-10-11 | 11.50 | $12.11 | 519205 |
| 2024-10-10 | 11.44 | $12.00 | 600900 |
| 2024-10-09 | 11.38 | $11.84 | 581200 |
| 2024-10-08 | 11.33 | $11.83 | 446000 |
| 2024-10-07 | 11.28 | $11.95 | 411805 |
| 2024-10-04 | 11.21 | $12.13 | 386226 |
| 2024-10-03 | 11.11 | $11.90 | 622809 |
| 2024-10-02 | 11.02 | $12.08 | 540900 |
| 2024-10-01 | 10.91 | $12.00 | 932417 |
| 2024-09-30 | 10.80 | $11.59 | 441314 |
| 2024-09-27 | 10.72 | $11.26 | 629122 |
| 2024-09-26 | 10.66 | $11.36 | 1.3M |
| 2024-09-25 | 10.59 | $10.51 | 492243 |
| 2024-09-24 | 10.59 | $10.62 | 345100 |
| 2024-09-23 | 10.59 | $10.48 | 346829 |
| 2024-09-20 | 10.60 | $10.56 | 2.1M |
| 2024-09-19 | 10.61 | $10.87 | 314339 |
| 2024-09-18 | 10.58 | $10.86 | 428000 |
| 2024-09-17 | 10.55 | $10.55 | 421415 |
| 2024-09-16 | 10.55 | $10.75 | 333500 |
| 2024-09-13 | 10.53 | $10.93 | 461400 |
| 2024-09-12 | 10.49 | $10.78 | 410330 |
| 2024-09-11 | 10.45 | $10.61 | 410407 |
| 2024-09-10 | 10.44 | $10.54 | 601400 |
| 2024-09-09 | 10.43 | $10.56 | 463700 |
| 2024-09-06 | 10.41 | $10.54 | 678336 |
| 2024-09-05 | 10.40 | $10.74 | 528900 |
| 2024-09-04 | 10.36 | $10.54 | 447316 |
| 2024-09-03 | 10.35 | $10.66 | 1.0M |
| 2024-08-30 | 10.31 | $10.86 | 598600 |
| 2024-08-29 | 10.25 | $11.03 | 346500 |
| 2024-08-28 | 10.17 | $11.02 | 371820 |
| 2024-08-27 | 10.08 | $11.07 | 576600 |
| 2024-08-26 | 9.98 | $11.24 | 511000 |
| 2024-08-23 | 9.85 | $11.31 | 800440 |
| 2024-08-22 | 9.69 | $11.02 | 523641 |
| 2024-08-21 | 9.55 | $10.87 | 602121 |
| 2024-08-20 | 9.42 | $10.75 | 491124 |
| 2024-08-19 | 9.28 | $10.78 | 536626 |
| 2024-08-16 | 9.12 | $10.41 | 541433 |
| 2024-08-15 | 8.98 | $10.30 | 715405 |
| 2024-08-14 | 8.84 | $9.94 | 503036 |
| 2024-08-13 | 8.73 | $10.11 | 617009 |
| 2024-08-12 | 8.58 | $10.13 | 834100 |
| 2024-08-09 | 8.42 | $10.02 | 854600 |
| 2024-08-08 | 8.25 | $9.83 | 745400 |
| 2024-08-07 | 8.08 | $9.63 | 961028 |
| 2024-08-06 | 7.92 | $8.97 | 1.2M |
| 2024-08-05 | 7.81 | $7.62 | 997246 |
| 2024-08-02 | 7.83 | $7.99 | 673035 |
| 2024-08-01 | 7.81 | $8.25 | 812109 |
| 2024-07-31 | 7.77 | $8.34 | 639100 |
| 2024-07-30 | 7.70 | $8.36 | 470400 |
| 2024-07-29 | 7.64 | $8.21 | 525302 |
| 2024-07-26 | 7.58 | $8.24 | 518142 |
| 2024-07-25 | 7.51 | $8.13 | 798946 |
| 2024-07-24 | 7.44 | $7.68 | 566839 |
| 2024-07-23 | 7.41 | $7.68 | 668769 |
| 2024-07-22 | 7.39 | $7.65 | 577996 |
| 2024-07-19 | 7.36 | $7.52 | 443287 |
| 2024-07-18 | 7.34 | $7.63 | 615004 |
| 2024-07-17 | 7.31 | $7.80 | 694359 |
| 2024-07-16 | 7.26 | $7.62 | 868260 |
| 2024-07-15 | 7.22 | $7.00 | 963056 |
| 2024-07-12 | 7.24 | $7.40 | 805333 |
| 2024-07-11 | 7.23 | $7.21 | 786982 |
| 2024-07-10 | 7.23 | $6.79 | 487310 |
| 2024-07-09 | 7.28 | $6.77 | 849708 |
| 2024-07-08 | 7.33 | $6.93 | 690905 |
| 2024-07-05 | 7.37 | $6.81 | 888986 |
| 2024-07-03 | 7.43 | $7.10 | 272703 |
| 2024-07-02 | 7.47 | $7.03 | 645131 |
| 2024-07-01 | 7.51 | $7.11 | 926852 |
| 2024-06-28 | 7.55 | $7.55 | 2.1M |
| 2024-06-27 | 7.55 | $7.22 | 1.0M |
| 2024-06-26 | 7.59 | $7.70 | 1.6M |
| 2024-06-25 | 7.58 | $7.65 | 1.3M |
| 2024-06-24 | 7.57 | $8.08 | 1.7M |
| 2024-06-21 | 7.52 | $8.00 | 14.3M |
| 2024-06-20 | 7.47 | $7.71 | 1.5M |
| 2024-06-18 | 7.44 | $7.71 | 1.4M |
| 2024-06-17 | 7.41 | $7.50 | 1.1M |
| 2024-06-14 | 7.40 | $7.24 | 1.5M |
| 2024-06-13 | 7.42 | $7.36 | 1.7M |
| 2024-06-12 | 7.43 | $7.10 | 1.7M |
| 2024-06-11 | 7.46 | $6.77 | 1.3M |
| 2024-06-10 | 7.53 | $6.91 | 2.4M |
| 2024-06-07 | 7.60 | $7.12 | 2.7M |
| 2024-06-06 | 7.65 | $6.89 | 1.3M |
| 2024-06-05 | 7.73 | $7.15 | 2.5M |
| 2024-06-04 | 7.79 | $7.33 | 2.3M |
| 2024-06-03 | 7.84 | $7.42 | 1.9M |
| 2024-05-31 | 7.88 | $7.31 | 2.9M |
| 2024-05-30 | 7.94 | $7.36 | 1.7M |
| 2024-05-29 | 8.00 | $7.26 | 857090 |
| 2024-05-28 | 8.08 | $7.31 | 936495 |
| 2024-05-24 | 8.16 | $7.46 | 646696 |
| 2024-05-23 | 8.23 | $7.59 | 1.5M |
| 2024-05-22 | 8.30 | $7.53 | 1.3M |
| 2024-05-21 | 8.38 | $7.35 | 999173 |
| 2024-05-20 | 8.49 | $7.46 | 1.5M |
| 2024-05-17 | 8.60 | $7.74 | 1.0M |
| 2024-05-16 | 8.69 | $7.79 | 1.0M |
| 2024-05-15 | 8.79 | $8.20 | 687201 |
| 2024-05-14 | 8.85 | $8.48 | 698398 |
| 2024-05-13 | 8.89 | $8.53 | 1.1M |
| 2024-05-10 | 8.93 | $8.22 | 1.4M |
| 2024-05-09 | 9.00 | $8.17 | 1.3M |
| 2024-05-08 | 9.09 | $8.50 | 1.1M |
| 2024-05-07 | 9.15 | $9.05 | 1.6M |
| 2024-05-06 | 9.16 | $9.28 | 568679 |
| 2024-05-03 | 9.15 | $9.33 | 450597 |
| 2024-05-02 | 9.13 | $9.12 | 384310 |
| 2024-05-01 | 9.13 | $9.01 | 546382 |
| 2024-04-30 | 9.14 | $8.87 | 746844 |
| 2024-04-29 | 9.17 | $9.02 | 403757 |
| 2024-04-26 | 9.18 | $9.04 | 650180 |
| 2024-04-25 | 9.20 | $8.90 | 424742 |
| 2024-04-24 | 9.23 | $9.24 | 472481 |
| 2024-04-23 | 9.23 | $9.40 | 500333 |
| 2024-04-22 | 9.21 | $9.03 | 506578 |
| 2024-04-19 | 9.23 | $9.03 | 601252 |
| 2024-04-18 | 9.25 | $8.81 | 428151 |
| 2024-04-17 | 9.30 | $8.81 | 582485 |
| 2024-04-16 | 9.35 | $8.92 | 467280 |
| 2024-04-15 | 9.39 | $9.17 | 459909 |
| 2024-04-12 | 9.42 | $9.24 | 422504 |
| 2024-04-11 | 9.44 | $9.40 | 541245 |
| 2024-04-10 | 9.44 | $9.58 | 705232 |
| 2024-04-09 | 9.43 | $9.55 | 548907 |
| 2024-04-08 | 9.41 | $9.51 | 773746 |
| 2024-04-05 | 9.40 | $9.38 | 893263 |
| 2024-04-04 | 9.41 | $9.23 | 568472 |
| 2024-04-03 | 9.42 | $9.31 | 727344 |
| 2024-04-02 | 9.44 | $9.50 | 1.0M |
| 2024-04-01 | 9.43 | $9.74 | 558885 |
| 2024-03-28 | 9.40 | $10.03 | 641747 |
| 2024-03-27 | 9.33 | $9.99 | 431232 |
| 2024-03-26 | 9.26 | $9.59 | 472829 |
| 2024-03-25 | 9.23 | $9.28 | 505278 |
| 2024-03-22 | 9.22 | $9.32 | 392448 |
| 2024-03-21 | 9.21 | $9.35 | 842298 |
| 2024-03-20 | 9.20 | $9.61 | 475029 |
| 2024-03-19 | 9.15 | $9.48 | 466003 |
| 2024-03-18 | 9.12 | $9.41 | 613678 |
| 2024-03-15 | 9.09 | $9.48 | 3.5M |
| 2024-03-14 | 9.04 | $9.08 | 671476 |
| 2024-03-13 | 9.04 | $9.39 | 721894 |
| 2024-03-12 | 9.00 | $9.36 | 1.2M |
| 2024-03-11 | 8.97 | $9.07 | 587628 |
| 2024-03-08 | 8.96 | $9.03 | 530783 |
| 2024-03-07 | 8.95 | $8.81 | 633213 |
| 2024-03-06 | 8.96 | $8.84 | 552721 |
| 2024-03-05 | 8.98 | $8.72 | 541780 |
| 2024-03-04 | 9.00 | $8.71 | 612318 |
| 2024-03-01 | 9.03 | $8.77 | 1.0M |
| 2024-02-29 | 9.06 | $9.15 | 567318 |
| 2024-02-28 | 9.05 | $9.05 | 748950 |
| 2024-02-27 | 9.05 | $9.01 | 800018 |
| 2024-02-26 | 9.06 | $8.89 | 1.2M |
| 2024-02-23 | 9.07 | $8.79 | 745216 |
| 2024-02-22 | 9.10 | $8.58 | 907225 |
| 2024-02-21 | 9.16 | $8.66 | 874141 |
| 2024-02-20 | 9.21 | $8.46 | 1.7M |
| 2024-02-16 | 9.29 | $9.29 | 804373 |
| 2024-02-15 | 9.29 | $9.36 | 710296 |
| 2024-02-14 | 9.28 | $9.14 | 433641 |
| 2024-02-13 | 9.30 | $9.00 | 606360 |
| 2024-02-12 | 9.33 | $9.28 | 822776 |
| 2024-02-09 | 9.33 | $9.07 | 549411 |
| 2024-02-08 | 9.36 | $8.99 | 650168 |
| 2024-02-07 | 9.40 | $8.89 | 498284 |
| 2024-02-06 | 9.46 | $9.10 | 478782 |
| 2024-02-05 | 9.49 | $8.88 | 459368 |
| 2024-02-02 | 9.56 | $9.31 | 405162 |
| 2024-02-01 | 9.58 | $9.60 | 506092 |
| 2024-01-31 | 9.58 | $9.36 | 376982 |
| 2024-01-30 | 9.61 | $9.52 | 501305 |
| 2024-01-29 | 9.61 | $9.86 | 363993 |
| 2024-01-26 | 9.59 | $9.86 | 331889 |
| 2024-01-25 | 9.56 | $9.92 | 416835 |
| 2024-01-24 | 9.52 | $9.64 | 473891 |
| 2024-01-23 | 9.51 | $9.63 | 485230 |
| 2024-01-22 | 9.50 | $9.54 | 732513 |
| 2024-01-19 | 9.49 | $9.32 | 465117 |
| 2024-01-18 | 9.51 | $9.47 | 520346 |
| 2024-01-17 | 9.51 | $9.32 | 516680 |
| 2024-01-16 | 9.53 | $9.54 | 549898 |
| 2024-01-12 | 9.53 | $9.62 | 1.4M |
| 2024-01-11 | 9.53 | $9.94 | 829656 |
| 2024-01-10 | 9.48 | $9.88 | 792689 |
| 2024-01-09 | 9.44 | $9.81 | 1.0M |
| 2024-01-08 | 9.40 | $9.90 | 1.2M |
| 2024-01-05 | 9.35 | $9.68 | 1.1M |
| 2024-01-04 | 9.31 | $9.35 | 772714 |
| 2024-01-03 | 9.31 | $9.18 | 876582 |
| 2024-01-02 | 9.32 | $9.38 | 731246 |
| 2023-12-29 | 9.32 | $9.30 | 432013 |
| 2023-12-28 | 9.32 | $9.50 | 679224 |
| 2023-12-27 | 9.30 | $9.56 | 546155 |
| 2023-12-26 | 9.27 | $9.55 | 454500 |
| 2023-12-22 | 9.24 | $9.54 | 1.1M |
| 2023-12-21 | 9.21 | $9.43 | 1.2M |
| 2023-12-20 | 9.19 | $8.96 | 834497 |
| 2023-12-19 | 9.21 | $9.08 | 862092 |
| 2023-12-18 | 9.23 | $8.73 | 890077 |
| 2023-12-15 | 9.28 | $9.03 | 4.0M |
| 2023-12-14 | 9.30 | $9.42 | 788880 |
| 2023-12-13 | 9.29 | $9.54 | 1.6M |
| 2023-12-12 | 9.27 | $9.18 | 657350 |
| 2023-12-11 | 9.27 | $9.21 | 675440 |
| 2023-12-08 | 9.28 | $9.25 | 493707 |
| 2023-12-07 | 9.28 | $9.34 | 734100 |
| 2023-12-06 | 9.28 | $9.22 | 905493 |
| 2023-12-05 | 9.29 | $9.11 | 684230 |
| 2023-12-04 | 9.30 | $9.19 | 961093 |
| 2023-12-01 | 9.32 | $8.77 | 965938 |
| 2023-11-30 | 9.37 | $8.38 | 625864 |
| 2023-11-29 | 9.48 | $8.66 | 703251 |
| 2023-11-28 | 9.56 | $8.66 | 935458 |
| 2023-11-27 | 9.66 | $8.64 | 602273 |
| 2023-11-24 | 9.77 | $8.84 | 179953 |
| 2023-11-22 | 9.86 | $8.78 | 401310 |
| 2023-11-21 | 9.98 | $8.72 | 415751 |
| 2023-11-20 | 10.11 | $9.00 | 639001 |
| 2023-11-17 | 10.23 | $9.10 | 1.1M |
| 2023-11-16 | 10.35 | $8.88 | 1.7M |
| 2023-11-15 | 10.50 | $9.80 | 491916 |
| 2023-11-14 | 10.57 | $9.68 | 622266 |
| 2023-11-13 | 10.67 | $9.15 | 393671 |
| 2023-11-10 | 10.83 | $9.21 | 491942 |
| 2023-11-09 | 11.00 | $9.28 | 441336 |
| 2023-11-08 | 11.18 | $9.62 | 593525 |
| 2023-11-07 | 11.34 | $9.89 | 1.0M |
| 2023-11-06 | 11.49 | $9.71 | 807469 |
| 2023-11-03 | 11.68 | $9.90 | 813079 |
| 2023-11-02 | 11.87 | $9.89 | 1.2M |
| 2023-11-01 | 12.08 | $11.21 | 449346 |
| 2023-10-31 | 12.17 | $11.46 | 349943 |
| 2023-10-30 | 12.24 | $11.41 | 469043 |
| 2023-10-27 | 12.33 | $11.32 | 425036 |
| 2023-10-26 | 12.44 | $11.63 | 422746 |
| 2023-10-25 | 12.52 | $11.86 | 482386 |
| 2023-10-24 | 12.59 | $12.29 | 448285 |
| 2023-10-23 | 12.63 | $12.41 | 432399 |
| 2023-10-20 | 12.65 | $12.62 | 529421 |
| 2023-10-19 | 12.65 | $12.74 | 377495 |
| 2023-10-18 | 12.64 | $12.86 | 231389 |
| 2023-10-17 | 12.62 | $12.74 | 520216 |
| 2023-10-16 | 12.61 | $12.56 | 762626 |
| 2023-10-13 | 12.61 | $11.77 | 362859 |
| 2023-10-12 | 12.70 | $11.78 | 483272 |
| 2023-10-11 | 12.80 | $12.48 | 460595 |
| 2023-10-10 | 12.83 | $12.79 | 446333 |
| 2023-10-09 | 12.83 | $12.78 | 376230 |
| 2023-10-06 | 12.84 | $12.88 | 302378 |
| 2023-10-05 | 12.84 | $12.98 | 438423 |
| 2023-10-04 | 12.82 | $12.84 | 241281 |
| 2023-10-03 | 12.82 | $12.70 | 279941 |
| 2023-10-02 | 12.83 | $12.81 | 469664 |
| 2023-09-29 | 12.83 | $12.71 | 406872 |
| 2023-09-28 | 12.85 | $12.68 | 570662 |
| 2023-09-27 | 12.86 | $12.32 | 341403 |
| 2023-09-26 | 12.92 | $12.23 | 384608 |
| 2023-09-25 | 12.99 | $12.46 | 280581 |
| 2023-09-22 | 13.05 | $12.38 | 263878 |
| 2023-09-21 | 13.12 | $12.57 | 340471 |
| 2023-09-20 | 13.18 | $12.58 | 287982 |
| 2023-09-19 | 13.24 | $12.59 | 308212 |
| 2023-09-18 | 13.31 | $12.80 | 387069 |
| 2023-09-15 | 13.36 | $12.73 | 4.9M |
| 2023-09-14 | 13.43 | $12.55 | 459409 |
| 2023-09-13 | 13.52 | $12.50 | 374475 |
| 2023-09-12 | 13.63 | $12.61 | 394264 |
| 2023-09-11 | 13.73 | $12.76 | 439130 |
| 2023-09-08 | 13.84 | $12.73 | 445608 |
| 2023-09-07 | 13.95 | $12.94 | 581205 |
| 2023-09-06 | 14.06 | $13.03 | 462637 |
| 2023-09-05 | 14.17 | $12.64 | 611844 |
| 2023-09-01 | 14.33 | $13.97 | 264864 |
| 2023-08-31 | 14.37 | $14.13 | 408851 |
| 2023-08-30 | 14.39 | $14.35 | 561107 |
| 2023-08-29 | 14.39 | $14.07 | 459189 |
| 2023-08-28 | 14.43 | $14.11 | 604749 |
| 2023-08-25 | 14.46 | $14.08 | 295154 |
| 2023-08-24 | 14.50 | $14.10 | 551258 |
| 2023-08-23 | 14.55 | $14.57 | 267405 |
| 2023-08-22 | 14.54 | $14.78 | 186237 |
| 2023-08-21 | 14.52 | $14.85 | 227251 |
| 2023-08-18 | 14.48 | $14.94 | 324690 |
| 2023-08-17 | 14.43 | $14.87 | 391338 |
| 2023-08-16 | 14.39 | $14.57 | 186121 |
| 2023-08-15 | 14.37 | $14.63 | 172351 |
| 2023-08-14 | 14.34 | $14.56 | 350688 |
| 2023-08-11 | 14.32 | $14.76 | 188719 |
| 2023-08-10 | 14.27 | $14.77 | 240173 |
| 2023-08-09 | 14.22 | $14.71 | 222185 |
| 2023-08-08 | 14.17 | $14.70 | 255286 |
| 2023-08-07 | 14.11 | $14.85 | 371674 |
| 2023-08-04 | 14.03 | $14.63 | 502941 |
| 2023-08-03 | 13.97 | $14.73 | 620100 |
| 2023-08-02 | 13.89 | $13.81 | 405958 |
| 2023-08-01 | 13.90 | $13.66 | 274111 |
| 2023-07-31 | 13.93 | $13.73 | 291203 |
| 2023-07-28 | 13.95 | $13.58 | 230675 |
| 2023-07-27 | 13.99 | $13.84 | 331862 |
| 2023-07-26 | 14.00 | $14.28 | 236397 |
| 2023-07-25 | 13.97 | $14.27 | 220318 |
| 2023-07-24 | 13.94 | $14.40 | 334544 |
| 2023-07-21 | 13.89 | $14.13 | 295286 |
| 2023-07-20 | 13.87 | $14.16 | 209910 |
| 2023-07-19 | 13.84 | $14.23 | 238993 |
| 2023-07-18 | 13.79 | $14.08 | 250406 |
| 2023-07-17 | 13.76 | $13.74 | 290598 |
| 2023-07-14 | 13.77 | $13.80 | 292542 |
| 2023-07-13 | 13.76 | $13.73 | 295619 |
| 2023-07-12 | 13.77 | $13.72 | 359374 |
| 2023-07-11 | 13.77 | $13.82 | 261822 |
| 2023-07-10 | 13.77 | $13.75 | 472423 |
| 2023-07-07 | 13.77 | $13.43 | 444703 |
| 2023-07-06 | 13.80 | $13.34 | 339717 |
| 2023-07-05 | 13.85 | $13.67 | 529330 |
| 2023-07-03 | 13.87 | $13.94 | 399392 |
| 2023-06-30 | 13.86 | $14.21 | 350947 |
| 2023-06-29 | 13.83 | $14.17 | 365068 |
| 2023-06-28 | 13.79 | $13.65 | 577713 |
| 2023-06-27 | 13.81 | $13.64 | 1.9M |
| 2023-06-26 | 13.82 | $13.48 | 339365 |
| 2023-06-23 | 13.86 | $13.64 | 580558 |
| 2023-06-22 | 13.88 | $13.91 | 399984 |
| 2023-06-21 | 13.88 | $13.92 | 282040 |
| 2023-06-20 | 13.88 | $13.84 | 478090 |
| 2023-06-16 | 13.88 | $13.87 | 2.5M |
| 2023-06-15 | 13.88 | $13.74 | 1.2M |
| 2023-06-14 | 13.90 | $13.85 | 613445 |
| 2023-06-13 | 13.90 | $14.24 | 481044 |
| 2023-06-12 | 13.86 | $13.90 | 523502 |
| 2023-06-09 | 13.86 | $14.31 | 492475 |
| 2023-06-08 | 13.81 | $14.26 | 487847 |
| 2023-06-07 | 13.77 | $14.25 | 549990 |
| 2023-06-06 | 13.72 | $13.87 | 608354 |
| 2023-06-05 | 13.70 | $13.81 | 557162 |
| 2023-06-02 | 13.69 | $13.99 | 432712 |
| 2023-06-01 | 13.66 | $13.56 | 640424 |
| 2023-05-31 | 13.67 | $13.30 | 578178 |
| 2023-05-30 | 13.70 | $13.31 | 497186 |
| 2023-05-26 | 13.75 | $13.36 | 310743 |
| 2023-05-25 | 13.79 | $13.27 | 460037 |
| 2023-05-24 | 13.84 | $13.44 | 490426 |
| 2023-05-23 | 13.88 | $13.53 | 417106 |
| 2023-05-22 | 13.92 | $13.80 | 288862 |
| 2023-05-19 | 13.93 | $13.65 | 654271 |
| 2023-05-18 | 13.96 | $13.66 | 490560 |
| 2023-05-17 | 14.00 | $13.78 | 489849 |
| 2023-05-16 | 14.02 | $13.77 | 536713 |
| 2023-05-15 | 14.04 | $14.25 | 721938 |
| 2023-05-12 | 14.02 | $13.85 | 548630 |
| 2023-05-11 | 14.04 | $13.68 | 636809 |
| 2023-05-10 | 14.08 | $13.55 | 446331 |
| 2023-05-09 | 14.13 | $13.46 | 378121 |
| 2023-05-08 | 14.21 | $13.73 | 419378 |
| 2023-05-05 | 14.26 | $13.69 | 591034 |
| 2023-05-04 | 14.32 | $13.02 | 588048 |
| 2023-05-03 | 14.45 | $13.98 | 695458 |
| 2023-05-02 | 14.50 | $14.74 | 868672 |
| 2023-05-01 | 14.48 | $14.33 | 432840 |
| 2023-04-28 | 14.49 | $14.33 | 482696 |
| 2023-04-27 | 14.51 | $14.20 | 433124 |
| 2023-04-26 | 14.54 | $14.05 | 505822 |
| 2023-04-25 | 14.59 | $13.72 | 528059 |
| 2023-04-24 | 14.68 | $14.41 | 724225 |
| 2023-04-21 | 14.71 | $14.74 | 450257 |
| 2023-04-20 | 14.71 | $14.67 | 565116 |
| 2023-04-19 | 14.71 | $14.73 | 634433 |
| 2023-04-18 | 14.71 | $14.62 | 460578 |
| 2023-04-17 | 14.72 | $14.73 | 547064 |
| 2023-04-14 | 14.72 | $14.62 | 402550 |
| 2023-04-13 | 14.73 | $14.70 | 409584 |
| 2023-04-12 | 14.74 | $14.53 | 409298 |
| 2023-04-11 | 14.76 | $14.98 | 699200 |
| 2023-04-10 | 14.73 | $14.94 | 725273 |
| 2023-04-06 | 14.71 | $14.74 | 661201 |
| 2023-04-05 | 14.71 | $14.94 | 935462 |
| 2023-04-04 | 14.69 | $14.77 | 561269 |
| 2023-04-03 | 14.68 | $14.91 | 599016 |
| 2023-03-31 | 14.65 | $14.91 | 541826 |
| 2023-03-30 | 14.62 | $14.63 | 791948 |
| 2023-03-29 | 14.62 | $14.86 | 987650 |
| 2023-03-28 | 14.60 | $14.53 | 442028 |
| 2023-03-27 | 14.61 | $14.46 | 304237 |
| 2023-03-24 | 14.62 | $14.13 | 356979 |
| 2023-03-23 | 14.67 | $13.92 | 418471 |
| 2023-03-22 | 14.75 | $14.17 | 398423 |
| 2023-03-21 | 14.82 | $14.52 | 662672 |
| 2023-03-20 | 14.85 | $14.56 | 1.1M |
| 2023-03-17 | 14.88 | $14.31 | 2.7M |
| 2023-03-16 | 14.94 | $14.14 | 1.9M |
| 2023-03-15 | 15.02 | $14.00 | 1.0M |
| 2023-03-14 | 15.13 | $14.47 | 545709 |
| 2023-03-13 | 15.20 | $14.28 | 750496 |
| 2023-03-10 | 15.29 | $14.49 | 646477 |
| 2023-03-09 | 15.38 | $14.49 | 638016 |
| 2023-03-08 | 15.47 | $15.07 | 528444 |
| 2023-03-07 | 15.51 | $15.07 | 717497 |
| 2023-03-06 | 15.56 | $15.09 | 852525 |
| 2023-03-03 | 15.61 | $15.95 | 567934 |
| 2023-03-02 | 15.57 | $15.69 | 432594 |
| 2023-03-01 | 15.56 | $15.45 | 1.1M |
| 2023-02-28 | 15.57 | $15.74 | 794500 |
| 2023-02-27 | 15.55 | $15.84 | 535568 |
| 2023-02-24 | 15.52 | $15.64 | 608056 |
| 2023-02-23 | 15.51 | $16.08 | 778851 |
| 2023-02-22 | 15.45 | $15.94 | 845061 |
| 2023-02-21 | 15.40 | $15.77 | 920315 |
| 2023-02-17 | 15.36 | $16.71 | 1.8M |
| 2023-02-16 | 15.22 | $15.07 | 1.2M |
| 2023-02-15 | 15.23 | $14.93 | 1.0M |
| 2023-02-14 | 15.27 | $14.81 | 725827 |
| 2023-02-13 | 15.31 | $15.00 | 707781 |
| 2023-02-10 | 15.35 | $14.95 | 620127 |
| 2023-02-09 | 15.39 | $14.99 | 601026 |
| 2023-02-08 | 15.43 | $15.17 | 578787 |
| 2023-02-07 | 15.46 | $15.37 | 785520 |
| 2023-02-06 | 15.47 | $15.47 | 522504 |
| 2023-02-03 | 15.47 | $15.91 | 649910 |
| 2023-02-02 | 15.42 | $16.26 | 904942 |
| 2023-02-01 | 15.33 | $15.75 | 860193 |
| 2023-01-31 | 15.29 | $15.35 | 1.6M |
| 2023-01-30 | 15.28 | $15.11 | 411853 |
| 2023-01-27 | 15.30 | $15.17 | 432906 |
| 2023-01-26 | 15.32 | $15.26 | 807376 |
| 2023-01-25 | 15.32 | $15.09 | 411832 |
| 2023-01-24 | 15.35 | $14.87 | 610919 |
| 2023-01-23 | 15.40 | $15.28 | 1.4M |
| 2023-01-20 | 15.41 | $15.20 | 1.7M |
| 2023-01-19 | 15.43 | $15.46 | 1.1M |
| 2023-01-18 | 15.43 | $15.50 | 1.3M |
| 2023-01-17 | 15.42 | $16.26 | 443838 |
| 2023-01-13 | 15.33 | $16.20 | 315693 |
| 2023-01-12 | 15.24 | $15.79 | 379701 |
| 2023-01-11 | 15.18 | $15.57 | 654365 |
| 2023-01-10 | 15.14 | $15.35 | 512503 |
| 2023-01-09 | 15.12 | $14.97 | 486589 |
| 2023-01-06 | 15.14 | $14.98 | 482119 |
| 2023-01-05 | 15.15 | $14.95 | 537466 |
| 2023-01-04 | 15.17 | $15.26 | 441151 |
| 2023-01-03 | 15.17 | $15.02 | 416969 |
| 2022-12-30 | 15.18 | $14.86 | 302212 |
| 2022-12-29 | 15.22 | $14.92 | 272002 |
| 2022-12-28 | 15.25 | $14.49 | 349102 |
| 2022-12-27 | 15.33 | $14.86 | 222721 |
| 2022-12-23 | 15.37 | $14.88 | 302867 |
| 2022-12-22 | 15.43 | $15.33 | 423100 |
| 2022-12-21 | 15.44 | $15.10 | 488095 |
| 2022-12-20 | 15.47 | $14.79 | 509308 |
| 2022-12-19 | 15.54 | $14.70 | 593465 |
| 2022-12-16 | 15.63 | $14.77 | 1.7M |
| 2022-12-15 | 15.72 | $15.13 | 549826 |
| 2022-12-14 | 15.79 | $15.50 | 476563 |
| 2022-12-13 | 15.82 | $15.55 | 794251 |
| 2022-12-12 | 15.85 | $15.31 | 576471 |
| 2022-12-09 | 15.90 | $15.62 | 389027 |
| 2022-12-08 | 15.93 | $15.90 | 381109 |
| 2022-12-07 | 15.93 | $15.65 | 336451 |
| 2022-12-06 | 15.96 | $15.44 | 323376 |
| 2022-12-05 | 16.02 | $15.67 | 512685 |
| 2022-12-02 | 16.06 | $16.28 | 441073 |
| 2022-12-01 | 16.03 | $16.24 | 655807 |
| 2022-11-30 | 16.01 | $15.98 | 708140 |
| 2022-11-29 | 16.01 | $15.48 | 353286 |
| 2022-11-28 | 16.07 | $14.92 | 438089 |
| 2022-11-25 | 16.19 | $15.47 | 250224 |
| 2022-11-23 | 16.27 | $15.81 | 229218 |
| 2022-11-22 | 16.32 | $15.57 | 446852 |
| 2022-11-21 | 16.39 | $15.32 | 513072 |
| 2022-11-18 | 16.51 | $15.94 | 409210 |
| 2022-11-17 | 16.57 | $15.59 | 340201 |
| 2022-11-16 | 16.67 | $15.73 | 355970 |
| 2022-11-15 | 16.77 | $16.12 | 535995 |
| 2022-11-14 | 16.84 | $16.00 | 533553 |
| 2022-11-11 | 16.92 | $16.27 | 576048 |
| 2022-11-10 | 16.99 | $15.91 | 679907 |
| 2022-11-09 | 17.11 | $15.04 | 582521 |
| 2022-11-08 | 17.32 | $15.23 | 734854 |
| 2022-11-07 | 17.54 | $15.26 | 733254 |
| 2022-11-04 | 17.78 | $15.61 | 835454 |
| 2022-11-03 | 18.01 | $15.18 | 1.3M |
| 2022-11-02 | 18.31 | $18.63 | 397285 |
| 2022-11-01 | 18.28 | $19.54 | 299223 |
| 2022-10-31 | 18.15 | $19.40 | 509156 |
| 2022-10-28 | 18.01 | $19.43 | 493310 |
| 2022-10-27 | 17.86 | $19.12 | 255377 |
| 2022-10-26 | 17.73 | $19.32 | 293399 |
| 2022-10-25 | 17.57 | $18.77 | 448543 |
| 2022-10-24 | 17.44 | $17.98 | 274280 |
| 2022-10-21 | 17.38 | $17.65 | 352722 |
| 2022-10-20 | 17.35 | $17.66 | 227111 |
| 2022-10-19 | 17.32 | $17.64 | 313688 |
| 2022-10-18 | 17.29 | $17.97 | 444817 |
| 2022-10-17 | 17.22 | $17.62 | 532210 |
| 2022-10-14 | 17.17 | $17.01 | 369182 |
| 2022-10-13 | 17.19 | $17.32 | 395531 |
| 2022-10-12 | 17.18 | $16.90 | 342294 |
| 2022-10-11 | 17.21 | $16.91 | 562460 |
| 2022-10-10 | 17.24 | $16.43 | 429159 |
| 2022-10-07 | 17.32 | $16.44 | 408857 |
| 2022-10-06 | 17.41 | $16.93 | 408730 |
| 2022-10-05 | 17.47 | $17.31 | 274262 |
| 2022-10-04 | 17.48 | $17.66 | 402803 |
| 2022-10-03 | 17.46 | $16.92 | 453019 |
| 2022-09-30 | 17.52 | $16.51 | 618607 |
| 2022-09-29 | 17.63 | $16.95 | 387506 |
| 2022-09-28 | 17.70 | $17.24 | 421796 |
| 2022-09-27 | 17.75 | $16.84 | 522882 |
| 2022-09-26 | 17.84 | $16.78 | 562804 |
| 2022-09-23 | 17.95 | $16.81 | 614941 |
| 2022-09-22 | 18.07 | $16.91 | 468768 |
| 2022-09-21 | 18.20 | $17.58 | 628309 |
| 2022-09-20 | 18.26 | $17.91 | 829606 |
| 2022-09-19 | 18.30 | $17.99 | 783631 |
| 2022-09-16 | 18.33 | $17.58 | 1.6M |
| 2022-09-15 | 18.41 | $17.45 | 797149 |
| 2022-09-14 | 18.51 | $17.28 | 596380 |
| 2022-09-13 | 18.64 | $17.72 | 600303 |
| 2022-09-12 | 18.74 | $18.44 | 388951 |
| 2022-09-09 | 18.77 | $18.20 | 475655 |
| 2022-09-08 | 18.83 | $17.73 | 515232 |
| 2022-09-07 | 18.94 | $17.85 | 816519 |
| 2022-09-06 | 19.06 | $16.66 | 696670 |
| 2022-09-02 | 19.31 | $17.45 | 457441 |
| 2022-09-01 | 19.50 | $17.70 | 594629 |
| 2022-08-31 | 19.69 | $17.82 | 861294 |
| 2022-08-30 | 19.89 | $17.66 | 430710 |
| 2022-08-29 | 20.13 | $18.06 | 317142 |
| 2022-08-26 | 20.34 | $18.52 | 508938 |
| 2022-08-25 | 20.54 | $19.46 | 449966 |
| 2022-08-24 | 20.65 | $19.50 | 489295 |
| 2022-08-23 | 20.77 | $19.66 | 522603 |
| 2022-08-22 | 20.89 | $19.45 | 665001 |
| 2022-08-19 | 21.04 | $19.64 | 585685 |
| 2022-08-18 | 21.19 | $19.90 | 862059 |
| 2022-08-17 | 21.32 | $19.87 | 506161 |
| 2022-08-16 | 21.47 | $20.65 | 490634 |
| 2022-08-15 | 21.56 | $20.81 | 700480 |
| 2022-08-12 | 21.64 | $21.23 | 373377 |
| 2022-08-11 | 21.68 | $21.04 | 398348 |
| 2022-08-10 | 21.75 | $21.04 | 670186 |
| 2022-08-09 | 21.83 | $20.65 | 1.7M |
| 2022-08-08 | 21.95 | $20.75 | 1.5M |
| 2022-08-05 | 22.08 | $19.68 | 1.4M |
| 2022-08-04 | 22.33 | $19.36 | 1.6M |
| 2022-08-03 | 22.64 | $22.39 | 945925 |
| 2022-08-02 | 22.67 | $22.68 | 1.2M |
| 2022-08-01 | 22.67 | $23.15 | 864978 |
| 2022-07-29 | 22.61 | $22.66 | 529024 |
| 2022-07-28 | 22.61 | $22.80 | 637327 |
| 2022-07-27 | 22.59 | $22.75 | 583939 |
| 2022-07-26 | 22.57 | $22.84 | 532954 |
| 2022-07-25 | 22.54 | $23.15 | 395145 |
| 2022-07-22 | 22.48 | $23.41 | 471349 |
| 2022-07-21 | 22.38 | $23.40 | 715843 |
| 2022-07-20 | 22.28 | $23.41 | 547115 |
| 2022-07-19 | 22.16 | $23.64 | 784621 |
| 2022-07-18 | 22.00 | $23.25 | 518617 |
| 2022-07-15 | 21.87 | $23.59 | 613416 |
| 2022-07-14 | 21.69 | $23.22 | 500609 |
| 2022-07-13 | 21.53 | $22.63 | 374227 |
| 2022-07-12 | 21.41 | $23.02 | 413093 |
| 2022-07-11 | 21.24 | $22.66 | 541249 |
| 2022-07-08 | 21.09 | $23.24 | 712707 |
| 2022-07-07 | 20.87 | $23.07 | 524049 |
| 2022-07-06 | 20.63 | $22.32 | 484230 |
| 2022-07-05 | 20.46 | $22.52 | 678400 |
| 2022-07-01 | 20.24 | $21.97 | 598113 |
| 2022-06-30 | 20.06 | $21.01 | 786255 |
| 2022-06-29 | 19.96 | $20.88 | 569121 |
| 2022-06-28 | 19.86 | $21.33 | 969464 |
| 2022-06-27 | 19.71 | $21.32 | 716600 |
| 2022-06-24 | 19.54 | $20.97 | 2.7M |
| 2022-06-23 | 19.38 | $20.27 | 687812 |
| 2022-06-22 | 19.29 | $19.70 | 705350 |
| 2022-06-21 | 19.25 | $18.93 | 713796 |
| 2022-06-17 | 19.28 | $19.08 | 993444 |
| 2022-06-16 | 19.30 | $18.64 | 663522 |
| 2022-06-15 | 19.37 | $19.52 | 830114 |
| 2022-06-14 | 19.36 | $18.71 | 714388 |
| 2022-06-13 | 19.42 | $18.54 | 613744 |
| 2022-06-10 | 19.52 | $19.18 | 607204 |
| 2022-06-09 | 19.55 | $19.71 | 652818 |
| 2022-06-08 | 19.54 | $19.99 | 770751 |
| 2022-06-07 | 19.49 | $20.38 | 658303 |
| 2022-06-06 | 19.39 | $20.38 | 719027 |
| 2022-06-03 | 19.29 | $19.85 | 763659 |
| 2022-06-02 | 19.23 | $19.64 | 551519 |
| 2022-06-01 | 19.19 | $19.06 | 502790 |
| 2022-05-31 | 19.20 | $19.32 | 676841 |
| 2022-05-27 | 19.19 | $19.45 | 590833 |
| 2022-05-26 | 19.16 | $19.28 | 500081 |
| 2022-05-25 | 19.15 | $18.91 | 594835 |
| 2022-05-24 | 19.18 | $18.27 | 784774 |
| 2022-05-23 | 19.27 | $18.37 | 534044 |
| 2022-05-20 | 19.37 | $18.50 | 754666 |
| 2022-05-19 | 19.46 | $18.43 | 975082 |
| 2022-05-18 | 19.57 | $18.55 | 677227 |
| 2022-05-17 | 19.67 | $19.08 | 944811 |
| 2022-05-16 | 19.74 | $18.25 | 854638 |
| 2022-05-13 | 19.89 | $18.38 | 2.3M |
| 2022-05-12 | 20.05 | $17.69 | 1.1M |
| 2022-05-11 | 20.30 | $17.53 | 793098 |
| 2022-05-10 | 20.59 | $17.84 | 553804 |
| 2022-05-09 | 20.88 | $18.30 | 730401 |
| 2022-05-06 | 21.15 | $18.71 | 1.2M |
| 2022-05-05 | 21.41 | $18.90 | 672954 |
| 2022-05-04 | 21.67 | $19.09 | 550345 |
| 2022-05-03 | 21.95 | $18.94 | 708476 |
| 2022-05-02 | 22.26 | $19.02 | 735753 |
| 2022-04-29 | 22.60 | $18.52 | 837306 |
| 2022-04-28 | 23.03 | $20.69 | 691349 |
| 2022-04-27 | 23.28 | $22.72 | 782977 |
| 2022-04-26 | 23.34 | $22.73 | 569888 |
| 2022-04-25 | 23.40 | $23.43 | 653853 |
| 2022-04-22 | 23.40 | $22.90 | 860329 |
| 2022-04-21 | 23.45 | $23.77 | 489077 |
| 2022-04-20 | 23.42 | $24.32 | 482358 |
| 2022-04-19 | 23.33 | $23.74 | 437080 |
| 2022-04-18 | 23.28 | $23.04 | 495513 |
| 2022-04-14 | 23.31 | $23.58 | 383747 |
| 2022-04-13 | 23.28 | $23.54 | 539951 |
| 2022-04-12 | 23.25 | $23.14 | 612439 |
| 2022-04-11 | 23.26 | $22.46 | 550300 |
| 2022-04-08 | 23.35 | $22.74 | 682724 |
| 2022-04-07 | 23.41 | $22.79 | 887365 |
| 2022-04-06 | 23.48 | $22.87 | 489519 |
| 2022-04-05 | 23.54 | $23.03 | 486172 |
| 2022-04-04 | 23.60 | $23.39 | 496581 |
| 2022-04-01 | 23.62 | $24.01 | 762348 |
| 2022-03-31 | 23.58 | $23.48 | 596370 |
| 2022-03-30 | 23.59 | $23.25 | 355429 |
| 2022-03-29 | 23.62 | $24.26 | 610840 |
| 2022-03-28 | 23.56 | $23.76 | 287416 |
| 2022-03-25 | 23.54 | $24.34 | 766302 |
| 2022-03-24 | 23.45 | $23.06 | 409564 |
| 2022-03-23 | 23.49 | $22.97 | 339143 |
| 2022-03-22 | 23.55 | $23.31 | 313117 |
| 2022-03-21 | 23.57 | $23.15 | 364148 |
| 2022-03-18 | 23.62 | $23.97 | 1.3M |
| 2022-03-17 | 23.58 | $23.73 | 560587 |
| 2022-03-16 | 23.56 | $23.32 | 554188 |
| 2022-03-15 | 23.59 | $23.17 | 529358 |
| 2022-03-14 | 23.63 | $23.57 | 485310 |
| 2022-03-11 | 23.64 | $23.52 | 318463 |
| 2022-03-10 | 23.65 | $23.48 | 257596 |
| 2022-03-09 | 23.67 | $23.24 | 373291 |
| 2022-03-08 | 23.72 | $22.38 | 590063 |
| 2022-03-07 | 23.86 | $22.76 | 640591 |
| 2022-03-04 | 23.97 | $22.99 | 636832 |
| 2022-03-03 | 24.08 | $23.36 | 360046 |
| 2022-03-02 | 24.15 | $23.74 | 685544 |
| 2022-03-01 | 24.20 | $22.95 | 701033 |
| 2022-02-28 | 24.33 | $23.47 | 466690 |
| 2022-02-25 | 24.42 | $24.16 | 402606 |
| 2022-02-24 | 24.44 | $23.69 | 562889 |
| 2022-02-23 | 24.52 | $23.42 | 534612 |
| 2022-02-22 | 24.64 | $23.44 | 552363 |
| 2022-02-18 | 24.77 | $23.38 | 525533 |
| 2022-02-17 | 24.91 | $24.18 | 538746 |
| 2022-02-16 | 24.99 | $25.74 | 420966 |
| 2022-02-15 | 24.91 | $25.42 | 342372 |
| 2022-02-14 | 24.86 | $24.35 | 387308 |
| 2022-02-11 | 24.91 | $24.65 | 299606 |
| 2022-02-10 | 24.94 | $24.51 | 271358 |
| 2022-02-09 | 24.98 | $24.90 | 299977 |
| 2022-02-08 | 24.99 | $24.48 | 284711 |
| 2022-02-07 | 25.04 | $23.70 | 283975 |
| 2022-02-04 | 25.18 | $24.14 | 398888 |
| 2022-02-03 | 25.29 | $24.67 | 421940 |
| 2022-02-02 | 25.36 | $24.37 | 371701 |
| 2022-02-01 | 25.46 | $24.22 | 402429 |
| 2022-01-31 | 25.60 | $24.45 | 640926 |
| 2022-01-28 | 25.72 | $24.70 | 287985 |
| 2022-01-27 | 25.82 | $24.34 | 273753 |
| 2022-01-26 | 25.98 | $25.12 | 341173 |
| 2022-01-25 | 26.07 | $25.41 | 466345 |
| 2022-01-24 | 26.14 | $25.09 | 711468 |
| 2022-01-21 | 26.25 | $24.42 | 576565 |
| 2022-01-20 | 26.44 | $25.01 | 266257 |
| 2022-01-19 | 26.59 | $25.50 | 287404 |
| 2022-01-18 | 26.71 | $25.91 | 271231 |
| 2022-01-14 | 26.79 | $26.91 | 321505 |
| 2022-01-13 | 26.78 | $27.01 | 234751 |
| 2022-01-12 | 26.75 | $26.56 | 222376 |
| 2022-01-11 | 26.77 | $26.96 | 229384 |
| 2022-01-10 | 26.76 | $26.74 | 274924 |
| 2022-01-07 | 26.76 | $26.55 | 285131 |
| 2022-01-06 | 26.78 | $26.60 | 236096 |
| 2022-01-05 | 26.80 | $26.68 | 298851 |
| 2022-01-04 | 26.81 | $27.33 | 463835 |
| 2022-01-03 | 26.75 | $27.70 | 331521 |
| 2021-12-31 | 26.66 | $27.21 | 219000 |
| 2021-12-30 | 26.60 | $26.98 | 236800 |
| 2021-12-29 | 26.56 | $27.41 | 169795 |
| 2021-12-28 | 26.47 | $27.20 | 236784 |
| 2021-12-27 | 26.39 | $27.39 | 259444 |
| 2021-12-23 | 26.28 | $27.57 | 212412 |
| 2021-12-22 | 26.15 | $26.99 | 388018 |
| 2021-12-21 | 26.06 | $26.56 | 425656 |
| 2021-12-20 | 26.01 | $25.86 | 662162 |
| 2021-12-17 | 26.02 | $25.83 | 1.9M |
| 2021-12-16 | 26.04 | $25.58 | 343536 |
| 2021-12-15 | 26.09 | $26.20 | 396945 |
| 2021-12-14 | 26.08 | $25.61 | 453099 |
| 2021-12-13 | 26.13 | $25.54 | 416674 |
| 2021-12-10 | 26.19 | $25.97 | 241536 |
| 2021-12-09 | 26.22 | $26.07 | 229841 |
| 2021-12-08 | 26.23 | $26.94 | 275569 |
| 2021-12-07 | 26.16 | $26.64 | 277402 |
| 2021-12-06 | 26.11 | $26.13 | 482850 |
| 2021-12-03 | 26.11 | $25.27 | 545321 |
| 2021-12-02 | 26.19 | $25.74 | 475516 |
| 2021-12-01 | 26.24 | $24.43 | 568389 |
| 2021-11-30 | 26.43 | $24.56 | 712036 |
| 2021-11-29 | 26.63 | $24.63 | 579852 |
| 2021-11-26 | 26.84 | $24.61 | 449394 |
| 2021-11-24 | 27.07 | $26.10 | 242854 |
| 2021-11-23 | 27.18 | $26.39 | 422303 |
| 2021-11-22 | 27.26 | $26.55 | 457108 |
| 2021-11-19 | 27.33 | $25.82 | 374170 |
| 2021-11-18 | 27.49 | $26.27 | 396182 |
| 2021-11-17 | 27.62 | $27.20 | 419599 |
| 2021-11-16 | 27.67 | $26.89 | 520954 |
| 2021-11-15 | 27.75 | $28.00 | 421527 |
| 2021-11-12 | 27.72 | $28.33 | 243295 |
| 2021-11-11 | 27.66 | $28.15 | 492417 |
| 2021-11-10 | 27.60 | $28.46 | 408377 |
| 2021-11-09 | 27.51 | $28.14 | 229309 |
| 2021-11-08 | 27.45 | $28.20 | 318769 |
| 2021-11-05 | 27.37 | $28.67 | 531822 |
| 2021-11-04 | 27.23 | $27.16 | 579139 |
| 2021-11-03 | 27.24 | $27.06 | 523707 |
| 2021-11-02 | 27.26 | $26.65 | 601847 |
| 2021-11-01 | 27.32 | $26.80 | 786920 |
| 2021-10-29 | 27.38 | $27.23 | 488630 |
| 2021-10-28 | 27.39 | $27.77 | 918441 |
| 2021-10-27 | 27.35 | $27.56 | 965068 |
| 2021-10-26 | 27.33 | $27.05 | 573318 |
| 2021-10-25 | 27.36 | $26.98 | 648774 |
| 2021-10-22 | 27.40 | $27.06 | 279061 |
| 2021-10-21 | 27.44 | $27.00 | 375556 |
| 2021-10-20 | 27.48 | $26.64 | 249235 |
| 2021-10-19 | 27.57 | $26.43 | 328605 |
| 2021-10-18 | 27.69 | $26.19 | 317590 |
| 2021-10-15 | 27.85 | $26.24 | 517648 |
| 2021-10-14 | 28.02 | $26.37 | 292443 |
| 2021-10-13 | 28.19 | $26.49 | 349963 |
| 2021-10-12 | 28.37 | $26.57 | 236207 |
| 2021-10-11 | 28.56 | $26.61 | 266196 |
| 2021-10-08 | 28.77 | $27.33 | 250782 |
| 2021-10-07 | 28.92 | $27.44 | 455135 |
| 2021-10-06 | 29.07 | $27.55 | 477091 |
| 2021-10-05 | 29.23 | $28.03 | 362707 |
| 2021-10-04 | 29.36 | $28.37 | 427306 |
| 2021-10-01 | 29.46 | $28.72 | 339909 |
| 2021-09-30 | 29.54 | $28.43 | 746707 |
| 2021-09-29 | 29.66 | $28.94 | 251451 |
| 2021-09-28 | 29.74 | $28.79 | 632515 |
| 2021-09-27 | 29.83 | $28.77 | 446639 |
| 2021-09-24 | 29.95 | $28.85 | 397943 |
| 2021-09-23 | 30.06 | $28.86 | 508941 |
| 2021-09-22 | 30.19 | $28.96 | 283757 |
| 2021-09-21 | 30.32 | $28.53 | 259376 |
| 2021-09-20 | 30.51 | $28.76 | 386344 |
| 2021-09-17 | 30.69 | $29.00 | 1.5M |
| 2021-09-16 | 30.87 | $29.16 | 329531 |
| 2021-09-15 | 31.05 | $29.73 | 478242 |
| 2021-09-14 | 31.19 | $29.10 | 434389 |
| 2021-09-13 | 31.41 | $29.81 | 417890 |
| 2021-09-10 | 31.57 | $29.42 | 578482 |
| 2021-09-09 | 31.80 | $30.12 | 413971 |
| 2021-09-08 | 31.98 | $30.06 | 389380 |
| 2021-09-07 | 32.18 | $30.58 | 385785 |
| 2021-09-03 | 32.35 | $30.97 | 498749 |
| 2021-09-02 | 32.49 | $31.85 | 487819 |
| 2021-09-01 | 32.56 | $31.52 | 846719 |
| 2021-08-31 | 32.67 | $32.11 | 1.6M |
| 2021-08-30 | 32.73 | $35.15 | 673980 |
| 2021-08-27 | 32.48 | $34.53 | 733176 |
| 2021-08-26 | 32.26 | $33.22 | 220979 |
| 2021-08-25 | 32.16 | $33.58 | 237338 |
| 2021-08-24 | 32.01 | $33.40 | 318944 |
| 2021-08-23 | 31.86 | $33.44 | 232092 |
| 2021-08-20 | 31.70 | $32.86 | 350835 |
| 2021-08-19 | 31.57 | $31.64 | 416025 |
| 2021-08-18 | 31.57 | $32.12 | 416490 |
| 2021-08-17 | 31.51 | $32.59 | 432304 |
| 2021-08-16 | 31.39 | $32.64 | 222256 |
| 2021-08-13 | 31.26 | $33.00 | 405840 |
| 2021-08-12 | 31.08 | $33.80 | 331245 |
| 2021-08-11 | 30.79 | $33.79 | 492865 |
| 2021-08-10 | 30.48 | $33.12 | 559152 |
| 2021-08-09 | 30.20 | $32.72 | 547922 |
| 2021-08-06 | 29.94 | $33.14 | 957833 |
| 2021-08-05 | 29.60 | $30.33 | 1.1M |
| 2021-08-04 | 29.52 | $29.70 | 632887 |
| 2021-08-03 | 29.50 | $30.21 | 439860 |
| 2021-08-02 | 29.43 | $29.69 | 430750 |
| 2021-07-30 | 29.40 | $29.12 | 341834 |
| 2021-07-29 | 29.43 | $29.58 | 344008 |
| 2021-07-28 | 29.42 | $29.46 | 308696 |
| 2021-07-27 | 29.41 | $29.10 | 392019 |
| 2021-07-26 | 29.44 | $29.24 | 456254 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.99
2026-07-23
Close Price
$25.58
Vol: 604723
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.18
Average
16.98
Maximum
33.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.99 | $25.58 | 604723 |
| 2026-07-22 | 26.02 | $25.83 | 577509 |
| 2026-07-21 | 26.01 | $26.14 | 609700 |
| 2026-07-20 | 25.95 | $25.71 | 502749 |
| 2026-07-17 | 25.93 | $26.13 | 566400 |
| 2026-07-16 | 25.86 | $26.34 | 975747 |
| 2026-07-15 | 25.75 | $25.88 | 1.6M |
| 2026-07-14 | 25.69 | $24.11 | 1.2M |
| 2026-07-13 | 25.79 | $26.14 | 695069 |
| 2026-07-10 | 25.69 | $26.27 | 559631 |
| 2026-07-09 | 25.56 | $26.92 | 787600 |
| 2026-07-08 | 25.36 | $26.79 | 865726 |
| 2026-07-07 | 25.15 | $26.85 | 786515 |
| 2026-07-06 | 24.91 | $27.39 | 674448 |
| 2026-07-02 | 24.60 | $26.76 | 831920 |
| 2026-07-01 | 24.32 | $26.14 | 987312 |
| 2026-06-30 | 24.08 | $25.33 | 704043 |
| 2026-06-29 | 23.91 | $24.69 | 776600 |
| 2026-06-26 | 23.77 | $24.68 | 1.6M |
| 2026-06-25 | 23.63 | $24.11 | 702601 |
| 2026-06-24 | 23.52 | $24.22 | 630900 |
| 2026-06-23 | 23.40 | $23.86 | 580835 |
| 2026-06-22 | 23.29 | $23.52 | 927029 |
| 2026-06-18 | 23.21 | $23.61 | 2.1M |
| 2026-06-17 | 23.11 | $23.55 | 648300 |
| 2026-06-16 | 23.02 | $24.15 | 609400 |
| 2026-06-15 | 22.86 | $24.37 | 615119 |
| 2026-06-12 | 22.68 | $24.30 | 562334 |
| 2026-06-11 | 22.49 | $24.16 | 664700 |
| 2026-06-10 | 22.32 | $23.56 | 720000 |
| 2026-06-09 | 22.21 | $23.66 | 745600 |
| 2026-06-08 | 22.08 | $22.47 | 683121 |
| 2026-06-05 | 22.07 | $22.61 | 461500 |
| 2026-06-04 | 22.06 | $22.37 | 694600 |
| 2026-06-03 | 22.06 | $21.84 | 681700 |
| 2026-06-02 | 22.11 | $21.76 | 713400 |
| 2026-06-01 | 22.17 | $21.62 | 997844 |
| 2026-05-29 | 22.25 | $21.54 | 797600 |
| 2026-05-28 | 22.34 | $21.61 | 737021 |
| 2026-05-27 | 22.43 | $21.65 | 563400 |
| 2026-05-26 | 22.52 | $21.56 | 711136 |
| 2026-05-22 | 22.62 | $21.26 | 768700 |
| 2026-05-21 | 22.77 | $21.55 | 872400 |
| 2026-05-20 | 22.89 | $22.47 | 751700 |
| 2026-05-19 | 22.93 | $23.01 | 887036 |
| 2026-05-18 | 22.91 | $22.64 | 708800 |
| 2026-05-15 | 22.93 | $22.49 | 888926 |
| 2026-05-14 | 22.97 | $23.48 | 1.1M |
| 2026-05-13 | 22.91 | $23.98 | 1.1M |
| 2026-05-12 | 22.80 | $23.68 | 793409 |
| 2026-05-11 | 22.70 | $23.37 | 821800 |
| 2026-05-08 | 22.63 | $23.51 | 798800 |
| 2026-05-07 | 22.54 | $22.93 | 1.1M |
| 2026-05-06 | 22.49 | $22.21 | 1.6M |
| 2026-05-05 | 22.51 | $20.83 | 1.9M |
| 2026-05-04 | 22.66 | $22.41 | 1.1M |
| 2026-05-01 | 22.66 | $22.75 | 761013 |
| 2026-04-30 | 22.62 | $22.51 | 1.2M |
| 2026-04-29 | 22.60 | $22.31 | 968908 |
| 2026-04-28 | 22.58 | $22.96 | 618000 |
| 2026-04-27 | 22.50 | $23.39 | 626204 |
| 2026-04-24 | 22.36 | $23.04 | 470900 |
| 2026-04-23 | 22.25 | $22.76 | 366849 |
| 2026-04-22 | 22.15 | $22.85 | 383209 |
| 2026-04-21 | 22.04 | $22.88 | 634828 |
| 2026-04-20 | 21.91 | $23.19 | 536300 |
| 2026-04-17 | 21.74 | $23.07 | 442410 |
| 2026-04-16 | 21.56 | $22.21 | 361703 |
| 2026-04-15 | 21.45 | $22.19 | 574100 |
| 2026-04-14 | 21.33 | $22.61 | 890991 |
| 2026-04-13 | 21.16 | $21.81 | 598200 |
| 2026-04-10 | 21.06 | $21.45 | 465600 |
| 2026-04-09 | 20.97 | $21.34 | 565400 |
| 2026-04-08 | 20.89 | $21.38 | 892000 |
| 2026-04-07 | 20.80 | $21.74 | 676700 |
| 2026-04-06 | 20.67 | $21.69 | 636000 |
| 2026-04-02 | 20.53 | $21.18 | 729400 |
| 2026-04-01 | 20.44 | $20.70 | 762200 |
| 2026-03-31 | 20.38 | $21.39 | 878400 |
| 2026-03-30 | 20.25 | $20.80 | 1.1M |
| 2026-03-27 | 20.17 | $20.50 | 790900 |
| 2026-03-26 | 20.12 | $20.98 | 783900 |
| 2026-03-25 | 20.02 | $21.19 | 595015 |
| 2026-03-24 | 19.88 | $20.75 | 826535 |
| 2026-03-23 | 19.79 | $20.60 | 1.3M |
| 2026-03-20 | 19.71 | $19.70 | 2.5M |
| 2026-03-19 | 19.71 | $19.89 | 1.4M |
| 2026-03-18 | 19.69 | $19.83 | 1.1M |
| 2026-03-17 | 19.68 | $19.62 | 651200 |
| 2026-03-16 | 19.71 | $19.49 | 428223 |
| 2026-03-13 | 19.76 | $19.56 | 564900 |
| 2026-03-12 | 19.80 | $19.46 | 1.1M |
| 2026-03-11 | 19.87 | $19.79 | 719803 |
| 2026-03-10 | 19.91 | $19.74 | 654400 |
| 2026-03-09 | 19.96 | $20.10 | 1.1M |
| 2026-03-06 | 19.98 | $19.75 | 1.2M |
| 2026-03-05 | 20.04 | $19.29 | 821210 |
| 2026-03-04 | 20.15 | $19.88 | 753900 |
| 2026-03-03 | 20.21 | $19.74 | 562100 |
| 2026-03-02 | 20.29 | $19.57 | 858107 |
| 2026-02-27 | 20.40 | $19.85 | 777600 |
| 2026-02-26 | 20.48 | $19.86 | 883100 |
| 2026-02-25 | 20.57 | $19.90 | 978900 |
| 2026-02-24 | 20.66 | $20.06 | 1.3M |
| 2026-02-23 | 20.73 | $19.74 | 1.8M |
| 2026-02-20 | 20.85 | $18.82 | 1.9M |
| 2026-02-19 | 21.07 | $19.30 | 4.1M |
| 2026-02-18 | 21.26 | $21.97 | 950935 |
| 2026-02-17 | 21.19 | $21.71 | 515940 |
| 2026-02-13 | 21.15 | $21.52 | 439228 |
| 2026-02-12 | 21.13 | $21.07 | 476800 |
| 2026-02-11 | 21.16 | $21.47 | 401736 |
| 2026-02-10 | 21.15 | $21.09 | 442134 |
| 2026-02-09 | 21.19 | $20.89 | 486908 |
| 2026-02-06 | 21.25 | $20.89 | 550700 |
| 2026-02-05 | 21.32 | $20.83 | 565103 |
| 2026-02-04 | 21.40 | $20.86 | 607937 |
| 2026-02-03 | 21.49 | $20.90 | 410700 |
| 2026-02-02 | 21.57 | $21.44 | 591789 |
| 2026-01-30 | 21.60 | $21.38 | 853100 |
| 2026-01-29 | 21.64 | $21.00 | 810626 |
| 2026-01-28 | 21.72 | $20.67 | 686100 |
| 2026-01-27 | 21.84 | $20.53 | 420000 |
| 2026-01-26 | 21.98 | $21.33 | 416000 |
| 2026-01-23 | 22.04 | $21.54 | 618700 |
| 2026-01-22 | 22.08 | $22.21 | 450223 |
| 2026-01-21 | 22.06 | $22.07 | 557926 |
| 2026-01-20 | 22.05 | $21.73 | 428200 |
| 2026-01-16 | 22.07 | $21.86 | 656800 |
| 2026-01-15 | 22.08 | $22.67 | 421900 |
| 2026-01-14 | 22.01 | $22.02 | 507033 |
| 2026-01-13 | 22.01 | $22.17 | 521700 |
| 2026-01-12 | 22.00 | $22.66 | 724600 |
| 2026-01-09 | 21.94 | $22.34 | 481800 |
| 2026-01-08 | 21.90 | $22.24 | 484200 |
| 2026-01-07 | 21.87 | $21.93 | 462700 |
| 2026-01-06 | 21.86 | $22.29 | 522111 |
| 2026-01-05 | 21.82 | $21.90 | 597900 |
| 2026-01-02 | 21.82 | $21.29 | 573925 |
| 2025-12-31 | 21.89 | $21.39 | 647400 |
| 2025-12-30 | 21.96 | $21.82 | 445400 |
| 2025-12-29 | 22.00 | $21.89 | 448520 |
| 2025-12-26 | 22.04 | $21.87 | 500700 |
| 2025-12-24 | 22.09 | $21.78 | 338816 |
| 2025-12-23 | 22.17 | $21.47 | 719448 |
| 2025-12-22 | 22.29 | $22.00 | 614314 |
| 2025-12-19 | 22.37 | $21.91 | 3.0M |
| 2025-12-18 | 22.45 | $21.64 | 989000 |
| 2025-12-17 | 22.57 | $22.56 | 806346 |
| 2025-12-16 | 22.61 | $22.32 | 1.2M |
| 2025-12-15 | 22.66 | $22.69 | 945109 |
| 2025-12-12 | 22.69 | $22.50 | 924300 |
| 2025-12-11 | 22.74 | $22.11 | 803857 |
| 2025-12-10 | 22.82 | $21.38 | 769300 |
| 2025-12-09 | 22.98 | $21.22 | 1.0M |
| 2025-12-08 | 23.16 | $21.57 | 955703 |
| 2025-12-05 | 23.31 | $22.12 | 749400 |
| 2025-12-04 | 23.41 | $22.29 | 1.6M |
| 2025-12-03 | 23.49 | $23.29 | 919407 |
| 2025-12-02 | 23.46 | $23.81 | 956700 |
| 2025-12-01 | 23.37 | $24.08 | 1.2M |
| 2025-11-28 | 23.22 | $24.09 | 837348 |
| 2025-11-26 | 23.04 | $24.45 | 1.2M |
| 2025-11-25 | 22.79 | $24.65 | 1.3M |
| 2025-11-24 | 22.49 | $23.83 | 1.7M |
| 2025-11-21 | 22.24 | $23.10 | 1.5M |
| 2025-11-20 | 22.04 | $22.74 | 1.2M |
| 2025-11-19 | 21.84 | $22.93 | 840943 |
| 2025-11-18 | 21.59 | $22.96 | 1.1M |
| 2025-11-17 | 21.31 | $23.02 | 1.6M |
| 2025-11-14 | 21.00 | $23.15 | 1.0M |
| 2025-11-13 | 20.64 | $22.63 | 595554 |
| 2025-11-12 | 20.30 | $22.69 | 817134 |
| 2025-11-11 | 19.93 | $22.61 | 730200 |
| 2025-11-10 | 19.53 | $22.57 | 1.3M |
| 2025-11-07 | 19.11 | $21.93 | 861700 |
| 2025-11-06 | 18.72 | $21.82 | 1.2M |
| 2025-11-05 | 18.31 | $21.69 | 1.4M |
| 2025-11-04 | 17.89 | $21.44 | 2.5M |
| 2025-11-03 | 17.48 | $21.08 | 3.0M |
| 2025-10-31 | 17.09 | $16.97 | 968126 |
| 2025-10-30 | 17.09 | $17.39 | 1.4M |
| 2025-10-29 | 17.04 | $17.87 | 805400 |
| 2025-10-28 | 16.95 | $17.84 | 645749 |
| 2025-10-27 | 16.86 | $17.44 | 621704 |
| 2025-10-24 | 16.80 | $17.60 | 565332 |
| 2025-10-23 | 16.71 | $17.17 | 444340 |
| 2025-10-22 | 16.67 | $17.12 | 523143 |
| 2025-10-21 | 16.62 | $16.90 | 502320 |
| 2025-10-20 | 16.60 | $16.88 | 620600 |
| 2025-10-17 | 16.57 | $16.45 | 549400 |
| 2025-10-16 | 16.59 | $16.20 | 673026 |
| 2025-10-15 | 16.63 | $16.45 | 603132 |
| 2025-10-14 | 16.64 | $16.09 | 602500 |
| 2025-10-13 | 16.69 | $16.05 | 648216 |
| 2025-10-10 | 16.75 | $15.80 | 724500 |
| 2025-10-09 | 16.83 | $16.22 | 669500 |
| 2025-10-08 | 16.88 | $17.13 | 906452 |
| 2025-10-07 | 16.84 | $17.60 | 1.0M |
| 2025-10-06 | 16.75 | $17.64 | 951105 |
| 2025-10-03 | 16.66 | $17.50 | 919700 |
| 2025-10-02 | 16.57 | $17.04 | 909547 |
| 2025-10-01 | 16.53 | $17.00 | 739810 |
| 2025-09-30 | 16.49 | $16.75 | 738400 |
| 2025-09-29 | 16.48 | $16.22 | 518943 |
| 2025-09-26 | 16.52 | $16.30 | 554700 |
| 2025-09-25 | 16.55 | $16.34 | 533900 |
| 2025-09-24 | 16.59 | $16.53 | 390400 |
| 2025-09-23 | 16.61 | $16.48 | 570900 |
| 2025-09-22 | 16.64 | $16.56 | 628735 |
| 2025-09-19 | 16.66 | $16.27 | 2.0M |
| 2025-09-18 | 16.71 | $16.59 | 754118 |
| 2025-09-17 | 16.73 | $16.18 | 554626 |
| 2025-09-16 | 16.79 | $16.13 | 580381 |
| 2025-09-15 | 16.85 | $16.57 | 573343 |
| 2025-09-12 | 16.87 | $16.64 | 524924 |
| 2025-09-11 | 16.88 | $17.01 | 610131 |
| 2025-09-10 | 16.84 | $16.57 | 618881 |
| 2025-09-09 | 16.84 | $16.97 | 671644 |
| 2025-09-08 | 16.78 | $16.95 | 834000 |
| 2025-09-05 | 16.72 | $17.07 | 1.0M |
| 2025-09-04 | 16.63 | $17.01 | 753049 |
| 2025-09-03 | 16.53 | $16.61 | 839513 |
| 2025-09-02 | 16.46 | $16.88 | 890242 |
| 2025-08-29 | 16.34 | $17.21 | 710110 |
| 2025-08-28 | 16.16 | $17.10 | 810400 |
| 2025-08-27 | 15.97 | $17.18 | 736600 |
| 2025-08-26 | 15.74 | $17.03 | 811712 |
| 2025-08-25 | 15.52 | $17.06 | 955900 |
| 2025-08-22 | 15.26 | $17.01 | 1.2M |
| 2025-08-21 | 15.00 | $16.15 | 427600 |
| 2025-08-20 | 14.79 | $16.27 | 704200 |
| 2025-08-19 | 14.56 | $16.49 | 1.0M |
| 2025-08-18 | 14.29 | $16.00 | 658048 |
| 2025-08-15 | 14.05 | $16.04 | 1.2M |
| 2025-08-14 | 13.79 | $15.54 | 681500 |
| 2025-08-13 | 13.57 | $15.50 | 837133 |
| 2025-08-12 | 13.33 | $14.72 | 756924 |
| 2025-08-11 | 13.17 | $14.12 | 744329 |
| 2025-08-08 | 13.05 | $14.33 | 1.2M |
| 2025-08-07 | 12.91 | $14.48 | 1.2M |
| 2025-08-06 | 12.75 | $14.44 | 2.2M |
| 2025-08-05 | 12.59 | $12.92 | 1.5M |
| 2025-08-04 | 12.58 | $12.30 | 766721 |
| 2025-08-01 | 12.63 | $11.98 | 572600 |
| 2025-07-31 | 12.72 | $12.25 | 579423 |
| 2025-07-30 | 12.79 | $12.40 | 529121 |
| 2025-07-29 | 12.86 | $12.67 | 486962 |
| 2025-07-28 | 12.90 | $12.67 | 521347 |
| 2025-07-25 | 12.96 | $12.57 | 556800 |
| 2025-07-24 | 13.03 | $12.42 | 704425 |
| 2025-07-23 | 13.12 | $13.11 | 645600 |
| 2025-07-22 | 13.15 | $12.74 | 607206 |
| 2025-07-21 | 13.21 | $12.64 | 689135 |
| 2025-07-18 | 13.29 | $12.57 | 543200 |
| 2025-07-17 | 13.38 | $12.84 | 746443 |
| 2025-07-16 | 13.44 | $12.82 | 960400 |
| 2025-07-15 | 13.51 | $12.81 | 581000 |
| 2025-07-14 | 13.59 | $13.16 | 484703 |
| 2025-07-11 | 13.64 | $13.12 | 516400 |
| 2025-07-10 | 13.70 | $13.50 | 620900 |
| 2025-07-09 | 13.72 | $13.56 | 421100 |
| 2025-07-08 | 13.74 | $13.49 | 458843 |
| 2025-07-07 | 13.77 | $13.45 | 385200 |
| 2025-07-03 | 13.81 | $13.78 | 442400 |
| 2025-07-02 | 13.82 | $13.78 | 518151 |
| 2025-07-01 | 13.83 | $14.33 | 663956 |
| 2025-06-30 | 13.78 | $14.35 | 897406 |
| 2025-06-27 | 13.72 | $14.03 | 1.2M |
| 2025-06-26 | 13.70 | $13.63 | 567525 |
| 2025-06-25 | 13.72 | $13.63 | 586825 |
| 2025-06-24 | 13.74 | $13.48 | 549820 |
| 2025-06-23 | 13.77 | $13.37 | 468230 |
| 2025-06-20 | 13.82 | $13.22 | 1.0M |
| 2025-06-18 | 13.89 | $13.35 | 594733 |
| 2025-06-17 | 13.96 | $13.41 | 709700 |
| 2025-06-16 | 14.03 | $13.82 | 758050 |
| 2025-06-13 | 14.06 | $14.00 | 671140 |
| 2025-06-12 | 14.08 | $14.25 | 590400 |
| 2025-06-11 | 14.08 | $14.22 | 667500 |
| 2025-06-10 | 14.08 | $14.12 | 606700 |
| 2025-06-09 | 14.09 | $14.13 | 903200 |
| 2025-06-06 | 14.10 | $14.09 | 771900 |
| 2025-06-05 | 14.12 | $13.92 | 557842 |
| 2025-06-04 | 14.16 | $13.90 | 545900 |
| 2025-06-03 | 14.20 | $13.80 | 767100 |
| 2025-06-02 | 14.25 | $13.54 | 701800 |
| 2025-05-30 | 14.31 | $14.15 | 968653 |
| 2025-05-29 | 14.32 | $14.23 | 1.6M |
| 2025-05-28 | 14.31 | $13.72 | 3.1M |
| 2025-05-27 | 14.34 | $13.85 | 1.3M |
| 2025-05-23 | 14.35 | $13.56 | 1.6M |
| 2025-05-22 | 14.39 | $13.97 | 1.3M |
| 2025-05-21 | 14.38 | $15.17 | 1.5M |
| 2025-05-20 | 14.24 | $15.16 | 1.2M |
| 2025-05-19 | 14.08 | $14.87 | 731044 |
| 2025-05-16 | 13.94 | $14.93 | 785800 |
| 2025-05-15 | 13.79 | $14.88 | 1.3M |
| 2025-05-14 | 13.63 | $14.19 | 1.2M |
| 2025-05-13 | 13.53 | $14.42 | 1.1M |
| 2025-05-12 | 13.41 | $14.36 | 1.4M |
| 2025-05-09 | 13.29 | $14.53 | 1.7M |
| 2025-05-08 | 13.14 | $14.44 | 1.6M |
| 2025-05-07 | 13.01 | $14.35 | 1.3M |
| 2025-05-06 | 12.87 | $14.48 | 1.4M |
| 2025-05-05 | 12.72 | $12.95 | 1.1M |
| 2025-05-02 | 12.72 | $12.94 | 407238 |
| 2025-05-01 | 12.72 | $12.74 | 431423 |
| 2025-04-30 | 12.75 | $12.88 | 1.1M |
| 2025-04-29 | 12.78 | $12.56 | 482900 |
| 2025-04-28 | 12.85 | $12.36 | 483837 |
| 2025-04-25 | 12.94 | $12.25 | 414200 |
| 2025-04-24 | 13.06 | $12.50 | 528140 |
| 2025-04-23 | 13.16 | $12.27 | 538405 |
| 2025-04-22 | 13.30 | $12.14 | 495602 |
| 2025-04-21 | 13.46 | $12.00 | 451200 |
| 2025-04-17 | 13.65 | $12.82 | 483748 |
| 2025-04-16 | 13.76 | $13.14 | 615200 |
| 2025-04-15 | 13.85 | $13.34 | 383617 |
| 2025-04-14 | 13.92 | $13.41 | 488500 |
| 2025-04-11 | 13.99 | $13.34 | 593800 |
| 2025-04-10 | 14.07 | $13.56 | 651353 |
| 2025-04-09 | 14.13 | $14.10 | 1.0M |
| 2025-04-08 | 14.13 | $13.27 | 1.1M |
| 2025-04-07 | 14.22 | $13.14 | 878443 |
| 2025-04-04 | 14.33 | $13.51 | 823937 |
| 2025-04-03 | 14.40 | $14.14 | 549956 |
| 2025-04-02 | 14.42 | $14.81 | 501600 |
| 2025-04-01 | 14.38 | $14.51 | 486000 |
| 2025-03-31 | 14.36 | $14.49 | 857700 |
| 2025-03-28 | 14.34 | $14.16 | 670821 |
| 2025-03-27 | 14.36 | $15.02 | 595600 |
| 2025-03-26 | 14.30 | $14.74 | 489800 |
| 2025-03-25 | 14.26 | $14.63 | 618849 |
| 2025-03-24 | 14.24 | $14.54 | 594109 |
| 2025-03-21 | 14.23 | $14.21 | 2.6M |
| 2025-03-20 | 14.26 | $14.15 | 399612 |
| 2025-03-19 | 14.31 | $14.23 | 603800 |
| 2025-03-18 | 14.36 | $14.08 | 694939 |
| 2025-03-17 | 14.41 | $14.24 | 653000 |
| 2025-03-14 | 14.46 | $13.72 | 482239 |
| 2025-03-13 | 14.55 | $13.71 | 688500 |
| 2025-03-12 | 14.65 | $13.92 | 668706 |
| 2025-03-11 | 14.73 | $14.04 | 619721 |
| 2025-03-10 | 14.80 | $14.35 | 636911 |
| 2025-03-07 | 14.84 | $14.64 | 661400 |
| 2025-03-06 | 14.85 | $14.50 | 505905 |
| 2025-03-05 | 14.86 | $14.59 | 613807 |
| 2025-03-04 | 14.87 | $14.44 | 634800 |
| 2025-03-03 | 14.88 | $14.51 | 897000 |
| 2025-02-28 | 14.89 | $14.77 | 914900 |
| 2025-02-27 | 14.87 | $15.06 | 918415 |
| 2025-02-26 | 14.82 | $15.00 | 749044 |
| 2025-02-25 | 14.77 | $15.40 | 915900 |
| 2025-02-24 | 14.68 | $15.68 | 732100 |
| 2025-02-21 | 14.56 | $15.61 | 1.3M |
| 2025-02-20 | 14.44 | $17.23 | 2.1M |
| 2025-02-19 | 14.15 | $14.11 | 864321 |
| 2025-02-18 | 14.15 | $14.29 | 685646 |
| 2025-02-14 | 14.13 | $14.05 | 409500 |
| 2025-02-13 | 14.14 | $14.47 | 301400 |
| 2025-02-12 | 14.11 | $14.25 | 569100 |
| 2025-02-11 | 14.09 | $14.68 | 638500 |
| 2025-02-10 | 14.02 | $13.98 | 422936 |
| 2025-02-07 | 14.02 | $13.63 | 327700 |
| 2025-02-06 | 14.04 | $13.70 | 483734 |
| 2025-02-05 | 14.05 | $13.98 | 459300 |
| 2025-02-04 | 14.03 | $13.91 | 288200 |
| 2025-02-03 | 14.01 | $13.92 | 403614 |
| 2025-01-31 | 13.99 | $13.98 | 392145 |
| 2025-01-30 | 13.96 | $14.41 | 335900 |
| 2025-01-29 | 13.88 | $14.19 | 418645 |
| 2025-01-28 | 13.82 | $14.46 | 435100 |
| 2025-01-27 | 13.73 | $14.68 | 643623 |
| 2025-01-24 | 13.61 | $14.32 | 532200 |
| 2025-01-23 | 13.52 | $14.16 | 574000 |
| 2025-01-22 | 13.45 | $14.07 | 593603 |
| 2025-01-21 | 13.39 | $14.00 | 449400 |
| 2025-01-17 | 13.34 | $13.84 | 459900 |
| 2025-01-16 | 13.30 | $13.77 | 473596 |
| 2025-01-15 | 13.27 | $14.00 | 541400 |
| 2025-01-14 | 13.22 | $13.66 | 605948 |
| 2025-01-13 | 13.21 | $13.31 | 695500 |
| 2025-01-10 | 13.23 | $12.44 | 396137 |
| 2025-01-08 | 13.35 | $12.73 | 352600 |
| 2025-01-07 | 13.44 | $12.61 | 448478 |
| 2025-01-06 | 13.56 | $12.80 | 467111 |
| 2025-01-03 | 13.67 | $13.14 | 429903 |
| 2025-01-02 | 13.75 | $13.03 | 475848 |
| 2024-12-31 | 13.86 | $13.12 | 508403 |
| 2024-12-30 | 13.96 | $13.21 | 347100 |
| 2024-12-27 | 14.06 | $13.49 | 430944 |
| 2024-12-26 | 14.15 | $13.66 | 329724 |
| 2024-12-24 | 14.22 | $13.71 | 204400 |
| 2024-12-23 | 14.29 | $13.64 | 550072 |
| 2024-12-20 | 14.38 | $14.09 | 5.0M |
| 2024-12-19 | 14.42 | $14.25 | 920638 |
| 2024-12-18 | 14.45 | $14.01 | 761603 |
| 2024-12-17 | 14.51 | $14.22 | 1.1M |
| 2024-12-16 | 14.55 | $14.45 | 865100 |
| 2024-12-13 | 14.56 | $14.07 | 323416 |
| 2024-12-12 | 14.62 | $14.17 | 682200 |
| 2024-12-11 | 14.67 | $14.20 | 655732 |
| 2024-12-10 | 14.72 | $14.48 | 676800 |
| 2024-12-09 | 14.75 | $14.32 | 477339 |
| 2024-12-06 | 14.81 | $14.80 | 404429 |
| 2024-12-05 | 14.82 | $14.70 | 524900 |
| 2024-12-04 | 14.86 | $14.89 | 737005 |
| 2024-12-03 | 14.87 | $14.82 | 650608 |
| 2024-12-02 | 14.90 | $15.01 | 774400 |
| 2024-11-29 | 14.90 | $14.96 | 420730 |
| 2024-11-27 | 14.90 | $14.77 | 653200 |
| 2024-11-26 | 14.91 | $14.75 | 715200 |
| 2024-11-25 | 14.91 | $14.76 | 1.1M |
| 2024-11-22 | 14.90 | $14.96 | 933700 |
| 2024-11-21 | 14.86 | $14.75 | 744900 |
| 2024-11-20 | 14.83 | $14.49 | 727478 |
| 2024-11-19 | 14.82 | $14.61 | 547100 |
| 2024-11-18 | 14.78 | $14.47 | 889800 |
| 2024-11-15 | 14.75 | $14.15 | 720500 |
| 2024-11-14 | 14.75 | $14.76 | 609300 |
| 2024-11-13 | 14.67 | $15.22 | 655600 |
| 2024-11-12 | 14.54 | $15.50 | 490907 |
| 2024-11-11 | 14.37 | $15.96 | 698658 |
| 2024-11-08 | 14.14 | $15.76 | 703827 |
| 2024-11-07 | 13.91 | $16.04 | 647024 |
| 2024-11-06 | 13.63 | $16.08 | 1.1M |
| 2024-11-05 | 13.33 | $15.36 | 966939 |
| 2024-11-04 | 13.08 | $15.14 | 1.2M |
| 2024-11-01 | 12.83 | $15.21 | 3.3M |
| 2024-10-31 | 12.57 | $12.32 | 626036 |
| 2024-10-30 | 12.58 | $12.66 | 602631 |
| 2024-10-29 | 12.55 | $12.97 | 524600 |
| 2024-10-28 | 12.49 | $12.86 | 307533 |
| 2024-10-25 | 12.43 | $12.41 | 322500 |
| 2024-10-24 | 12.41 | $12.57 | 370045 |
| 2024-10-23 | 12.37 | $12.55 | 462903 |
| 2024-10-22 | 12.32 | $12.90 | 341900 |
| 2024-10-21 | 12.23 | $12.73 | 386500 |
| 2024-10-18 | 12.14 | $12.76 | 633611 |
| 2024-10-17 | 12.04 | $12.67 | 443044 |
| 2024-10-16 | 11.94 | $12.66 | 1.7M |
| 2024-10-15 | 11.83 | $12.29 | 777621 |
| 2024-10-14 | 11.75 | $12.30 | 440626 |
| 2024-10-11 | 11.66 | $12.11 | 519205 |
| 2024-10-10 | 11.59 | $12.00 | 600900 |
| 2024-10-09 | 11.52 | $11.84 | 581200 |
| 2024-10-08 | 11.45 | $11.83 | 446000 |
| 2024-10-07 | 11.38 | $11.95 | 411805 |
| 2024-10-04 | 11.30 | $12.13 | 386226 |
| 2024-10-03 | 11.19 | $11.90 | 622809 |
| 2024-10-02 | 11.09 | $12.08 | 540900 |
| 2024-10-01 | 10.98 | $12.00 | 932417 |
| 2024-09-30 | 10.86 | $11.59 | 441314 |
| 2024-09-27 | 10.78 | $11.26 | 629122 |
| 2024-09-26 | 10.72 | $11.36 | 1.3M |
| 2024-09-25 | 10.66 | $10.51 | 492243 |
| 2024-09-24 | 10.68 | $10.62 | 345100 |
| 2024-09-23 | 10.70 | $10.48 | 346829 |
| 2024-09-20 | 10.73 | $10.56 | 2.1M |
| 2024-09-19 | 10.75 | $10.87 | 314339 |
| 2024-09-18 | 10.75 | $10.86 | 428000 |
| 2024-09-17 | 10.74 | $10.55 | 421415 |
| 2024-09-16 | 10.77 | $10.75 | 333500 |
| 2024-09-13 | 10.78 | $10.93 | 461400 |
| 2024-09-12 | 10.76 | $10.78 | 410330 |
| 2024-09-11 | 10.76 | $10.61 | 410407 |
| 2024-09-10 | 10.77 | $10.54 | 601400 |
| 2024-09-09 | 10.78 | $10.56 | 463700 |
| 2024-09-06 | 10.79 | $10.54 | 678336 |
| 2024-09-05 | 10.80 | $10.74 | 528900 |
| 2024-09-04 | 10.79 | $10.54 | 447316 |
| 2024-09-03 | 10.78 | $10.66 | 1.0M |
| 2024-08-30 | 10.75 | $10.86 | 598600 |
| 2024-08-29 | 10.69 | $11.03 | 346500 |
| 2024-08-28 | 10.60 | $11.02 | 371820 |
| 2024-08-27 | 10.49 | $11.07 | 576600 |
| 2024-08-26 | 10.37 | $11.24 | 511000 |
| 2024-08-23 | 10.22 | $11.31 | 800440 |
| 2024-08-22 | 10.05 | $11.02 | 523641 |
| 2024-08-21 | 9.89 | $10.87 | 602121 |
| 2024-08-20 | 9.73 | $10.75 | 491124 |
| 2024-08-19 | 9.56 | $10.78 | 536626 |
| 2024-08-16 | 9.38 | $10.41 | 541433 |
| 2024-08-15 | 9.22 | $10.30 | 715405 |
| 2024-08-14 | 9.06 | $9.94 | 503036 |
| 2024-08-13 | 8.92 | $10.11 | 617009 |
| 2024-08-12 | 8.75 | $10.13 | 834100 |
| 2024-08-09 | 8.57 | $10.02 | 854600 |
| 2024-08-08 | 8.39 | $9.83 | 745400 |
| 2024-08-07 | 8.21 | $9.63 | 961028 |
| 2024-08-06 | 8.03 | $8.97 | 1.2M |
| 2024-08-05 | 7.91 | $7.62 | 997246 |
| 2024-08-02 | 7.91 | $7.99 | 673035 |
| 2024-08-01 | 7.88 | $8.25 | 812109 |
| 2024-07-31 | 7.81 | $8.34 | 639100 |
| 2024-07-30 | 7.73 | $8.36 | 470400 |
| 2024-07-29 | 7.64 | $8.21 | 525302 |
| 2024-07-26 | 7.56 | $8.24 | 518142 |
| 2024-07-25 | 7.47 | $8.13 | 798946 |
| 2024-07-24 | 7.39 | $7.68 | 566839 |
| 2024-07-23 | 7.36 | $7.68 | 668769 |
| 2024-07-22 | 7.33 | $7.65 | 577996 |
| 2024-07-19 | 7.30 | $7.52 | 443287 |
| 2024-07-18 | 7.28 | $7.63 | 615004 |
| 2024-07-17 | 7.26 | $7.80 | 694359 |
| 2024-07-16 | 7.21 | $7.62 | 868260 |
| 2024-07-15 | 7.18 | $7.00 | 963056 |
| 2024-07-12 | 7.22 | $7.40 | 805333 |
| 2024-07-11 | 7.21 | $7.21 | 786982 |
| 2024-07-10 | 7.22 | $6.79 | 487310 |
| 2024-07-09 | 7.27 | $6.77 | 849708 |
| 2024-07-08 | 7.32 | $6.93 | 690905 |
| 2024-07-05 | 7.36 | $6.81 | 888986 |
| 2024-07-03 | 7.41 | $7.10 | 272703 |
| 2024-07-02 | 7.44 | $7.03 | 645131 |
| 2024-07-01 | 7.47 | $7.11 | 926852 |
| 2024-06-28 | 7.49 | $7.55 | 2.1M |
| 2024-06-27 | 7.48 | $7.22 | 1.0M |
| 2024-06-26 | 7.49 | $7.70 | 1.6M |
| 2024-06-25 | 7.46 | $7.65 | 1.3M |
| 2024-06-24 | 7.43 | $8.08 | 1.7M |
| 2024-06-21 | 7.36 | $8.00 | 14.3M |
| 2024-06-20 | 7.29 | $7.71 | 1.5M |
| 2024-06-18 | 7.25 | $7.71 | 1.4M |
| 2024-06-17 | 7.21 | $7.50 | 1.1M |
| 2024-06-14 | 7.19 | $7.24 | 1.5M |
| 2024-06-13 | 7.20 | $7.36 | 1.7M |
| 2024-06-12 | 7.20 | $7.10 | 1.7M |
| 2024-06-11 | 7.23 | $6.77 | 1.3M |
| 2024-06-10 | 7.30 | $6.91 | 2.4M |
| 2024-06-07 | 7.36 | $7.12 | 2.7M |
| 2024-06-06 | 7.41 | $6.89 | 1.3M |
| 2024-06-05 | 7.49 | $7.15 | 2.5M |
| 2024-06-04 | 7.55 | $7.33 | 2.3M |
| 2024-06-03 | 7.60 | $7.42 | 1.9M |
| 2024-05-31 | 7.66 | $7.31 | 2.9M |
| 2024-05-30 | 7.73 | $7.36 | 1.7M |
| 2024-05-29 | 7.81 | $7.26 | 857090 |
| 2024-05-28 | 7.90 | $7.31 | 936495 |
| 2024-05-24 | 8.00 | $7.46 | 646696 |
| 2024-05-23 | 8.09 | $7.59 | 1.5M |
| 2024-05-22 | 8.18 | $7.53 | 1.3M |
| 2024-05-21 | 8.28 | $7.35 | 999173 |
| 2024-05-20 | 8.40 | $7.46 | 1.5M |
| 2024-05-17 | 8.52 | $7.74 | 1.0M |
| 2024-05-16 | 8.63 | $7.79 | 1.0M |
| 2024-05-15 | 8.73 | $8.20 | 687201 |
| 2024-05-14 | 8.79 | $8.48 | 698398 |
| 2024-05-13 | 8.83 | $8.53 | 1.1M |
| 2024-05-10 | 8.87 | $8.22 | 1.4M |
| 2024-05-09 | 8.95 | $8.17 | 1.3M |
| 2024-05-08 | 9.03 | $8.50 | 1.1M |
| 2024-05-07 | 9.09 | $9.05 | 1.6M |
| 2024-05-06 | 9.10 | $9.28 | 568679 |
| 2024-05-03 | 9.09 | $9.33 | 450597 |
| 2024-05-02 | 9.07 | $9.12 | 384310 |
| 2024-05-01 | 9.07 | $9.01 | 546382 |
| 2024-04-30 | 9.09 | $8.87 | 746844 |
| 2024-04-29 | 9.12 | $9.02 | 403757 |
| 2024-04-26 | 9.14 | $9.04 | 650180 |
| 2024-04-25 | 9.17 | $8.90 | 424742 |
| 2024-04-24 | 9.21 | $9.24 | 472481 |
| 2024-04-23 | 9.22 | $9.40 | 500333 |
| 2024-04-22 | 9.22 | $9.03 | 506578 |
| 2024-04-19 | 9.25 | $9.03 | 601252 |
| 2024-04-18 | 9.28 | $8.81 | 428151 |
| 2024-04-17 | 9.34 | $8.81 | 582485 |
| 2024-04-16 | 9.40 | $8.92 | 467280 |
| 2024-04-15 | 9.46 | $9.17 | 459909 |
| 2024-04-12 | 9.49 | $9.24 | 422504 |
| 2024-04-11 | 9.51 | $9.40 | 541245 |
| 2024-04-10 | 9.52 | $9.58 | 705232 |
| 2024-04-09 | 9.51 | $9.55 | 548907 |
| 2024-04-08 | 9.50 | $9.51 | 773746 |
| 2024-04-05 | 9.49 | $9.38 | 893263 |
| 2024-04-04 | 9.50 | $9.23 | 568472 |
| 2024-04-03 | 9.51 | $9.31 | 727344 |
| 2024-04-02 | 9.51 | $9.50 | 1.0M |
| 2024-04-01 | 9.50 | $9.74 | 558885 |
| 2024-03-28 | 9.45 | $10.03 | 641747 |
| 2024-03-27 | 9.37 | $9.99 | 431232 |
| 2024-03-26 | 9.30 | $9.59 | 472829 |
| 2024-03-25 | 9.25 | $9.28 | 505278 |
| 2024-03-22 | 9.24 | $9.32 | 392448 |
| 2024-03-21 | 9.22 | $9.35 | 842298 |
| 2024-03-20 | 9.19 | $9.61 | 475029 |
| 2024-03-19 | 9.13 | $9.48 | 466003 |
| 2024-03-18 | 9.09 | $9.41 | 613678 |
| 2024-03-15 | 9.04 | $9.48 | 3.5M |
| 2024-03-14 | 8.99 | $9.08 | 671476 |
| 2024-03-13 | 8.98 | $9.39 | 721894 |
| 2024-03-12 | 8.94 | $9.36 | 1.2M |
| 2024-03-11 | 8.90 | $9.07 | 587628 |
| 2024-03-08 | 8.88 | $9.03 | 530783 |
| 2024-03-07 | 8.87 | $8.81 | 633213 |
| 2024-03-06 | 8.88 | $8.84 | 552721 |
| 2024-03-05 | 8.89 | $8.72 | 541780 |
| 2024-03-04 | 8.92 | $8.71 | 612318 |
| 2024-03-01 | 8.94 | $8.77 | 1.0M |
| 2024-02-29 | 8.97 | $9.15 | 567318 |
| 2024-02-28 | 8.96 | $9.05 | 748950 |
| 2024-02-27 | 8.96 | $9.01 | 800018 |
| 2024-02-26 | 8.97 | $8.89 | 1.2M |
| 2024-02-23 | 8.99 | $8.79 | 745216 |
| 2024-02-22 | 9.03 | $8.58 | 907225 |
| 2024-02-21 | 9.09 | $8.66 | 874141 |
| 2024-02-20 | 9.16 | $8.46 | 1.7M |
| 2024-02-16 | 9.24 | $9.29 | 804373 |
| 2024-02-15 | 9.25 | $9.36 | 710296 |
| 2024-02-14 | 9.25 | $9.14 | 433641 |
| 2024-02-13 | 9.27 | $9.00 | 606360 |
| 2024-02-12 | 9.31 | $9.28 | 822776 |
| 2024-02-09 | 9.32 | $9.07 | 549411 |
| 2024-02-08 | 9.36 | $8.99 | 650168 |
| 2024-02-07 | 9.41 | $8.89 | 498284 |
| 2024-02-06 | 9.48 | $9.10 | 478782 |
| 2024-02-05 | 9.52 | $8.88 | 459368 |
| 2024-02-02 | 9.59 | $9.31 | 405162 |
| 2024-02-01 | 9.63 | $9.60 | 506092 |
| 2024-01-31 | 9.63 | $9.36 | 376982 |
| 2024-01-30 | 9.65 | $9.52 | 501305 |
| 2024-01-29 | 9.66 | $9.86 | 363993 |
| 2024-01-26 | 9.63 | $9.86 | 331889 |
| 2024-01-25 | 9.61 | $9.92 | 416835 |
| 2024-01-24 | 9.57 | $9.64 | 473891 |
| 2024-01-23 | 9.56 | $9.63 | 485230 |
| 2024-01-22 | 9.56 | $9.54 | 732513 |
| 2024-01-19 | 9.55 | $9.32 | 465117 |
| 2024-01-18 | 9.57 | $9.47 | 520346 |
| 2024-01-17 | 9.57 | $9.32 | 516680 |
| 2024-01-16 | 9.58 | $9.54 | 549898 |
| 2024-01-12 | 9.57 | $9.62 | 1.4M |
| 2024-01-11 | 9.55 | $9.94 | 829656 |
| 2024-01-10 | 9.50 | $9.88 | 792689 |
| 2024-01-09 | 9.45 | $9.81 | 1.0M |
| 2024-01-08 | 9.41 | $9.90 | 1.2M |
| 2024-01-05 | 9.35 | $9.68 | 1.1M |
| 2024-01-04 | 9.32 | $9.35 | 772714 |
| 2024-01-03 | 9.31 | $9.18 | 876582 |
| 2024-01-02 | 9.32 | $9.38 | 731246 |
| 2023-12-29 | 9.31 | $9.30 | 432013 |
| 2023-12-28 | 9.30 | $9.50 | 679224 |
| 2023-12-27 | 9.26 | $9.56 | 546155 |
| 2023-12-26 | 9.22 | $9.55 | 454500 |
| 2023-12-22 | 9.17 | $9.54 | 1.1M |
| 2023-12-21 | 9.13 | $9.43 | 1.2M |
| 2023-12-20 | 9.09 | $8.96 | 834497 |
| 2023-12-19 | 9.09 | $9.08 | 862092 |
| 2023-12-18 | 9.08 | $8.73 | 890077 |
| 2023-12-15 | 9.10 | $9.03 | 4.0M |
| 2023-12-14 | 9.10 | $9.42 | 788880 |
| 2023-12-13 | 9.06 | $9.54 | 1.6M |
| 2023-12-12 | 9.01 | $9.18 | 657350 |
| 2023-12-11 | 9.00 | $9.21 | 675440 |
| 2023-12-08 | 8.98 | $9.25 | 493707 |
| 2023-12-07 | 8.96 | $9.34 | 734100 |
| 2023-12-06 | 8.93 | $9.22 | 905493 |
| 2023-12-05 | 8.91 | $9.11 | 684230 |
| 2023-12-04 | 8.91 | $9.19 | 961093 |
| 2023-12-01 | 8.91 | $8.77 | 965938 |
| 2023-11-30 | 8.95 | $8.38 | 625864 |
| 2023-11-29 | 9.04 | $8.66 | 703251 |
| 2023-11-28 | 9.12 | $8.66 | 935458 |
| 2023-11-27 | 9.21 | $8.64 | 602273 |
| 2023-11-24 | 9.31 | $8.84 | 179953 |
| 2023-11-22 | 9.41 | $8.78 | 401310 |
| 2023-11-21 | 9.53 | $8.72 | 415751 |
| 2023-11-20 | 9.67 | $9.00 | 639001 |
| 2023-11-17 | 9.80 | $9.10 | 1.1M |
| 2023-11-16 | 9.94 | $8.88 | 1.7M |
| 2023-11-15 | 10.12 | $9.80 | 491916 |
| 2023-11-14 | 10.23 | $9.68 | 622266 |
| 2023-11-13 | 10.36 | $9.15 | 393671 |
| 2023-11-10 | 10.56 | $9.21 | 491942 |
| 2023-11-09 | 10.76 | $9.28 | 441336 |
| 2023-11-08 | 10.97 | $9.62 | 593525 |
| 2023-11-07 | 11.16 | $9.89 | 1.0M |
| 2023-11-06 | 11.34 | $9.71 | 807469 |
| 2023-11-03 | 11.55 | $9.90 | 813079 |
| 2023-11-02 | 11.76 | $9.89 | 1.2M |
| 2023-11-01 | 11.98 | $11.21 | 449346 |
| 2023-10-31 | 12.09 | $11.46 | 349943 |
| 2023-10-30 | 12.17 | $11.41 | 469043 |
| 2023-10-27 | 12.27 | $11.32 | 425036 |
| 2023-10-26 | 12.39 | $11.63 | 422746 |
| 2023-10-25 | 12.47 | $11.86 | 482386 |
| 2023-10-24 | 12.54 | $12.29 | 448285 |
| 2023-10-23 | 12.57 | $12.41 | 432399 |
| 2023-10-20 | 12.59 | $12.62 | 529421 |
| 2023-10-19 | 12.58 | $12.74 | 377495 |
| 2023-10-18 | 12.57 | $12.86 | 231389 |
| 2023-10-17 | 12.54 | $12.74 | 520216 |
| 2023-10-16 | 12.52 | $12.56 | 762626 |
| 2023-10-13 | 12.52 | $11.77 | 362859 |
| 2023-10-12 | 12.60 | $11.78 | 483272 |
| 2023-10-11 | 12.68 | $12.48 | 460595 |
| 2023-10-10 | 12.70 | $12.79 | 446333 |
| 2023-10-09 | 12.68 | $12.78 | 376230 |
| 2023-10-06 | 12.67 | $12.88 | 302378 |
| 2023-10-05 | 12.64 | $12.98 | 438423 |
| 2023-10-04 | 12.61 | $12.84 | 241281 |
| 2023-10-03 | 12.59 | $12.70 | 279941 |
| 2023-10-02 | 12.58 | $12.81 | 469664 |
| 2023-09-29 | 12.57 | $12.71 | 406872 |
| 2023-09-28 | 12.58 | $12.68 | 570662 |
| 2023-09-27 | 12.59 | $12.32 | 341403 |
| 2023-09-26 | 12.65 | $12.23 | 384608 |
| 2023-09-25 | 12.73 | $12.46 | 280581 |
| 2023-09-22 | 12.79 | $12.38 | 263878 |
| 2023-09-21 | 12.86 | $12.57 | 340471 |
| 2023-09-20 | 12.93 | $12.58 | 287982 |
| 2023-09-19 | 13.01 | $12.59 | 308212 |
| 2023-09-18 | 13.10 | $12.80 | 387069 |
| 2023-09-15 | 13.18 | $12.73 | 4.9M |
| 2023-09-14 | 13.27 | $12.55 | 459409 |
| 2023-09-13 | 13.40 | $12.50 | 374475 |
| 2023-09-12 | 13.53 | $12.61 | 394264 |
| 2023-09-11 | 13.67 | $12.76 | 439130 |
| 2023-09-08 | 13.80 | $12.73 | 445608 |
| 2023-09-07 | 13.94 | $12.94 | 581205 |
| 2023-09-06 | 14.07 | $13.03 | 462637 |
| 2023-09-05 | 14.21 | $12.64 | 611844 |
| 2023-09-01 | 14.38 | $13.97 | 264864 |
| 2023-08-31 | 14.44 | $14.13 | 408851 |
| 2023-08-30 | 14.48 | $14.35 | 561107 |
| 2023-08-29 | 14.50 | $14.07 | 459189 |
| 2023-08-28 | 14.55 | $14.11 | 604749 |
| 2023-08-25 | 14.58 | $14.08 | 295154 |
| 2023-08-24 | 14.62 | $14.10 | 551258 |
| 2023-08-23 | 14.66 | $14.57 | 267405 |
| 2023-08-22 | 14.65 | $14.78 | 186237 |
| 2023-08-21 | 14.62 | $14.85 | 227251 |
| 2023-08-18 | 14.58 | $14.94 | 324690 |
| 2023-08-17 | 14.52 | $14.87 | 391338 |
| 2023-08-16 | 14.47 | $14.57 | 186121 |
| 2023-08-15 | 14.45 | $14.63 | 172351 |
| 2023-08-14 | 14.42 | $14.56 | 350688 |
| 2023-08-11 | 14.39 | $14.76 | 188719 |
| 2023-08-10 | 14.33 | $14.77 | 240173 |
| 2023-08-09 | 14.27 | $14.71 | 222185 |
| 2023-08-08 | 14.22 | $14.70 | 255286 |
| 2023-08-07 | 14.16 | $14.85 | 371674 |
| 2023-08-04 | 14.08 | $14.63 | 502941 |
| 2023-08-03 | 14.01 | $14.73 | 620100 |
| 2023-08-02 | 13.93 | $13.81 | 405958 |
| 2023-08-01 | 13.93 | $13.66 | 274111 |
| 2023-07-31 | 13.95 | $13.73 | 291203 |
| 2023-07-28 | 13.97 | $13.58 | 230675 |
| 2023-07-27 | 14.01 | $13.84 | 331862 |
| 2023-07-26 | 14.01 | $14.28 | 236397 |
| 2023-07-25 | 13.98 | $14.27 | 220318 |
| 2023-07-24 | 13.94 | $14.40 | 334544 |
| 2023-07-21 | 13.88 | $14.13 | 295286 |
| 2023-07-20 | 13.85 | $14.16 | 209910 |
| 2023-07-19 | 13.82 | $14.23 | 238993 |
| 2023-07-18 | 13.77 | $14.08 | 250406 |
| 2023-07-17 | 13.74 | $13.74 | 290598 |
| 2023-07-14 | 13.74 | $13.80 | 292542 |
| 2023-07-13 | 13.74 | $13.73 | 295619 |
| 2023-07-12 | 13.75 | $13.72 | 359374 |
| 2023-07-11 | 13.76 | $13.82 | 261822 |
| 2023-07-10 | 13.76 | $13.75 | 472423 |
| 2023-07-07 | 13.77 | $13.43 | 444703 |
| 2023-07-06 | 13.81 | $13.34 | 339717 |
| 2023-07-05 | 13.86 | $13.67 | 529330 |
| 2023-07-03 | 13.89 | $13.94 | 399392 |
| 2023-06-30 | 13.89 | $14.21 | 350947 |
| 2023-06-29 | 13.86 | $14.17 | 365068 |
| 2023-06-28 | 13.83 | $13.65 | 577713 |
| 2023-06-27 | 13.84 | $13.64 | 1.9M |
| 2023-06-26 | 13.86 | $13.48 | 339365 |
| 2023-06-23 | 13.89 | $13.64 | 580558 |
| 2023-06-22 | 13.91 | $13.91 | 399984 |
| 2023-06-21 | 13.90 | $13.92 | 282040 |
| 2023-06-20 | 13.88 | $13.84 | 478090 |
| 2023-06-16 | 13.88 | $13.87 | 2.5M |
| 2023-06-15 | 13.86 | $13.74 | 1.2M |
| 2023-06-14 | 13.87 | $13.85 | 613445 |
| 2023-06-13 | 13.86 | $14.24 | 481044 |
| 2023-06-12 | 13.81 | $13.90 | 523502 |
| 2023-06-09 | 13.80 | $14.31 | 492475 |
| 2023-06-08 | 13.74 | $14.26 | 487847 |
| 2023-06-07 | 13.68 | $14.25 | 549990 |
| 2023-06-06 | 13.63 | $13.87 | 608354 |
| 2023-06-05 | 13.61 | $13.81 | 557162 |
| 2023-06-02 | 13.59 | $13.99 | 432712 |
| 2023-06-01 | 13.55 | $13.56 | 640424 |
| 2023-05-31 | 13.55 | $13.30 | 578178 |
| 2023-05-30 | 13.59 | $13.31 | 497186 |
| 2023-05-26 | 13.63 | $13.36 | 310743 |
| 2023-05-25 | 13.67 | $13.27 | 460037 |
| 2023-05-24 | 13.72 | $13.44 | 490426 |
| 2023-05-23 | 13.76 | $13.53 | 417106 |
| 2023-05-22 | 13.79 | $13.80 | 288862 |
| 2023-05-19 | 13.80 | $13.65 | 654271 |
| 2023-05-18 | 13.83 | $13.66 | 490560 |
| 2023-05-17 | 13.86 | $13.78 | 489849 |
| 2023-05-16 | 13.89 | $13.77 | 536713 |
| 2023-05-15 | 13.92 | $14.25 | 721938 |
| 2023-05-12 | 13.90 | $13.85 | 548630 |
| 2023-05-11 | 13.93 | $13.68 | 636809 |
| 2023-05-10 | 13.98 | $13.55 | 446331 |
| 2023-05-09 | 14.05 | $13.46 | 378121 |
| 2023-05-08 | 14.13 | $13.73 | 419378 |
| 2023-05-05 | 14.19 | $13.69 | 591034 |
| 2023-05-04 | 14.26 | $13.02 | 588048 |
| 2023-05-03 | 14.41 | $13.98 | 695458 |
| 2023-05-02 | 14.47 | $14.74 | 868672 |
| 2023-05-01 | 14.45 | $14.33 | 432840 |
| 2023-04-28 | 14.48 | $14.33 | 482696 |
| 2023-04-27 | 14.51 | $14.20 | 433124 |
| 2023-04-26 | 14.55 | $14.05 | 505822 |
| 2023-04-25 | 14.61 | $13.72 | 528059 |
| 2023-04-24 | 14.71 | $14.41 | 724225 |
| 2023-04-21 | 14.73 | $14.74 | 450257 |
| 2023-04-20 | 14.73 | $14.67 | 565116 |
| 2023-04-19 | 14.72 | $14.73 | 634433 |
| 2023-04-18 | 14.71 | $14.62 | 460578 |
| 2023-04-17 | 14.72 | $14.73 | 547064 |
| 2023-04-14 | 14.70 | $14.62 | 402550 |
| 2023-04-13 | 14.70 | $14.70 | 409584 |
| 2023-04-12 | 14.69 | $14.53 | 409298 |
| 2023-04-11 | 14.69 | $14.98 | 699200 |
| 2023-04-10 | 14.64 | $14.94 | 725273 |
| 2023-04-06 | 14.60 | $14.74 | 661201 |
| 2023-04-05 | 14.57 | $14.94 | 935462 |
| 2023-04-04 | 14.53 | $14.77 | 561269 |
| 2023-04-03 | 14.50 | $14.91 | 599016 |
| 2023-03-31 | 14.47 | $14.91 | 541826 |
| 2023-03-30 | 14.43 | $14.63 | 791948 |
| 2023-03-29 | 14.43 | $14.86 | 987650 |
| 2023-03-28 | 14.41 | $14.53 | 442028 |
| 2023-03-27 | 14.42 | $14.46 | 304237 |
| 2023-03-24 | 14.45 | $14.13 | 356979 |
| 2023-03-23 | 14.52 | $13.92 | 418471 |
| 2023-03-22 | 14.62 | $14.17 | 398423 |
| 2023-03-21 | 14.70 | $14.52 | 662672 |
| 2023-03-20 | 14.76 | $14.56 | 1.1M |
| 2023-03-17 | 14.82 | $14.31 | 2.7M |
| 2023-03-16 | 14.91 | $14.14 | 1.9M |
| 2023-03-15 | 15.02 | $14.00 | 1.0M |
| 2023-03-14 | 15.15 | $14.47 | 545709 |
| 2023-03-13 | 15.23 | $14.28 | 750496 |
| 2023-03-10 | 15.34 | $14.49 | 646477 |
| 2023-03-09 | 15.42 | $14.49 | 638016 |
| 2023-03-08 | 15.52 | $15.07 | 528444 |
| 2023-03-07 | 15.55 | $15.07 | 717497 |
| 2023-03-06 | 15.59 | $15.09 | 852525 |
| 2023-03-03 | 15.63 | $15.95 | 567934 |
| 2023-03-02 | 15.59 | $15.69 | 432594 |
| 2023-03-01 | 15.58 | $15.45 | 1.1M |
| 2023-02-28 | 15.59 | $15.74 | 794500 |
| 2023-02-27 | 15.57 | $15.84 | 535568 |
| 2023-02-24 | 15.53 | $15.64 | 608056 |
| 2023-02-23 | 15.51 | $16.08 | 778851 |
| 2023-02-22 | 15.45 | $15.94 | 845061 |
| 2023-02-21 | 15.39 | $15.77 | 920315 |
| 2023-02-17 | 15.35 | $16.71 | 1.8M |
| 2023-02-16 | 15.21 | $15.07 | 1.2M |
| 2023-02-15 | 15.23 | $14.93 | 1.0M |
| 2023-02-14 | 15.27 | $14.81 | 725827 |
| 2023-02-13 | 15.32 | $15.00 | 707781 |
| 2023-02-10 | 15.36 | $14.95 | 620127 |
| 2023-02-09 | 15.41 | $14.99 | 601026 |
| 2023-02-08 | 15.46 | $15.17 | 578787 |
| 2023-02-07 | 15.49 | $15.37 | 785520 |
| 2023-02-06 | 15.50 | $15.47 | 522504 |
| 2023-02-03 | 15.50 | $15.91 | 649910 |
| 2023-02-02 | 15.46 | $16.26 | 904942 |
| 2023-02-01 | 15.37 | $15.75 | 860193 |
| 2023-01-31 | 15.33 | $15.35 | 1.6M |
| 2023-01-30 | 15.33 | $15.11 | 411853 |
| 2023-01-27 | 15.35 | $15.17 | 432906 |
| 2023-01-26 | 15.35 | $15.26 | 807376 |
| 2023-01-25 | 15.35 | $15.09 | 411832 |
| 2023-01-24 | 15.37 | $14.87 | 610919 |
| 2023-01-23 | 15.40 | $15.28 | 1.4M |
| 2023-01-20 | 15.40 | $15.20 | 1.7M |
| 2023-01-19 | 15.40 | $15.46 | 1.1M |
| 2023-01-18 | 15.38 | $15.50 | 1.3M |
| 2023-01-17 | 15.34 | $16.26 | 443838 |
| 2023-01-13 | 15.23 | $16.20 | 315693 |
| 2023-01-12 | 15.12 | $15.79 | 379701 |
| 2023-01-11 | 15.05 | $15.57 | 654365 |
| 2023-01-10 | 15.00 | $15.35 | 512503 |
| 2023-01-09 | 14.97 | $14.97 | 486589 |
| 2023-01-06 | 14.99 | $14.98 | 482119 |
| 2023-01-05 | 15.00 | $14.95 | 537466 |
| 2023-01-04 | 15.02 | $15.26 | 441151 |
| 2023-01-03 | 15.01 | $15.02 | 416969 |
| 2022-12-30 | 15.03 | $14.86 | 302212 |
| 2022-12-29 | 15.08 | $14.92 | 272002 |
| 2022-12-28 | 15.12 | $14.49 | 349102 |
| 2022-12-27 | 15.20 | $14.86 | 222721 |
| 2022-12-23 | 15.26 | $14.88 | 302867 |
| 2022-12-22 | 15.31 | $15.33 | 423100 |
| 2022-12-21 | 15.32 | $15.10 | 488095 |
| 2022-12-20 | 15.36 | $14.79 | 509308 |
| 2022-12-19 | 15.43 | $14.70 | 593465 |
| 2022-12-16 | 15.51 | $14.77 | 1.7M |
| 2022-12-15 | 15.59 | $15.13 | 549826 |
| 2022-12-14 | 15.64 | $15.50 | 476563 |
| 2022-12-13 | 15.66 | $15.55 | 794251 |
| 2022-12-12 | 15.67 | $15.31 | 576471 |
| 2022-12-09 | 15.72 | $15.62 | 389027 |
| 2022-12-08 | 15.73 | $15.90 | 381109 |
| 2022-12-07 | 15.71 | $15.65 | 336451 |
| 2022-12-06 | 15.72 | $15.44 | 323376 |
| 2022-12-05 | 15.74 | $15.67 | 512685 |
| 2022-12-02 | 15.74 | $16.28 | 441073 |
| 2022-12-01 | 15.68 | $16.24 | 655807 |
| 2022-11-30 | 15.64 | $15.98 | 708140 |
| 2022-11-29 | 15.63 | $15.48 | 353286 |
| 2022-11-28 | 15.69 | $14.92 | 438089 |
| 2022-11-25 | 15.83 | $15.47 | 250224 |
| 2022-11-23 | 15.93 | $15.81 | 229218 |
| 2022-11-22 | 16.02 | $15.57 | 446852 |
| 2022-11-21 | 16.14 | $15.32 | 513072 |
| 2022-11-18 | 16.30 | $15.94 | 409210 |
| 2022-11-17 | 16.41 | $15.59 | 340201 |
| 2022-11-16 | 16.56 | $15.73 | 355970 |
| 2022-11-15 | 16.71 | $16.12 | 535995 |
| 2022-11-14 | 16.83 | $16.00 | 533553 |
| 2022-11-11 | 16.97 | $16.27 | 576048 |
| 2022-11-10 | 17.09 | $15.91 | 679907 |
| 2022-11-09 | 17.25 | $15.04 | 582521 |
| 2022-11-08 | 17.50 | $15.23 | 734854 |
| 2022-11-07 | 17.73 | $15.26 | 733254 |
| 2022-11-04 | 17.98 | $15.61 | 835454 |
| 2022-11-03 | 18.19 | $15.18 | 1.3M |
| 2022-11-02 | 18.45 | $18.63 | 397285 |
| 2022-11-01 | 18.38 | $19.54 | 299223 |
| 2022-10-31 | 18.21 | $19.40 | 509156 |
| 2022-10-28 | 18.04 | $19.43 | 493310 |
| 2022-10-27 | 17.86 | $19.12 | 255377 |
| 2022-10-26 | 17.70 | $19.32 | 293399 |
| 2022-10-25 | 17.50 | $18.77 | 448543 |
| 2022-10-24 | 17.35 | $17.98 | 274280 |
| 2022-10-21 | 17.27 | $17.65 | 352722 |
| 2022-10-20 | 17.22 | $17.66 | 227111 |
| 2022-10-19 | 17.16 | $17.64 | 313688 |
| 2022-10-18 | 17.11 | $17.97 | 444817 |
| 2022-10-17 | 17.02 | $17.62 | 532210 |
| 2022-10-14 | 16.97 | $17.01 | 369182 |
| 2022-10-13 | 16.97 | $17.32 | 395531 |
| 2022-10-12 | 16.95 | $16.90 | 342294 |
| 2022-10-11 | 16.97 | $16.91 | 562460 |
| 2022-10-10 | 17.00 | $16.43 | 429159 |
| 2022-10-07 | 17.08 | $16.44 | 408857 |
| 2022-10-06 | 17.16 | $16.93 | 408730 |
| 2022-10-05 | 17.21 | $17.31 | 274262 |
| 2022-10-04 | 17.22 | $17.66 | 402803 |
| 2022-10-03 | 17.19 | $16.92 | 453019 |
| 2022-09-30 | 17.24 | $16.51 | 618607 |
| 2022-09-29 | 17.33 | $16.95 | 387506 |
| 2022-09-28 | 17.38 | $17.24 | 421796 |
| 2022-09-27 | 17.40 | $16.84 | 522882 |
| 2022-09-26 | 17.47 | $16.78 | 562804 |
| 2022-09-23 | 17.56 | $16.81 | 614941 |
| 2022-09-22 | 17.65 | $16.91 | 468768 |
| 2022-09-21 | 17.75 | $17.58 | 628309 |
| 2022-09-20 | 17.79 | $17.91 | 829606 |
| 2022-09-19 | 17.81 | $17.99 | 783631 |
| 2022-09-16 | 17.83 | $17.58 | 1.6M |
| 2022-09-15 | 17.90 | $17.45 | 797149 |
| 2022-09-14 | 17.99 | $17.28 | 596380 |
| 2022-09-13 | 18.12 | $17.72 | 600303 |
| 2022-09-12 | 18.22 | $18.44 | 388951 |
| 2022-09-09 | 18.26 | $18.20 | 475655 |
| 2022-09-08 | 18.34 | $17.73 | 515232 |
| 2022-09-07 | 18.48 | $17.85 | 816519 |
| 2022-09-06 | 18.62 | $16.66 | 696670 |
| 2022-09-02 | 18.90 | $17.45 | 457441 |
| 2022-09-01 | 19.11 | $17.70 | 594629 |
| 2022-08-31 | 19.30 | $17.82 | 861294 |
| 2022-08-30 | 19.50 | $17.66 | 430710 |
| 2022-08-29 | 19.75 | $18.06 | 317142 |
| 2022-08-26 | 19.98 | $18.52 | 508938 |
| 2022-08-25 | 20.18 | $19.46 | 449966 |
| 2022-08-24 | 20.32 | $19.50 | 489295 |
| 2022-08-23 | 20.46 | $19.66 | 522603 |
| 2022-08-22 | 20.60 | $19.45 | 665001 |
| 2022-08-19 | 20.78 | $19.64 | 585685 |
| 2022-08-18 | 20.96 | $19.90 | 862059 |
| 2022-08-17 | 21.14 | $19.87 | 506161 |
| 2022-08-16 | 21.33 | $20.65 | 490634 |
| 2022-08-15 | 21.46 | $20.81 | 700480 |
| 2022-08-12 | 21.59 | $21.23 | 373377 |
| 2022-08-11 | 21.69 | $21.04 | 398348 |
| 2022-08-10 | 21.82 | $21.04 | 670186 |
| 2022-08-09 | 21.96 | $20.65 | 1.7M |
| 2022-08-08 | 22.14 | $20.75 | 1.5M |
| 2022-08-05 | 22.33 | $19.68 | 1.4M |
| 2022-08-04 | 22.63 | $19.36 | 1.6M |
| 2022-08-03 | 22.98 | $22.39 | 945925 |
| 2022-08-02 | 23.04 | $22.68 | 1.2M |
| 2022-08-01 | 23.08 | $23.15 | 864978 |
| 2022-07-29 | 23.06 | $22.66 | 529024 |
| 2022-07-28 | 23.08 | $22.80 | 637327 |
| 2022-07-27 | 23.08 | $22.75 | 583939 |
| 2022-07-26 | 23.08 | $22.84 | 532954 |
| 2022-07-25 | 23.06 | $23.15 | 395145 |
| 2022-07-22 | 23.00 | $23.41 | 471349 |
| 2022-07-21 | 22.91 | $23.40 | 715843 |
| 2022-07-20 | 22.79 | $23.41 | 547115 |
| 2022-07-19 | 22.66 | $23.64 | 784621 |
| 2022-07-18 | 22.48 | $23.25 | 518617 |
| 2022-07-15 | 22.31 | $23.59 | 613416 |
| 2022-07-14 | 22.09 | $23.22 | 500609 |
| 2022-07-13 | 21.89 | $22.63 | 374227 |
| 2022-07-12 | 21.73 | $23.02 | 413093 |
| 2022-07-11 | 21.50 | $22.66 | 541249 |
| 2022-07-08 | 21.30 | $23.24 | 712707 |
| 2022-07-07 | 21.03 | $23.07 | 524049 |
| 2022-07-06 | 20.76 | $22.32 | 484230 |
| 2022-07-05 | 20.56 | $22.52 | 678400 |
| 2022-07-01 | 20.32 | $21.97 | 598113 |
| 2022-06-30 | 20.12 | $21.01 | 786255 |
| 2022-06-29 | 20.00 | $20.88 | 569121 |
| 2022-06-28 | 19.90 | $21.33 | 969464 |
| 2022-06-27 | 19.73 | $21.32 | 716600 |
| 2022-06-24 | 19.56 | $20.97 | 2.7M |
| 2022-06-23 | 19.42 | $20.27 | 687812 |
| 2022-06-22 | 19.33 | $19.70 | 705350 |
| 2022-06-21 | 19.28 | $18.93 | 713796 |
| 2022-06-17 | 19.31 | $19.08 | 993444 |
| 2022-06-16 | 19.33 | $18.64 | 663522 |
| 2022-06-15 | 19.38 | $19.52 | 830114 |
| 2022-06-14 | 19.35 | $18.71 | 714388 |
| 2022-06-13 | 19.39 | $18.54 | 613744 |
| 2022-06-10 | 19.45 | $19.18 | 607204 |
| 2022-06-09 | 19.44 | $19.71 | 652818 |
| 2022-06-08 | 19.37 | $19.99 | 770751 |
| 2022-06-07 | 19.26 | $20.38 | 658303 |
| 2022-06-06 | 19.10 | $20.38 | 719027 |
| 2022-06-03 | 18.94 | $19.85 | 763659 |
| 2022-06-02 | 18.82 | $19.64 | 551519 |
| 2022-06-01 | 18.72 | $19.06 | 502790 |
| 2022-05-31 | 18.68 | $19.32 | 676841 |
| 2022-05-27 | 18.61 | $19.45 | 590833 |
| 2022-05-26 | 18.52 | $19.28 | 500081 |
| 2022-05-25 | 18.46 | $18.91 | 594835 |
| 2022-05-24 | 18.44 | $18.27 | 784774 |
| 2022-05-23 | 18.52 | $18.37 | 534044 |
| 2022-05-20 | 18.60 | $18.50 | 754666 |
| 2022-05-19 | 18.69 | $18.43 | 975082 |
| 2022-05-18 | 18.82 | $18.55 | 677227 |
| 2022-05-17 | 18.96 | $19.08 | 944811 |
| 2022-05-16 | 19.08 | $18.25 | 854638 |
| 2022-05-13 | 19.29 | $18.38 | 2.3M |
| 2022-05-12 | 19.52 | $17.69 | 1.1M |
| 2022-05-11 | 19.84 | $17.53 | 793098 |
| 2022-05-10 | 20.20 | $17.84 | 553804 |
| 2022-05-09 | 20.56 | $18.30 | 730401 |
| 2022-05-06 | 20.89 | $18.71 | 1.2M |
| 2022-05-05 | 21.21 | $18.90 | 672954 |
| 2022-05-04 | 21.52 | $19.09 | 550345 |
| 2022-05-03 | 21.84 | $18.94 | 708476 |
| 2022-05-02 | 22.19 | $19.02 | 735753 |
| 2022-04-29 | 22.55 | $18.52 | 837306 |
| 2022-04-28 | 22.99 | $20.69 | 691349 |
| 2022-04-27 | 23.24 | $22.72 | 782977 |
| 2022-04-26 | 23.29 | $22.73 | 569888 |
| 2022-04-25 | 23.35 | $23.43 | 653853 |
| 2022-04-22 | 23.35 | $22.90 | 860329 |
| 2022-04-21 | 23.40 | $23.77 | 489077 |
| 2022-04-20 | 23.37 | $24.32 | 482358 |
| 2022-04-19 | 23.27 | $23.74 | 437080 |
| 2022-04-18 | 23.23 | $23.04 | 495513 |
| 2022-04-14 | 23.26 | $23.58 | 383747 |
| 2022-04-13 | 23.24 | $23.54 | 539951 |
| 2022-04-12 | 23.22 | $23.14 | 612439 |
| 2022-04-11 | 23.24 | $22.46 | 550300 |
| 2022-04-08 | 23.33 | $22.74 | 682724 |
| 2022-04-07 | 23.40 | $22.79 | 887365 |
| 2022-04-06 | 23.47 | $22.87 | 489519 |
| 2022-04-05 | 23.53 | $23.03 | 486172 |
| 2022-04-04 | 23.57 | $23.39 | 496581 |
| 2022-04-01 | 23.57 | $24.01 | 762348 |
| 2022-03-31 | 23.51 | $23.48 | 596370 |
| 2022-03-30 | 23.50 | $23.25 | 355429 |
| 2022-03-29 | 23.52 | $24.26 | 610840 |
| 2022-03-28 | 23.43 | $23.76 | 287416 |
| 2022-03-25 | 23.39 | $24.34 | 766302 |
| 2022-03-24 | 23.29 | $23.06 | 409564 |
| 2022-03-23 | 23.32 | $22.97 | 339143 |
| 2022-03-22 | 23.36 | $23.31 | 313117 |
| 2022-03-21 | 23.36 | $23.15 | 364148 |
| 2022-03-18 | 23.39 | $23.97 | 1.3M |
| 2022-03-17 | 23.33 | $23.73 | 560587 |
| 2022-03-16 | 23.31 | $23.32 | 554188 |
| 2022-03-15 | 23.34 | $23.17 | 529358 |
| 2022-03-14 | 23.38 | $23.57 | 485310 |
| 2022-03-11 | 23.40 | $23.52 | 318463 |
| 2022-03-10 | 23.42 | $23.48 | 257596 |
| 2022-03-09 | 23.46 | $23.24 | 373291 |
| 2022-03-08 | 23.52 | $22.38 | 590063 |
| 2022-03-07 | 23.67 | $22.76 | 640591 |
| 2022-03-04 | 23.79 | $22.99 | 636832 |
| 2022-03-03 | 23.90 | $23.36 | 360046 |
| 2022-03-02 | 23.97 | $23.74 | 685544 |
| 2022-03-01 | 24.02 | $22.95 | 701033 |
| 2022-02-28 | 24.14 | $23.47 | 466690 |
| 2022-02-25 | 24.22 | $24.16 | 402606 |
| 2022-02-24 | 24.24 | $23.69 | 562889 |
| 2022-02-23 | 24.31 | $23.42 | 534612 |
| 2022-02-22 | 24.41 | $23.44 | 552363 |
| 2022-02-18 | 24.52 | $23.38 | 525533 |
| 2022-02-17 | 24.64 | $24.18 | 538746 |
| 2022-02-16 | 24.69 | $25.74 | 420966 |
| 2022-02-15 | 24.59 | $25.42 | 342372 |
| 2022-02-14 | 24.52 | $24.35 | 387308 |
| 2022-02-11 | 24.57 | $24.65 | 299606 |
| 2022-02-10 | 24.59 | $24.51 | 271358 |
| 2022-02-09 | 24.65 | $24.90 | 299977 |
| 2022-02-08 | 24.67 | $24.48 | 284711 |
| 2022-02-07 | 24.74 | $23.70 | 283975 |
| 2022-02-04 | 24.91 | $24.14 | 398888 |
| 2022-02-03 | 25.04 | $24.67 | 421940 |
| 2022-02-02 | 25.13 | $24.37 | 371701 |
| 2022-02-01 | 25.26 | $24.22 | 402429 |
| 2022-01-31 | 25.43 | $24.45 | 640926 |
| 2022-01-28 | 25.58 | $24.70 | 287985 |
| 2022-01-27 | 25.73 | $24.34 | 273753 |
| 2022-01-26 | 25.92 | $25.12 | 341173 |
| 2022-01-25 | 26.05 | $25.41 | 466345 |
| 2022-01-24 | 26.16 | $25.09 | 711468 |
| 2022-01-21 | 26.31 | $24.42 | 576565 |
| 2022-01-20 | 26.53 | $25.01 | 266257 |
| 2022-01-19 | 26.71 | $25.50 | 287404 |
| 2022-01-18 | 26.85 | $25.91 | 271231 |
| 2022-01-14 | 26.94 | $26.91 | 321505 |
| 2022-01-13 | 26.93 | $27.01 | 234751 |
| 2022-01-12 | 26.91 | $26.56 | 222376 |
| 2022-01-11 | 26.93 | $26.96 | 229384 |
| 2022-01-10 | 26.91 | $26.74 | 274924 |
| 2022-01-07 | 26.90 | $26.55 | 285131 |
| 2022-01-06 | 26.90 | $26.60 | 236096 |
| 2022-01-05 | 26.90 | $26.68 | 298851 |
| 2022-01-04 | 26.90 | $27.33 | 463835 |
| 2022-01-03 | 26.83 | $27.70 | 331521 |
| 2021-12-31 | 26.71 | $27.21 | 219000 |
| 2021-12-30 | 26.63 | $26.98 | 236800 |
| 2021-12-29 | 26.56 | $27.41 | 169795 |
| 2021-12-28 | 26.43 | $27.20 | 236784 |
| 2021-12-27 | 26.32 | $27.39 | 259444 |
| 2021-12-23 | 26.17 | $27.57 | 212412 |
| 2021-12-22 | 26.00 | $26.99 | 388018 |
| 2021-12-21 | 25.88 | $26.56 | 425656 |
| 2021-12-20 | 25.80 | $25.86 | 662162 |
| 2021-12-17 | 25.79 | $25.83 | 1.9M |
| 2021-12-16 | 25.78 | $25.58 | 343536 |
| 2021-12-15 | 25.80 | $26.20 | 396945 |
| 2021-12-14 | 25.77 | $25.61 | 453099 |
| 2021-12-13 | 25.81 | $25.54 | 416674 |
| 2021-12-10 | 25.86 | $25.97 | 241536 |
| 2021-12-09 | 25.89 | $26.07 | 229841 |
| 2021-12-08 | 25.92 | $26.94 | 275569 |
| 2021-12-07 | 25.87 | $26.64 | 277402 |
| 2021-12-06 | 25.85 | $26.13 | 482850 |
| 2021-12-03 | 25.90 | $25.27 | 545321 |
| 2021-12-02 | 26.04 | $25.74 | 475516 |
| 2021-12-01 | 26.14 | $24.43 | 568389 |
| 2021-11-30 | 26.37 | $24.56 | 712036 |
| 2021-11-29 | 26.60 | $24.63 | 579852 |
| 2021-11-26 | 26.84 | $24.61 | 449394 |
| 2021-11-24 | 27.10 | $26.10 | 242854 |
| 2021-11-23 | 27.22 | $26.39 | 422303 |
| 2021-11-22 | 27.31 | $26.55 | 457108 |
| 2021-11-19 | 27.40 | $25.82 | 374170 |
| 2021-11-18 | 27.55 | $26.27 | 396182 |
| 2021-11-17 | 27.67 | $27.20 | 419599 |
| 2021-11-16 | 27.70 | $26.89 | 520954 |
| 2021-11-15 | 27.76 | $28.00 | 421527 |
| 2021-11-12 | 27.70 | $28.33 | 243295 |
| 2021-11-11 | 27.60 | $28.15 | 492417 |
| 2021-11-10 | 27.50 | $28.46 | 408377 |
| 2021-11-09 | 27.37 | $28.14 | 229309 |
| 2021-11-08 | 27.26 | $28.20 | 318769 |
| 2021-11-05 | 27.14 | $28.67 | 531822 |
| 2021-11-04 | 26.97 | $27.16 | 579139 |
| 2021-11-03 | 26.94 | $27.06 | 523707 |
| 2021-11-02 | 26.93 | $26.65 | 601847 |
| 2021-11-01 | 26.96 | $26.80 | 786920 |
| 2021-10-29 | 26.98 | $27.23 | 488630 |
| 2021-10-28 | 26.97 | $27.77 | 918441 |
| 2021-10-27 | 26.91 | $27.56 | 965068 |
| 2021-10-26 | 26.88 | $27.05 | 573318 |
| 2021-10-25 | 26.90 | $26.98 | 648774 |
| 2021-10-22 | 26.94 | $27.06 | 279061 |
| 2021-10-21 | 26.99 | $27.00 | 375556 |
| 2021-10-20 | 27.04 | $26.64 | 249235 |
| 2021-10-19 | 27.14 | $26.43 | 328605 |
| 2021-10-18 | 27.27 | $26.19 | 317590 |
| 2021-10-15 | 27.44 | $26.24 | 517648 |
| 2021-10-14 | 27.61 | $26.37 | 292443 |
| 2021-10-13 | 27.79 | $26.49 | 349963 |
| 2021-10-12 | 27.97 | $26.57 | 236207 |
| 2021-10-11 | 28.15 | $26.61 | 266196 |
| 2021-10-08 | 28.34 | $27.33 | 250782 |
| 2021-10-07 | 28.48 | $27.44 | 455135 |
| 2021-10-06 | 28.62 | $27.55 | 477091 |
| 2021-10-05 | 28.76 | $28.03 | 362707 |
| 2021-10-04 | 28.87 | $28.37 | 427306 |
| 2021-10-01 | 28.95 | $28.72 | 339909 |
| 2021-09-30 | 29.02 | $28.43 | 746707 |
| 2021-09-29 | 29.13 | $28.94 | 251451 |
| 2021-09-28 | 29.21 | $28.79 | 632515 |
| 2021-09-27 | 29.33 | $28.77 | 446639 |
| 2021-09-24 | 29.48 | $28.85 | 397943 |
| 2021-09-23 | 29.64 | $28.86 | 508941 |
| 2021-09-22 | 29.83 | $28.96 | 283757 |
| 2021-09-21 | 30.03 | $28.53 | 259376 |
| 2021-09-20 | 30.29 | $28.76 | 386344 |
| 2021-09-17 | 30.55 | $29.00 | 1.5M |
| 2021-09-16 | 30.80 | $29.16 | 329531 |
| 2021-09-15 | 31.04 | $29.73 | 478242 |
| 2021-09-14 | 31.25 | $29.10 | 434389 |
| 2021-09-13 | 31.53 | $29.81 | 417890 |
| 2021-09-10 | 31.77 | $29.42 | 578482 |
| 2021-09-09 | 32.06 | $30.12 | 413971 |
| 2021-09-08 | 32.30 | $30.06 | 389380 |
| 2021-09-07 | 32.56 | $30.58 | 385785 |
| 2021-09-03 | 32.78 | $30.97 | 498749 |
| 2021-09-02 | 32.97 | $31.85 | 487819 |
| 2021-09-01 | 33.07 | $31.52 | 846719 |
| 2021-08-31 | 33.20 | $32.11 | 1.6M |
| 2021-08-30 | 33.26 | $35.15 | 673980 |
| 2021-08-27 | 33.01 | $34.53 | 733176 |
| 2021-08-26 | 32.79 | $33.22 | 220979 |
| 2021-08-25 | 32.67 | $33.58 | 237338 |
| 2021-08-24 | 32.50 | $33.40 | 318944 |
| 2021-08-23 | 32.33 | $33.44 | 232092 |
| 2021-08-20 | 32.14 | $32.86 | 350835 |
| 2021-08-19 | 31.98 | $31.64 | 416025 |
| 2021-08-18 | 31.92 | $32.12 | 416490 |
| 2021-08-17 | 31.81 | $32.59 | 432304 |
| 2021-08-16 | 31.63 | $32.64 | 222256 |
| 2021-08-13 | 31.43 | $33.00 | 405840 |
| 2021-08-12 | 31.18 | $33.80 | 331245 |
| 2021-08-11 | 30.81 | $33.79 | 492865 |
| 2021-08-10 | 30.42 | $33.12 | 559152 |
| 2021-08-09 | 30.08 | $32.72 | 547922 |
| 2021-08-06 | 29.76 | $33.14 | 957833 |
| 2021-08-05 | 29.38 | $30.33 | 1.1M |
| 2021-08-04 | 29.27 | $29.70 | 632887 |
| 2021-08-03 | 29.21 | $30.21 | 439860 |
| 2021-08-02 | 29.11 | $29.69 | 430750 |
| 2021-07-30 | 29.06 | $29.12 | 341834 |
| 2021-07-29 | 29.07 | $29.58 | 344008 |
| 2021-07-28 | 29.04 | $29.46 | 308696 |
| 2021-07-27 | 29.02 | $29.10 | 392019 |
| 2021-07-26 | 29.04 | $29.24 | 456254 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.31
2026-07-23
Close Price
$25.58
Vol: 604723
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.86
Average
16.95
Maximum
34.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.31 | $25.58 | 604723 |
| 2026-07-22 | 26.39 | $25.83 | 577509 |
| 2026-07-21 | 26.42 | $26.14 | 609700 |
| 2026-07-20 | 26.39 | $25.71 | 502749 |
| 2026-07-17 | 26.44 | $26.13 | 566400 |
| 2026-07-16 | 26.40 | $26.34 | 975747 |
| 2026-07-15 | 26.31 | $25.88 | 1.6M |
| 2026-07-14 | 26.30 | $24.11 | 1.2M |
| 2026-07-13 | 26.64 | $26.14 | 695069 |
| 2026-07-10 | 26.62 | $26.27 | 559631 |
| 2026-07-09 | 26.55 | $26.92 | 787600 |
| 2026-07-08 | 26.32 | $26.79 | 865726 |
| 2026-07-07 | 26.08 | $26.85 | 786515 |
| 2026-07-06 | 25.79 | $27.39 | 674448 |
| 2026-07-02 | 25.32 | $26.76 | 831920 |
| 2026-07-01 | 24.91 | $26.14 | 987312 |
| 2026-06-30 | 24.56 | $25.33 | 704043 |
| 2026-06-29 | 24.32 | $24.69 | 776600 |
| 2026-06-26 | 24.17 | $24.68 | 1.6M |
| 2026-06-25 | 23.99 | $24.11 | 702601 |
| 2026-06-24 | 23.91 | $24.22 | 630900 |
| 2026-06-23 | 23.78 | $23.86 | 580835 |
| 2026-06-22 | 23.70 | $23.52 | 927029 |
| 2026-06-18 | 23.69 | $23.61 | 2.1M |
| 2026-06-17 | 23.65 | $23.55 | 648300 |
| 2026-06-16 | 23.61 | $24.15 | 609400 |
| 2026-06-15 | 23.43 | $24.37 | 615119 |
| 2026-06-12 | 23.18 | $24.30 | 562334 |
| 2026-06-11 | 22.90 | $24.16 | 664700 |
| 2026-06-10 | 22.61 | $23.56 | 720000 |
| 2026-06-09 | 22.39 | $23.66 | 745600 |
| 2026-06-08 | 22.12 | $22.47 | 683121 |
| 2026-06-05 | 22.05 | $22.61 | 461500 |
| 2026-06-04 | 21.95 | $22.37 | 694600 |
| 2026-06-03 | 21.87 | $21.84 | 681700 |
| 2026-06-02 | 21.90 | $21.76 | 713400 |
| 2026-06-01 | 21.96 | $21.62 | 997844 |
| 2026-05-29 | 22.05 | $21.54 | 797600 |
| 2026-05-28 | 22.17 | $21.61 | 737021 |
| 2026-05-27 | 22.30 | $21.65 | 563400 |
| 2026-05-26 | 22.44 | $21.56 | 711136 |
| 2026-05-22 | 22.62 | $21.26 | 768700 |
| 2026-05-21 | 22.90 | $21.55 | 872400 |
| 2026-05-20 | 23.15 | $22.47 | 751700 |
| 2026-05-19 | 23.25 | $23.01 | 887036 |
| 2026-05-18 | 23.26 | $22.64 | 708800 |
| 2026-05-15 | 23.33 | $22.49 | 888926 |
| 2026-05-14 | 23.45 | $23.48 | 1.1M |
| 2026-05-13 | 23.38 | $23.98 | 1.1M |
| 2026-05-12 | 23.18 | $23.68 | 793409 |
| 2026-05-11 | 23.01 | $23.37 | 821800 |
| 2026-05-08 | 22.88 | $23.51 | 798800 |
| 2026-05-07 | 22.70 | $22.93 | 1.1M |
| 2026-05-06 | 22.60 | $22.21 | 1.6M |
| 2026-05-05 | 22.64 | $20.83 | 1.9M |
| 2026-05-04 | 22.98 | $22.41 | 1.1M |
| 2026-05-01 | 23.03 | $22.75 | 761013 |
| 2026-04-30 | 23.02 | $22.51 | 1.2M |
| 2026-04-29 | 23.05 | $22.31 | 968908 |
| 2026-04-28 | 23.12 | $22.96 | 618000 |
| 2026-04-27 | 23.07 | $23.39 | 626204 |
| 2026-04-24 | 22.91 | $23.04 | 470900 |
| 2026-04-23 | 22.79 | $22.76 | 366849 |
| 2026-04-22 | 22.71 | $22.85 | 383209 |
| 2026-04-21 | 22.59 | $22.88 | 634828 |
| 2026-04-20 | 22.44 | $23.19 | 536300 |
| 2026-04-17 | 22.20 | $23.07 | 442410 |
| 2026-04-16 | 21.95 | $22.21 | 361703 |
| 2026-04-15 | 21.83 | $22.19 | 574100 |
| 2026-04-14 | 21.69 | $22.61 | 890991 |
| 2026-04-13 | 21.44 | $21.81 | 598200 |
| 2026-04-10 | 21.31 | $21.45 | 465600 |
| 2026-04-09 | 21.24 | $21.34 | 565400 |
| 2026-04-08 | 21.17 | $21.38 | 892000 |
| 2026-04-07 | 21.09 | $21.74 | 676700 |
| 2026-04-06 | 20.91 | $21.69 | 636000 |
| 2026-04-02 | 20.72 | $21.18 | 729400 |
| 2026-04-01 | 20.60 | $20.70 | 762200 |
| 2026-03-31 | 20.56 | $21.39 | 878400 |
| 2026-03-30 | 20.37 | $20.80 | 1.1M |
| 2026-03-27 | 20.27 | $20.50 | 790900 |
| 2026-03-26 | 20.22 | $20.98 | 783900 |
| 2026-03-25 | 20.06 | $21.19 | 595015 |
| 2026-03-24 | 19.83 | $20.75 | 826535 |
| 2026-03-23 | 19.66 | $20.60 | 1.3M |
| 2026-03-20 | 19.49 | $19.70 | 2.5M |
| 2026-03-19 | 19.49 | $19.89 | 1.4M |
| 2026-03-18 | 19.45 | $19.83 | 1.1M |
| 2026-03-17 | 19.42 | $19.62 | 651200 |
| 2026-03-16 | 19.43 | $19.49 | 428223 |
| 2026-03-13 | 19.47 | $19.56 | 564900 |
| 2026-03-12 | 19.50 | $19.46 | 1.1M |
| 2026-03-11 | 19.57 | $19.79 | 719803 |
| 2026-03-10 | 19.58 | $19.74 | 654400 |
| 2026-03-09 | 19.61 | $20.10 | 1.1M |
| 2026-03-06 | 19.56 | $19.75 | 1.2M |
| 2026-03-05 | 19.59 | $19.29 | 821210 |
| 2026-03-04 | 19.72 | $19.88 | 753900 |
| 2026-03-03 | 19.75 | $19.74 | 562100 |
| 2026-03-02 | 19.82 | $19.57 | 858107 |
| 2026-02-27 | 19.94 | $19.85 | 777600 |
| 2026-02-26 | 20.03 | $19.86 | 883100 |
| 2026-02-25 | 20.12 | $19.90 | 978900 |
| 2026-02-24 | 20.23 | $20.06 | 1.3M |
| 2026-02-23 | 20.33 | $19.74 | 1.8M |
| 2026-02-20 | 20.51 | $18.82 | 1.9M |
| 2026-02-19 | 20.91 | $19.30 | 4.1M |
| 2026-02-18 | 21.28 | $21.97 | 950935 |
| 2026-02-17 | 21.15 | $21.71 | 515940 |
| 2026-02-13 | 21.05 | $21.52 | 439228 |
| 2026-02-12 | 20.98 | $21.07 | 476800 |
| 2026-02-11 | 21.00 | $21.47 | 401736 |
| 2026-02-10 | 20.93 | $21.09 | 442134 |
| 2026-02-09 | 20.93 | $20.89 | 486908 |
| 2026-02-06 | 20.98 | $20.89 | 550700 |
| 2026-02-05 | 21.04 | $20.83 | 565103 |
| 2026-02-04 | 21.13 | $20.86 | 607937 |
| 2026-02-03 | 21.22 | $20.90 | 410700 |
| 2026-02-02 | 21.32 | $21.44 | 591789 |
| 2026-01-30 | 21.33 | $21.38 | 853100 |
| 2026-01-29 | 21.35 | $21.00 | 810626 |
| 2026-01-28 | 21.45 | $20.67 | 686100 |
| 2026-01-27 | 21.65 | $20.53 | 420000 |
| 2026-01-26 | 21.90 | $21.33 | 416000 |
| 2026-01-23 | 22.03 | $21.54 | 618700 |
| 2026-01-22 | 22.13 | $22.21 | 450223 |
| 2026-01-21 | 22.11 | $22.07 | 557926 |
| 2026-01-20 | 22.11 | $21.73 | 428200 |
| 2026-01-16 | 22.19 | $21.86 | 656800 |
| 2026-01-15 | 22.25 | $22.67 | 421900 |
| 2026-01-14 | 22.15 | $22.02 | 507033 |
| 2026-01-13 | 22.17 | $22.17 | 521700 |
| 2026-01-12 | 22.16 | $22.66 | 724600 |
| 2026-01-09 | 22.05 | $22.34 | 481800 |
| 2026-01-08 | 21.98 | $22.24 | 484200 |
| 2026-01-07 | 21.93 | $21.93 | 462700 |
| 2026-01-06 | 21.93 | $22.29 | 522111 |
| 2026-01-05 | 21.85 | $21.90 | 597900 |
| 2026-01-02 | 21.85 | $21.29 | 573925 |
| 2025-12-31 | 21.98 | $21.39 | 647400 |
| 2025-12-30 | 22.10 | $21.82 | 445400 |
| 2025-12-29 | 22.16 | $21.89 | 448520 |
| 2025-12-26 | 22.20 | $21.87 | 500700 |
| 2025-12-24 | 22.26 | $21.78 | 338816 |
| 2025-12-23 | 22.35 | $21.47 | 719448 |
| 2025-12-22 | 22.51 | $22.00 | 614314 |
| 2025-12-19 | 22.59 | $21.91 | 3.0M |
| 2025-12-18 | 22.70 | $21.64 | 989000 |
| 2025-12-17 | 22.88 | $22.56 | 806346 |
| 2025-12-16 | 22.89 | $22.32 | 1.2M |
| 2025-12-15 | 22.95 | $22.69 | 945109 |
| 2025-12-12 | 22.94 | $22.50 | 924300 |
| 2025-12-11 | 22.96 | $22.11 | 803857 |
| 2025-12-10 | 23.07 | $21.38 | 769300 |
| 2025-12-09 | 23.34 | $21.22 | 1.0M |
| 2025-12-08 | 23.69 | $21.57 | 955703 |
| 2025-12-05 | 24.01 | $22.12 | 749400 |
| 2025-12-04 | 24.26 | $22.29 | 1.6M |
| 2025-12-03 | 24.51 | $23.29 | 919407 |
| 2025-12-02 | 24.57 | $23.81 | 956700 |
| 2025-12-01 | 24.53 | $24.08 | 1.2M |
| 2025-11-28 | 24.41 | $24.09 | 837348 |
| 2025-11-26 | 24.26 | $24.45 | 1.2M |
| 2025-11-25 | 24.00 | $24.65 | 1.3M |
| 2025-11-24 | 23.64 | $23.83 | 1.7M |
| 2025-11-21 | 23.39 | $23.10 | 1.5M |
| 2025-11-20 | 23.24 | $22.74 | 1.2M |
| 2025-11-19 | 23.13 | $22.93 | 840943 |
| 2025-11-18 | 22.96 | $22.96 | 1.1M |
| 2025-11-17 | 22.73 | $23.02 | 1.6M |
| 2025-11-14 | 22.45 | $23.15 | 1.0M |
| 2025-11-13 | 22.09 | $22.63 | 595554 |
| 2025-11-12 | 21.77 | $22.69 | 817134 |
| 2025-11-11 | 21.37 | $22.61 | 730200 |
| 2025-11-10 | 20.91 | $22.57 | 1.3M |
| 2025-11-07 | 20.39 | $21.93 | 861700 |
| 2025-11-06 | 19.90 | $21.82 | 1.2M |
| 2025-11-05 | 19.35 | $21.69 | 1.4M |
| 2025-11-04 | 18.74 | $21.44 | 2.5M |
| 2025-11-03 | 18.07 | $21.08 | 3.0M |
| 2025-10-31 | 17.37 | $16.97 | 968126 |
| 2025-10-30 | 17.42 | $17.39 | 1.4M |
| 2025-10-29 | 17.39 | $17.87 | 805400 |
| 2025-10-28 | 17.25 | $17.84 | 645749 |
| 2025-10-27 | 17.09 | $17.44 | 621704 |
| 2025-10-24 | 16.99 | $17.60 | 565332 |
| 2025-10-23 | 16.84 | $17.17 | 444340 |
| 2025-10-22 | 16.75 | $17.12 | 523143 |
| 2025-10-21 | 16.67 | $16.90 | 502320 |
| 2025-10-20 | 16.61 | $16.88 | 620600 |
| 2025-10-17 | 16.54 | $16.45 | 549400 |
| 2025-10-16 | 16.56 | $16.20 | 673026 |
| 2025-10-15 | 16.63 | $16.45 | 603132 |
| 2025-10-14 | 16.67 | $16.09 | 602500 |
| 2025-10-13 | 16.78 | $16.05 | 648216 |
| 2025-10-10 | 16.91 | $15.80 | 724500 |
| 2025-10-09 | 17.12 | $16.22 | 669500 |
| 2025-10-08 | 17.28 | $17.13 | 906452 |
| 2025-10-07 | 17.26 | $17.60 | 1.0M |
| 2025-10-06 | 17.14 | $17.64 | 951105 |
| 2025-10-03 | 17.00 | $17.50 | 919700 |
| 2025-10-02 | 16.85 | $17.04 | 909547 |
| 2025-10-01 | 16.78 | $17.00 | 739810 |
| 2025-09-30 | 16.70 | $16.75 | 738400 |
| 2025-09-29 | 16.66 | $16.22 | 518943 |
| 2025-09-26 | 16.72 | $16.30 | 554700 |
| 2025-09-25 | 16.78 | $16.34 | 533900 |
| 2025-09-24 | 16.83 | $16.53 | 390400 |
| 2025-09-23 | 16.85 | $16.48 | 570900 |
| 2025-09-22 | 16.89 | $16.56 | 628735 |
| 2025-09-19 | 16.90 | $16.27 | 2.0M |
| 2025-09-18 | 16.98 | $16.59 | 754118 |
| 2025-09-17 | 17.01 | $16.18 | 554626 |
| 2025-09-16 | 17.12 | $16.13 | 580381 |
| 2025-09-15 | 17.25 | $16.57 | 573343 |
| 2025-09-12 | 17.31 | $16.64 | 524924 |
| 2025-09-11 | 17.36 | $17.01 | 610131 |
| 2025-09-10 | 17.33 | $16.57 | 618881 |
| 2025-09-09 | 17.38 | $16.97 | 671644 |
| 2025-09-08 | 17.36 | $16.95 | 834000 |
| 2025-09-05 | 17.33 | $17.07 | 1.0M |
| 2025-09-04 | 17.26 | $17.01 | 753049 |
| 2025-09-03 | 17.19 | $16.61 | 839513 |
| 2025-09-02 | 17.18 | $16.88 | 890242 |
| 2025-08-29 | 17.11 | $17.21 | 710110 |
| 2025-08-28 | 16.95 | $17.10 | 810400 |
| 2025-08-27 | 16.79 | $17.18 | 736600 |
| 2025-08-26 | 16.57 | $17.03 | 811712 |
| 2025-08-25 | 16.34 | $17.06 | 955900 |
| 2025-08-22 | 16.07 | $17.01 | 1.2M |
| 2025-08-21 | 15.75 | $16.15 | 427600 |
| 2025-08-20 | 15.57 | $16.27 | 704200 |
| 2025-08-19 | 15.32 | $16.49 | 1.0M |
| 2025-08-18 | 14.97 | $16.00 | 658048 |
| 2025-08-15 | 14.68 | $16.04 | 1.2M |
| 2025-08-14 | 14.32 | $15.54 | 681500 |
| 2025-08-13 | 14.01 | $15.50 | 837133 |
| 2025-08-12 | 13.65 | $14.72 | 756924 |
| 2025-08-11 | 13.40 | $14.12 | 744329 |
| 2025-08-08 | 13.24 | $14.33 | 1.2M |
| 2025-08-07 | 13.01 | $14.48 | 1.2M |
| 2025-08-06 | 12.70 | $14.44 | 2.2M |
| 2025-08-05 | 12.36 | $12.92 | 1.5M |
| 2025-08-04 | 12.28 | $12.30 | 766721 |
| 2025-08-01 | 12.33 | $11.98 | 572600 |
| 2025-07-31 | 12.45 | $12.25 | 579423 |
| 2025-07-30 | 12.54 | $12.40 | 529121 |
| 2025-07-29 | 12.61 | $12.67 | 486962 |
| 2025-07-28 | 12.64 | $12.67 | 521347 |
| 2025-07-25 | 12.68 | $12.57 | 556800 |
| 2025-07-24 | 12.75 | $12.42 | 704425 |
| 2025-07-23 | 12.86 | $13.11 | 645600 |
| 2025-07-22 | 12.84 | $12.74 | 607206 |
| 2025-07-21 | 12.90 | $12.64 | 689135 |
| 2025-07-18 | 13.00 | $12.57 | 543200 |
| 2025-07-17 | 13.12 | $12.84 | 746443 |
| 2025-07-16 | 13.21 | $12.82 | 960400 |
| 2025-07-15 | 13.32 | $12.81 | 581000 |
| 2025-07-14 | 13.46 | $13.16 | 484703 |
| 2025-07-11 | 13.54 | $13.12 | 516400 |
| 2025-07-10 | 13.64 | $13.50 | 620900 |
| 2025-07-09 | 13.68 | $13.56 | 421100 |
| 2025-07-08 | 13.71 | $13.49 | 458843 |
| 2025-07-07 | 13.77 | $13.45 | 385200 |
| 2025-07-03 | 13.84 | $13.78 | 442400 |
| 2025-07-02 | 13.86 | $13.78 | 518151 |
| 2025-07-01 | 13.87 | $14.33 | 663956 |
| 2025-06-30 | 13.78 | $14.35 | 897406 |
| 2025-06-27 | 13.66 | $14.03 | 1.2M |
| 2025-06-26 | 13.60 | $13.63 | 567525 |
| 2025-06-25 | 13.61 | $13.63 | 586825 |
| 2025-06-24 | 13.62 | $13.48 | 549820 |
| 2025-06-23 | 13.66 | $13.37 | 468230 |
| 2025-06-20 | 13.74 | $13.22 | 1.0M |
| 2025-06-18 | 13.86 | $13.35 | 594733 |
| 2025-06-17 | 13.97 | $13.41 | 709700 |
| 2025-06-16 | 14.09 | $13.82 | 758050 |
| 2025-06-13 | 14.14 | $14.00 | 671140 |
| 2025-06-12 | 14.16 | $14.25 | 590400 |
| 2025-06-11 | 14.14 | $14.22 | 667500 |
| 2025-06-10 | 14.11 | $14.12 | 606700 |
| 2025-06-09 | 14.10 | $14.13 | 903200 |
| 2025-06-06 | 14.08 | $14.09 | 771900 |
| 2025-06-05 | 14.07 | $13.92 | 557842 |
| 2025-06-04 | 14.09 | $13.90 | 545900 |
| 2025-06-03 | 14.13 | $13.80 | 767100 |
| 2025-06-02 | 14.18 | $13.54 | 701800 |
| 2025-05-30 | 14.30 | $14.15 | 968653 |
| 2025-05-29 | 14.31 | $14.23 | 1.6M |
| 2025-05-28 | 14.30 | $13.72 | 3.1M |
| 2025-05-27 | 14.40 | $13.85 | 1.3M |
| 2025-05-23 | 14.49 | $13.56 | 1.6M |
| 2025-05-22 | 14.64 | $13.97 | 1.3M |
| 2025-05-21 | 14.74 | $15.17 | 1.5M |
| 2025-05-20 | 14.59 | $15.16 | 1.2M |
| 2025-05-19 | 14.42 | $14.87 | 731044 |
| 2025-05-16 | 14.28 | $14.93 | 785800 |
| 2025-05-15 | 14.10 | $14.88 | 1.3M |
| 2025-05-14 | 13.91 | $14.19 | 1.2M |
| 2025-05-13 | 13.83 | $14.42 | 1.1M |
| 2025-05-12 | 13.68 | $14.36 | 1.4M |
| 2025-05-09 | 13.52 | $14.53 | 1.7M |
| 2025-05-08 | 13.31 | $14.44 | 1.6M |
| 2025-05-07 | 13.07 | $14.35 | 1.3M |
| 2025-05-06 | 12.82 | $14.48 | 1.4M |
| 2025-05-05 | 12.50 | $12.95 | 1.1M |
| 2025-05-02 | 12.46 | $12.94 | 407238 |
| 2025-05-01 | 12.41 | $12.74 | 431423 |
| 2025-04-30 | 12.40 | $12.88 | 1.1M |
| 2025-04-29 | 12.37 | $12.56 | 482900 |
| 2025-04-28 | 12.39 | $12.36 | 483837 |
| 2025-04-25 | 12.47 | $12.25 | 414200 |
| 2025-04-24 | 12.59 | $12.50 | 528140 |
| 2025-04-23 | 12.68 | $12.27 | 538405 |
| 2025-04-22 | 12.83 | $12.14 | 495602 |
| 2025-04-21 | 13.04 | $12.00 | 451200 |
| 2025-04-17 | 13.31 | $12.82 | 483748 |
| 2025-04-16 | 13.46 | $13.14 | 615200 |
| 2025-04-15 | 13.57 | $13.34 | 383617 |
| 2025-04-14 | 13.65 | $13.41 | 488500 |
| 2025-04-11 | 13.73 | $13.34 | 593800 |
| 2025-04-10 | 13.85 | $13.56 | 651353 |
| 2025-04-09 | 13.93 | $14.10 | 1.0M |
| 2025-04-08 | 13.92 | $13.27 | 1.1M |
| 2025-04-07 | 14.08 | $13.14 | 878443 |
| 2025-04-04 | 14.29 | $13.51 | 823937 |
| 2025-04-03 | 14.46 | $14.14 | 549956 |
| 2025-04-02 | 14.53 | $14.81 | 501600 |
| 2025-04-01 | 14.46 | $14.51 | 486000 |
| 2025-03-31 | 14.45 | $14.49 | 857700 |
| 2025-03-28 | 14.44 | $14.16 | 670821 |
| 2025-03-27 | 14.49 | $15.02 | 595600 |
| 2025-03-26 | 14.38 | $14.74 | 489800 |
| 2025-03-25 | 14.30 | $14.63 | 618849 |
| 2025-03-24 | 14.24 | $14.54 | 594109 |
| 2025-03-21 | 14.18 | $14.21 | 2.6M |
| 2025-03-20 | 14.19 | $14.15 | 399612 |
| 2025-03-19 | 14.21 | $14.23 | 603800 |
| 2025-03-18 | 14.22 | $14.08 | 694939 |
| 2025-03-17 | 14.26 | $14.24 | 653000 |
| 2025-03-14 | 14.27 | $13.72 | 482239 |
| 2025-03-13 | 14.40 | $13.71 | 688500 |
| 2025-03-12 | 14.55 | $13.92 | 668706 |
| 2025-03-11 | 14.68 | $14.04 | 619721 |
| 2025-03-10 | 14.80 | $14.35 | 636911 |
| 2025-03-07 | 14.88 | $14.64 | 661400 |
| 2025-03-06 | 14.91 | $14.50 | 505905 |
| 2025-03-05 | 14.97 | $14.59 | 613807 |
| 2025-03-04 | 15.02 | $14.44 | 634800 |
| 2025-03-03 | 15.11 | $14.51 | 897000 |
| 2025-02-28 | 15.20 | $14.77 | 914900 |
| 2025-02-27 | 15.24 | $15.06 | 918415 |
| 2025-02-26 | 15.23 | $15.00 | 749044 |
| 2025-02-25 | 15.22 | $15.40 | 915900 |
| 2025-02-24 | 15.13 | $15.68 | 732100 |
| 2025-02-21 | 14.96 | $15.61 | 1.3M |
| 2025-02-20 | 14.77 | $17.23 | 2.1M |
| 2025-02-19 | 14.21 | $14.11 | 864321 |
| 2025-02-18 | 14.22 | $14.29 | 685646 |
| 2025-02-14 | 14.19 | $14.05 | 409500 |
| 2025-02-13 | 14.20 | $14.47 | 301400 |
| 2025-02-12 | 14.13 | $14.25 | 569100 |
| 2025-02-11 | 14.09 | $14.68 | 638500 |
| 2025-02-10 | 13.96 | $13.98 | 422936 |
| 2025-02-07 | 13.95 | $13.63 | 327700 |
| 2025-02-06 | 14.01 | $13.70 | 483734 |
| 2025-02-05 | 14.07 | $13.98 | 459300 |
| 2025-02-04 | 14.08 | $13.91 | 288200 |
| 2025-02-03 | 14.10 | $13.92 | 403614 |
| 2025-01-31 | 14.12 | $13.98 | 392145 |
| 2025-01-30 | 14.14 | $14.41 | 335900 |
| 2025-01-29 | 14.06 | $14.19 | 418645 |
| 2025-01-28 | 14.02 | $14.46 | 435100 |
| 2025-01-27 | 13.91 | $14.68 | 643623 |
| 2025-01-24 | 13.74 | $14.32 | 532200 |
| 2025-01-23 | 13.62 | $14.16 | 574000 |
| 2025-01-22 | 13.51 | $14.07 | 593603 |
| 2025-01-21 | 13.41 | $14.00 | 449400 |
| 2025-01-17 | 13.30 | $13.84 | 459900 |
| 2025-01-16 | 13.21 | $13.77 | 473596 |
| 2025-01-15 | 13.13 | $14.00 | 541400 |
| 2025-01-14 | 12.98 | $13.66 | 605948 |
| 2025-01-13 | 12.88 | $13.31 | 695500 |
| 2025-01-10 | 12.85 | $12.44 | 396137 |
| 2025-01-08 | 12.99 | $12.73 | 352600 |
| 2025-01-07 | 13.10 | $12.61 | 448478 |
| 2025-01-06 | 13.26 | $12.80 | 467111 |
| 2025-01-03 | 13.40 | $13.14 | 429903 |
| 2025-01-02 | 13.50 | $13.03 | 475848 |
| 2024-12-31 | 13.64 | $13.12 | 508403 |
| 2024-12-30 | 13.78 | $13.21 | 347100 |
| 2024-12-27 | 13.93 | $13.49 | 430944 |
| 2024-12-26 | 14.04 | $13.66 | 329724 |
| 2024-12-24 | 14.13 | $13.71 | 204400 |
| 2024-12-23 | 14.24 | $13.64 | 550072 |
| 2024-12-20 | 14.37 | $14.09 | 5.0M |
| 2024-12-19 | 14.43 | $14.25 | 920638 |
| 2024-12-18 | 14.46 | $14.01 | 761603 |
| 2024-12-17 | 14.56 | $14.22 | 1.1M |
| 2024-12-16 | 14.62 | $14.45 | 865100 |
| 2024-12-13 | 14.64 | $14.07 | 323416 |
| 2024-12-12 | 14.75 | $14.17 | 682200 |
| 2024-12-11 | 14.85 | $14.20 | 655732 |
| 2024-12-10 | 14.96 | $14.48 | 676800 |
| 2024-12-09 | 15.02 | $14.32 | 477339 |
| 2024-12-06 | 15.13 | $14.80 | 404429 |
| 2024-12-05 | 15.15 | $14.70 | 524900 |
| 2024-12-04 | 15.19 | $14.89 | 737005 |
| 2024-12-03 | 15.20 | $14.82 | 650608 |
| 2024-12-02 | 15.22 | $15.01 | 774400 |
| 2024-11-29 | 15.20 | $14.96 | 420730 |
| 2024-11-27 | 15.19 | $14.77 | 653200 |
| 2024-11-26 | 15.21 | $14.75 | 715200 |
| 2024-11-25 | 15.23 | $14.76 | 1.1M |
| 2024-11-22 | 15.25 | $14.96 | 933700 |
| 2024-11-21 | 15.23 | $14.75 | 744900 |
| 2024-11-20 | 15.24 | $14.49 | 727478 |
| 2024-11-19 | 15.31 | $14.61 | 547100 |
| 2024-11-18 | 15.35 | $14.47 | 889800 |
| 2024-11-15 | 15.43 | $14.15 | 720500 |
| 2024-11-14 | 15.58 | $14.76 | 609300 |
| 2024-11-13 | 15.62 | $15.22 | 655600 |
| 2024-11-12 | 15.56 | $15.50 | 490907 |
| 2024-11-11 | 15.43 | $15.96 | 698658 |
| 2024-11-08 | 15.18 | $15.76 | 703827 |
| 2024-11-07 | 14.91 | $16.04 | 647024 |
| 2024-11-06 | 14.54 | $16.08 | 1.1M |
| 2024-11-05 | 14.09 | $15.36 | 966939 |
| 2024-11-04 | 13.72 | $15.14 | 1.2M |
| 2024-11-01 | 13.33 | $15.21 | 3.3M |
| 2024-10-31 | 12.87 | $12.32 | 626036 |
| 2024-10-30 | 12.93 | $12.66 | 602631 |
| 2024-10-29 | 12.92 | $12.97 | 524600 |
| 2024-10-28 | 12.85 | $12.86 | 307533 |
| 2024-10-25 | 12.78 | $12.41 | 322500 |
| 2024-10-24 | 12.80 | $12.57 | 370045 |
| 2024-10-23 | 12.78 | $12.55 | 462903 |
| 2024-10-22 | 12.76 | $12.90 | 341900 |
| 2024-10-21 | 12.66 | $12.73 | 386500 |
| 2024-10-18 | 12.58 | $12.76 | 633611 |
| 2024-10-17 | 12.47 | $12.67 | 443044 |
| 2024-10-16 | 12.36 | $12.66 | 1.7M |
| 2024-10-15 | 12.23 | $12.29 | 777621 |
| 2024-10-14 | 12.16 | $12.30 | 440626 |
| 2024-10-11 | 12.07 | $12.11 | 519205 |
| 2024-10-10 | 12.00 | $12.00 | 600900 |
| 2024-10-09 | 11.94 | $11.84 | 581200 |
| 2024-10-08 | 11.90 | $11.83 | 446000 |
| 2024-10-07 | 11.85 | $11.95 | 411805 |
| 2024-10-04 | 11.77 | $12.13 | 386226 |
| 2024-10-03 | 11.64 | $11.90 | 622809 |
| 2024-10-02 | 11.53 | $12.08 | 540900 |
| 2024-10-01 | 11.36 | $12.00 | 932417 |
| 2024-09-30 | 11.18 | $11.59 | 441314 |
| 2024-09-27 | 11.05 | $11.26 | 629122 |
| 2024-09-26 | 10.97 | $11.36 | 1.3M |
| 2024-09-25 | 10.86 | $10.51 | 492243 |
| 2024-09-24 | 10.90 | $10.62 | 345100 |
| 2024-09-23 | 10.93 | $10.48 | 346829 |
| 2024-09-20 | 10.99 | $10.56 | 2.1M |
| 2024-09-19 | 11.03 | $10.87 | 314339 |
| 2024-09-18 | 11.02 | $10.86 | 428000 |
| 2024-09-17 | 11.01 | $10.55 | 421415 |
| 2024-09-16 | 11.06 | $10.75 | 333500 |
| 2024-09-13 | 11.07 | $10.93 | 461400 |
| 2024-09-12 | 11.04 | $10.78 | 410330 |
| 2024-09-11 | 11.04 | $10.61 | 410407 |
| 2024-09-10 | 11.07 | $10.54 | 601400 |
| 2024-09-09 | 11.12 | $10.56 | 463700 |
| 2024-09-06 | 11.16 | $10.54 | 678336 |
| 2024-09-05 | 11.21 | $10.74 | 528900 |
| 2024-09-04 | 11.23 | $10.54 | 447316 |
| 2024-09-03 | 11.28 | $10.66 | 1.0M |
| 2024-08-30 | 11.31 | $10.86 | 598600 |
| 2024-08-29 | 11.30 | $11.03 | 346500 |
| 2024-08-28 | 11.25 | $11.02 | 371820 |
| 2024-08-27 | 11.18 | $11.07 | 576600 |
| 2024-08-26 | 11.09 | $11.24 | 511000 |
| 2024-08-23 | 10.94 | $11.31 | 800440 |
| 2024-08-22 | 10.75 | $11.02 | 523641 |
| 2024-08-21 | 10.58 | $10.87 | 602121 |
| 2024-08-20 | 10.41 | $10.75 | 491124 |
| 2024-08-19 | 10.24 | $10.78 | 536626 |
| 2024-08-16 | 10.02 | $10.41 | 541433 |
| 2024-08-15 | 9.84 | $10.30 | 715405 |
| 2024-08-14 | 9.66 | $9.94 | 503036 |
| 2024-08-13 | 9.51 | $10.11 | 617009 |
| 2024-08-12 | 9.30 | $10.13 | 834100 |
| 2024-08-09 | 9.05 | $10.02 | 854600 |
| 2024-08-08 | 8.78 | $9.83 | 745400 |
| 2024-08-07 | 8.50 | $9.63 | 961028 |
| 2024-08-06 | 8.22 | $8.97 | 1.2M |
| 2024-08-05 | 8.03 | $7.62 | 997246 |
| 2024-08-02 | 8.10 | $7.99 | 673035 |
| 2024-08-01 | 8.09 | $8.25 | 812109 |
| 2024-07-31 | 8.03 | $8.34 | 639100 |
| 2024-07-30 | 7.94 | $8.36 | 470400 |
| 2024-07-29 | 7.82 | $8.21 | 525302 |
| 2024-07-26 | 7.72 | $8.24 | 518142 |
| 2024-07-25 | 7.60 | $8.13 | 798946 |
| 2024-07-24 | 7.47 | $7.68 | 566839 |
| 2024-07-23 | 7.43 | $7.68 | 668769 |
| 2024-07-22 | 7.37 | $7.65 | 577996 |
| 2024-07-19 | 7.32 | $7.52 | 443287 |
| 2024-07-18 | 7.28 | $7.63 | 615004 |
| 2024-07-17 | 7.21 | $7.80 | 694359 |
| 2024-07-16 | 7.10 | $7.62 | 868260 |
| 2024-07-15 | 7.00 | $7.00 | 963056 |
| 2024-07-12 | 7.03 | $7.40 | 805333 |
| 2024-07-11 | 6.97 | $7.21 | 786982 |
| 2024-07-10 | 6.95 | $6.79 | 487310 |
| 2024-07-09 | 7.01 | $6.77 | 849708 |
| 2024-07-08 | 7.09 | $6.93 | 690905 |
| 2024-07-05 | 7.15 | $6.81 | 888986 |
| 2024-07-03 | 7.24 | $7.10 | 272703 |
| 2024-07-02 | 7.29 | $7.03 | 645131 |
| 2024-07-01 | 7.36 | $7.11 | 926852 |
| 2024-06-28 | 7.43 | $7.55 | 2.1M |
| 2024-06-27 | 7.42 | $7.22 | 1.0M |
| 2024-06-26 | 7.48 | $7.70 | 1.6M |
| 2024-06-25 | 7.44 | $7.65 | 1.3M |
| 2024-06-24 | 7.41 | $8.08 | 1.7M |
| 2024-06-21 | 7.29 | $8.00 | 14.3M |
| 2024-06-20 | 7.16 | $7.71 | 1.5M |
| 2024-06-18 | 7.08 | $7.71 | 1.4M |
| 2024-06-17 | 6.98 | $7.50 | 1.1M |
| 2024-06-14 | 6.92 | $7.24 | 1.5M |
| 2024-06-13 | 6.90 | $7.36 | 1.7M |
| 2024-06-12 | 6.86 | $7.10 | 1.7M |
| 2024-06-11 | 6.87 | $6.77 | 1.3M |
| 2024-06-10 | 6.95 | $6.91 | 2.4M |
| 2024-06-07 | 7.02 | $7.12 | 2.7M |
| 2024-06-06 | 7.06 | $6.89 | 1.3M |
| 2024-06-05 | 7.16 | $7.15 | 2.5M |
| 2024-06-04 | 7.22 | $7.33 | 2.3M |
| 2024-06-03 | 7.26 | $7.42 | 1.9M |
| 2024-05-31 | 7.29 | $7.31 | 2.9M |
| 2024-05-30 | 7.35 | $7.36 | 1.7M |
| 2024-05-29 | 7.41 | $7.26 | 857090 |
| 2024-05-28 | 7.50 | $7.31 | 936495 |
| 2024-05-24 | 7.60 | $7.46 | 646696 |
| 2024-05-23 | 7.69 | $7.59 | 1.5M |
| 2024-05-22 | 7.77 | $7.53 | 1.3M |
| 2024-05-21 | 7.87 | $7.35 | 999173 |
| 2024-05-20 | 8.04 | $7.46 | 1.5M |
| 2024-05-17 | 8.21 | $7.74 | 1.0M |
| 2024-05-16 | 8.35 | $7.79 | 1.0M |
| 2024-05-15 | 8.50 | $8.20 | 687201 |
| 2024-05-14 | 8.59 | $8.48 | 698398 |
| 2024-05-13 | 8.65 | $8.53 | 1.1M |
| 2024-05-10 | 8.69 | $8.22 | 1.4M |
| 2024-05-09 | 8.82 | $8.17 | 1.3M |
| 2024-05-08 | 8.97 | $8.50 | 1.1M |
| 2024-05-07 | 9.09 | $9.05 | 1.6M |
| 2024-05-06 | 9.10 | $9.28 | 568679 |
| 2024-05-03 | 9.07 | $9.33 | 450597 |
| 2024-05-02 | 9.02 | $9.12 | 384310 |
| 2024-05-01 | 9.01 | $9.01 | 546382 |
| 2024-04-30 | 9.03 | $8.87 | 746844 |
| 2024-04-29 | 9.07 | $9.02 | 403757 |
| 2024-04-26 | 9.09 | $9.04 | 650180 |
| 2024-04-25 | 9.11 | $8.90 | 424742 |
| 2024-04-24 | 9.17 | $9.24 | 472481 |
| 2024-04-23 | 9.16 | $9.40 | 500333 |
| 2024-04-22 | 9.11 | $9.03 | 506578 |
| 2024-04-19 | 9.14 | $9.03 | 601252 |
| 2024-04-18 | 9.17 | $8.81 | 428151 |
| 2024-04-17 | 9.26 | $8.81 | 582485 |
| 2024-04-16 | 9.36 | $8.92 | 467280 |
| 2024-04-15 | 9.45 | $9.17 | 459909 |
| 2024-04-12 | 9.50 | $9.24 | 422504 |
| 2024-04-11 | 9.55 | $9.40 | 541245 |
| 2024-04-10 | 9.57 | $9.58 | 705232 |
| 2024-04-09 | 9.55 | $9.55 | 548907 |
| 2024-04-08 | 9.54 | $9.51 | 773746 |
| 2024-04-05 | 9.53 | $9.38 | 893263 |
| 2024-04-04 | 9.55 | $9.23 | 568472 |
| 2024-04-03 | 9.60 | $9.31 | 727344 |
| 2024-04-02 | 9.64 | $9.50 | 1.0M |
| 2024-04-01 | 9.65 | $9.74 | 558885 |
| 2024-03-28 | 9.61 | $10.03 | 641747 |
| 2024-03-27 | 9.50 | $9.99 | 431232 |
| 2024-03-26 | 9.38 | $9.59 | 472829 |
| 2024-03-25 | 9.32 | $9.28 | 505278 |
| 2024-03-22 | 9.32 | $9.32 | 392448 |
| 2024-03-21 | 9.31 | $9.35 | 842298 |
| 2024-03-20 | 9.29 | $9.61 | 475029 |
| 2024-03-19 | 9.21 | $9.48 | 466003 |
| 2024-03-18 | 9.15 | $9.41 | 613678 |
| 2024-03-15 | 9.09 | $9.48 | 3.5M |
| 2024-03-14 | 9.01 | $9.08 | 671476 |
| 2024-03-13 | 9.00 | $9.39 | 721894 |
| 2024-03-12 | 8.92 | $9.36 | 1.2M |
| 2024-03-11 | 8.83 | $9.07 | 587628 |
| 2024-03-08 | 8.80 | $9.03 | 530783 |
| 2024-03-07 | 8.76 | $8.81 | 633213 |
| 2024-03-06 | 8.77 | $8.84 | 552721 |
| 2024-03-05 | 8.78 | $8.72 | 541780 |
| 2024-03-04 | 8.81 | $8.71 | 612318 |
| 2024-03-01 | 8.86 | $8.77 | 1.0M |
| 2024-02-29 | 8.89 | $9.15 | 567318 |
| 2024-02-28 | 8.86 | $9.05 | 748950 |
| 2024-02-27 | 8.84 | $9.01 | 800018 |
| 2024-02-26 | 8.82 | $8.89 | 1.2M |
| 2024-02-23 | 8.83 | $8.79 | 745216 |
| 2024-02-22 | 8.87 | $8.58 | 907225 |
| 2024-02-21 | 8.95 | $8.66 | 874141 |
| 2024-02-20 | 9.03 | $8.46 | 1.7M |
| 2024-02-16 | 9.17 | $9.29 | 804373 |
| 2024-02-15 | 9.16 | $9.36 | 710296 |
| 2024-02-14 | 9.13 | $9.14 | 433641 |
| 2024-02-13 | 9.15 | $9.00 | 606360 |
| 2024-02-12 | 9.20 | $9.28 | 822776 |
| 2024-02-09 | 9.19 | $9.07 | 549411 |
| 2024-02-08 | 9.23 | $8.99 | 650168 |
| 2024-02-07 | 9.30 | $8.89 | 498284 |
| 2024-02-06 | 9.39 | $9.10 | 478782 |
| 2024-02-05 | 9.46 | $8.88 | 459368 |
| 2024-02-02 | 9.59 | $9.31 | 405162 |
| 2024-02-01 | 9.64 | $9.60 | 506092 |
| 2024-01-31 | 9.65 | $9.36 | 376982 |
| 2024-01-30 | 9.70 | $9.52 | 501305 |
| 2024-01-29 | 9.73 | $9.86 | 363993 |
| 2024-01-26 | 9.69 | $9.86 | 331889 |
| 2024-01-25 | 9.64 | $9.92 | 416835 |
| 2024-01-24 | 9.57 | $9.64 | 473891 |
| 2024-01-23 | 9.55 | $9.63 | 485230 |
| 2024-01-22 | 9.53 | $9.54 | 732513 |
| 2024-01-19 | 9.53 | $9.32 | 465117 |
| 2024-01-18 | 9.57 | $9.47 | 520346 |
| 2024-01-17 | 9.58 | $9.32 | 516680 |
| 2024-01-16 | 9.63 | $9.54 | 549898 |
| 2024-01-12 | 9.64 | $9.62 | 1.4M |
| 2024-01-11 | 9.63 | $9.94 | 829656 |
| 2024-01-10 | 9.56 | $9.88 | 792689 |
| 2024-01-09 | 9.48 | $9.81 | 1.0M |
| 2024-01-08 | 9.41 | $9.90 | 1.2M |
| 2024-01-05 | 9.30 | $9.68 | 1.1M |
| 2024-01-04 | 9.23 | $9.35 | 772714 |
| 2024-01-03 | 9.21 | $9.18 | 876582 |
| 2024-01-02 | 9.23 | $9.38 | 731246 |
| 2023-12-29 | 9.21 | $9.30 | 432013 |
| 2023-12-28 | 9.20 | $9.50 | 679224 |
| 2023-12-27 | 9.15 | $9.56 | 546155 |
| 2023-12-26 | 9.08 | $9.55 | 454500 |
| 2023-12-22 | 9.00 | $9.54 | 1.1M |
| 2023-12-21 | 8.91 | $9.43 | 1.2M |
| 2023-12-20 | 8.83 | $8.96 | 834497 |
| 2023-12-19 | 8.84 | $9.08 | 862092 |
| 2023-12-18 | 8.83 | $8.73 | 890077 |
| 2023-12-15 | 8.89 | $9.03 | 4.0M |
| 2023-12-14 | 8.91 | $9.42 | 788880 |
| 2023-12-13 | 8.84 | $9.54 | 1.6M |
| 2023-12-12 | 8.74 | $9.18 | 657350 |
| 2023-12-11 | 8.70 | $9.21 | 675440 |
| 2023-12-08 | 8.65 | $9.25 | 493707 |
| 2023-12-07 | 8.60 | $9.34 | 734100 |
| 2023-12-06 | 8.51 | $9.22 | 905493 |
| 2023-12-05 | 8.44 | $9.11 | 684230 |
| 2023-12-04 | 8.39 | $9.19 | 961093 |
| 2023-12-01 | 8.32 | $8.77 | 965938 |
| 2023-11-30 | 8.33 | $8.38 | 625864 |
| 2023-11-29 | 8.43 | $8.66 | 703251 |
| 2023-11-28 | 8.49 | $8.66 | 935458 |
| 2023-11-27 | 8.57 | $8.64 | 602273 |
| 2023-11-24 | 8.67 | $8.84 | 179953 |
| 2023-11-22 | 8.75 | $8.78 | 401310 |
| 2023-11-21 | 8.86 | $8.72 | 415751 |
| 2023-11-20 | 9.00 | $9.00 | 639001 |
| 2023-11-17 | 9.12 | $9.10 | 1.1M |
| 2023-11-16 | 9.24 | $8.88 | 1.7M |
| 2023-11-15 | 9.43 | $9.80 | 491916 |
| 2023-11-14 | 9.47 | $9.68 | 622266 |
| 2023-11-13 | 9.54 | $9.15 | 393671 |
| 2023-11-10 | 9.74 | $9.21 | 491942 |
| 2023-11-09 | 9.97 | $9.28 | 441336 |
| 2023-11-08 | 10.22 | $9.62 | 593525 |
| 2023-11-07 | 10.45 | $9.89 | 1.0M |
| 2023-11-06 | 10.66 | $9.71 | 807469 |
| 2023-11-03 | 10.94 | $9.90 | 813079 |
| 2023-11-02 | 11.24 | $9.89 | 1.2M |
| 2023-11-01 | 11.59 | $11.21 | 449346 |
| 2023-10-31 | 11.72 | $11.46 | 349943 |
| 2023-10-30 | 11.83 | $11.41 | 469043 |
| 2023-10-27 | 11.96 | $11.32 | 425036 |
| 2023-10-26 | 12.13 | $11.63 | 422746 |
| 2023-10-25 | 12.27 | $11.86 | 482386 |
| 2023-10-24 | 12.38 | $12.29 | 448285 |
| 2023-10-23 | 12.43 | $12.41 | 432399 |
| 2023-10-20 | 12.45 | $12.62 | 529421 |
| 2023-10-19 | 12.44 | $12.74 | 377495 |
| 2023-10-18 | 12.39 | $12.86 | 231389 |
| 2023-10-17 | 12.32 | $12.74 | 520216 |
| 2023-10-16 | 12.27 | $12.56 | 762626 |
| 2023-10-13 | 12.24 | $11.77 | 362859 |
| 2023-10-12 | 12.38 | $11.78 | 483272 |
| 2023-10-11 | 12.54 | $12.48 | 460595 |
| 2023-10-10 | 12.58 | $12.79 | 446333 |
| 2023-10-09 | 12.56 | $12.78 | 376230 |
| 2023-10-06 | 12.54 | $12.88 | 302378 |
| 2023-10-05 | 12.50 | $12.98 | 438423 |
| 2023-10-04 | 12.43 | $12.84 | 241281 |
| 2023-10-03 | 12.39 | $12.70 | 279941 |
| 2023-10-02 | 12.37 | $12.81 | 469664 |
| 2023-09-29 | 12.32 | $12.71 | 406872 |
| 2023-09-28 | 12.30 | $12.68 | 570662 |
| 2023-09-27 | 12.27 | $12.32 | 341403 |
| 2023-09-26 | 12.33 | $12.23 | 384608 |
| 2023-09-25 | 12.41 | $12.46 | 280581 |
| 2023-09-22 | 12.46 | $12.38 | 263878 |
| 2023-09-21 | 12.54 | $12.57 | 340471 |
| 2023-09-20 | 12.59 | $12.58 | 287982 |
| 2023-09-19 | 12.66 | $12.59 | 308212 |
| 2023-09-18 | 12.73 | $12.80 | 387069 |
| 2023-09-15 | 12.78 | $12.73 | 4.9M |
| 2023-09-14 | 12.85 | $12.55 | 459409 |
| 2023-09-13 | 12.97 | $12.50 | 374475 |
| 2023-09-12 | 13.13 | $12.61 | 394264 |
| 2023-09-11 | 13.29 | $12.76 | 439130 |
| 2023-09-08 | 13.45 | $12.73 | 445608 |
| 2023-09-07 | 13.64 | $12.94 | 581205 |
| 2023-09-06 | 13.82 | $13.03 | 462637 |
| 2023-09-05 | 14.01 | $12.64 | 611844 |
| 2023-09-01 | 14.32 | $13.97 | 264864 |
| 2023-08-31 | 14.39 | $14.13 | 408851 |
| 2023-08-30 | 14.45 | $14.35 | 561107 |
| 2023-08-29 | 14.46 | $14.07 | 459189 |
| 2023-08-28 | 14.53 | $14.11 | 604749 |
| 2023-08-25 | 14.61 | $14.08 | 295154 |
| 2023-08-24 | 14.71 | $14.10 | 551258 |
| 2023-08-23 | 14.82 | $14.57 | 267405 |
| 2023-08-22 | 14.84 | $14.78 | 186237 |
| 2023-08-21 | 14.82 | $14.85 | 227251 |
| 2023-08-18 | 14.78 | $14.94 | 324690 |
| 2023-08-17 | 14.72 | $14.87 | 391338 |
| 2023-08-16 | 14.66 | $14.57 | 186121 |
| 2023-08-15 | 14.65 | $14.63 | 172351 |
| 2023-08-14 | 14.62 | $14.56 | 350688 |
| 2023-08-11 | 14.60 | $14.76 | 188719 |
| 2023-08-10 | 14.54 | $14.77 | 240173 |
| 2023-08-09 | 14.46 | $14.71 | 222185 |
| 2023-08-08 | 14.39 | $14.70 | 255286 |
| 2023-08-07 | 14.30 | $14.85 | 371674 |
| 2023-08-04 | 14.16 | $14.63 | 502941 |
| 2023-08-03 | 14.05 | $14.73 | 620100 |
| 2023-08-02 | 13.90 | $13.81 | 405958 |
| 2023-08-01 | 13.92 | $13.66 | 274111 |
| 2023-07-31 | 13.97 | $13.73 | 291203 |
| 2023-07-28 | 14.01 | $13.58 | 230675 |
| 2023-07-27 | 14.10 | $13.84 | 331862 |
| 2023-07-26 | 14.14 | $14.28 | 236397 |
| 2023-07-25 | 14.10 | $14.27 | 220318 |
| 2023-07-24 | 14.05 | $14.40 | 334544 |
| 2023-07-21 | 13.96 | $14.13 | 295286 |
| 2023-07-20 | 13.92 | $14.16 | 209910 |
| 2023-07-19 | 13.86 | $14.23 | 238993 |
| 2023-07-18 | 13.78 | $14.08 | 250406 |
| 2023-07-17 | 13.72 | $13.74 | 290598 |
| 2023-07-14 | 13.72 | $13.80 | 292542 |
| 2023-07-13 | 13.71 | $13.73 | 295619 |
| 2023-07-12 | 13.71 | $13.72 | 359374 |
| 2023-07-11 | 13.71 | $13.82 | 261822 |
| 2023-07-10 | 13.70 | $13.75 | 472423 |
| 2023-07-07 | 13.69 | $13.43 | 444703 |
| 2023-07-06 | 13.75 | $13.34 | 339717 |
| 2023-07-05 | 13.85 | $13.67 | 529330 |
| 2023-07-03 | 13.88 | $13.94 | 399392 |
| 2023-06-30 | 13.87 | $14.21 | 350947 |
| 2023-06-29 | 13.80 | $14.17 | 365068 |
| 2023-06-28 | 13.72 | $13.65 | 577713 |
| 2023-06-27 | 13.75 | $13.64 | 1.9M |
| 2023-06-26 | 13.77 | $13.48 | 339365 |
| 2023-06-23 | 13.84 | $13.64 | 580558 |
| 2023-06-22 | 13.89 | $13.91 | 399984 |
| 2023-06-21 | 13.88 | $13.92 | 282040 |
| 2023-06-20 | 13.87 | $13.84 | 478090 |
| 2023-06-16 | 13.88 | $13.87 | 2.5M |
| 2023-06-15 | 13.88 | $13.74 | 1.2M |
| 2023-06-14 | 13.91 | $13.85 | 613445 |
| 2023-06-13 | 13.92 | $14.24 | 481044 |
| 2023-06-12 | 13.85 | $13.90 | 523502 |
| 2023-06-09 | 13.85 | $14.31 | 492475 |
| 2023-06-08 | 13.75 | $14.26 | 487847 |
| 2023-06-07 | 13.65 | $14.25 | 549990 |
| 2023-06-06 | 13.53 | $13.87 | 608354 |
| 2023-06-05 | 13.48 | $13.81 | 557162 |
| 2023-06-02 | 13.44 | $13.99 | 432712 |
| 2023-06-01 | 13.35 | $13.56 | 640424 |
| 2023-05-31 | 13.34 | $13.30 | 578178 |
| 2023-05-30 | 13.38 | $13.31 | 497186 |
| 2023-05-26 | 13.43 | $13.36 | 310743 |
| 2023-05-25 | 13.47 | $13.27 | 460037 |
| 2023-05-24 | 13.55 | $13.44 | 490426 |
| 2023-05-23 | 13.60 | $13.53 | 417106 |
| 2023-05-22 | 13.65 | $13.80 | 288862 |
| 2023-05-19 | 13.64 | $13.65 | 654271 |
| 2023-05-18 | 13.67 | $13.66 | 490560 |
| 2023-05-17 | 13.71 | $13.78 | 489849 |
| 2023-05-16 | 13.72 | $13.77 | 536713 |
| 2023-05-15 | 13.74 | $14.25 | 721938 |
| 2023-05-12 | 13.67 | $13.85 | 548630 |
| 2023-05-11 | 13.67 | $13.68 | 636809 |
| 2023-05-10 | 13.70 | $13.55 | 446331 |
| 2023-05-09 | 13.78 | $13.46 | 378121 |
| 2023-05-08 | 13.88 | $13.73 | 419378 |
| 2023-05-05 | 13.95 | $13.69 | 591034 |
| 2023-05-04 | 14.03 | $13.02 | 588048 |
| 2023-05-03 | 14.28 | $13.98 | 695458 |
| 2023-05-02 | 14.36 | $14.74 | 868672 |
| 2023-05-01 | 14.29 | $14.33 | 432840 |
| 2023-04-28 | 14.30 | $14.33 | 482696 |
| 2023-04-27 | 14.32 | $14.20 | 433124 |
| 2023-04-26 | 14.36 | $14.05 | 505822 |
| 2023-04-25 | 14.45 | $13.72 | 528059 |
| 2023-04-24 | 14.62 | $14.41 | 724225 |
| 2023-04-21 | 14.67 | $14.74 | 450257 |
| 2023-04-20 | 14.66 | $14.67 | 565116 |
| 2023-04-19 | 14.66 | $14.73 | 634433 |
| 2023-04-18 | 14.65 | $14.62 | 460578 |
| 2023-04-17 | 14.66 | $14.73 | 547064 |
| 2023-04-14 | 14.65 | $14.62 | 402550 |
| 2023-04-13 | 14.67 | $14.70 | 409584 |
| 2023-04-12 | 14.67 | $14.53 | 409298 |
| 2023-04-11 | 14.70 | $14.98 | 699200 |
| 2023-04-10 | 14.65 | $14.94 | 725273 |
| 2023-04-06 | 14.60 | $14.74 | 661201 |
| 2023-04-05 | 14.58 | $14.94 | 935462 |
| 2023-04-04 | 14.52 | $14.77 | 561269 |
| 2023-04-03 | 14.48 | $14.91 | 599016 |
| 2023-03-31 | 14.41 | $14.91 | 541826 |
| 2023-03-30 | 14.34 | $14.63 | 791948 |
| 2023-03-29 | 14.30 | $14.86 | 987650 |
| 2023-03-28 | 14.22 | $14.53 | 442028 |
| 2023-03-27 | 14.19 | $14.46 | 304237 |
| 2023-03-24 | 14.18 | $14.13 | 356979 |
| 2023-03-23 | 14.24 | $13.92 | 418471 |
| 2023-03-22 | 14.35 | $14.17 | 398423 |
| 2023-03-21 | 14.43 | $14.52 | 662672 |
| 2023-03-20 | 14.46 | $14.56 | 1.1M |
| 2023-03-17 | 14.47 | $14.31 | 2.7M |
| 2023-03-16 | 14.55 | $14.14 | 1.9M |
| 2023-03-15 | 14.68 | $14.00 | 1.0M |
| 2023-03-14 | 14.86 | $14.47 | 545709 |
| 2023-03-13 | 14.97 | $14.28 | 750496 |
| 2023-03-10 | 15.14 | $14.49 | 646477 |
| 2023-03-09 | 15.29 | $14.49 | 638016 |
| 2023-03-08 | 15.47 | $15.07 | 528444 |
| 2023-03-07 | 15.55 | $15.07 | 717497 |
| 2023-03-06 | 15.65 | $15.09 | 852525 |
| 2023-03-03 | 15.75 | $15.95 | 567934 |
| 2023-03-02 | 15.70 | $15.69 | 432594 |
| 2023-03-01 | 15.69 | $15.45 | 1.1M |
| 2023-02-28 | 15.72 | $15.74 | 794500 |
| 2023-02-27 | 15.70 | $15.84 | 535568 |
| 2023-02-24 | 15.66 | $15.64 | 608056 |
| 2023-02-23 | 15.65 | $16.08 | 778851 |
| 2023-02-22 | 15.54 | $15.94 | 845061 |
| 2023-02-21 | 15.45 | $15.77 | 920315 |
| 2023-02-17 | 15.38 | $16.71 | 1.8M |
| 2023-02-16 | 15.10 | $15.07 | 1.2M |
| 2023-02-15 | 15.11 | $14.93 | 1.0M |
| 2023-02-14 | 15.16 | $14.81 | 725827 |
| 2023-02-13 | 15.25 | $15.00 | 707781 |
| 2023-02-10 | 15.31 | $14.95 | 620127 |
| 2023-02-09 | 15.39 | $14.99 | 601026 |
| 2023-02-08 | 15.47 | $15.17 | 578787 |
| 2023-02-07 | 15.53 | $15.37 | 785520 |
| 2023-02-06 | 15.56 | $15.47 | 522504 |
| 2023-02-03 | 15.57 | $15.91 | 649910 |
| 2023-02-02 | 15.49 | $16.26 | 904942 |
| 2023-02-01 | 15.32 | $15.75 | 860193 |
| 2023-01-31 | 15.23 | $15.35 | 1.6M |
| 2023-01-30 | 15.21 | $15.11 | 411853 |
| 2023-01-27 | 15.24 | $15.17 | 432906 |
| 2023-01-26 | 15.26 | $15.26 | 807376 |
| 2023-01-25 | 15.26 | $15.09 | 411832 |
| 2023-01-24 | 15.31 | $14.87 | 610919 |
| 2023-01-23 | 15.40 | $15.28 | 1.4M |
| 2023-01-20 | 15.43 | $15.20 | 1.7M |
| 2023-01-19 | 15.47 | $15.46 | 1.1M |
| 2023-01-18 | 15.47 | $15.50 | 1.3M |
| 2023-01-17 | 15.46 | $16.26 | 443838 |
| 2023-01-13 | 15.29 | $16.20 | 315693 |
| 2023-01-12 | 15.10 | $15.79 | 379701 |
| 2023-01-11 | 14.97 | $15.57 | 654365 |
| 2023-01-10 | 14.87 | $15.35 | 512503 |
| 2023-01-09 | 14.80 | $14.97 | 486589 |
| 2023-01-06 | 14.79 | $14.98 | 482119 |
| 2023-01-05 | 14.79 | $14.95 | 537466 |
| 2023-01-04 | 14.80 | $15.26 | 441151 |
| 2023-01-03 | 14.74 | $15.02 | 416969 |
| 2022-12-30 | 14.72 | $14.86 | 302212 |
| 2022-12-29 | 14.74 | $14.92 | 272002 |
| 2022-12-28 | 14.76 | $14.49 | 349102 |
| 2022-12-27 | 14.86 | $14.86 | 222721 |
| 2022-12-23 | 14.91 | $14.88 | 302867 |
| 2022-12-22 | 14.97 | $15.33 | 423100 |
| 2022-12-21 | 14.94 | $15.10 | 488095 |
| 2022-12-20 | 14.96 | $14.79 | 509308 |
| 2022-12-19 | 15.05 | $14.70 | 593465 |
| 2022-12-16 | 15.17 | $14.77 | 1.7M |
| 2022-12-15 | 15.31 | $15.13 | 549826 |
| 2022-12-14 | 15.39 | $15.50 | 476563 |
| 2022-12-13 | 15.41 | $15.55 | 794251 |
| 2022-12-12 | 15.42 | $15.31 | 576471 |
| 2022-12-09 | 15.49 | $15.62 | 389027 |
| 2022-12-08 | 15.50 | $15.90 | 381109 |
| 2022-12-07 | 15.46 | $15.65 | 336451 |
| 2022-12-06 | 15.47 | $15.44 | 323376 |
| 2022-12-05 | 15.53 | $15.67 | 512685 |
| 2022-12-02 | 15.56 | $16.28 | 441073 |
| 2022-12-01 | 15.46 | $16.24 | 655807 |
| 2022-11-30 | 15.35 | $15.98 | 708140 |
| 2022-11-29 | 15.29 | $15.48 | 353286 |
| 2022-11-28 | 15.32 | $14.92 | 438089 |
| 2022-11-25 | 15.49 | $15.47 | 250224 |
| 2022-11-23 | 15.56 | $15.81 | 229218 |
| 2022-11-22 | 15.59 | $15.57 | 446852 |
| 2022-11-21 | 15.67 | $15.32 | 513072 |
| 2022-11-18 | 15.82 | $15.94 | 409210 |
| 2022-11-17 | 15.86 | $15.59 | 340201 |
| 2022-11-16 | 16.00 | $15.73 | 355970 |
| 2022-11-15 | 16.12 | $16.12 | 535995 |
| 2022-11-14 | 16.19 | $16.00 | 533553 |
| 2022-11-11 | 16.30 | $16.27 | 576048 |
| 2022-11-10 | 16.37 | $15.91 | 679907 |
| 2022-11-09 | 16.53 | $15.04 | 582521 |
| 2022-11-08 | 16.91 | $15.23 | 734854 |
| 2022-11-07 | 17.30 | $15.26 | 733254 |
| 2022-11-04 | 17.76 | $15.61 | 835454 |
| 2022-11-03 | 18.21 | $15.18 | 1.3M |
| 2022-11-02 | 18.83 | $18.63 | 397285 |
| 2022-11-01 | 18.82 | $19.54 | 299223 |
| 2022-10-31 | 18.61 | $19.40 | 509156 |
| 2022-10-28 | 18.40 | $19.43 | 493310 |
| 2022-10-27 | 18.14 | $19.12 | 255377 |
| 2022-10-26 | 17.90 | $19.32 | 293399 |
| 2022-10-25 | 17.59 | $18.77 | 448543 |
| 2022-10-24 | 17.34 | $17.98 | 274280 |
| 2022-10-21 | 17.21 | $17.65 | 352722 |
| 2022-10-20 | 17.14 | $17.66 | 227111 |
| 2022-10-19 | 17.05 | $17.64 | 313688 |
| 2022-10-18 | 16.95 | $17.97 | 444817 |
| 2022-10-17 | 16.77 | $17.62 | 532210 |
| 2022-10-14 | 16.64 | $17.01 | 369182 |
| 2022-10-13 | 16.62 | $17.32 | 395531 |
| 2022-10-12 | 16.53 | $16.90 | 342294 |
| 2022-10-11 | 16.52 | $16.91 | 562460 |
| 2022-10-10 | 16.51 | $16.43 | 429159 |
| 2022-10-07 | 16.61 | $16.44 | 408857 |
| 2022-10-06 | 16.72 | $16.93 | 408730 |
| 2022-10-05 | 16.75 | $17.31 | 274262 |
| 2022-10-04 | 16.70 | $17.66 | 402803 |
| 2022-10-03 | 16.58 | $16.92 | 453019 |
| 2022-09-30 | 16.61 | $16.51 | 618607 |
| 2022-09-29 | 16.72 | $16.95 | 387506 |
| 2022-09-28 | 16.77 | $17.24 | 421796 |
| 2022-09-27 | 16.77 | $16.84 | 522882 |
| 2022-09-26 | 16.86 | $16.78 | 562804 |
| 2022-09-23 | 16.98 | $16.81 | 614941 |
| 2022-09-22 | 17.11 | $16.91 | 468768 |
| 2022-09-21 | 17.26 | $17.58 | 628309 |
| 2022-09-20 | 17.29 | $17.91 | 829606 |
| 2022-09-19 | 17.26 | $17.99 | 783631 |
| 2022-09-16 | 17.21 | $17.58 | 1.6M |
| 2022-09-15 | 17.25 | $17.45 | 797149 |
| 2022-09-14 | 17.34 | $17.28 | 596380 |
| 2022-09-13 | 17.47 | $17.72 | 600303 |
| 2022-09-12 | 17.54 | $18.44 | 388951 |
| 2022-09-09 | 17.48 | $18.20 | 475655 |
| 2022-09-08 | 17.46 | $17.73 | 515232 |
| 2022-09-07 | 17.55 | $17.85 | 816519 |
| 2022-09-06 | 17.63 | $16.66 | 696670 |
| 2022-09-02 | 17.99 | $17.45 | 457441 |
| 2022-09-01 | 18.24 | $17.70 | 594629 |
| 2022-08-31 | 18.48 | $17.82 | 861294 |
| 2022-08-30 | 18.75 | $17.66 | 430710 |
| 2022-08-29 | 19.10 | $18.06 | 317142 |
| 2022-08-26 | 19.43 | $18.52 | 508938 |
| 2022-08-25 | 19.72 | $19.46 | 449966 |
| 2022-08-24 | 19.86 | $19.50 | 489295 |
| 2022-08-23 | 20.01 | $19.66 | 522603 |
| 2022-08-22 | 20.17 | $19.45 | 665001 |
| 2022-08-19 | 20.39 | $19.64 | 585685 |
| 2022-08-18 | 20.62 | $19.90 | 862059 |
| 2022-08-17 | 20.83 | $19.87 | 506161 |
| 2022-08-16 | 21.09 | $20.65 | 490634 |
| 2022-08-15 | 21.22 | $20.81 | 700480 |
| 2022-08-12 | 21.34 | $21.23 | 373377 |
| 2022-08-11 | 21.40 | $21.04 | 398348 |
| 2022-08-10 | 21.50 | $21.04 | 670186 |
| 2022-08-09 | 21.63 | $20.65 | 1.7M |
| 2022-08-08 | 21.85 | $20.75 | 1.5M |
| 2022-08-05 | 22.09 | $19.68 | 1.4M |
| 2022-08-04 | 22.60 | $19.36 | 1.6M |
| 2022-08-03 | 23.25 | $22.39 | 945925 |
| 2022-08-02 | 23.37 | $22.68 | 1.2M |
| 2022-08-01 | 23.44 | $23.15 | 864978 |
| 2022-07-29 | 23.42 | $22.66 | 529024 |
| 2022-07-28 | 23.50 | $22.80 | 637327 |
| 2022-07-27 | 23.55 | $22.75 | 583939 |
| 2022-07-26 | 23.62 | $22.84 | 532954 |
| 2022-07-25 | 23.67 | $23.15 | 395145 |
| 2022-07-22 | 23.66 | $23.41 | 471349 |
| 2022-07-21 | 23.59 | $23.40 | 715843 |
| 2022-07-20 | 23.51 | $23.41 | 547115 |
| 2022-07-19 | 23.40 | $23.64 | 784621 |
| 2022-07-18 | 23.22 | $23.25 | 518617 |
| 2022-07-15 | 23.08 | $23.59 | 613416 |
| 2022-07-14 | 22.85 | $23.22 | 500609 |
| 2022-07-13 | 22.65 | $22.63 | 374227 |
| 2022-07-12 | 22.53 | $23.02 | 413093 |
| 2022-07-11 | 22.31 | $22.66 | 541249 |
| 2022-07-08 | 22.13 | $23.24 | 712707 |
| 2022-07-07 | 21.78 | $23.07 | 524049 |
| 2022-07-06 | 21.41 | $22.32 | 484230 |
| 2022-07-05 | 21.14 | $22.52 | 678400 |
| 2022-07-01 | 20.78 | $21.97 | 598113 |
| 2022-06-30 | 20.47 | $21.01 | 786255 |
| 2022-06-29 | 20.31 | $20.88 | 569121 |
| 2022-06-28 | 20.16 | $21.33 | 969464 |
| 2022-06-27 | 19.88 | $21.32 | 716600 |
| 2022-06-24 | 19.56 | $20.97 | 2.7M |
| 2022-06-23 | 19.26 | $20.27 | 687812 |
| 2022-06-22 | 19.06 | $19.70 | 705350 |
| 2022-06-21 | 18.95 | $18.93 | 713796 |
| 2022-06-17 | 18.98 | $19.08 | 993444 |
| 2022-06-16 | 18.99 | $18.64 | 663522 |
| 2022-06-15 | 19.10 | $19.52 | 830114 |
| 2022-06-14 | 19.04 | $18.71 | 714388 |
| 2022-06-13 | 19.14 | $18.54 | 613744 |
| 2022-06-10 | 19.30 | $19.18 | 607204 |
| 2022-06-09 | 19.35 | $19.71 | 652818 |
| 2022-06-08 | 19.29 | $19.99 | 770751 |
| 2022-06-07 | 19.17 | $20.38 | 658303 |
| 2022-06-06 | 18.95 | $20.38 | 719027 |
| 2022-06-03 | 18.70 | $19.85 | 763659 |
| 2022-06-02 | 18.52 | $19.64 | 551519 |
| 2022-06-01 | 18.36 | $19.06 | 502790 |
| 2022-05-31 | 18.30 | $19.32 | 676841 |
| 2022-05-27 | 18.18 | $19.45 | 590833 |
| 2022-05-26 | 18.02 | $19.28 | 500081 |
| 2022-05-25 | 17.87 | $18.91 | 594835 |
| 2022-05-24 | 17.79 | $18.27 | 784774 |
| 2022-05-23 | 17.83 | $18.37 | 534044 |
| 2022-05-20 | 17.87 | $18.50 | 754666 |
| 2022-05-19 | 17.89 | $18.43 | 975082 |
| 2022-05-18 | 17.95 | $18.55 | 677227 |
| 2022-05-17 | 17.99 | $19.08 | 944811 |
| 2022-05-16 | 17.94 | $18.25 | 854638 |
| 2022-05-13 | 18.06 | $18.38 | 2.3M |
| 2022-05-12 | 18.19 | $17.69 | 1.1M |
| 2022-05-11 | 18.49 | $17.53 | 793098 |
| 2022-05-10 | 18.88 | $17.84 | 553804 |
| 2022-05-09 | 19.28 | $18.30 | 730401 |
| 2022-05-06 | 19.65 | $18.71 | 1.2M |
| 2022-05-05 | 20.01 | $18.90 | 672954 |
| 2022-05-04 | 20.39 | $19.09 | 550345 |
| 2022-05-03 | 20.80 | $18.94 | 708476 |
| 2022-05-02 | 21.31 | $19.02 | 735753 |
| 2022-04-29 | 21.89 | $18.52 | 837306 |
| 2022-04-28 | 22.68 | $20.69 | 691349 |
| 2022-04-27 | 23.13 | $22.72 | 782977 |
| 2022-04-26 | 23.24 | $22.73 | 569888 |
| 2022-04-25 | 23.35 | $23.43 | 653853 |
| 2022-04-22 | 23.34 | $22.90 | 860329 |
| 2022-04-21 | 23.44 | $23.77 | 489077 |
| 2022-04-20 | 23.37 | $24.32 | 482358 |
| 2022-04-19 | 23.18 | $23.74 | 437080 |
| 2022-04-18 | 23.08 | $23.04 | 495513 |
| 2022-04-14 | 23.11 | $23.58 | 383747 |
| 2022-04-13 | 23.03 | $23.54 | 539951 |
| 2022-04-12 | 22.95 | $23.14 | 612439 |
| 2022-04-11 | 22.94 | $22.46 | 550300 |
| 2022-04-08 | 23.07 | $22.74 | 682724 |
| 2022-04-07 | 23.17 | $22.79 | 887365 |
| 2022-04-06 | 23.28 | $22.87 | 489519 |
| 2022-04-05 | 23.38 | $23.03 | 486172 |
| 2022-04-04 | 23.48 | $23.39 | 496581 |
| 2022-04-01 | 23.51 | $24.01 | 762348 |
| 2022-03-31 | 23.41 | $23.48 | 596370 |
| 2022-03-30 | 23.42 | $23.25 | 355429 |
| 2022-03-29 | 23.47 | $24.26 | 610840 |
| 2022-03-28 | 23.32 | $23.76 | 287416 |
| 2022-03-25 | 23.25 | $24.34 | 766302 |
| 2022-03-24 | 23.05 | $23.06 | 409564 |
| 2022-03-23 | 23.09 | $22.97 | 339143 |
| 2022-03-22 | 23.16 | $23.31 | 313117 |
| 2022-03-21 | 23.17 | $23.15 | 364148 |
| 2022-03-18 | 23.22 | $23.97 | 1.3M |
| 2022-03-17 | 23.10 | $23.73 | 560587 |
| 2022-03-16 | 23.02 | $23.32 | 554188 |
| 2022-03-15 | 23.01 | $23.17 | 529358 |
| 2022-03-14 | 23.04 | $23.57 | 485310 |
| 2022-03-11 | 22.99 | $23.52 | 318463 |
| 2022-03-10 | 22.95 | $23.48 | 257596 |
| 2022-03-09 | 22.91 | $23.24 | 373291 |
| 2022-03-08 | 22.92 | $22.38 | 590063 |
| 2022-03-07 | 23.12 | $22.76 | 640591 |
| 2022-03-04 | 23.27 | $22.99 | 636832 |
| 2022-03-03 | 23.40 | $23.36 | 360046 |
| 2022-03-02 | 23.48 | $23.74 | 685544 |
| 2022-03-01 | 23.50 | $22.95 | 701033 |
| 2022-02-28 | 23.69 | $23.47 | 466690 |
| 2022-02-25 | 23.80 | $24.16 | 402606 |
| 2022-02-24 | 23.79 | $23.69 | 562889 |
| 2022-02-23 | 23.88 | $23.42 | 534612 |
| 2022-02-22 | 24.05 | $23.44 | 552363 |
| 2022-02-18 | 24.24 | $23.38 | 525533 |
| 2022-02-17 | 24.47 | $24.18 | 538746 |
| 2022-02-16 | 24.58 | $25.74 | 420966 |
| 2022-02-15 | 24.38 | $25.42 | 342372 |
| 2022-02-14 | 24.22 | $24.35 | 387308 |
| 2022-02-11 | 24.26 | $24.65 | 299606 |
| 2022-02-10 | 24.24 | $24.51 | 271358 |
| 2022-02-09 | 24.26 | $24.90 | 299977 |
| 2022-02-08 | 24.20 | $24.48 | 284711 |
| 2022-02-07 | 24.23 | $23.70 | 283975 |
| 2022-02-04 | 24.42 | $24.14 | 398888 |
| 2022-02-03 | 24.56 | $24.67 | 421940 |
| 2022-02-02 | 24.62 | $24.37 | 371701 |
| 2022-02-01 | 24.75 | $24.22 | 402429 |
| 2022-01-31 | 24.93 | $24.45 | 640926 |
| 2022-01-28 | 25.10 | $24.70 | 287985 |
| 2022-01-27 | 25.25 | $24.34 | 273753 |
| 2022-01-26 | 25.51 | $25.12 | 341173 |
| 2022-01-25 | 25.64 | $25.41 | 466345 |
| 2022-01-24 | 25.73 | $25.09 | 711468 |
| 2022-01-21 | 25.91 | $24.42 | 576565 |
| 2022-01-20 | 26.26 | $25.01 | 266257 |
| 2022-01-19 | 26.54 | $25.50 | 287404 |
| 2022-01-18 | 26.76 | $25.91 | 271231 |
| 2022-01-14 | 26.94 | $26.91 | 321505 |
| 2022-01-13 | 26.93 | $27.01 | 234751 |
| 2022-01-12 | 26.90 | $26.56 | 222376 |
| 2022-01-11 | 26.95 | $26.96 | 229384 |
| 2022-01-10 | 26.93 | $26.74 | 274924 |
| 2022-01-07 | 26.95 | $26.55 | 285131 |
| 2022-01-06 | 27.02 | $26.60 | 236096 |
| 2022-01-05 | 27.08 | $26.68 | 298851 |
| 2022-01-04 | 27.13 | $27.33 | 463835 |
| 2022-01-03 | 27.06 | $27.70 | 331521 |
| 2021-12-31 | 26.89 | $27.21 | 219000 |
| 2021-12-30 | 26.80 | $26.98 | 236800 |
| 2021-12-29 | 26.74 | $27.41 | 169795 |
| 2021-12-28 | 26.58 | $27.20 | 236784 |
| 2021-12-27 | 26.44 | $27.39 | 259444 |
| 2021-12-23 | 26.23 | $27.57 | 212412 |
| 2021-12-22 | 25.95 | $26.99 | 388018 |
| 2021-12-21 | 25.76 | $26.56 | 425656 |
| 2021-12-20 | 25.62 | $25.86 | 662162 |
| 2021-12-17 | 25.61 | $25.83 | 1.9M |
| 2021-12-16 | 25.61 | $25.58 | 343536 |
| 2021-12-15 | 25.66 | $26.20 | 396945 |
| 2021-12-14 | 25.59 | $25.61 | 453099 |
| 2021-12-13 | 25.64 | $25.54 | 416674 |
| 2021-12-10 | 25.71 | $25.97 | 241536 |
| 2021-12-09 | 25.71 | $26.07 | 229841 |
| 2021-12-08 | 25.68 | $26.94 | 275569 |
| 2021-12-07 | 25.48 | $26.64 | 277402 |
| 2021-12-06 | 25.30 | $26.13 | 482850 |
| 2021-12-03 | 25.21 | $25.27 | 545321 |
| 2021-12-02 | 25.30 | $25.74 | 475516 |
| 2021-12-01 | 25.30 | $24.43 | 568389 |
| 2021-11-30 | 25.58 | $24.56 | 712036 |
| 2021-11-29 | 25.88 | $24.63 | 579852 |
| 2021-11-26 | 26.22 | $24.61 | 449394 |
| 2021-11-24 | 26.63 | $26.10 | 242854 |
| 2021-11-23 | 26.79 | $26.39 | 422303 |
| 2021-11-22 | 26.91 | $26.55 | 457108 |
| 2021-11-19 | 27.02 | $25.82 | 374170 |
| 2021-11-18 | 27.31 | $26.27 | 396182 |
| 2021-11-17 | 27.55 | $27.20 | 419599 |
| 2021-11-16 | 27.63 | $26.89 | 520954 |
| 2021-11-15 | 27.79 | $28.00 | 421527 |
| 2021-11-12 | 27.74 | $28.33 | 243295 |
| 2021-11-11 | 27.61 | $28.15 | 492417 |
| 2021-11-10 | 27.50 | $28.46 | 408377 |
| 2021-11-09 | 27.31 | $28.14 | 229309 |
| 2021-11-08 | 27.16 | $28.20 | 318769 |
| 2021-11-05 | 26.97 | $28.67 | 531822 |
| 2021-11-04 | 26.66 | $27.16 | 579139 |
| 2021-11-03 | 26.61 | $27.06 | 523707 |
| 2021-11-02 | 26.58 | $26.65 | 601847 |
| 2021-11-01 | 26.64 | $26.80 | 786920 |
| 2021-10-29 | 26.68 | $27.23 | 488630 |
| 2021-10-28 | 26.63 | $27.77 | 918441 |
| 2021-10-27 | 26.48 | $27.56 | 965068 |
| 2021-10-26 | 26.34 | $27.05 | 573318 |
| 2021-10-25 | 26.29 | $26.98 | 648774 |
| 2021-10-22 | 26.26 | $27.06 | 279061 |
| 2021-10-21 | 26.21 | $27.00 | 375556 |
| 2021-10-20 | 26.18 | $26.64 | 249235 |
| 2021-10-19 | 26.22 | $26.43 | 328605 |
| 2021-10-18 | 26.32 | $26.19 | 317590 |
| 2021-10-15 | 26.49 | $26.24 | 517648 |
| 2021-10-14 | 26.68 | $26.37 | 292443 |
| 2021-10-13 | 26.89 | $26.49 | 349963 |
| 2021-10-12 | 27.11 | $26.57 | 236207 |
| 2021-10-11 | 27.36 | $26.61 | 266196 |
| 2021-10-08 | 27.64 | $27.33 | 250782 |
| 2021-10-07 | 27.82 | $27.44 | 455135 |
| 2021-10-06 | 28.02 | $27.55 | 477091 |
| 2021-10-05 | 28.23 | $28.03 | 362707 |
| 2021-10-04 | 28.38 | $28.37 | 427306 |
| 2021-10-01 | 28.48 | $28.72 | 339909 |
| 2021-09-30 | 28.53 | $28.43 | 746707 |
| 2021-09-29 | 28.66 | $28.94 | 251451 |
| 2021-09-28 | 28.71 | $28.79 | 632515 |
| 2021-09-27 | 28.80 | $28.77 | 446639 |
| 2021-09-24 | 28.92 | $28.85 | 397943 |
| 2021-09-23 | 29.04 | $28.86 | 508941 |
| 2021-09-22 | 29.18 | $28.96 | 283757 |
| 2021-09-21 | 29.34 | $28.53 | 259376 |
| 2021-09-20 | 29.61 | $28.76 | 386344 |
| 2021-09-17 | 29.88 | $29.00 | 1.5M |
| 2021-09-16 | 30.15 | $29.16 | 329531 |
| 2021-09-15 | 30.44 | $29.73 | 478242 |
| 2021-09-14 | 30.65 | $29.10 | 434389 |
| 2021-09-13 | 31.03 | $29.81 | 417890 |
| 2021-09-10 | 31.33 | $29.42 | 578482 |
| 2021-09-09 | 31.76 | $30.12 | 413971 |
| 2021-09-08 | 32.11 | $30.06 | 389380 |
| 2021-09-07 | 32.53 | $30.58 | 385785 |
| 2021-09-03 | 32.90 | $30.97 | 498749 |
| 2021-09-02 | 33.25 | $31.85 | 487819 |
| 2021-09-01 | 33.46 | $31.52 | 846719 |
| 2021-08-31 | 33.78 | $32.11 | 1.6M |
| 2021-08-30 | 34.01 | $35.15 | 673980 |
| 2021-08-27 | 33.64 | $34.53 | 733176 |
| 2021-08-26 | 33.33 | $33.22 | 220979 |
| 2021-08-25 | 33.24 | $33.58 | 237338 |
| 2021-08-24 | 33.05 | $33.40 | 318944 |
| 2021-08-23 | 32.87 | $33.44 | 232092 |
| 2021-08-20 | 32.64 | $32.86 | 350835 |
| 2021-08-19 | 32.49 | $31.64 | 416025 |
| 2021-08-18 | 32.58 | $32.12 | 416490 |
| 2021-08-17 | 32.57 | $32.59 | 432304 |
| 2021-08-16 | 32.45 | $32.64 | 222256 |
| 2021-08-13 | 32.30 | $33.00 | 405840 |
| 2021-08-12 | 32.04 | $33.80 | 331245 |
| 2021-08-11 | 31.57 | $33.79 | 492865 |
| 2021-08-10 | 31.02 | $33.12 | 559152 |
| 2021-08-09 | 30.52 | $32.72 | 547922 |
| 2021-08-06 | 30.03 | $33.14 | 957833 |
| 2021-08-05 | 29.36 | $30.33 | 1.1M |
| 2021-08-04 | 29.19 | $29.70 | 632887 |
| 2021-08-03 | 29.11 | $30.21 | 439860 |
| 2021-08-02 | 28.92 | $29.69 | 430750 |
| 2021-07-30 | 28.81 | $29.12 | 341834 |
| 2021-07-29 | 28.81 | $29.58 | 344008 |
| 2021-07-28 | 28.71 | $29.46 | 308696 |
| 2021-07-27 | 28.63 | $29.10 | 392019 |
| 2021-07-26 | 28.61 | $29.24 | 456254 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.15
2026-07-23
Close Price
$25.58
Vol: 604723
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.77
Average
16.96
Maximum
34.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.15 | $25.58 | 604723 |
| 2026-07-22 | 26.29 | $25.83 | 577509 |
| 2026-07-21 | 26.37 | $26.14 | 609700 |
| 2026-07-20 | 26.37 | $25.71 | 502749 |
| 2026-07-17 | 26.48 | $26.13 | 566400 |
| 2026-07-16 | 26.48 | $26.34 | 975747 |
| 2026-07-15 | 26.41 | $25.88 | 1.6M |
| 2026-07-14 | 26.45 | $24.11 | 1.2M |
| 2026-07-13 | 27.04 | $26.14 | 695069 |
| 2026-07-10 | 27.11 | $26.27 | 559631 |
| 2026-07-09 | 27.13 | $26.92 | 787600 |
| 2026-07-08 | 26.92 | $26.79 | 865726 |
| 2026-07-07 | 26.70 | $26.85 | 786515 |
| 2026-07-06 | 26.39 | $27.39 | 674448 |
| 2026-07-02 | 25.82 | $26.76 | 831920 |
| 2026-07-01 | 25.30 | $26.14 | 987312 |
| 2026-06-30 | 24.86 | $25.33 | 704043 |
| 2026-06-29 | 24.57 | $24.69 | 776600 |
| 2026-06-26 | 24.41 | $24.68 | 1.6M |
| 2026-06-25 | 24.21 | $24.11 | 702601 |
| 2026-06-24 | 24.13 | $24.22 | 630900 |
| 2026-06-23 | 23.99 | $23.86 | 580835 |
| 2026-06-22 | 23.93 | $23.52 | 927029 |
| 2026-06-18 | 23.96 | $23.61 | 2.1M |
| 2026-06-17 | 23.96 | $23.55 | 648300 |
| 2026-06-16 | 23.96 | $24.15 | 609400 |
| 2026-06-15 | 23.77 | $24.37 | 615119 |
| 2026-06-12 | 23.45 | $24.30 | 562334 |
| 2026-06-11 | 23.08 | $24.16 | 664700 |
| 2026-06-10 | 22.68 | $23.56 | 720000 |
| 2026-06-09 | 22.37 | $23.66 | 745600 |
| 2026-06-08 | 21.96 | $22.47 | 683121 |
| 2026-06-05 | 21.84 | $22.61 | 461500 |
| 2026-06-04 | 21.65 | $22.37 | 694600 |
| 2026-06-03 | 21.50 | $21.84 | 681700 |
| 2026-06-02 | 21.49 | $21.76 | 713400 |
| 2026-06-01 | 21.52 | $21.62 | 997844 |
| 2026-05-29 | 21.60 | $21.54 | 797600 |
| 2026-05-28 | 21.73 | $21.61 | 737021 |
| 2026-05-27 | 21.87 | $21.65 | 563400 |
| 2026-05-26 | 22.03 | $21.56 | 711136 |
| 2026-05-22 | 22.26 | $21.26 | 768700 |
| 2026-05-21 | 22.64 | $21.55 | 872400 |
| 2026-05-20 | 23.01 | $22.47 | 751700 |
| 2026-05-19 | 23.17 | $23.01 | 887036 |
| 2026-05-18 | 23.19 | $22.64 | 708800 |
| 2026-05-15 | 23.33 | $22.49 | 888926 |
| 2026-05-14 | 23.53 | $23.48 | 1.1M |
| 2026-05-13 | 23.46 | $23.98 | 1.1M |
| 2026-05-12 | 23.21 | $23.68 | 793409 |
| 2026-05-11 | 23.00 | $23.37 | 821800 |
| 2026-05-08 | 22.83 | $23.51 | 798800 |
| 2026-05-07 | 22.57 | $22.93 | 1.1M |
| 2026-05-06 | 22.44 | $22.21 | 1.6M |
| 2026-05-05 | 22.50 | $20.83 | 1.9M |
| 2026-05-04 | 23.01 | $22.41 | 1.1M |
| 2026-05-01 | 23.13 | $22.75 | 761013 |
| 2026-04-30 | 23.16 | $22.51 | 1.2M |
| 2026-04-29 | 23.26 | $22.31 | 968908 |
| 2026-04-28 | 23.43 | $22.96 | 618000 |
| 2026-04-27 | 23.42 | $23.39 | 626204 |
| 2026-04-24 | 23.26 | $23.04 | 470900 |
| 2026-04-23 | 23.17 | $22.76 | 366849 |
| 2026-04-22 | 23.13 | $22.85 | 383209 |
| 2026-04-21 | 23.05 | $22.88 | 634828 |
| 2026-04-20 | 22.92 | $23.19 | 536300 |
| 2026-04-17 | 22.65 | $23.07 | 442410 |
| 2026-04-16 | 22.35 | $22.21 | 361703 |
| 2026-04-15 | 22.24 | $22.19 | 574100 |
| 2026-04-14 | 22.11 | $22.61 | 890991 |
| 2026-04-13 | 21.80 | $21.81 | 598200 |
| 2026-04-10 | 21.68 | $21.45 | 465600 |
| 2026-04-09 | 21.63 | $21.34 | 565400 |
| 2026-04-08 | 21.59 | $21.38 | 892000 |
| 2026-04-07 | 21.53 | $21.74 | 676700 |
| 2026-04-06 | 21.33 | $21.69 | 636000 |
| 2026-04-02 | 21.10 | $21.18 | 729400 |
| 2026-04-01 | 20.97 | $20.70 | 762200 |
| 2026-03-31 | 20.96 | $21.39 | 878400 |
| 2026-03-30 | 20.73 | $20.80 | 1.1M |
| 2026-03-27 | 20.62 | $20.50 | 790900 |
| 2026-03-26 | 20.58 | $20.98 | 783900 |
| 2026-03-25 | 20.38 | $21.19 | 595015 |
| 2026-03-24 | 20.07 | $20.75 | 826535 |
| 2026-03-23 | 19.82 | $20.60 | 1.3M |
| 2026-03-20 | 19.58 | $19.70 | 2.5M |
| 2026-03-19 | 19.56 | $19.89 | 1.4M |
| 2026-03-18 | 19.48 | $19.83 | 1.1M |
| 2026-03-17 | 19.42 | $19.62 | 651200 |
| 2026-03-16 | 19.41 | $19.49 | 428223 |
| 2026-03-13 | 19.44 | $19.56 | 564900 |
| 2026-03-12 | 19.46 | $19.46 | 1.1M |
| 2026-03-11 | 19.53 | $19.79 | 719803 |
| 2026-03-10 | 19.51 | $19.74 | 654400 |
| 2026-03-09 | 19.51 | $20.10 | 1.1M |
| 2026-03-06 | 19.41 | $19.75 | 1.2M |
| 2026-03-05 | 19.40 | $19.29 | 821210 |
| 2026-03-04 | 19.54 | $19.88 | 753900 |
| 2026-03-03 | 19.54 | $19.74 | 562100 |
| 2026-03-02 | 19.59 | $19.57 | 858107 |
| 2026-02-27 | 19.71 | $19.85 | 777600 |
| 2026-02-26 | 19.78 | $19.86 | 883100 |
| 2026-02-25 | 19.86 | $19.90 | 978900 |
| 2026-02-24 | 19.97 | $20.06 | 1.3M |
| 2026-02-23 | 20.05 | $19.74 | 1.8M |
| 2026-02-20 | 20.27 | $18.82 | 1.9M |
| 2026-02-19 | 20.82 | $19.30 | 4.1M |
| 2026-02-18 | 21.35 | $21.97 | 950935 |
| 2026-02-17 | 21.16 | $21.71 | 515940 |
| 2026-02-13 | 21.00 | $21.52 | 439228 |
| 2026-02-12 | 20.88 | $21.07 | 476800 |
| 2026-02-11 | 20.87 | $21.47 | 401736 |
| 2026-02-10 | 20.74 | $21.09 | 442134 |
| 2026-02-09 | 20.71 | $20.89 | 486908 |
| 2026-02-06 | 20.74 | $20.89 | 550700 |
| 2026-02-05 | 20.78 | $20.83 | 565103 |
| 2026-02-04 | 20.86 | $20.86 | 607937 |
| 2026-02-03 | 20.96 | $20.90 | 410700 |
| 2026-02-02 | 21.06 | $21.44 | 591789 |
| 2026-01-30 | 21.03 | $21.38 | 853100 |
| 2026-01-29 | 21.01 | $21.00 | 810626 |
| 2026-01-28 | 21.12 | $20.67 | 686100 |
| 2026-01-27 | 21.36 | $20.53 | 420000 |
| 2026-01-26 | 21.70 | $21.33 | 416000 |
| 2026-01-23 | 21.87 | $21.54 | 618700 |
| 2026-01-22 | 22.01 | $22.21 | 450223 |
| 2026-01-21 | 21.96 | $22.07 | 557926 |
| 2026-01-20 | 21.96 | $21.73 | 428200 |
| 2026-01-16 | 22.06 | $21.86 | 656800 |
| 2026-01-15 | 22.14 | $22.67 | 421900 |
| 2026-01-14 | 21.98 | $22.02 | 507033 |
| 2026-01-13 | 22.00 | $22.17 | 521700 |
| 2026-01-12 | 21.97 | $22.66 | 724600 |
| 2026-01-09 | 21.78 | $22.34 | 481800 |
| 2026-01-08 | 21.66 | $22.24 | 484200 |
| 2026-01-07 | 21.54 | $21.93 | 462700 |
| 2026-01-06 | 21.50 | $22.29 | 522111 |
| 2026-01-05 | 21.35 | $21.90 | 597900 |
| 2026-01-02 | 21.29 | $21.29 | 573925 |
| 2025-12-31 | 21.41 | $21.39 | 647400 |
| 2025-12-30 | 21.54 | $21.82 | 445400 |
| 2025-12-29 | 21.56 | $21.89 | 448520 |
| 2025-12-26 | 21.58 | $21.87 | 500700 |
| 2025-12-24 | 21.61 | $21.78 | 338816 |
| 2025-12-23 | 21.67 | $21.47 | 719448 |
| 2025-12-22 | 21.86 | $22.00 | 614314 |
| 2025-12-19 | 21.92 | $21.91 | 3.0M |
| 2025-12-18 | 22.03 | $21.64 | 989000 |
| 2025-12-17 | 22.25 | $22.56 | 806346 |
| 2025-12-16 | 22.23 | $22.32 | 1.2M |
| 2025-12-15 | 22.28 | $22.69 | 945109 |
| 2025-12-12 | 22.23 | $22.50 | 924300 |
| 2025-12-11 | 22.22 | $22.11 | 803857 |
| 2025-12-10 | 22.34 | $21.38 | 769300 |
| 2025-12-09 | 22.72 | $21.22 | 1.0M |
| 2025-12-08 | 23.22 | $21.57 | 955703 |
| 2025-12-05 | 23.71 | $22.12 | 749400 |
| 2025-12-04 | 24.13 | $22.29 | 1.6M |
| 2025-12-03 | 24.57 | $23.29 | 919407 |
| 2025-12-02 | 24.77 | $23.81 | 956700 |
| 2025-12-01 | 24.83 | $24.08 | 1.2M |
| 2025-11-28 | 24.79 | $24.09 | 837348 |
| 2025-11-26 | 24.71 | $24.45 | 1.2M |
| 2025-11-25 | 24.48 | $24.65 | 1.3M |
| 2025-11-24 | 24.11 | $23.83 | 1.7M |
| 2025-11-21 | 23.88 | $23.10 | 1.5M |
| 2025-11-20 | 23.82 | $22.74 | 1.2M |
| 2025-11-19 | 23.82 | $22.93 | 840943 |
| 2025-11-18 | 23.74 | $22.96 | 1.1M |
| 2025-11-17 | 23.60 | $23.02 | 1.6M |
| 2025-11-14 | 23.38 | $23.15 | 1.0M |
| 2025-11-13 | 23.04 | $22.63 | 595554 |
| 2025-11-12 | 22.76 | $22.69 | 817134 |
| 2025-11-11 | 22.37 | $22.61 | 730200 |
| 2025-11-10 | 21.89 | $22.57 | 1.3M |
| 2025-11-07 | 21.29 | $21.93 | 861700 |
| 2025-11-06 | 20.74 | $21.82 | 1.2M |
| 2025-11-05 | 20.08 | $21.69 | 1.4M |
| 2025-11-04 | 19.29 | $21.44 | 2.5M |
| 2025-11-03 | 18.40 | $21.08 | 3.0M |
| 2025-10-31 | 17.42 | $16.97 | 968126 |
| 2025-10-30 | 17.52 | $17.39 | 1.4M |
| 2025-10-29 | 17.50 | $17.87 | 805400 |
| 2025-10-28 | 17.32 | $17.84 | 645749 |
| 2025-10-27 | 17.11 | $17.44 | 621704 |
| 2025-10-24 | 16.97 | $17.60 | 565332 |
| 2025-10-23 | 16.75 | $17.17 | 444340 |
| 2025-10-22 | 16.62 | $17.12 | 523143 |
| 2025-10-21 | 16.48 | $16.90 | 502320 |
| 2025-10-20 | 16.38 | $16.88 | 620600 |
| 2025-10-17 | 16.27 | $16.45 | 549400 |
| 2025-10-16 | 16.26 | $16.20 | 673026 |
| 2025-10-15 | 16.34 | $16.45 | 603132 |
| 2025-10-14 | 16.36 | $16.09 | 602500 |
| 2025-10-13 | 16.50 | $16.05 | 648216 |
| 2025-10-10 | 16.69 | $15.80 | 724500 |
| 2025-10-09 | 16.99 | $16.22 | 669500 |
| 2025-10-08 | 17.23 | $17.13 | 906452 |
| 2025-10-07 | 17.22 | $17.60 | 1.0M |
| 2025-10-06 | 17.06 | $17.64 | 951105 |
| 2025-10-03 | 16.85 | $17.50 | 919700 |
| 2025-10-02 | 16.64 | $17.04 | 909547 |
| 2025-10-01 | 16.52 | $17.00 | 739810 |
| 2025-09-30 | 16.40 | $16.75 | 738400 |
| 2025-09-29 | 16.32 | $16.22 | 518943 |
| 2025-09-26 | 16.39 | $16.30 | 554700 |
| 2025-09-25 | 16.46 | $16.34 | 533900 |
| 2025-09-24 | 16.53 | $16.53 | 390400 |
| 2025-09-23 | 16.55 | $16.48 | 570900 |
| 2025-09-22 | 16.59 | $16.56 | 628735 |
| 2025-09-19 | 16.61 | $16.27 | 2.0M |
| 2025-09-18 | 16.72 | $16.59 | 754118 |
| 2025-09-17 | 16.76 | $16.18 | 554626 |
| 2025-09-16 | 16.93 | $16.13 | 580381 |
| 2025-09-15 | 17.15 | $16.57 | 573343 |
| 2025-09-12 | 17.26 | $16.64 | 524924 |
| 2025-09-11 | 17.38 | $17.01 | 610131 |
| 2025-09-10 | 17.39 | $16.57 | 618881 |
| 2025-09-09 | 17.53 | $16.97 | 671644 |
| 2025-09-08 | 17.56 | $16.95 | 834000 |
| 2025-09-05 | 17.60 | $17.07 | 1.0M |
| 2025-09-04 | 17.59 | $17.01 | 753049 |
| 2025-09-03 | 17.57 | $16.61 | 839513 |
| 2025-09-02 | 17.67 | $16.88 | 890242 |
| 2025-08-29 | 17.68 | $17.21 | 710110 |
| 2025-08-28 | 17.58 | $17.10 | 810400 |
| 2025-08-27 | 17.46 | $17.18 | 736600 |
| 2025-08-26 | 17.27 | $17.03 | 811712 |
| 2025-08-25 | 17.07 | $17.06 | 955900 |
| 2025-08-22 | 16.80 | $17.01 | 1.2M |
| 2025-08-21 | 16.46 | $16.15 | 427600 |
| 2025-08-20 | 16.30 | $16.27 | 704200 |
| 2025-08-19 | 16.06 | $16.49 | 1.0M |
| 2025-08-18 | 15.67 | $16.00 | 658048 |
| 2025-08-15 | 15.34 | $16.04 | 1.2M |
| 2025-08-14 | 14.91 | $15.54 | 681500 |
| 2025-08-13 | 14.53 | $15.50 | 837133 |
| 2025-08-12 | 14.07 | $14.72 | 756924 |
| 2025-08-11 | 13.75 | $14.12 | 744329 |
| 2025-08-08 | 13.55 | $14.33 | 1.2M |
| 2025-08-07 | 13.23 | $14.48 | 1.2M |
| 2025-08-06 | 12.80 | $14.44 | 2.2M |
| 2025-08-05 | 12.28 | $12.92 | 1.5M |
| 2025-08-04 | 12.14 | $12.30 | 766721 |
| 2025-08-01 | 12.17 | $11.98 | 572600 |
| 2025-07-31 | 12.31 | $12.25 | 579423 |
| 2025-07-30 | 12.41 | $12.40 | 529121 |
| 2025-07-29 | 12.48 | $12.67 | 486962 |
| 2025-07-28 | 12.49 | $12.67 | 521347 |
| 2025-07-25 | 12.51 | $12.57 | 556800 |
| 2025-07-24 | 12.57 | $12.42 | 704425 |
| 2025-07-23 | 12.70 | $13.11 | 645600 |
| 2025-07-22 | 12.64 | $12.74 | 607206 |
| 2025-07-21 | 12.69 | $12.64 | 689135 |
| 2025-07-18 | 12.79 | $12.57 | 543200 |
| 2025-07-17 | 12.93 | $12.84 | 746443 |
| 2025-07-16 | 13.04 | $12.82 | 960400 |
| 2025-07-15 | 13.17 | $12.81 | 581000 |
| 2025-07-14 | 13.34 | $13.16 | 484703 |
| 2025-07-11 | 13.44 | $13.12 | 516400 |
| 2025-07-10 | 13.58 | $13.50 | 620900 |
| 2025-07-09 | 13.62 | $13.56 | 421100 |
| 2025-07-08 | 13.66 | $13.49 | 458843 |
| 2025-07-07 | 13.74 | $13.45 | 385200 |
| 2025-07-03 | 13.84 | $13.78 | 442400 |
| 2025-07-02 | 13.86 | $13.78 | 518151 |
| 2025-07-01 | 13.89 | $14.33 | 663956 |
| 2025-06-30 | 13.75 | $14.35 | 897406 |
| 2025-06-27 | 13.57 | $14.03 | 1.2M |
| 2025-06-26 | 13.45 | $13.63 | 567525 |
| 2025-06-25 | 13.44 | $13.63 | 586825 |
| 2025-06-24 | 13.43 | $13.48 | 549820 |
| 2025-06-23 | 13.47 | $13.37 | 468230 |
| 2025-06-20 | 13.56 | $13.22 | 1.0M |
| 2025-06-18 | 13.72 | $13.35 | 594733 |
| 2025-06-17 | 13.87 | $13.41 | 709700 |
| 2025-06-16 | 14.04 | $13.82 | 758050 |
| 2025-06-13 | 14.11 | $14.00 | 671140 |
| 2025-06-12 | 14.15 | $14.25 | 590400 |
| 2025-06-11 | 14.11 | $14.22 | 667500 |
| 2025-06-10 | 14.07 | $14.12 | 606700 |
| 2025-06-09 | 14.05 | $14.13 | 903200 |
| 2025-06-06 | 14.02 | $14.09 | 771900 |
| 2025-06-05 | 14.01 | $13.92 | 557842 |
| 2025-06-04 | 14.04 | $13.90 | 545900 |
| 2025-06-03 | 14.09 | $13.80 | 767100 |
| 2025-06-02 | 14.17 | $13.54 | 701800 |
| 2025-05-30 | 14.36 | $14.15 | 968653 |
| 2025-05-29 | 14.39 | $14.23 | 1.6M |
| 2025-05-28 | 14.40 | $13.72 | 3.1M |
| 2025-05-27 | 14.57 | $13.85 | 1.3M |
| 2025-05-23 | 14.73 | $13.56 | 1.6M |
| 2025-05-22 | 15.01 | $13.97 | 1.3M |
| 2025-05-21 | 15.21 | $15.17 | 1.5M |
| 2025-05-20 | 15.07 | $15.16 | 1.2M |
| 2025-05-19 | 14.89 | $14.87 | 731044 |
| 2025-05-16 | 14.76 | $14.93 | 785800 |
| 2025-05-15 | 14.56 | $14.88 | 1.3M |
| 2025-05-14 | 14.33 | $14.19 | 1.2M |
| 2025-05-13 | 14.26 | $14.42 | 1.1M |
| 2025-05-12 | 14.10 | $14.36 | 1.4M |
| 2025-05-09 | 13.92 | $14.53 | 1.7M |
| 2025-05-08 | 13.64 | $14.44 | 1.6M |
| 2025-05-07 | 13.32 | $14.35 | 1.3M |
| 2025-05-06 | 12.96 | $14.48 | 1.4M |
| 2025-05-05 | 12.48 | $12.95 | 1.1M |
| 2025-05-02 | 12.38 | $12.94 | 407238 |
| 2025-05-01 | 12.28 | $12.74 | 431423 |
| 2025-04-30 | 12.22 | $12.88 | 1.1M |
| 2025-04-29 | 12.12 | $12.56 | 482900 |
| 2025-04-28 | 12.10 | $12.36 | 483837 |
| 2025-04-25 | 12.15 | $12.25 | 414200 |
| 2025-04-24 | 12.25 | $12.50 | 528140 |
| 2025-04-23 | 12.32 | $12.27 | 538405 |
| 2025-04-22 | 12.47 | $12.14 | 495602 |
| 2025-04-21 | 12.72 | $12.00 | 451200 |
| 2025-04-17 | 13.07 | $12.82 | 483748 |
| 2025-04-16 | 13.24 | $13.14 | 615200 |
| 2025-04-15 | 13.36 | $13.34 | 383617 |
| 2025-04-14 | 13.44 | $13.41 | 488500 |
| 2025-04-11 | 13.53 | $13.34 | 593800 |
| 2025-04-10 | 13.66 | $13.56 | 651353 |
| 2025-04-09 | 13.76 | $14.10 | 1.0M |
| 2025-04-08 | 13.71 | $13.27 | 1.1M |
| 2025-04-07 | 13.91 | $13.14 | 878443 |
| 2025-04-04 | 14.21 | $13.51 | 823937 |
| 2025-04-03 | 14.45 | $14.14 | 549956 |
| 2025-04-02 | 14.55 | $14.81 | 501600 |
| 2025-04-01 | 14.46 | $14.51 | 486000 |
| 2025-03-31 | 14.44 | $14.49 | 857700 |
| 2025-03-28 | 14.42 | $14.16 | 670821 |
| 2025-03-27 | 14.50 | $15.02 | 595600 |
| 2025-03-26 | 14.33 | $14.74 | 489800 |
| 2025-03-25 | 14.22 | $14.63 | 618849 |
| 2025-03-24 | 14.11 | $14.54 | 594109 |
| 2025-03-21 | 14.01 | $14.21 | 2.6M |
| 2025-03-20 | 13.99 | $14.15 | 399612 |
| 2025-03-19 | 14.00 | $14.23 | 603800 |
| 2025-03-18 | 13.98 | $14.08 | 694939 |
| 2025-03-17 | 14.01 | $14.24 | 653000 |
| 2025-03-14 | 14.00 | $13.72 | 482239 |
| 2025-03-13 | 14.16 | $13.71 | 688500 |
| 2025-03-12 | 14.35 | $13.92 | 668706 |
| 2025-03-11 | 14.53 | $14.04 | 619721 |
| 2025-03-10 | 14.70 | $14.35 | 636911 |
| 2025-03-07 | 14.82 | $14.64 | 661400 |
| 2025-03-06 | 14.87 | $14.50 | 505905 |
| 2025-03-05 | 14.97 | $14.59 | 613807 |
| 2025-03-04 | 15.06 | $14.44 | 634800 |
| 2025-03-03 | 15.21 | $14.51 | 897000 |
| 2025-02-28 | 15.37 | $14.77 | 914900 |
| 2025-02-27 | 15.48 | $15.06 | 918415 |
| 2025-02-26 | 15.51 | $15.00 | 749044 |
| 2025-02-25 | 15.56 | $15.40 | 915900 |
| 2025-02-24 | 15.48 | $15.68 | 732100 |
| 2025-02-21 | 15.29 | $15.61 | 1.3M |
| 2025-02-20 | 15.07 | $17.23 | 2.1M |
| 2025-02-19 | 14.28 | $14.11 | 864321 |
| 2025-02-18 | 14.30 | $14.29 | 685646 |
| 2025-02-14 | 14.28 | $14.05 | 409500 |
| 2025-02-13 | 14.31 | $14.47 | 301400 |
| 2025-02-12 | 14.23 | $14.25 | 569100 |
| 2025-02-11 | 14.19 | $14.68 | 638500 |
| 2025-02-10 | 14.00 | $13.98 | 422936 |
| 2025-02-07 | 13.99 | $13.63 | 327700 |
| 2025-02-06 | 14.09 | $13.70 | 483734 |
| 2025-02-05 | 14.19 | $13.98 | 459300 |
| 2025-02-04 | 14.22 | $13.91 | 288200 |
| 2025-02-03 | 14.27 | $13.92 | 403614 |
| 2025-01-31 | 14.34 | $13.98 | 392145 |
| 2025-01-30 | 14.39 | $14.41 | 335900 |
| 2025-01-29 | 14.31 | $14.19 | 418645 |
| 2025-01-28 | 14.28 | $14.46 | 435100 |
| 2025-01-27 | 14.15 | $14.68 | 643623 |
| 2025-01-24 | 13.93 | $14.32 | 532200 |
| 2025-01-23 | 13.76 | $14.16 | 574000 |
| 2025-01-22 | 13.61 | $14.07 | 593603 |
| 2025-01-21 | 13.46 | $14.00 | 449400 |
| 2025-01-17 | 13.30 | $13.84 | 459900 |
| 2025-01-16 | 13.15 | $13.77 | 473596 |
| 2025-01-15 | 13.00 | $14.00 | 541400 |
| 2025-01-14 | 12.75 | $13.66 | 605948 |
| 2025-01-13 | 12.56 | $13.31 | 695500 |
| 2025-01-10 | 12.44 | $12.44 | 396137 |
| 2025-01-08 | 12.59 | $12.73 | 352600 |
| 2025-01-07 | 12.69 | $12.61 | 448478 |
| 2025-01-06 | 12.85 | $12.80 | 467111 |
| 2025-01-03 | 13.00 | $13.14 | 429903 |
| 2025-01-02 | 13.08 | $13.03 | 475848 |
| 2024-12-31 | 13.22 | $13.12 | 508403 |
| 2024-12-30 | 13.37 | $13.21 | 347100 |
| 2024-12-27 | 13.54 | $13.49 | 430944 |
| 2024-12-26 | 13.66 | $13.66 | 329724 |
| 2024-12-24 | 13.75 | $13.71 | 204400 |
| 2024-12-23 | 13.86 | $13.64 | 550072 |
| 2024-12-20 | 14.01 | $14.09 | 5.0M |
| 2024-12-19 | 14.07 | $14.25 | 920638 |
| 2024-12-18 | 14.08 | $14.01 | 761603 |
| 2024-12-17 | 14.18 | $14.22 | 1.1M |
| 2024-12-16 | 14.24 | $14.45 | 865100 |
| 2024-12-13 | 14.24 | $14.07 | 323416 |
| 2024-12-12 | 14.36 | $14.17 | 682200 |
| 2024-12-11 | 14.48 | $14.20 | 655732 |
| 2024-12-10 | 14.62 | $14.48 | 676800 |
| 2024-12-09 | 14.70 | $14.32 | 477339 |
| 2024-12-06 | 14.85 | $14.80 | 404429 |
| 2024-12-05 | 14.88 | $14.70 | 524900 |
| 2024-12-04 | 14.94 | $14.89 | 737005 |
| 2024-12-03 | 14.95 | $14.82 | 650608 |
| 2024-12-02 | 14.99 | $15.01 | 774400 |
| 2024-11-29 | 14.97 | $14.96 | 420730 |
| 2024-11-27 | 14.95 | $14.77 | 653200 |
| 2024-11-26 | 14.99 | $14.75 | 715200 |
| 2024-11-25 | 15.04 | $14.76 | 1.1M |
| 2024-11-22 | 15.09 | $14.96 | 933700 |
| 2024-11-21 | 15.08 | $14.75 | 744900 |
| 2024-11-20 | 15.13 | $14.49 | 727478 |
| 2024-11-19 | 15.26 | $14.61 | 547100 |
| 2024-11-18 | 15.38 | $14.47 | 889800 |
| 2024-11-15 | 15.55 | $14.15 | 720500 |
| 2024-11-14 | 15.85 | $14.76 | 609300 |
| 2024-11-13 | 16.01 | $15.22 | 655600 |
| 2024-11-12 | 16.03 | $15.50 | 490907 |
| 2024-11-11 | 15.96 | $15.96 | 698658 |
| 2024-11-08 | 15.70 | $15.76 | 703827 |
| 2024-11-07 | 15.43 | $16.04 | 647024 |
| 2024-11-06 | 14.99 | $16.08 | 1.1M |
| 2024-11-05 | 14.43 | $15.36 | 966939 |
| 2024-11-04 | 13.96 | $15.14 | 1.2M |
| 2024-11-01 | 13.45 | $15.21 | 3.3M |
| 2024-10-31 | 12.79 | $12.32 | 626036 |
| 2024-10-30 | 12.90 | $12.66 | 602631 |
| 2024-10-29 | 12.93 | $12.97 | 524600 |
| 2024-10-28 | 12.85 | $12.86 | 307533 |
| 2024-10-25 | 12.78 | $12.41 | 322500 |
| 2024-10-24 | 12.84 | $12.57 | 370045 |
| 2024-10-23 | 12.85 | $12.55 | 462903 |
| 2024-10-22 | 12.86 | $12.90 | 341900 |
| 2024-10-21 | 12.76 | $12.73 | 386500 |
| 2024-10-18 | 12.67 | $12.76 | 633611 |
| 2024-10-17 | 12.56 | $12.67 | 443044 |
| 2024-10-16 | 12.43 | $12.66 | 1.7M |
| 2024-10-15 | 12.28 | $12.29 | 777621 |
| 2024-10-14 | 12.21 | $12.30 | 440626 |
| 2024-10-11 | 12.11 | $12.11 | 519205 |
| 2024-10-10 | 12.04 | $12.00 | 600900 |
| 2024-10-09 | 11.98 | $11.84 | 581200 |
| 2024-10-08 | 11.96 | $11.83 | 446000 |
| 2024-10-07 | 11.93 | $11.95 | 411805 |
| 2024-10-04 | 11.84 | $12.13 | 386226 |
| 2024-10-03 | 11.68 | $11.90 | 622809 |
| 2024-10-02 | 11.55 | $12.08 | 540900 |
| 2024-10-01 | 11.32 | $12.00 | 932417 |
| 2024-09-30 | 11.07 | $11.59 | 441314 |
| 2024-09-27 | 10.88 | $11.26 | 629122 |
| 2024-09-26 | 10.77 | $11.36 | 1.3M |
| 2024-09-25 | 10.59 | $10.51 | 492243 |
| 2024-09-24 | 10.64 | $10.62 | 345100 |
| 2024-09-23 | 10.67 | $10.48 | 346829 |
| 2024-09-20 | 10.75 | $10.56 | 2.1M |
| 2024-09-19 | 10.82 | $10.87 | 314339 |
| 2024-09-18 | 10.80 | $10.86 | 428000 |
| 2024-09-17 | 10.78 | $10.55 | 421415 |
| 2024-09-16 | 10.86 | $10.75 | 333500 |
| 2024-09-13 | 10.88 | $10.93 | 461400 |
| 2024-09-12 | 10.85 | $10.78 | 410330 |
| 2024-09-11 | 10.85 | $10.61 | 410407 |
| 2024-09-10 | 10.90 | $10.54 | 601400 |
| 2024-09-09 | 10.99 | $10.56 | 463700 |
| 2024-09-06 | 11.08 | $10.54 | 678336 |
| 2024-09-05 | 11.19 | $10.74 | 528900 |
| 2024-09-04 | 11.25 | $10.54 | 447316 |
| 2024-09-03 | 11.37 | $10.66 | 1.0M |
| 2024-08-30 | 11.48 | $10.86 | 598600 |
| 2024-08-29 | 11.54 | $11.03 | 346500 |
| 2024-08-28 | 11.54 | $11.02 | 371820 |
| 2024-08-27 | 11.53 | $11.07 | 576600 |
| 2024-08-26 | 11.48 | $11.24 | 511000 |
| 2024-08-23 | 11.36 | $11.31 | 800440 |
| 2024-08-22 | 11.17 | $11.02 | 523641 |
| 2024-08-21 | 11.02 | $10.87 | 602121 |
| 2024-08-20 | 10.87 | $10.75 | 491124 |
| 2024-08-19 | 10.70 | $10.78 | 536626 |
| 2024-08-16 | 10.48 | $10.41 | 541433 |
| 2024-08-15 | 10.31 | $10.30 | 715405 |
| 2024-08-14 | 10.12 | $9.94 | 503036 |
| 2024-08-13 | 10.00 | $10.11 | 617009 |
| 2024-08-12 | 9.78 | $10.13 | 834100 |
| 2024-08-09 | 9.49 | $10.02 | 854600 |
| 2024-08-08 | 9.16 | $9.83 | 745400 |
| 2024-08-07 | 8.82 | $9.63 | 961028 |
| 2024-08-06 | 8.45 | $8.97 | 1.2M |
| 2024-08-05 | 8.20 | $7.62 | 997246 |
| 2024-08-02 | 8.33 | $7.99 | 673035 |
| 2024-08-01 | 8.36 | $8.25 | 812109 |
| 2024-07-31 | 8.31 | $8.34 | 639100 |
| 2024-07-30 | 8.21 | $8.36 | 470400 |
| 2024-07-29 | 8.08 | $8.21 | 525302 |
| 2024-07-26 | 7.97 | $8.24 | 518142 |
| 2024-07-25 | 7.81 | $8.13 | 798946 |
| 2024-07-24 | 7.66 | $7.68 | 566839 |
| 2024-07-23 | 7.61 | $7.68 | 668769 |
| 2024-07-22 | 7.54 | $7.65 | 577996 |
| 2024-07-19 | 7.48 | $7.52 | 443287 |
| 2024-07-18 | 7.43 | $7.63 | 615004 |
| 2024-07-17 | 7.35 | $7.80 | 694359 |
| 2024-07-16 | 7.18 | $7.62 | 868260 |
| 2024-07-15 | 7.04 | $7.00 | 963056 |
| 2024-07-12 | 7.07 | $7.40 | 805333 |
| 2024-07-11 | 6.98 | $7.21 | 786982 |
| 2024-07-10 | 6.94 | $6.79 | 487310 |
| 2024-07-09 | 7.01 | $6.77 | 849708 |
| 2024-07-08 | 7.12 | $6.93 | 690905 |
| 2024-07-05 | 7.20 | $6.81 | 888986 |
| 2024-07-03 | 7.33 | $7.10 | 272703 |
| 2024-07-02 | 7.40 | $7.03 | 645131 |
| 2024-07-01 | 7.52 | $7.11 | 926852 |
| 2024-06-28 | 7.63 | $7.55 | 2.1M |
| 2024-06-27 | 7.63 | $7.22 | 1.0M |
| 2024-06-26 | 7.72 | $7.70 | 1.6M |
| 2024-06-25 | 7.69 | $7.65 | 1.3M |
| 2024-06-24 | 7.67 | $8.08 | 1.7M |
| 2024-06-21 | 7.50 | $8.00 | 14.3M |
| 2024-06-20 | 7.32 | $7.71 | 1.5M |
| 2024-06-18 | 7.20 | $7.71 | 1.4M |
| 2024-06-17 | 7.05 | $7.50 | 1.1M |
| 2024-06-14 | 6.94 | $7.24 | 1.5M |
| 2024-06-13 | 6.89 | $7.36 | 1.7M |
| 2024-06-12 | 6.80 | $7.10 | 1.7M |
| 2024-06-11 | 6.77 | $6.77 | 1.3M |
| 2024-06-10 | 6.86 | $6.91 | 2.4M |
| 2024-06-07 | 6.92 | $7.12 | 2.7M |
| 2024-06-06 | 6.94 | $6.89 | 1.3M |
| 2024-06-05 | 7.04 | $7.15 | 2.5M |
| 2024-06-04 | 7.09 | $7.33 | 2.3M |
| 2024-06-03 | 7.11 | $7.42 | 1.9M |
| 2024-05-31 | 7.10 | $7.31 | 2.9M |
| 2024-05-30 | 7.14 | $7.36 | 1.7M |
| 2024-05-29 | 7.17 | $7.26 | 857090 |
| 2024-05-28 | 7.26 | $7.31 | 936495 |
| 2024-05-24 | 7.35 | $7.46 | 646696 |
| 2024-05-23 | 7.43 | $7.59 | 1.5M |
| 2024-05-22 | 7.49 | $7.53 | 1.3M |
| 2024-05-21 | 7.59 | $7.35 | 999173 |
| 2024-05-20 | 7.78 | $7.46 | 1.5M |
| 2024-05-17 | 7.99 | $7.74 | 1.0M |
| 2024-05-16 | 8.15 | $7.79 | 1.0M |
| 2024-05-15 | 8.34 | $8.20 | 687201 |
| 2024-05-14 | 8.45 | $8.48 | 698398 |
| 2024-05-13 | 8.50 | $8.53 | 1.1M |
| 2024-05-10 | 8.55 | $8.22 | 1.4M |
| 2024-05-09 | 8.70 | $8.17 | 1.3M |
| 2024-05-08 | 8.92 | $8.50 | 1.1M |
| 2024-05-07 | 9.07 | $9.05 | 1.6M |
| 2024-05-06 | 9.09 | $9.28 | 568679 |
| 2024-05-03 | 9.04 | $9.33 | 450597 |
| 2024-05-02 | 8.96 | $9.12 | 384310 |
| 2024-05-01 | 8.93 | $9.01 | 546382 |
| 2024-04-30 | 8.94 | $8.87 | 746844 |
| 2024-04-29 | 8.99 | $9.02 | 403757 |
| 2024-04-26 | 9.01 | $9.04 | 650180 |
| 2024-04-25 | 9.02 | $8.90 | 424742 |
| 2024-04-24 | 9.09 | $9.24 | 472481 |
| 2024-04-23 | 9.06 | $9.40 | 500333 |
| 2024-04-22 | 8.99 | $9.03 | 506578 |
| 2024-04-19 | 9.01 | $9.03 | 601252 |
| 2024-04-18 | 9.04 | $8.81 | 428151 |
| 2024-04-17 | 9.15 | $8.81 | 582485 |
| 2024-04-16 | 9.28 | $8.92 | 467280 |
| 2024-04-15 | 9.41 | $9.17 | 459909 |
| 2024-04-12 | 9.49 | $9.24 | 422504 |
| 2024-04-11 | 9.56 | $9.40 | 541245 |
| 2024-04-10 | 9.60 | $9.58 | 705232 |
| 2024-04-09 | 9.59 | $9.55 | 548907 |
| 2024-04-08 | 9.58 | $9.51 | 773746 |
| 2024-04-05 | 9.58 | $9.38 | 893263 |
| 2024-04-04 | 9.62 | $9.23 | 568472 |
| 2024-04-03 | 9.71 | $9.31 | 727344 |
| 2024-04-02 | 9.79 | $9.50 | 1.0M |
| 2024-04-01 | 9.83 | $9.74 | 558885 |
| 2024-03-28 | 9.80 | $10.03 | 641747 |
| 2024-03-27 | 9.66 | $9.99 | 431232 |
| 2024-03-26 | 9.51 | $9.59 | 472829 |
| 2024-03-25 | 9.44 | $9.28 | 505278 |
| 2024-03-22 | 9.46 | $9.32 | 392448 |
| 2024-03-21 | 9.46 | $9.35 | 842298 |
| 2024-03-20 | 9.45 | $9.61 | 475029 |
| 2024-03-19 | 9.36 | $9.48 | 466003 |
| 2024-03-18 | 9.28 | $9.41 | 613678 |
| 2024-03-15 | 9.21 | $9.48 | 3.5M |
| 2024-03-14 | 9.10 | $9.08 | 671476 |
| 2024-03-13 | 9.09 | $9.39 | 721894 |
| 2024-03-12 | 8.98 | $9.36 | 1.2M |
| 2024-03-11 | 8.86 | $9.07 | 587628 |
| 2024-03-08 | 8.80 | $9.03 | 530783 |
| 2024-03-07 | 8.74 | $8.81 | 633213 |
| 2024-03-06 | 8.75 | $8.84 | 552721 |
| 2024-03-05 | 8.74 | $8.72 | 541780 |
| 2024-03-04 | 8.78 | $8.71 | 612318 |
| 2024-03-01 | 8.83 | $8.77 | 1.0M |
| 2024-02-29 | 8.87 | $9.15 | 567318 |
| 2024-02-28 | 8.81 | $9.05 | 748950 |
| 2024-02-27 | 8.76 | $9.01 | 800018 |
| 2024-02-26 | 8.72 | $8.89 | 1.2M |
| 2024-02-23 | 8.71 | $8.79 | 745216 |
| 2024-02-22 | 8.74 | $8.58 | 907225 |
| 2024-02-21 | 8.84 | $8.66 | 874141 |
| 2024-02-20 | 8.94 | $8.46 | 1.7M |
| 2024-02-16 | 9.13 | $9.29 | 804373 |
| 2024-02-15 | 9.10 | $9.36 | 710296 |
| 2024-02-14 | 9.05 | $9.14 | 433641 |
| 2024-02-13 | 9.05 | $9.00 | 606360 |
| 2024-02-12 | 9.10 | $9.28 | 822776 |
| 2024-02-09 | 9.08 | $9.07 | 549411 |
| 2024-02-08 | 9.12 | $8.99 | 650168 |
| 2024-02-07 | 9.20 | $8.89 | 498284 |
| 2024-02-06 | 9.33 | $9.10 | 478782 |
| 2024-02-05 | 9.42 | $8.88 | 459368 |
| 2024-02-02 | 9.61 | $9.31 | 405162 |
| 2024-02-01 | 9.69 | $9.60 | 506092 |
| 2024-01-31 | 9.71 | $9.36 | 376982 |
| 2024-01-30 | 9.80 | $9.52 | 501305 |
| 2024-01-29 | 9.85 | $9.86 | 363993 |
| 2024-01-26 | 9.81 | $9.86 | 331889 |
| 2024-01-25 | 9.76 | $9.92 | 416835 |
| 2024-01-24 | 9.68 | $9.64 | 473891 |
| 2024-01-23 | 9.66 | $9.63 | 485230 |
| 2024-01-22 | 9.64 | $9.54 | 732513 |
| 2024-01-19 | 9.65 | $9.32 | 465117 |
| 2024-01-18 | 9.73 | $9.47 | 520346 |
| 2024-01-17 | 9.77 | $9.32 | 516680 |
| 2024-01-16 | 9.86 | $9.54 | 549898 |
| 2024-01-12 | 9.90 | $9.62 | 1.4M |
| 2024-01-11 | 9.93 | $9.94 | 829656 |
| 2024-01-10 | 9.85 | $9.88 | 792689 |
| 2024-01-09 | 9.77 | $9.81 | 1.0M |
| 2024-01-08 | 9.69 | $9.90 | 1.2M |
| 2024-01-05 | 9.57 | $9.68 | 1.1M |
| 2024-01-04 | 9.48 | $9.35 | 772714 |
| 2024-01-03 | 9.48 | $9.18 | 876582 |
| 2024-01-02 | 9.53 | $9.38 | 731246 |
| 2023-12-29 | 9.52 | $9.30 | 432013 |
| 2023-12-28 | 9.53 | $9.50 | 679224 |
| 2023-12-27 | 9.49 | $9.56 | 546155 |
| 2023-12-26 | 9.41 | $9.55 | 454500 |
| 2023-12-22 | 9.31 | $9.54 | 1.1M |
| 2023-12-21 | 9.20 | $9.43 | 1.2M |
| 2023-12-20 | 9.10 | $8.96 | 834497 |
| 2023-12-19 | 9.13 | $9.08 | 862092 |
| 2023-12-18 | 9.12 | $8.73 | 890077 |
| 2023-12-15 | 9.22 | $9.03 | 4.0M |
| 2023-12-14 | 9.26 | $9.42 | 788880 |
| 2023-12-13 | 9.17 | $9.54 | 1.6M |
| 2023-12-12 | 9.03 | $9.18 | 657350 |
| 2023-12-11 | 8.98 | $9.21 | 675440 |
| 2023-12-08 | 8.91 | $9.25 | 493707 |
| 2023-12-07 | 8.82 | $9.34 | 734100 |
| 2023-12-06 | 8.68 | $9.22 | 905493 |
| 2023-12-05 | 8.55 | $9.11 | 684230 |
| 2023-12-04 | 8.44 | $9.19 | 961093 |
| 2023-12-01 | 8.29 | $8.77 | 965938 |
| 2023-11-30 | 8.25 | $8.38 | 625864 |
| 2023-11-29 | 8.33 | $8.66 | 703251 |
| 2023-11-28 | 8.36 | $8.66 | 935458 |
| 2023-11-27 | 8.41 | $8.64 | 602273 |
| 2023-11-24 | 8.48 | $8.84 | 179953 |
| 2023-11-22 | 8.52 | $8.78 | 401310 |
| 2023-11-21 | 8.60 | $8.72 | 415751 |
| 2023-11-20 | 8.74 | $9.00 | 639001 |
| 2023-11-17 | 8.83 | $9.10 | 1.1M |
| 2023-11-16 | 8.92 | $8.88 | 1.7M |
| 2023-11-15 | 9.12 | $9.80 | 491916 |
| 2023-11-14 | 9.08 | $9.68 | 622266 |
| 2023-11-13 | 9.09 | $9.15 | 393671 |
| 2023-11-10 | 9.28 | $9.21 | 491942 |
| 2023-11-09 | 9.52 | $9.28 | 441336 |
| 2023-11-08 | 9.79 | $9.62 | 593525 |
| 2023-11-07 | 10.04 | $9.89 | 1.0M |
| 2023-11-06 | 10.27 | $9.71 | 807469 |
| 2023-11-03 | 10.61 | $9.90 | 813079 |
| 2023-11-02 | 10.98 | $9.89 | 1.2M |
| 2023-11-01 | 11.45 | $11.21 | 449346 |
| 2023-10-31 | 11.61 | $11.46 | 349943 |
| 2023-10-30 | 11.73 | $11.41 | 469043 |
| 2023-10-27 | 11.89 | $11.32 | 425036 |
| 2023-10-26 | 12.13 | $11.63 | 422746 |
| 2023-10-25 | 12.32 | $11.86 | 482386 |
| 2023-10-24 | 12.48 | $12.29 | 448285 |
| 2023-10-23 | 12.54 | $12.41 | 432399 |
| 2023-10-20 | 12.58 | $12.62 | 529421 |
| 2023-10-19 | 12.56 | $12.74 | 377495 |
| 2023-10-18 | 12.50 | $12.86 | 231389 |
| 2023-10-17 | 12.38 | $12.74 | 520216 |
| 2023-10-16 | 12.29 | $12.56 | 762626 |
| 2023-10-13 | 12.24 | $11.77 | 362859 |
| 2023-10-12 | 12.42 | $11.78 | 483272 |
| 2023-10-11 | 12.65 | $12.48 | 460595 |
| 2023-10-10 | 12.71 | $12.79 | 446333 |
| 2023-10-09 | 12.68 | $12.78 | 376230 |
| 2023-10-06 | 12.65 | $12.88 | 302378 |
| 2023-10-05 | 12.59 | $12.98 | 438423 |
| 2023-10-04 | 12.48 | $12.84 | 241281 |
| 2023-10-03 | 12.40 | $12.70 | 279941 |
| 2023-10-02 | 12.35 | $12.81 | 469664 |
| 2023-09-29 | 12.25 | $12.71 | 406872 |
| 2023-09-28 | 12.18 | $12.68 | 570662 |
| 2023-09-27 | 12.10 | $12.32 | 341403 |
| 2023-09-26 | 12.13 | $12.23 | 384608 |
| 2023-09-25 | 12.20 | $12.46 | 280581 |
| 2023-09-22 | 12.23 | $12.38 | 263878 |
| 2023-09-21 | 12.29 | $12.57 | 340471 |
| 2023-09-20 | 12.31 | $12.58 | 287982 |
| 2023-09-19 | 12.35 | $12.59 | 308212 |
| 2023-09-18 | 12.40 | $12.80 | 387069 |
| 2023-09-15 | 12.40 | $12.73 | 4.9M |
| 2023-09-14 | 12.44 | $12.55 | 459409 |
| 2023-09-13 | 12.55 | $12.50 | 374475 |
| 2023-09-12 | 12.72 | $12.61 | 394264 |
| 2023-09-11 | 12.89 | $12.76 | 439130 |
| 2023-09-08 | 13.06 | $12.73 | 445608 |
| 2023-09-07 | 13.29 | $12.94 | 581205 |
| 2023-09-06 | 13.50 | $13.03 | 462637 |
| 2023-09-05 | 13.75 | $12.64 | 611844 |
| 2023-09-01 | 14.17 | $13.97 | 264864 |
| 2023-08-31 | 14.26 | $14.13 | 408851 |
| 2023-08-30 | 14.33 | $14.35 | 561107 |
| 2023-08-29 | 14.34 | $14.07 | 459189 |
| 2023-08-28 | 14.45 | $14.11 | 604749 |
| 2023-08-25 | 14.56 | $14.08 | 295154 |
| 2023-08-24 | 14.71 | $14.10 | 551258 |
| 2023-08-23 | 14.88 | $14.57 | 267405 |
| 2023-08-22 | 14.93 | $14.78 | 186237 |
| 2023-08-21 | 14.93 | $14.85 | 227251 |
| 2023-08-18 | 14.90 | $14.94 | 324690 |
| 2023-08-17 | 14.83 | $14.87 | 391338 |
| 2023-08-16 | 14.76 | $14.57 | 186121 |
| 2023-08-15 | 14.77 | $14.63 | 172351 |
| 2023-08-14 | 14.76 | $14.56 | 350688 |
| 2023-08-11 | 14.77 | $14.76 | 188719 |
| 2023-08-10 | 14.71 | $14.77 | 240173 |
| 2023-08-09 | 14.62 | $14.71 | 222185 |
| 2023-08-08 | 14.53 | $14.70 | 255286 |
| 2023-08-07 | 14.43 | $14.85 | 371674 |
| 2023-08-04 | 14.25 | $14.63 | 502941 |
| 2023-08-03 | 14.10 | $14.73 | 620100 |
| 2023-08-02 | 13.88 | $13.81 | 405958 |
| 2023-08-01 | 13.90 | $13.66 | 274111 |
| 2023-07-31 | 13.98 | $13.73 | 291203 |
| 2023-07-28 | 14.05 | $13.58 | 230675 |
| 2023-07-27 | 14.19 | $13.84 | 331862 |
| 2023-07-26 | 14.27 | $14.28 | 236397 |
| 2023-07-25 | 14.22 | $14.27 | 220318 |
| 2023-07-24 | 14.16 | $14.40 | 334544 |
| 2023-07-21 | 14.05 | $14.13 | 295286 |
| 2023-07-20 | 14.00 | $14.16 | 209910 |
| 2023-07-19 | 13.93 | $14.23 | 238993 |
| 2023-07-18 | 13.82 | $14.08 | 250406 |
| 2023-07-17 | 13.73 | $13.74 | 290598 |
| 2023-07-14 | 13.73 | $13.80 | 292542 |
| 2023-07-13 | 13.71 | $13.73 | 295619 |
| 2023-07-12 | 13.71 | $13.72 | 359374 |
| 2023-07-11 | 13.71 | $13.82 | 261822 |
| 2023-07-10 | 13.68 | $13.75 | 472423 |
| 2023-07-07 | 13.67 | $13.43 | 444703 |
| 2023-07-06 | 13.76 | $13.34 | 339717 |
| 2023-07-05 | 13.90 | $13.67 | 529330 |
| 2023-07-03 | 13.96 | $13.94 | 399392 |
| 2023-06-30 | 13.95 | $14.21 | 350947 |
| 2023-06-29 | 13.85 | $14.17 | 365068 |
| 2023-06-28 | 13.74 | $13.65 | 577713 |
| 2023-06-27 | 13.77 | $13.64 | 1.9M |
| 2023-06-26 | 13.81 | $13.48 | 339365 |
| 2023-06-23 | 13.91 | $13.64 | 580558 |
| 2023-06-22 | 13.98 | $13.91 | 399984 |
| 2023-06-21 | 13.99 | $13.92 | 282040 |
| 2023-06-20 | 13.99 | $13.84 | 478090 |
| 2023-06-16 | 14.01 | $13.87 | 2.5M |
| 2023-06-15 | 14.03 | $13.74 | 1.2M |
| 2023-06-14 | 14.09 | $13.85 | 613445 |
| 2023-06-13 | 14.12 | $14.24 | 481044 |
| 2023-06-12 | 14.04 | $13.90 | 523502 |
| 2023-06-09 | 14.05 | $14.31 | 492475 |
| 2023-06-08 | 13.92 | $14.26 | 487847 |
| 2023-06-07 | 13.79 | $14.25 | 549990 |
| 2023-06-06 | 13.62 | $13.87 | 608354 |
| 2023-06-05 | 13.55 | $13.81 | 557162 |
| 2023-06-02 | 13.47 | $13.99 | 432712 |
| 2023-06-01 | 13.33 | $13.56 | 640424 |
| 2023-05-31 | 13.29 | $13.30 | 578178 |
| 2023-05-30 | 13.33 | $13.31 | 497186 |
| 2023-05-26 | 13.38 | $13.36 | 310743 |
| 2023-05-25 | 13.43 | $13.27 | 460037 |
| 2023-05-24 | 13.53 | $13.44 | 490426 |
| 2023-05-23 | 13.59 | $13.53 | 417106 |
| 2023-05-22 | 13.64 | $13.80 | 288862 |
| 2023-05-19 | 13.62 | $13.65 | 654271 |
| 2023-05-18 | 13.65 | $13.66 | 490560 |
| 2023-05-17 | 13.68 | $13.78 | 489849 |
| 2023-05-16 | 13.68 | $13.77 | 536713 |
| 2023-05-15 | 13.69 | $14.25 | 721938 |
| 2023-05-12 | 13.56 | $13.85 | 548630 |
| 2023-05-11 | 13.53 | $13.68 | 636809 |
| 2023-05-10 | 13.55 | $13.55 | 446331 |
| 2023-05-09 | 13.62 | $13.46 | 378121 |
| 2023-05-08 | 13.74 | $13.73 | 419378 |
| 2023-05-05 | 13.81 | $13.69 | 591034 |
| 2023-05-04 | 13.91 | $13.02 | 588048 |
| 2023-05-03 | 14.25 | $13.98 | 695458 |
| 2023-05-02 | 14.36 | $14.74 | 868672 |
| 2023-05-01 | 14.25 | $14.33 | 432840 |
| 2023-04-28 | 14.25 | $14.33 | 482696 |
| 2023-04-27 | 14.26 | $14.20 | 433124 |
| 2023-04-26 | 14.31 | $14.05 | 505822 |
| 2023-04-25 | 14.42 | $13.72 | 528059 |
| 2023-04-24 | 14.66 | $14.41 | 724225 |
| 2023-04-21 | 14.74 | $14.74 | 450257 |
| 2023-04-20 | 14.73 | $14.67 | 565116 |
| 2023-04-19 | 14.74 | $14.73 | 634433 |
| 2023-04-18 | 14.73 | $14.62 | 460578 |
| 2023-04-17 | 14.76 | $14.73 | 547064 |
| 2023-04-14 | 14.75 | $14.62 | 402550 |
| 2023-04-13 | 14.78 | $14.70 | 409584 |
| 2023-04-12 | 14.79 | $14.53 | 409298 |
| 2023-04-11 | 14.85 | $14.98 | 699200 |
| 2023-04-10 | 14.78 | $14.94 | 725273 |
| 2023-04-06 | 14.71 | $14.74 | 661201 |
| 2023-04-05 | 14.69 | $14.94 | 935462 |
| 2023-04-04 | 14.61 | $14.77 | 561269 |
| 2023-04-03 | 14.55 | $14.91 | 599016 |
| 2023-03-31 | 14.45 | $14.91 | 541826 |
| 2023-03-30 | 14.32 | $14.63 | 791948 |
| 2023-03-29 | 14.25 | $14.86 | 987650 |
| 2023-03-28 | 14.11 | $14.53 | 442028 |
| 2023-03-27 | 14.04 | $14.46 | 304237 |
| 2023-03-24 | 13.98 | $14.13 | 356979 |
| 2023-03-23 | 14.02 | $13.92 | 418471 |
| 2023-03-22 | 14.14 | $14.17 | 398423 |
| 2023-03-21 | 14.22 | $14.52 | 662672 |
| 2023-03-20 | 14.21 | $14.56 | 1.1M |
| 2023-03-17 | 14.19 | $14.31 | 2.7M |
| 2023-03-16 | 14.26 | $14.14 | 1.9M |
| 2023-03-15 | 14.40 | $14.00 | 1.0M |
| 2023-03-14 | 14.62 | $14.47 | 545709 |
| 2023-03-13 | 14.74 | $14.28 | 750496 |
| 2023-03-10 | 14.96 | $14.49 | 646477 |
| 2023-03-09 | 15.16 | $14.49 | 638016 |
| 2023-03-08 | 15.41 | $15.07 | 528444 |
| 2023-03-07 | 15.53 | $15.07 | 717497 |
| 2023-03-06 | 15.68 | $15.09 | 852525 |
| 2023-03-03 | 15.85 | $15.95 | 567934 |
| 2023-03-02 | 15.78 | $15.69 | 432594 |
| 2023-03-01 | 15.78 | $15.45 | 1.1M |
| 2023-02-28 | 15.85 | $15.74 | 794500 |
| 2023-02-27 | 15.84 | $15.84 | 535568 |
| 2023-02-24 | 15.80 | $15.64 | 608056 |
| 2023-02-23 | 15.80 | $16.08 | 778851 |
| 2023-02-22 | 15.67 | $15.94 | 845061 |
| 2023-02-21 | 15.55 | $15.77 | 920315 |
| 2023-02-17 | 15.45 | $16.71 | 1.8M |
| 2023-02-16 | 15.03 | $15.07 | 1.2M |
| 2023-02-15 | 15.05 | $14.93 | 1.0M |
| 2023-02-14 | 15.11 | $14.81 | 725827 |
| 2023-02-13 | 15.23 | $15.00 | 707781 |
| 2023-02-10 | 15.31 | $14.95 | 620127 |
| 2023-02-09 | 15.43 | $14.99 | 601026 |
| 2023-02-08 | 15.56 | $15.17 | 578787 |
| 2023-02-07 | 15.66 | $15.37 | 785520 |
| 2023-02-06 | 15.72 | $15.47 | 522504 |
| 2023-02-03 | 15.76 | $15.91 | 649910 |
| 2023-02-02 | 15.66 | $16.26 | 904942 |
| 2023-02-01 | 15.42 | $15.75 | 860193 |
| 2023-01-31 | 15.30 | $15.35 | 1.6M |
| 2023-01-30 | 15.28 | $15.11 | 411853 |
| 2023-01-27 | 15.32 | $15.17 | 432906 |
| 2023-01-26 | 15.36 | $15.26 | 807376 |
| 2023-01-25 | 15.37 | $15.09 | 411832 |
| 2023-01-24 | 15.45 | $14.87 | 610919 |
| 2023-01-23 | 15.60 | $15.28 | 1.4M |
| 2023-01-20 | 15.66 | $15.20 | 1.7M |
| 2023-01-19 | 15.76 | $15.46 | 1.1M |
| 2023-01-18 | 15.79 | $15.50 | 1.3M |
| 2023-01-17 | 15.81 | $16.26 | 443838 |
| 2023-01-13 | 15.59 | $16.20 | 315693 |
| 2023-01-12 | 15.34 | $15.79 | 379701 |
| 2023-01-11 | 15.16 | $15.57 | 654365 |
| 2023-01-10 | 15.01 | $15.35 | 512503 |
| 2023-01-09 | 14.90 | $14.97 | 486589 |
| 2023-01-06 | 14.89 | $14.98 | 482119 |
| 2023-01-05 | 14.88 | $14.95 | 537466 |
| 2023-01-04 | 14.88 | $15.26 | 441151 |
| 2023-01-03 | 14.78 | $15.02 | 416969 |
| 2022-12-30 | 14.74 | $14.86 | 302212 |
| 2022-12-29 | 14.75 | $14.92 | 272002 |
| 2022-12-28 | 14.74 | $14.49 | 349102 |
| 2022-12-27 | 14.88 | $14.86 | 222721 |
| 2022-12-23 | 14.93 | $14.88 | 302867 |
| 2022-12-22 | 14.99 | $15.33 | 423100 |
| 2022-12-21 | 14.93 | $15.10 | 488095 |
| 2022-12-20 | 14.93 | $14.79 | 509308 |
| 2022-12-19 | 15.03 | $14.70 | 593465 |
| 2022-12-16 | 15.19 | $14.77 | 1.7M |
| 2022-12-15 | 15.37 | $15.13 | 549826 |
| 2022-12-14 | 15.48 | $15.50 | 476563 |
| 2022-12-13 | 15.49 | $15.55 | 794251 |
| 2022-12-12 | 15.50 | $15.31 | 576471 |
| 2022-12-09 | 15.59 | $15.62 | 389027 |
| 2022-12-08 | 15.60 | $15.90 | 381109 |
| 2022-12-07 | 15.53 | $15.65 | 336451 |
| 2022-12-06 | 15.53 | $15.44 | 323376 |
| 2022-12-05 | 15.60 | $15.67 | 512685 |
| 2022-12-02 | 15.61 | $16.28 | 441073 |
| 2022-12-01 | 15.44 | $16.24 | 655807 |
| 2022-11-30 | 15.25 | $15.98 | 708140 |
| 2022-11-29 | 15.11 | $15.48 | 353286 |
| 2022-11-28 | 15.11 | $14.92 | 438089 |
| 2022-11-25 | 15.29 | $15.47 | 250224 |
| 2022-11-23 | 15.35 | $15.81 | 229218 |
| 2022-11-22 | 15.32 | $15.57 | 446852 |
| 2022-11-21 | 15.38 | $15.32 | 513072 |
| 2022-11-18 | 15.53 | $15.94 | 409210 |
| 2022-11-17 | 15.54 | $15.59 | 340201 |
| 2022-11-16 | 15.66 | $15.73 | 355970 |
| 2022-11-15 | 15.78 | $16.12 | 535995 |
| 2022-11-14 | 15.82 | $16.00 | 533553 |
| 2022-11-11 | 15.90 | $16.27 | 576048 |
| 2022-11-10 | 15.94 | $15.91 | 679907 |
| 2022-11-09 | 16.10 | $15.04 | 582521 |
| 2022-11-08 | 16.59 | $15.23 | 734854 |
| 2022-11-07 | 17.13 | $15.26 | 733254 |
| 2022-11-04 | 17.78 | $15.61 | 835454 |
| 2022-11-03 | 18.47 | $15.18 | 1.3M |
| 2022-11-02 | 19.43 | $18.63 | 397285 |
| 2022-11-01 | 19.50 | $19.54 | 299223 |
| 2022-10-31 | 19.29 | $19.40 | 509156 |
| 2022-10-28 | 19.06 | $19.43 | 493310 |
| 2022-10-27 | 18.77 | $19.12 | 255377 |
| 2022-10-26 | 18.49 | $19.32 | 293399 |
| 2022-10-25 | 18.09 | $18.77 | 448543 |
| 2022-10-24 | 17.77 | $17.98 | 274280 |
| 2022-10-21 | 17.62 | $17.65 | 352722 |
| 2022-10-20 | 17.54 | $17.66 | 227111 |
| 2022-10-19 | 17.44 | $17.64 | 313688 |
| 2022-10-18 | 17.33 | $17.97 | 444817 |
| 2022-10-17 | 17.08 | $17.62 | 532210 |
| 2022-10-14 | 16.89 | $17.01 | 369182 |
| 2022-10-13 | 16.86 | $17.32 | 395531 |
| 2022-10-12 | 16.72 | $16.90 | 342294 |
| 2022-10-11 | 16.69 | $16.91 | 562460 |
| 2022-10-10 | 16.66 | $16.43 | 429159 |
| 2022-10-07 | 16.78 | $16.44 | 408857 |
| 2022-10-06 | 16.92 | $16.93 | 408730 |
| 2022-10-05 | 16.95 | $17.31 | 274262 |
| 2022-10-04 | 16.87 | $17.66 | 402803 |
| 2022-10-03 | 16.67 | $16.92 | 453019 |
| 2022-09-30 | 16.66 | $16.51 | 618607 |
| 2022-09-29 | 16.79 | $16.95 | 387506 |
| 2022-09-28 | 16.82 | $17.24 | 421796 |
| 2022-09-27 | 16.78 | $16.84 | 522882 |
| 2022-09-26 | 16.86 | $16.78 | 562804 |
| 2022-09-23 | 16.99 | $16.81 | 614941 |
| 2022-09-22 | 17.14 | $16.91 | 468768 |
| 2022-09-21 | 17.31 | $17.58 | 628309 |
| 2022-09-20 | 17.32 | $17.91 | 829606 |
| 2022-09-19 | 17.22 | $17.99 | 783631 |
| 2022-09-16 | 17.10 | $17.58 | 1.6M |
| 2022-09-15 | 17.09 | $17.45 | 797149 |
| 2022-09-14 | 17.13 | $17.28 | 596380 |
| 2022-09-13 | 17.25 | $17.72 | 600303 |
| 2022-09-12 | 17.27 | $18.44 | 388951 |
| 2022-09-09 | 17.08 | $18.20 | 475655 |
| 2022-09-08 | 16.95 | $17.73 | 515232 |
| 2022-09-07 | 16.96 | $17.85 | 816519 |
| 2022-09-06 | 16.94 | $16.66 | 696670 |
| 2022-09-02 | 17.33 | $17.45 | 457441 |
| 2022-09-01 | 17.57 | $17.70 | 594629 |
| 2022-08-31 | 17.80 | $17.82 | 861294 |
| 2022-08-30 | 18.07 | $17.66 | 430710 |
| 2022-08-29 | 18.46 | $18.06 | 317142 |
| 2022-08-26 | 18.83 | $18.52 | 508938 |
| 2022-08-25 | 19.15 | $19.46 | 449966 |
| 2022-08-24 | 19.25 | $19.50 | 489295 |
| 2022-08-23 | 19.39 | $19.66 | 522603 |
| 2022-08-22 | 19.51 | $19.45 | 665001 |
| 2022-08-19 | 19.75 | $19.64 | 585685 |
| 2022-08-18 | 19.98 | $19.90 | 862059 |
| 2022-08-17 | 20.20 | $19.87 | 506161 |
| 2022-08-16 | 20.49 | $20.65 | 490634 |
| 2022-08-15 | 20.61 | $20.81 | 700480 |
| 2022-08-12 | 20.71 | $21.23 | 373377 |
| 2022-08-11 | 20.71 | $21.04 | 398348 |
| 2022-08-10 | 20.78 | $21.04 | 670186 |
| 2022-08-09 | 20.88 | $20.65 | 1.7M |
| 2022-08-08 | 21.13 | $20.75 | 1.5M |
| 2022-08-05 | 21.41 | $19.68 | 1.4M |
| 2022-08-04 | 22.10 | $19.36 | 1.6M |
| 2022-08-03 | 23.04 | $22.39 | 945925 |
| 2022-08-02 | 23.23 | $22.68 | 1.2M |
| 2022-08-01 | 23.35 | $23.15 | 864978 |
| 2022-07-29 | 23.36 | $22.66 | 529024 |
| 2022-07-28 | 23.50 | $22.80 | 637327 |
| 2022-07-27 | 23.63 | $22.75 | 583939 |
| 2022-07-26 | 23.79 | $22.84 | 532954 |
| 2022-07-25 | 23.95 | $23.15 | 395145 |
| 2022-07-22 | 24.02 | $23.41 | 471349 |
| 2022-07-21 | 24.02 | $23.40 | 715843 |
| 2022-07-20 | 23.99 | $23.41 | 547115 |
| 2022-07-19 | 23.95 | $23.64 | 784621 |
| 2022-07-18 | 23.80 | $23.25 | 518617 |
| 2022-07-15 | 23.72 | $23.59 | 613416 |
| 2022-07-14 | 23.50 | $23.22 | 500609 |
| 2022-07-13 | 23.33 | $22.63 | 374227 |
| 2022-07-12 | 23.29 | $23.02 | 413093 |
| 2022-07-11 | 23.09 | $22.66 | 541249 |
| 2022-07-08 | 22.95 | $23.24 | 712707 |
| 2022-07-07 | 22.58 | $23.07 | 524049 |
| 2022-07-06 | 22.16 | $22.32 | 484230 |
| 2022-07-05 | 21.87 | $22.52 | 678400 |
| 2022-07-01 | 21.44 | $21.97 | 598113 |
| 2022-06-30 | 21.08 | $21.01 | 786255 |
| 2022-06-29 | 20.92 | $20.88 | 569121 |
| 2022-06-28 | 20.77 | $21.33 | 969464 |
| 2022-06-27 | 20.44 | $21.32 | 716600 |
| 2022-06-24 | 20.02 | $20.97 | 2.7M |
| 2022-06-23 | 19.62 | $20.27 | 687812 |
| 2022-06-22 | 19.35 | $19.70 | 705350 |
| 2022-06-21 | 19.21 | $18.93 | 713796 |
| 2022-06-17 | 19.27 | $19.08 | 993444 |
| 2022-06-16 | 19.30 | $18.64 | 663522 |
| 2022-06-15 | 19.48 | $19.52 | 830114 |
| 2022-06-14 | 19.41 | $18.71 | 714388 |
| 2022-06-13 | 19.59 | $18.54 | 613744 |
| 2022-06-10 | 19.86 | $19.18 | 607204 |
| 2022-06-09 | 19.98 | $19.71 | 652818 |
| 2022-06-08 | 19.95 | $19.99 | 770751 |
| 2022-06-07 | 19.83 | $20.38 | 658303 |
| 2022-06-06 | 19.55 | $20.38 | 719027 |
| 2022-06-03 | 19.21 | $19.85 | 763659 |
| 2022-06-02 | 18.96 | $19.64 | 551519 |
| 2022-06-01 | 18.73 | $19.06 | 502790 |
| 2022-05-31 | 18.63 | $19.32 | 676841 |
| 2022-05-27 | 18.44 | $19.45 | 590833 |
| 2022-05-26 | 18.17 | $19.28 | 500081 |
| 2022-05-25 | 17.91 | $18.91 | 594835 |
| 2022-05-24 | 17.72 | $18.27 | 784774 |
| 2022-05-23 | 17.71 | $18.37 | 534044 |
| 2022-05-20 | 17.67 | $18.50 | 754666 |
| 2022-05-19 | 17.61 | $18.43 | 975082 |
| 2022-05-18 | 17.58 | $18.55 | 677227 |
| 2022-05-17 | 17.52 | $19.08 | 944811 |
| 2022-05-16 | 17.30 | $18.25 | 854638 |
| 2022-05-13 | 17.33 | $18.38 | 2.3M |
| 2022-05-12 | 17.34 | $17.69 | 1.1M |
| 2022-05-11 | 17.60 | $17.53 | 793098 |
| 2022-05-10 | 18.00 | $17.84 | 553804 |
| 2022-05-09 | 18.42 | $18.30 | 730401 |
| 2022-05-06 | 18.81 | $18.71 | 1.2M |
| 2022-05-05 | 19.17 | $18.90 | 672954 |
| 2022-05-04 | 19.58 | $19.09 | 550345 |
| 2022-05-03 | 20.04 | $18.94 | 708476 |
| 2022-05-02 | 20.67 | $19.02 | 735753 |
| 2022-04-29 | 21.43 | $18.52 | 837306 |
| 2022-04-28 | 22.52 | $20.69 | 691349 |
| 2022-04-27 | 23.17 | $22.72 | 782977 |
| 2022-04-26 | 23.32 | $22.73 | 569888 |
| 2022-04-25 | 23.50 | $23.43 | 653853 |
| 2022-04-22 | 23.49 | $22.90 | 860329 |
| 2022-04-21 | 23.66 | $23.77 | 489077 |
| 2022-04-20 | 23.58 | $24.32 | 482358 |
| 2022-04-19 | 23.30 | $23.74 | 437080 |
| 2022-04-18 | 23.16 | $23.04 | 495513 |
| 2022-04-14 | 23.20 | $23.58 | 383747 |
| 2022-04-13 | 23.08 | $23.54 | 539951 |
| 2022-04-12 | 22.95 | $23.14 | 612439 |
| 2022-04-11 | 22.92 | $22.46 | 550300 |
| 2022-04-08 | 23.10 | $22.74 | 682724 |
| 2022-04-07 | 23.24 | $22.79 | 887365 |
| 2022-04-06 | 23.39 | $22.87 | 489519 |
| 2022-04-05 | 23.56 | $23.03 | 486172 |
| 2022-04-04 | 23.70 | $23.39 | 496581 |
| 2022-04-01 | 23.77 | $24.01 | 762348 |
| 2022-03-31 | 23.65 | $23.48 | 596370 |
| 2022-03-30 | 23.67 | $23.25 | 355429 |
| 2022-03-29 | 23.76 | $24.26 | 610840 |
| 2022-03-28 | 23.56 | $23.76 | 287416 |
| 2022-03-25 | 23.47 | $24.34 | 766302 |
| 2022-03-24 | 23.18 | $23.06 | 409564 |
| 2022-03-23 | 23.24 | $22.97 | 339143 |
| 2022-03-22 | 23.33 | $23.31 | 313117 |
| 2022-03-21 | 23.35 | $23.15 | 364148 |
| 2022-03-18 | 23.41 | $23.97 | 1.3M |
| 2022-03-17 | 23.24 | $23.73 | 560587 |
| 2022-03-16 | 23.10 | $23.32 | 554188 |
| 2022-03-15 | 23.07 | $23.17 | 529358 |
| 2022-03-14 | 23.09 | $23.57 | 485310 |
| 2022-03-11 | 22.99 | $23.52 | 318463 |
| 2022-03-10 | 22.89 | $23.48 | 257596 |
| 2022-03-09 | 22.79 | $23.24 | 373291 |
| 2022-03-08 | 22.76 | $22.38 | 590063 |
| 2022-03-07 | 23.00 | $22.76 | 640591 |
| 2022-03-04 | 23.17 | $22.99 | 636832 |
| 2022-03-03 | 23.33 | $23.36 | 360046 |
| 2022-03-02 | 23.40 | $23.74 | 685544 |
| 2022-03-01 | 23.38 | $22.95 | 701033 |
| 2022-02-28 | 23.62 | $23.47 | 466690 |
| 2022-02-25 | 23.75 | $24.16 | 402606 |
| 2022-02-24 | 23.69 | $23.69 | 562889 |
| 2022-02-23 | 23.78 | $23.42 | 534612 |
| 2022-02-22 | 23.99 | $23.44 | 552363 |
| 2022-02-18 | 24.23 | $23.38 | 525533 |
| 2022-02-17 | 24.56 | $24.18 | 538746 |
| 2022-02-16 | 24.71 | $25.74 | 420966 |
| 2022-02-15 | 24.40 | $25.42 | 342372 |
| 2022-02-14 | 24.13 | $24.35 | 387308 |
| 2022-02-11 | 24.14 | $24.65 | 299606 |
| 2022-02-10 | 24.07 | $24.51 | 271358 |
| 2022-02-09 | 24.05 | $24.90 | 299977 |
| 2022-02-08 | 23.90 | $24.48 | 284711 |
| 2022-02-07 | 23.86 | $23.70 | 283975 |
| 2022-02-04 | 24.07 | $24.14 | 398888 |
| 2022-02-03 | 24.21 | $24.67 | 421940 |
| 2022-02-02 | 24.21 | $24.37 | 371701 |
| 2022-02-01 | 24.33 | $24.22 | 402429 |
| 2022-01-31 | 24.52 | $24.45 | 640926 |
| 2022-01-28 | 24.70 | $24.70 | 287985 |
| 2022-01-27 | 24.85 | $24.34 | 273753 |
| 2022-01-26 | 25.16 | $25.12 | 341173 |
| 2022-01-25 | 25.29 | $25.41 | 466345 |
| 2022-01-24 | 25.37 | $25.09 | 711468 |
| 2022-01-21 | 25.58 | $24.42 | 576565 |
| 2022-01-20 | 26.05 | $25.01 | 266257 |
| 2022-01-19 | 26.44 | $25.50 | 287404 |
| 2022-01-18 | 26.77 | $25.91 | 271231 |
| 2022-01-14 | 27.03 | $26.91 | 321505 |
| 2022-01-13 | 27.04 | $27.01 | 234751 |
| 2022-01-12 | 27.01 | $26.56 | 222376 |
| 2022-01-11 | 27.11 | $26.96 | 229384 |
| 2022-01-10 | 27.10 | $26.74 | 274924 |
| 2022-01-07 | 27.16 | $26.55 | 285131 |
| 2022-01-06 | 27.29 | $26.60 | 236096 |
| 2022-01-05 | 27.43 | $26.68 | 298851 |
| 2022-01-04 | 27.56 | $27.33 | 463835 |
| 2022-01-03 | 27.51 | $27.70 | 331521 |
| 2021-12-31 | 27.32 | $27.21 | 219000 |
| 2021-12-30 | 27.24 | $26.98 | 236800 |
| 2021-12-29 | 27.21 | $27.41 | 169795 |
| 2021-12-28 | 27.03 | $27.20 | 236784 |
| 2021-12-27 | 26.87 | $27.39 | 259444 |
| 2021-12-23 | 26.61 | $27.57 | 212412 |
| 2021-12-22 | 26.23 | $26.99 | 388018 |
| 2021-12-21 | 25.95 | $26.56 | 425656 |
| 2021-12-20 | 25.75 | $25.86 | 662162 |
| 2021-12-17 | 25.73 | $25.83 | 1.9M |
| 2021-12-16 | 25.72 | $25.58 | 343536 |
| 2021-12-15 | 25.78 | $26.20 | 396945 |
| 2021-12-14 | 25.67 | $25.61 | 453099 |
| 2021-12-13 | 25.72 | $25.54 | 416674 |
| 2021-12-10 | 25.82 | $25.97 | 241536 |
| 2021-12-09 | 25.80 | $26.07 | 229841 |
| 2021-12-08 | 25.75 | $26.94 | 275569 |
| 2021-12-07 | 25.41 | $26.64 | 277402 |
| 2021-12-06 | 25.11 | $26.13 | 482850 |
| 2021-12-03 | 24.91 | $25.27 | 545321 |
| 2021-12-02 | 24.96 | $25.74 | 475516 |
| 2021-12-01 | 24.88 | $24.43 | 568389 |
| 2021-11-30 | 25.20 | $24.56 | 712036 |
| 2021-11-29 | 25.58 | $24.63 | 579852 |
| 2021-11-26 | 26.02 | $24.61 | 449394 |
| 2021-11-24 | 26.57 | $26.10 | 242854 |
| 2021-11-23 | 26.78 | $26.39 | 422303 |
| 2021-11-22 | 26.94 | $26.55 | 457108 |
| 2021-11-19 | 27.10 | $25.82 | 374170 |
| 2021-11-18 | 27.52 | $26.27 | 396182 |
| 2021-11-17 | 27.89 | $27.20 | 419599 |
| 2021-11-16 | 28.04 | $26.89 | 520954 |
| 2021-11-15 | 28.32 | $28.00 | 421527 |
| 2021-11-12 | 28.31 | $28.33 | 243295 |
| 2021-11-11 | 28.18 | $28.15 | 492417 |
| 2021-11-10 | 28.07 | $28.46 | 408377 |
| 2021-11-09 | 27.84 | $28.14 | 229309 |
| 2021-11-08 | 27.66 | $28.20 | 318769 |
| 2021-11-05 | 27.41 | $28.67 | 531822 |
| 2021-11-04 | 26.96 | $27.16 | 579139 |
| 2021-11-03 | 26.90 | $27.06 | 523707 |
| 2021-11-02 | 26.85 | $26.65 | 601847 |
| 2021-11-01 | 26.93 | $26.80 | 786920 |
| 2021-10-29 | 26.98 | $27.23 | 488630 |
| 2021-10-28 | 26.91 | $27.77 | 918441 |
| 2021-10-27 | 26.66 | $27.56 | 965068 |
| 2021-10-26 | 26.43 | $27.05 | 573318 |
| 2021-10-25 | 26.32 | $26.98 | 648774 |
| 2021-10-22 | 26.22 | $27.06 | 279061 |
| 2021-10-21 | 26.09 | $27.00 | 375556 |
| 2021-10-20 | 25.95 | $26.64 | 249235 |
| 2021-10-19 | 25.92 | $26.43 | 328605 |
| 2021-10-18 | 25.97 | $26.19 | 317590 |
| 2021-10-15 | 26.11 | $26.24 | 517648 |
| 2021-10-14 | 26.30 | $26.37 | 292443 |
| 2021-10-13 | 26.50 | $26.49 | 349963 |
| 2021-10-12 | 26.72 | $26.57 | 236207 |
| 2021-10-11 | 26.98 | $26.61 | 266196 |
| 2021-10-08 | 27.30 | $27.33 | 250782 |
| 2021-10-07 | 27.48 | $27.44 | 455135 |
| 2021-10-06 | 27.68 | $27.55 | 477091 |
| 2021-10-05 | 27.91 | $28.03 | 362707 |
| 2021-10-04 | 28.04 | $28.37 | 427306 |
| 2021-10-01 | 28.11 | $28.72 | 339909 |
| 2021-09-30 | 28.10 | $28.43 | 746707 |
| 2021-09-29 | 28.19 | $28.94 | 251451 |
| 2021-09-28 | 28.16 | $28.79 | 632515 |
| 2021-09-27 | 28.19 | $28.77 | 446639 |
| 2021-09-24 | 28.24 | $28.85 | 397943 |
| 2021-09-23 | 28.30 | $28.86 | 508941 |
| 2021-09-22 | 28.38 | $28.96 | 283757 |
| 2021-09-21 | 28.48 | $28.53 | 259376 |
| 2021-09-20 | 28.74 | $28.76 | 386344 |
| 2021-09-17 | 29.02 | $29.00 | 1.5M |
| 2021-09-16 | 29.29 | $29.16 | 329531 |
| 2021-09-15 | 29.59 | $29.73 | 478242 |
| 2021-09-14 | 29.78 | $29.10 | 434389 |
| 2021-09-13 | 30.24 | $29.81 | 417890 |
| 2021-09-10 | 30.58 | $29.42 | 578482 |
| 2021-09-09 | 31.13 | $30.12 | 413971 |
| 2021-09-08 | 31.59 | $30.06 | 389380 |
| 2021-09-07 | 32.17 | $30.58 | 385785 |
| 2021-09-03 | 32.71 | $30.97 | 498749 |
| 2021-09-02 | 33.24 | $31.85 | 487819 |
| 2021-09-01 | 33.60 | $31.52 | 846719 |
| 2021-08-31 | 34.13 | $32.11 | 1.6M |
| 2021-08-30 | 34.58 | $35.15 | 673980 |
| 2021-08-27 | 34.14 | $34.53 | 733176 |
| 2021-08-26 | 33.79 | $33.22 | 220979 |
| 2021-08-25 | 33.76 | $33.58 | 237338 |
| 2021-08-24 | 33.59 | $33.40 | 318944 |
| 2021-08-23 | 33.43 | $33.44 | 232092 |
| 2021-08-20 | 33.20 | $32.86 | 350835 |
| 2021-08-19 | 33.09 | $31.64 | 416025 |
| 2021-08-18 | 33.33 | $32.12 | 416490 |
| 2021-08-17 | 33.45 | $32.59 | 432304 |
| 2021-08-16 | 33.42 | $32.64 | 222256 |
| 2021-08-13 | 33.35 | $33.00 | 405840 |
| 2021-08-12 | 33.13 | $33.80 | 331245 |
| 2021-08-11 | 32.59 | $33.79 | 492865 |
| 2021-08-10 | 31.92 | $33.12 | 559152 |
| 2021-08-09 | 31.29 | $32.72 | 547922 |
| 2021-08-06 | 30.65 | $33.14 | 957833 |
| 2021-08-05 | 29.72 | $30.33 | 1.1M |
| 2021-08-04 | 29.48 | $29.70 | 632887 |
| 2021-08-03 | 29.38 | $30.21 | 439860 |
| 2021-08-02 | 29.10 | $29.69 | 430750 |
| 2021-07-30 | 28.93 | $29.12 | 341834 |
| 2021-07-29 | 28.91 | $29.58 | 344008 |
| 2021-07-28 | 28.74 | $29.46 | 308696 |
| 2021-07-27 | 28.58 | $29.10 | 392019 |
| 2021-07-26 | 28.51 | $29.24 | 456254 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.14
2026-07-23
Close Price
$25.58
Vol: 604723
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.70
Average
49.40
Maximum
80.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 54.14 | $25.58 | 604723 |
| 2026-07-22 | 55.62 | $25.83 | 577509 |
| 2026-07-21 | 57.47 | $26.14 | 609700 |
| 2026-07-20 | 55.52 | $25.71 | 502749 |
| 2026-07-17 | 57.98 | $26.13 | 566400 |
| 2026-07-16 | 59.23 | $26.34 | 975747 |
| 2026-07-15 | 57.32 | $25.88 | 1.6M |
| 2026-07-14 | 48.50 | $24.11 | 1.2M |
| 2026-07-13 | 62.59 | $26.14 | 695069 |
| 2026-07-10 | 63.72 | $26.27 | 559631 |
| 2026-07-09 | 69.67 | $26.92 | 787600 |
| 2026-07-08 | 69.12 | $26.79 | 865726 |
| 2026-07-07 | 69.68 | $26.85 | 786515 |
| 2026-07-06 | 74.79 | $27.39 | 674448 |
| 2026-07-02 | 72.56 | $26.76 | 831920 |
| 2026-07-01 | 70.08 | $26.14 | 987312 |
| 2026-06-30 | 66.31 | $25.33 | 704043 |
| 2026-06-29 | 62.79 | $24.69 | 776600 |
| 2026-06-26 | 62.73 | $24.68 | 1.6M |
| 2026-06-25 | 59.31 | $24.11 | 702601 |
| 2026-06-24 | 60.33 | $24.22 | 630900 |
| 2026-06-23 | 58.10 | $23.86 | 580835 |
| 2026-06-22 | 55.87 | $23.52 | 927029 |
| 2026-06-18 | 56.63 | $23.61 | 2.1M |
| 2026-06-17 | 56.25 | $23.55 | 648300 |
| 2026-06-16 | 61.29 | $24.15 | 609400 |
| 2026-06-15 | 63.26 | $24.37 | 615119 |
| 2026-06-12 | 62.90 | $24.30 | 562334 |
| 2026-06-11 | 62.20 | $24.16 | 664700 |
| 2026-06-10 | 59.02 | $23.56 | 720000 |
| 2026-06-09 | 59.82 | $23.66 | 745600 |
| 2026-06-08 | 52.60 | $22.47 | 683121 |
| 2026-06-05 | 53.67 | $22.61 | 461500 |
| 2026-06-04 | 52.08 | $22.37 | 694600 |
| 2026-06-03 | 48.33 | $21.84 | 681700 |
| 2026-06-02 | 47.75 | $21.76 | 713400 |
| 2026-06-01 | 46.75 | $21.62 | 997844 |
| 2026-05-29 | 46.18 | $21.54 | 797600 |
| 2026-05-28 | 46.59 | $21.61 | 737021 |
| 2026-05-27 | 46.82 | $21.65 | 563400 |
| 2026-05-26 | 46.26 | $21.56 | 711136 |
| 2026-05-22 | 44.43 | $21.26 | 768700 |
| 2026-05-21 | 45.87 | $21.55 | 872400 |
| 2026-05-20 | 50.81 | $22.47 | 751700 |
| 2026-05-19 | 54.06 | $23.01 | 887036 |
| 2026-05-18 | 52.06 | $22.64 | 708800 |
| 2026-05-15 | 51.25 | $22.49 | 888926 |
| 2026-05-14 | 57.37 | $23.48 | 1.1M |
| 2026-05-13 | 60.85 | $23.98 | 1.1M |
| 2026-05-12 | 59.45 | $23.68 | 793409 |
| 2026-05-11 | 57.97 | $23.37 | 821800 |
| 2026-05-08 | 58.89 | $23.51 | 798800 |
| 2026-05-07 | 56.14 | $22.93 | 1.1M |
| 2026-05-06 | 52.39 | $22.21 | 1.6M |
| 2026-05-05 | 43.62 | $20.83 | 1.9M |
| 2026-05-04 | 54.56 | $22.41 | 1.1M |
| 2026-05-01 | 57.51 | $22.75 | 761013 |
| 2026-04-30 | 55.91 | $22.51 | 1.2M |
| 2026-04-29 | 54.56 | $22.31 | 968908 |
| 2026-04-28 | 60.27 | $22.96 | 618000 |
| 2026-04-27 | 64.51 | $23.39 | 626204 |
| 2026-04-24 | 62.47 | $23.04 | 470900 |
| 2026-04-23 | 60.75 | $22.76 | 366849 |
| 2026-04-22 | 61.61 | $22.85 | 383209 |
| 2026-04-21 | 61.89 | $22.88 | 634828 |
| 2026-04-20 | 64.75 | $23.19 | 536300 |
| 2026-04-17 | 64.14 | $23.07 | 442410 |
| 2026-04-16 | 59.35 | $22.21 | 361703 |
| 2026-04-15 | 59.23 | $22.19 | 574100 |
| 2026-04-14 | 62.95 | $22.61 | 890991 |
| 2026-04-13 | 58.20 | $21.81 | 598200 |
| 2026-04-10 | 55.77 | $21.45 | 465600 |
| 2026-04-09 | 55.01 | $21.34 | 565400 |
| 2026-04-08 | 55.34 | $21.38 | 892000 |
| 2026-04-07 | 58.31 | $21.74 | 676700 |
| 2026-04-06 | 58.01 | $21.69 | 636000 |
| 2026-04-02 | 54.90 | $21.18 | 729400 |
| 2026-04-01 | 51.69 | $20.70 | 762200 |
| 2026-03-31 | 57.24 | $21.39 | 878400 |
| 2026-03-30 | 53.16 | $20.80 | 1.1M |
| 2026-03-27 | 50.89 | $20.50 | 790900 |
| 2026-03-26 | 54.93 | $20.98 | 783900 |
| 2026-03-25 | 56.81 | $21.19 | 595015 |
| 2026-03-24 | 53.66 | $20.75 | 826535 |
| 2026-03-23 | 52.54 | $20.60 | 1.3M |
| 2026-03-20 | 44.95 | $19.70 | 2.5M |
| 2026-03-19 | 46.44 | $19.89 | 1.4M |
| 2026-03-18 | 45.90 | $19.83 | 1.1M |
| 2026-03-17 | 44.03 | $19.62 | 651200 |
| 2026-03-16 | 42.87 | $19.49 | 428223 |
| 2026-03-13 | 43.33 | $19.56 | 564900 |
| 2026-03-12 | 42.49 | $19.46 | 1.1M |
| 2026-03-11 | 44.55 | $19.79 | 719803 |
| 2026-03-10 | 44.16 | $19.74 | 654400 |
| 2026-03-09 | 46.40 | $20.10 | 1.1M |
| 2026-03-06 | 43.77 | $19.75 | 1.2M |
| 2026-03-05 | 40.11 | $19.29 | 821210 |
| 2026-03-04 | 43.57 | $19.88 | 753900 |
| 2026-03-03 | 42.45 | $19.74 | 562100 |
| 2026-03-02 | 41.10 | $19.57 | 858107 |
| 2026-02-27 | 42.66 | $19.85 | 777600 |
| 2026-02-26 | 42.72 | $19.86 | 883100 |
| 2026-02-25 | 42.93 | $19.90 | 978900 |
| 2026-02-24 | 43.75 | $20.06 | 1.3M |
| 2026-02-23 | 41.63 | $19.74 | 1.8M |
| 2026-02-20 | 34.95 | $18.82 | 1.9M |
| 2026-02-19 | 37.05 | $19.30 | 4.1M |
| 2026-02-18 | 54.33 | $21.97 | 950935 |
| 2026-02-17 | 52.27 | $21.71 | 515940 |
| 2026-02-13 | 50.73 | $21.52 | 439228 |
| 2026-02-12 | 46.86 | $21.07 | 476800 |
| 2026-02-11 | 50.19 | $21.47 | 401736 |
| 2026-02-10 | 46.78 | $21.09 | 442134 |
| 2026-02-09 | 44.90 | $20.89 | 486908 |
| 2026-02-06 | 44.90 | $20.89 | 550700 |
| 2026-02-05 | 44.36 | $20.83 | 565103 |
| 2026-02-04 | 44.57 | $20.86 | 607937 |
| 2026-02-03 | 44.83 | $20.90 | 410700 |
| 2026-02-02 | 48.49 | $21.44 | 591789 |
| 2026-01-30 | 48.04 | $21.38 | 853100 |
| 2026-01-29 | 45.18 | $21.00 | 810626 |
| 2026-01-28 | 42.56 | $20.67 | 686100 |
| 2026-01-27 | 41.44 | $20.53 | 420000 |
| 2026-01-26 | 46.37 | $21.33 | 416000 |
| 2026-01-23 | 47.79 | $21.54 | 618700 |
| 2026-01-22 | 52.67 | $22.21 | 450223 |
| 2026-01-21 | 51.69 | $22.07 | 557926 |
| 2026-01-20 | 49.27 | $21.73 | 428200 |
| 2026-01-16 | 50.18 | $21.86 | 656800 |
| 2026-01-15 | 56.38 | $22.67 | 421900 |
| 2026-01-14 | 51.85 | $22.02 | 507033 |
| 2026-01-13 | 53.05 | $22.17 | 521700 |
| 2026-01-12 | 57.19 | $22.66 | 724600 |
| 2026-01-09 | 55.02 | $22.34 | 481800 |
| 2026-01-08 | 54.33 | $22.24 | 484200 |
| 2026-01-07 | 52.17 | $21.93 | 462700 |
| 2026-01-06 | 55.04 | $22.29 | 522111 |
| 2026-01-05 | 52.34 | $21.90 | 597900 |
| 2026-01-02 | 47.67 | $21.29 | 573925 |
| 2025-12-31 | 48.41 | $21.39 | 647400 |
| 2025-12-30 | 51.68 | $21.82 | 445400 |
| 2025-12-29 | 52.23 | $21.89 | 448520 |
| 2025-12-26 | 52.09 | $21.87 | 500700 |
| 2025-12-24 | 51.49 | $21.78 | 338816 |
| 2025-12-23 | 49.44 | $21.47 | 719448 |
| 2025-12-22 | 53.09 | $22.00 | 614314 |
| 2025-12-19 | 52.53 | $21.91 | 3.0M |
| 2025-12-18 | 50.83 | $21.64 | 989000 |
| 2025-12-17 | 57.46 | $22.56 | 806346 |
| 2025-12-16 | 56.04 | $22.32 | 1.2M |
| 2025-12-15 | 58.92 | $22.69 | 945109 |
| 2025-12-12 | 57.87 | $22.50 | 924300 |
| 2025-12-11 | 55.64 | $22.11 | 803857 |
| 2025-12-10 | 51.04 | $21.38 | 769300 |
| 2025-12-09 | 49.96 | $21.22 | 1.0M |
| 2025-12-08 | 52.36 | $21.57 | 955703 |
| 2025-12-05 | 56.41 | $22.12 | 749400 |
| 2025-12-04 | 57.72 | $22.29 | 1.6M |
| 2025-12-03 | 66.32 | $23.29 | 919407 |
| 2025-12-02 | 71.59 | $23.81 | 956700 |
| 2025-12-01 | 74.52 | $24.08 | 1.2M |
| 2025-11-28 | 74.62 | $24.09 | 837348 |
| 2025-11-26 | 78.48 | $24.45 | 1.2M |
| 2025-11-25 | 80.69 | $24.65 | 1.3M |
| 2025-11-24 | 78.32 | $23.83 | 1.7M |
| 2025-11-21 | 75.80 | $23.10 | 1.5M |
| 2025-11-20 | 74.42 | $22.74 | 1.2M |
| 2025-11-19 | 76.62 | $22.93 | 840943 |
| 2025-11-18 | 76.96 | $22.96 | 1.1M |
| 2025-11-17 | 77.62 | $23.02 | 1.6M |
| 2025-11-14 | 79.01 | $23.15 | 1.0M |
| 2025-11-13 | 77.48 | $22.63 | 595554 |
| 2025-11-12 | 78.10 | $22.69 | 817134 |
| 2025-11-11 | 77.88 | $22.61 | 730200 |
| 2025-11-10 | 77.77 | $22.57 | 1.3M |
| 2025-11-07 | 75.97 | $21.93 | 861700 |
| 2025-11-06 | 75.64 | $21.82 | 1.2M |
| 2025-11-05 | 75.27 | $21.69 | 1.4M |
| 2025-11-04 | 74.56 | $21.44 | 2.5M |
| 2025-11-03 | 73.52 | $21.08 | 3.0M |
| 2025-10-31 | 52.40 | $16.97 | 968126 |
| 2025-10-30 | 56.80 | $17.39 | 1.4M |
| 2025-10-29 | 62.50 | $17.87 | 805400 |
| 2025-10-28 | 62.27 | $17.84 | 645749 |
| 2025-10-27 | 59.17 | $17.44 | 621704 |
| 2025-10-24 | 61.08 | $17.60 | 565332 |
| 2025-10-23 | 57.59 | $17.17 | 444340 |
| 2025-10-22 | 57.17 | $17.12 | 523143 |
| 2025-10-21 | 55.30 | $16.90 | 502320 |
| 2025-10-20 | 55.14 | $16.88 | 620600 |
| 2025-10-17 | 51.38 | $16.45 | 549400 |
| 2025-10-16 | 49.03 | $16.20 | 673026 |
| 2025-10-15 | 51.39 | $16.45 | 603132 |
| 2025-10-14 | 47.96 | $16.09 | 602500 |
| 2025-10-13 | 47.57 | $16.05 | 648216 |
| 2025-10-10 | 45.12 | $15.80 | 724500 |
| 2025-10-09 | 48.76 | $16.22 | 669500 |
| 2025-10-08 | 58.44 | $17.13 | 906452 |
| 2025-10-07 | 64.74 | $17.60 | 1.0M |
| 2025-10-06 | 65.31 | $17.64 | 951105 |
| 2025-10-03 | 64.27 | $17.50 | 919700 |
| 2025-10-02 | 60.56 | $17.04 | 909547 |
| 2025-10-01 | 60.21 | $17.00 | 739810 |
| 2025-09-30 | 58.06 | $16.75 | 738400 |
| 2025-09-29 | 52.92 | $16.22 | 518943 |
| 2025-09-26 | 53.86 | $16.30 | 554700 |
| 2025-09-25 | 54.33 | $16.34 | 533900 |
| 2025-09-24 | 56.51 | $16.53 | 390400 |
| 2025-09-23 | 56.07 | $16.48 | 570900 |
| 2025-09-22 | 56.95 | $16.56 | 628735 |
| 2025-09-19 | 54.49 | $16.27 | 2.0M |
| 2025-09-18 | 57.96 | $16.59 | 754118 |
| 2025-09-17 | 54.43 | $16.18 | 554626 |
| 2025-09-16 | 53.98 | $16.13 | 580381 |
| 2025-09-15 | 58.81 | $16.57 | 573343 |
| 2025-09-12 | 59.62 | $16.64 | 524924 |
| 2025-09-11 | 64.02 | $17.01 | 610131 |
| 2025-09-10 | 60.75 | $16.57 | 618881 |
| 2025-09-09 | 65.94 | $16.97 | 671644 |
| 2025-09-08 | 65.80 | $16.95 | 834000 |
| 2025-09-05 | 67.36 | $17.07 | 1.0M |
| 2025-09-04 | 66.99 | $17.01 | 753049 |
| 2025-09-03 | 64.41 | $16.61 | 839513 |
| 2025-09-02 | 67.80 | $16.88 | 890242 |
| 2025-08-29 | 72.22 | $17.21 | 710110 |
| 2025-08-28 | 71.63 | $17.10 | 810400 |
| 2025-08-27 | 72.69 | $17.18 | 736600 |
| 2025-08-26 | 71.95 | $17.03 | 811712 |
| 2025-08-25 | 72.32 | $17.06 | 955900 |
| 2025-08-22 | 72.10 | $17.01 | 1.2M |
| 2025-08-21 | 67.76 | $16.15 | 427600 |
| 2025-08-20 | 69.19 | $16.27 | 704200 |
| 2025-08-19 | 71.82 | $16.49 | 1.0M |
| 2025-08-18 | 69.35 | $16.00 | 658048 |
| 2025-08-15 | 69.82 | $16.04 | 1.2M |
| 2025-08-14 | 67.16 | $15.54 | 681500 |
| 2025-08-13 | 66.94 | $15.50 | 837133 |
| 2025-08-12 | 62.21 | $14.72 | 756924 |
| 2025-08-11 | 57.80 | $14.12 | 744329 |
| 2025-08-08 | 60.13 | $14.33 | 1.2M |
| 2025-08-07 | 61.83 | $14.48 | 1.2M |
| 2025-08-06 | 61.55 | $14.44 | 2.2M |
| 2025-08-05 | 48.09 | $12.92 | 1.5M |
| 2025-08-04 | 39.93 | $12.30 | 766721 |
| 2025-08-01 | 34.92 | $11.98 | 572600 |
| 2025-07-31 | 37.42 | $12.25 | 579423 |
| 2025-07-30 | 38.89 | $12.40 | 529121 |
| 2025-07-29 | 41.70 | $12.67 | 486962 |
| 2025-07-28 | 41.70 | $12.67 | 521347 |
| 2025-07-25 | 40.26 | $12.57 | 556800 |
| 2025-07-24 | 38.08 | $12.42 | 704425 |
| 2025-07-23 | 45.30 | $13.11 | 645600 |
| 2025-07-22 | 39.45 | $12.74 | 607206 |
| 2025-07-21 | 37.74 | $12.64 | 689135 |
| 2025-07-18 | 36.55 | $12.57 | 543200 |
| 2025-07-17 | 39.31 | $12.84 | 746443 |
| 2025-07-16 | 38.98 | $12.82 | 960400 |
| 2025-07-15 | 38.83 | $12.81 | 581000 |
| 2025-07-14 | 42.41 | $13.16 | 484703 |
| 2025-07-11 | 41.82 | $13.12 | 516400 |
| 2025-07-10 | 46.02 | $13.50 | 620900 |
| 2025-07-09 | 46.73 | $13.56 | 421100 |
| 2025-07-08 | 45.81 | $13.49 | 458843 |
| 2025-07-07 | 45.30 | $13.45 | 385200 |
| 2025-07-03 | 48.92 | $13.78 | 442400 |
| 2025-07-02 | 48.92 | $13.78 | 518151 |
| 2025-07-01 | 55.60 | $14.33 | 663956 |
| 2025-06-30 | 55.87 | $14.35 | 897406 |
| 2025-06-27 | 52.44 | $14.03 | 1.2M |
| 2025-06-26 | 47.60 | $13.63 | 567525 |
| 2025-06-25 | 47.60 | $13.63 | 586825 |
| 2025-06-24 | 45.74 | $13.48 | 549820 |
| 2025-06-23 | 44.35 | $13.37 | 468230 |
| 2025-06-20 | 42.46 | $13.22 | 1.0M |
| 2025-06-18 | 43.68 | $13.35 | 594733 |
| 2025-06-17 | 44.24 | $13.41 | 709700 |
| 2025-06-16 | 48.26 | $13.82 | 758050 |
| 2025-06-13 | 50.16 | $14.00 | 671140 |
| 2025-06-12 | 52.91 | $14.25 | 590400 |
| 2025-06-11 | 52.62 | $14.22 | 667500 |
| 2025-06-10 | 51.65 | $14.12 | 606700 |
| 2025-06-09 | 51.75 | $14.13 | 903200 |
| 2025-06-06 | 51.40 | $14.09 | 771900 |
| 2025-06-05 | 49.90 | $13.92 | 557842 |
| 2025-06-04 | 49.73 | $13.90 | 545900 |
| 2025-06-03 | 48.89 | $13.80 | 767100 |
| 2025-06-02 | 46.69 | $13.54 | 701800 |
| 2025-05-30 | 51.64 | $14.15 | 968653 |
| 2025-05-29 | 52.33 | $14.23 | 1.6M |
| 2025-05-28 | 48.13 | $13.72 | 3.1M |
| 2025-05-27 | 49.18 | $13.85 | 1.3M |
| 2025-05-23 | 46.71 | $13.56 | 1.6M |
| 2025-05-22 | 49.97 | $13.97 | 1.3M |
| 2025-05-21 | 61.97 | $15.17 | 1.5M |
| 2025-05-20 | 61.89 | $15.16 | 1.2M |
| 2025-05-19 | 59.78 | $14.87 | 731044 |
| 2025-05-16 | 60.44 | $14.93 | 785800 |
| 2025-05-15 | 60.09 | $14.88 | 1.3M |
| 2025-05-14 | 54.90 | $14.19 | 1.2M |
| 2025-05-13 | 57.26 | $14.42 | 1.1M |
| 2025-05-12 | 56.80 | $14.36 | 1.4M |
| 2025-05-09 | 58.49 | $14.53 | 1.7M |
| 2025-05-08 | 57.86 | $14.44 | 1.6M |
| 2025-05-07 | 57.24 | $14.35 | 1.3M |
| 2025-05-06 | 58.42 | $14.48 | 1.4M |
| 2025-05-05 | 45.98 | $12.95 | 1.1M |
| 2025-05-02 | 45.88 | $12.94 | 407238 |
| 2025-05-01 | 43.90 | $12.74 | 431423 |
| 2025-04-30 | 44.99 | $12.88 | 1.1M |
| 2025-04-29 | 41.84 | $12.56 | 482900 |
| 2025-04-28 | 39.79 | $12.36 | 483837 |
| 2025-04-25 | 38.66 | $12.25 | 414200 |
| 2025-04-24 | 40.29 | $12.50 | 528140 |
| 2025-04-23 | 38.00 | $12.27 | 538405 |
| 2025-04-22 | 36.70 | $12.14 | 495602 |
| 2025-04-21 | 35.31 | $12.00 | 451200 |
| 2025-04-17 | 40.23 | $12.82 | 483748 |
| 2025-04-16 | 42.42 | $13.14 | 615200 |
| 2025-04-15 | 43.83 | $13.34 | 383617 |
| 2025-04-14 | 44.33 | $13.41 | 488500 |
| 2025-04-11 | 43.73 | $13.34 | 593800 |
| 2025-04-10 | 45.18 | $13.56 | 651353 |
| 2025-04-09 | 48.98 | $14.10 | 1.0M |
| 2025-04-08 | 41.84 | $13.27 | 1.1M |
| 2025-04-07 | 40.60 | $13.14 | 878443 |
| 2025-04-04 | 43.08 | $13.51 | 823937 |
| 2025-04-03 | 47.80 | $14.14 | 549956 |
| 2025-04-02 | 53.75 | $14.81 | 501600 |
| 2025-04-01 | 51.16 | $14.51 | 486000 |
| 2025-03-31 | 50.99 | $14.49 | 857700 |
| 2025-03-28 | 48.10 | $14.16 | 670821 |
| 2025-03-27 | 56.32 | $15.02 | 595600 |
| 2025-03-26 | 53.88 | $14.74 | 489800 |
| 2025-03-25 | 52.90 | $14.63 | 618849 |
| 2025-03-24 | 52.11 | $14.54 | 594109 |
| 2025-03-21 | 49.13 | $14.21 | 2.6M |
| 2025-03-20 | 48.57 | $14.15 | 399612 |
| 2025-03-19 | 49.25 | $14.23 | 603800 |
| 2025-03-18 | 47.96 | $14.08 | 694939 |
| 2025-03-17 | 49.23 | $14.24 | 653000 |
| 2025-03-14 | 44.70 | $13.72 | 482239 |
| 2025-03-13 | 44.61 | $13.71 | 688500 |
| 2025-03-12 | 46.11 | $13.92 | 668706 |
| 2025-03-11 | 46.97 | $14.04 | 619721 |
| 2025-03-10 | 49.22 | $14.35 | 636911 |
| 2025-03-07 | 51.40 | $14.64 | 661400 |
| 2025-03-06 | 50.39 | $14.50 | 505905 |
| 2025-03-05 | 51.04 | $14.59 | 613807 |
| 2025-03-04 | 50.02 | $14.44 | 634800 |
| 2025-03-03 | 50.49 | $14.51 | 897000 |
| 2025-02-28 | 52.20 | $14.77 | 914900 |
| 2025-02-27 | 54.15 | $15.06 | 918415 |
| 2025-02-26 | 53.81 | $15.00 | 749044 |
| 2025-02-25 | 56.45 | $15.40 | 915900 |
| 2025-02-24 | 58.36 | $15.68 | 732100 |
| 2025-02-21 | 58.02 | $15.61 | 1.3M |
| 2025-02-20 | 70.55 | $17.23 | 2.1M |
| 2025-02-19 | 51.31 | $14.11 | 864321 |
| 2025-02-18 | 53.22 | $14.29 | 685646 |
| 2025-02-14 | 50.91 | $14.05 | 409500 |
| 2025-02-13 | 55.46 | $14.47 | 301400 |
| 2025-02-12 | 53.39 | $14.25 | 569100 |
| 2025-02-11 | 58.44 | $14.68 | 638500 |
| 2025-02-10 | 51.32 | $13.98 | 422936 |
| 2025-02-07 | 47.00 | $13.63 | 327700 |
| 2025-02-06 | 47.80 | $13.70 | 483734 |
| 2025-02-05 | 51.13 | $13.98 | 459300 |
| 2025-02-04 | 50.31 | $13.91 | 288200 |
| 2025-02-03 | 50.43 | $13.92 | 403614 |
| 2025-01-31 | 51.09 | $13.98 | 392145 |
| 2025-01-30 | 56.14 | $14.41 | 335900 |
| 2025-01-29 | 53.93 | $14.19 | 418645 |
| 2025-01-28 | 57.30 | $14.46 | 435100 |
| 2025-01-27 | 60.22 | $14.68 | 643623 |
| 2025-01-24 | 56.80 | $14.32 | 532200 |
| 2025-01-23 | 55.18 | $14.16 | 574000 |
| 2025-01-22 | 54.26 | $14.07 | 593603 |
| 2025-01-21 | 53.55 | $14.00 | 449400 |
| 2025-01-17 | 51.95 | $13.84 | 459900 |
| 2025-01-16 | 51.25 | $13.77 | 473596 |
| 2025-01-15 | 53.69 | $14.00 | 541400 |
| 2025-01-14 | 50.37 | $13.66 | 605948 |
| 2025-01-13 | 46.62 | $13.31 | 695500 |
| 2025-01-10 | 35.05 | $12.44 | 396137 |
| 2025-01-08 | 37.63 | $12.73 | 352600 |
| 2025-01-07 | 35.77 | $12.61 | 448478 |
| 2025-01-06 | 37.45 | $12.80 | 467111 |
| 2025-01-03 | 40.71 | $13.14 | 429903 |
| 2025-01-02 | 39.08 | $13.03 | 475848 |
| 2024-12-31 | 39.93 | $13.12 | 508403 |
| 2024-12-30 | 40.78 | $13.21 | 347100 |
| 2024-12-27 | 43.49 | $13.49 | 430944 |
| 2024-12-26 | 45.23 | $13.66 | 329724 |
| 2024-12-24 | 45.74 | $13.71 | 204400 |
| 2024-12-23 | 44.91 | $13.64 | 550072 |
| 2024-12-20 | 49.52 | $14.09 | 5.0M |
| 2024-12-19 | 51.30 | $14.25 | 920638 |
| 2024-12-18 | 48.67 | $14.01 | 761603 |
| 2024-12-17 | 50.96 | $14.22 | 1.1M |
| 2024-12-16 | 53.57 | $14.45 | 865100 |
| 2024-12-13 | 49.50 | $14.07 | 323416 |
| 2024-12-12 | 50.61 | $14.17 | 682200 |
| 2024-12-11 | 50.94 | $14.20 | 655732 |
| 2024-12-10 | 54.02 | $14.48 | 676800 |
| 2024-12-09 | 52.46 | $14.32 | 477339 |
| 2024-12-06 | 58.07 | $14.80 | 404429 |
| 2024-12-05 | 57.16 | $14.70 | 524900 |
| 2024-12-04 | 59.48 | $14.89 | 737005 |
| 2024-12-03 | 58.90 | $14.82 | 650608 |
| 2024-12-02 | 61.18 | $15.01 | 774400 |
| 2024-11-29 | 60.80 | $14.96 | 420730 |
| 2024-11-27 | 59.37 | $14.77 | 653200 |
| 2024-11-26 | 59.22 | $14.75 | 715200 |
| 2024-11-25 | 59.32 | $14.76 | 1.1M |
| 2024-11-22 | 61.35 | $14.96 | 933700 |
| 2024-11-21 | 59.99 | $14.75 | 744900 |
| 2024-11-20 | 58.25 | $14.49 | 727478 |
| 2024-11-19 | 59.38 | $14.61 | 547100 |
| 2024-11-18 | 58.49 | $14.47 | 889800 |
| 2024-11-15 | 56.41 | $14.15 | 720500 |
| 2024-11-14 | 62.04 | $14.76 | 609300 |
| 2024-11-13 | 66.81 | $15.22 | 655600 |
| 2024-11-12 | 69.93 | $15.50 | 490907 |
| 2024-11-11 | 75.42 | $15.96 | 698658 |
| 2024-11-08 | 74.59 | $15.76 | 703827 |
| 2024-11-07 | 78.07 | $16.04 | 647024 |
| 2024-11-06 | 78.57 | $16.08 | 1.1M |
| 2024-11-05 | 75.95 | $15.36 | 966939 |
| 2024-11-04 | 75.06 | $15.14 | 1.2M |
| 2024-11-01 | 75.91 | $15.21 | 3.3M |
| 2024-10-31 | 56.91 | $12.32 | 626036 |
| 2024-10-30 | 62.41 | $12.66 | 602631 |
| 2024-10-29 | 68.11 | $12.97 | 524600 |
| 2024-10-28 | 67.10 | $12.86 | 307533 |
| 2024-10-25 | 62.46 | $12.41 | 322500 |
| 2024-10-24 | 65.58 | $12.57 | 370045 |
| 2024-10-23 | 65.38 | $12.55 | 462903 |
| 2024-10-22 | 72.58 | $12.90 | 341900 |
| 2024-10-21 | 71.11 | $12.73 | 386500 |
| 2024-10-18 | 71.76 | $12.76 | 633611 |
| 2024-10-17 | 71.01 | $12.67 | 443044 |
| 2024-10-16 | 70.93 | $12.66 | 1.7M |
| 2024-10-15 | 67.74 | $12.29 | 777621 |
| 2024-10-14 | 67.94 | $12.30 | 440626 |
| 2024-10-11 | 66.22 | $12.11 | 519205 |
| 2024-10-10 | 65.19 | $12.00 | 600900 |
| 2024-10-09 | 63.67 | $11.84 | 581200 |
| 2024-10-08 | 63.57 | $11.83 | 446000 |
| 2024-10-07 | 65.52 | $11.95 | 411805 |
| 2024-10-04 | 68.51 | $12.13 | 386226 |
| 2024-10-03 | 66.66 | $11.90 | 622809 |
| 2024-10-02 | 69.70 | $12.08 | 540900 |
| 2024-10-01 | 69.11 | $12.00 | 932417 |
| 2024-09-30 | 65.84 | $11.59 | 441314 |
| 2024-09-27 | 62.84 | $11.26 | 629122 |
| 2024-09-26 | 64.47 | $11.36 | 1.3M |
| 2024-09-25 | 55.05 | $10.51 | 492243 |
| 2024-09-24 | 56.91 | $10.62 | 345100 |
| 2024-09-23 | 55.08 | $10.48 | 346829 |
| 2024-09-20 | 56.38 | $10.56 | 2.1M |
| 2024-09-19 | 61.74 | $10.87 | 314339 |
| 2024-09-18 | 61.63 | $10.86 | 428000 |
| 2024-09-17 | 58.01 | $10.55 | 421415 |
| 2024-09-16 | 61.57 | $10.75 | 333500 |
| 2024-09-13 | 64.98 | $10.93 | 461400 |
| 2024-09-12 | 63.37 | $10.78 | 410330 |
| 2024-09-11 | 61.47 | $10.61 | 410407 |
| 2024-09-10 | 60.67 | $10.54 | 601400 |
| 2024-09-09 | 61.02 | $10.56 | 463700 |
| 2024-09-06 | 60.81 | $10.54 | 678336 |
| 2024-09-05 | 64.09 | $10.74 | 528900 |
| 2024-09-04 | 62.15 | $10.54 | 447316 |
| 2024-09-03 | 64.13 | $10.66 | 1.0M |
| 2024-08-30 | 67.54 | $10.86 | 598600 |
| 2024-08-29 | 70.56 | $11.03 | 346500 |
| 2024-08-28 | 70.49 | $11.02 | 371820 |
| 2024-08-27 | 71.34 | $11.07 | 576600 |
| 2024-08-26 | 74.23 | $11.24 | 511000 |
| 2024-08-23 | 75.43 | $11.31 | 800440 |
| 2024-08-22 | 73.76 | $11.02 | 523641 |
| 2024-08-21 | 72.86 | $10.87 | 602121 |
| 2024-08-20 | 72.13 | $10.75 | 491124 |
| 2024-08-19 | 72.59 | $10.78 | 536626 |
| 2024-08-16 | 70.36 | $10.41 | 541433 |
| 2024-08-15 | 69.66 | $10.30 | 715405 |
| 2024-08-14 | 67.27 | $9.94 | 503036 |
| 2024-08-13 | 69.74 | $10.11 | 617009 |
| 2024-08-12 | 70.03 | $10.13 | 834100 |
| 2024-08-09 | 69.37 | $10.02 | 854600 |
| 2024-08-08 | 68.22 | $9.83 | 745400 |
| 2024-08-07 | 66.99 | $9.63 | 961028 |
| 2024-08-06 | 62.40 | $8.97 | 1.2M |
| 2024-08-05 | 48.51 | $7.62 | 997246 |
| 2024-08-02 | 53.67 | $7.99 | 673035 |
| 2024-08-01 | 57.78 | $8.25 | 812109 |
| 2024-07-31 | 59.27 | $8.34 | 639100 |
| 2024-07-30 | 59.59 | $8.36 | 470400 |
| 2024-07-29 | 57.95 | $8.21 | 525302 |
| 2024-07-26 | 58.40 | $8.24 | 518142 |
| 2024-07-25 | 57.25 | $8.13 | 798946 |
| 2024-07-24 | 52.06 | $7.68 | 566839 |
| 2024-07-23 | 52.06 | $7.68 | 668769 |
| 2024-07-22 | 51.71 | $7.65 | 577996 |
| 2024-07-19 | 50.20 | $7.52 | 443287 |
| 2024-07-18 | 51.49 | $7.63 | 615004 |
| 2024-07-17 | 53.51 | $7.80 | 694359 |
| 2024-07-16 | 51.60 | $7.62 | 868260 |
| 2024-07-15 | 44.08 | $7.00 | 963056 |
| 2024-07-12 | 48.72 | $7.40 | 805333 |
| 2024-07-11 | 46.16 | $7.21 | 786982 |
| 2024-07-10 | 39.85 | $6.79 | 487310 |
| 2024-07-09 | 39.53 | $6.77 | 849708 |
| 2024-07-08 | 41.20 | $6.93 | 690905 |
| 2024-07-05 | 39.38 | $6.81 | 888986 |
| 2024-07-03 | 42.40 | $7.10 | 272703 |
| 2024-07-02 | 41.37 | $7.03 | 645131 |
| 2024-07-01 | 42.18 | $7.11 | 926852 |
| 2024-06-28 | 47.05 | $7.55 | 2.1M |
| 2024-06-27 | 42.31 | $7.22 | 1.0M |
| 2024-06-26 | 48.28 | $7.70 | 1.6M |
| 2024-06-25 | 47.55 | $7.65 | 1.3M |
| 2024-06-24 | 53.78 | $8.08 | 1.7M |
| 2024-06-21 | 52.68 | $8.00 | 14.3M |
| 2024-06-20 | 48.48 | $7.71 | 1.5M |
| 2024-06-18 | 48.48 | $7.71 | 1.4M |
| 2024-06-17 | 45.30 | $7.50 | 1.1M |
| 2024-06-14 | 41.03 | $7.24 | 1.5M |
| 2024-06-13 | 42.48 | $7.36 | 1.7M |
| 2024-06-12 | 37.95 | $7.10 | 1.7M |
| 2024-06-11 | 31.44 | $6.77 | 1.3M |
| 2024-06-10 | 32.83 | $6.91 | 2.4M |
| 2024-06-07 | 35.03 | $7.12 | 2.7M |
| 2024-06-06 | 30.15 | $6.89 | 1.3M |
| 2024-06-05 | 32.80 | $7.15 | 2.5M |
| 2024-06-04 | 34.81 | $7.33 | 2.3M |
| 2024-06-03 | 35.85 | $7.42 | 1.9M |
| 2024-05-31 | 33.54 | $7.31 | 2.9M |
| 2024-05-30 | 34.07 | $7.36 | 1.7M |
| 2024-05-29 | 32.03 | $7.26 | 857090 |
| 2024-05-28 | 32.50 | $7.31 | 936495 |
| 2024-05-24 | 33.95 | $7.46 | 646696 |
| 2024-05-23 | 35.24 | $7.59 | 1.5M |
| 2024-05-22 | 34.14 | $7.53 | 1.3M |
| 2024-05-21 | 30.80 | $7.35 | 999173 |
| 2024-05-20 | 31.74 | $7.46 | 1.5M |
| 2024-05-17 | 34.25 | $7.74 | 1.0M |
| 2024-05-16 | 34.72 | $7.79 | 1.0M |
| 2024-05-15 | 38.84 | $8.20 | 687201 |
| 2024-05-14 | 42.08 | $8.48 | 698398 |
| 2024-05-13 | 42.68 | $8.53 | 1.1M |
| 2024-05-10 | 37.39 | $8.22 | 1.4M |
| 2024-05-09 | 36.49 | $8.17 | 1.3M |
| 2024-05-08 | 40.10 | $8.50 | 1.1M |
| 2024-05-07 | 47.55 | $9.05 | 1.6M |
| 2024-05-06 | 51.33 | $9.28 | 568679 |
| 2024-05-03 | 52.19 | $9.33 | 450597 |
| 2024-05-02 | 48.77 | $9.12 | 384310 |
| 2024-05-01 | 46.88 | $9.01 | 546382 |
| 2024-04-30 | 44.40 | $8.87 | 746844 |
| 2024-04-29 | 46.62 | $9.02 | 403757 |
| 2024-04-26 | 46.92 | $9.04 | 650180 |
| 2024-04-25 | 44.57 | $8.90 | 424742 |
| 2024-04-24 | 49.63 | $9.24 | 472481 |
| 2024-04-23 | 52.28 | $9.40 | 500333 |
| 2024-04-22 | 45.93 | $9.03 | 506578 |
| 2024-04-19 | 45.93 | $9.03 | 601252 |
| 2024-04-18 | 41.77 | $8.81 | 428151 |
| 2024-04-17 | 41.77 | $8.81 | 582485 |
| 2024-04-16 | 43.28 | $8.92 | 467280 |
| 2024-04-15 | 46.92 | $9.17 | 459909 |
| 2024-04-12 | 47.99 | $9.24 | 422504 |
| 2024-04-11 | 50.50 | $9.40 | 541245 |
| 2024-04-10 | 53.49 | $9.58 | 705232 |
| 2024-04-09 | 53.05 | $9.55 | 548907 |
| 2024-04-08 | 52.48 | $9.51 | 773746 |
| 2024-04-05 | 50.63 | $9.38 | 893263 |
| 2024-04-04 | 48.43 | $9.23 | 568472 |
| 2024-04-03 | 49.55 | $9.31 | 727344 |
| 2024-04-02 | 52.28 | $9.50 | 1.0M |
| 2024-04-01 | 55.97 | $9.74 | 558885 |
| 2024-03-28 | 60.91 | $10.03 | 641747 |
| 2024-03-27 | 60.46 | $9.99 | 431232 |
| 2024-03-26 | 55.51 | $9.59 | 472829 |
| 2024-03-25 | 51.00 | $9.28 | 505278 |
| 2024-03-22 | 51.64 | $9.32 | 392448 |
| 2024-03-21 | 52.11 | $9.35 | 842298 |
| 2024-03-20 | 56.30 | $9.61 | 475029 |
| 2024-03-19 | 54.56 | $9.48 | 466003 |
| 2024-03-18 | 53.62 | $9.41 | 613678 |
| 2024-03-15 | 54.70 | $9.48 | 3.5M |
| 2024-03-14 | 49.14 | $9.08 | 671476 |
| 2024-03-13 | 54.02 | $9.39 | 721894 |
| 2024-03-12 | 53.60 | $9.36 | 1.2M |
| 2024-03-11 | 49.31 | $9.07 | 587628 |
| 2024-03-08 | 48.69 | $9.03 | 530783 |
| 2024-03-07 | 45.18 | $8.81 | 633213 |
| 2024-03-06 | 45.58 | $8.84 | 552721 |
| 2024-03-05 | 43.67 | $8.72 | 541780 |
| 2024-03-04 | 43.51 | $8.71 | 612318 |
| 2024-03-01 | 44.22 | $8.77 | 1.0M |
| 2024-02-29 | 48.98 | $9.15 | 567318 |
| 2024-02-28 | 47.57 | $9.05 | 748950 |
| 2024-02-27 | 47.01 | $9.01 | 800018 |
| 2024-02-26 | 45.36 | $8.89 | 1.2M |
| 2024-02-23 | 43.97 | $8.79 | 745216 |
| 2024-02-22 | 40.98 | $8.58 | 907225 |
| 2024-02-21 | 41.79 | $8.66 | 874141 |
| 2024-02-20 | 38.94 | $8.46 | 1.7M |
| 2024-02-16 | 48.26 | $9.29 | 804373 |
| 2024-02-15 | 49.21 | $9.36 | 710296 |
| 2024-02-14 | 46.06 | $9.14 | 433641 |
| 2024-02-13 | 43.95 | $9.00 | 606360 |
| 2024-02-12 | 47.47 | $9.28 | 822776 |
| 2024-02-09 | 44.29 | $9.07 | 549411 |
| 2024-02-08 | 43.05 | $8.99 | 650168 |
| 2024-02-07 | 41.50 | $8.89 | 498284 |
| 2024-02-06 | 43.88 | $9.10 | 478782 |
| 2024-02-05 | 40.47 | $8.88 | 459368 |
| 2024-02-02 | 45.62 | $9.31 | 405162 |
| 2024-02-01 | 49.67 | $9.60 | 506092 |
| 2024-01-31 | 45.89 | $9.36 | 376982 |
| 2024-01-30 | 48.18 | $9.52 | 501305 |
| 2024-01-29 | 53.57 | $9.86 | 363993 |
| 2024-01-26 | 53.57 | $9.86 | 331889 |
| 2024-01-25 | 54.54 | $9.92 | 416835 |
| 2024-01-24 | 50.57 | $9.64 | 473891 |
| 2024-01-23 | 50.42 | $9.63 | 485230 |
| 2024-01-22 | 49.13 | $9.54 | 732513 |
| 2024-01-19 | 45.84 | $9.32 | 465117 |
| 2024-01-18 | 47.84 | $9.47 | 520346 |
| 2024-01-17 | 45.59 | $9.32 | 516680 |
| 2024-01-16 | 48.51 | $9.54 | 549898 |
| 2024-01-12 | 49.61 | $9.62 | 1.4M |
| 2024-01-11 | 54.28 | $9.94 | 829656 |
| 2024-01-10 | 53.50 | $9.88 | 792689 |
| 2024-01-09 | 52.61 | $9.81 | 1.0M |
| 2024-01-08 | 53.87 | $9.90 | 1.2M |
| 2024-01-05 | 51.14 | $9.68 | 1.1M |
| 2024-01-04 | 46.63 | $9.35 | 772714 |
| 2024-01-03 | 44.10 | $9.18 | 876582 |
| 2024-01-02 | 46.56 | $9.38 | 731246 |
| 2023-12-29 | 45.40 | $9.30 | 432013 |
| 2023-12-28 | 47.87 | $9.50 | 679224 |
| 2023-12-27 | 48.62 | $9.56 | 546155 |
| 2023-12-26 | 48.49 | $9.55 | 454500 |
| 2023-12-22 | 48.37 | $9.54 | 1.1M |
| 2023-12-21 | 47.06 | $9.43 | 1.2M |
| 2023-12-20 | 40.96 | $8.96 | 834497 |
| 2023-12-19 | 42.13 | $9.08 | 862092 |
| 2023-12-18 | 37.12 | $8.73 | 890077 |
| 2023-12-15 | 39.94 | $9.03 | 4.0M |
| 2023-12-14 | 44.07 | $9.42 | 788880 |
| 2023-12-13 | 45.44 | $9.54 | 1.6M |
| 2023-12-12 | 40.12 | $9.18 | 657350 |
| 2023-12-11 | 40.44 | $9.21 | 675440 |
| 2023-12-08 | 40.84 | $9.25 | 493707 |
| 2023-12-07 | 41.72 | $9.34 | 734100 |
| 2023-12-06 | 40.08 | $9.22 | 905493 |
| 2023-12-05 | 38.56 | $9.11 | 684230 |
| 2023-12-04 | 39.25 | $9.19 | 961093 |
| 2023-12-01 | 33.34 | $8.77 | 965938 |
| 2023-11-30 | 27.09 | $8.38 | 625864 |
| 2023-11-29 | 28.95 | $8.66 | 703251 |
| 2023-11-28 | 28.95 | $8.66 | 935458 |
| 2023-11-27 | 28.63 | $8.64 | 602273 |
| 2023-11-24 | 29.89 | $8.84 | 179953 |
| 2023-11-22 | 29.00 | $8.78 | 401310 |
| 2023-11-21 | 28.13 | $8.72 | 415751 |
| 2023-11-20 | 29.74 | $9.00 | 639001 |
| 2023-11-17 | 30.33 | $9.10 | 1.1M |
| 2023-11-16 | 27.33 | $8.88 | 1.7M |
| 2023-11-15 | 32.96 | $9.80 | 491916 |
| 2023-11-14 | 31.21 | $9.68 | 622266 |
| 2023-11-13 | 22.70 | $9.15 | 393671 |
| 2023-11-10 | 23.01 | $9.21 | 491942 |
| 2023-11-09 | 23.36 | $9.28 | 441336 |
| 2023-11-08 | 25.11 | $9.62 | 593525 |
| 2023-11-07 | 26.62 | $9.89 | 1.0M |
| 2023-11-06 | 23.72 | $9.71 | 807469 |
| 2023-11-03 | 24.70 | $9.90 | 813079 |
| 2023-11-02 | 24.54 | $9.89 | 1.2M |
| 2023-11-01 | 33.16 | $11.21 | 449346 |
| 2023-10-31 | 35.40 | $11.46 | 349943 |
| 2023-10-30 | 34.56 | $11.41 | 469043 |
| 2023-10-27 | 33.07 | $11.32 | 425036 |
| 2023-10-26 | 35.73 | $11.63 | 422746 |
| 2023-10-25 | 37.87 | $11.86 | 482386 |
| 2023-10-24 | 42.38 | $12.29 | 448285 |
| 2023-10-23 | 43.76 | $12.41 | 432399 |
| 2023-10-20 | 46.27 | $12.62 | 529421 |
| 2023-10-19 | 47.76 | $12.74 | 377495 |
| 2023-10-18 | 49.26 | $12.86 | 231389 |
| 2023-10-17 | 47.69 | $12.74 | 520216 |
| 2023-10-16 | 45.29 | $12.56 | 762626 |
| 2023-10-13 | 32.33 | $11.77 | 362859 |
| 2023-10-12 | 32.42 | $11.78 | 483272 |
| 2023-10-11 | 40.03 | $12.48 | 460595 |
| 2023-10-10 | 44.41 | $12.79 | 446333 |
| 2023-10-09 | 44.22 | $12.78 | 376230 |
| 2023-10-06 | 45.69 | $12.88 | 302378 |
| 2023-10-05 | 47.17 | $12.98 | 438423 |
| 2023-10-04 | 44.79 | $12.84 | 241281 |
| 2023-10-03 | 42.32 | $12.70 | 279941 |
| 2023-10-02 | 43.78 | $12.81 | 469664 |
| 2023-09-29 | 42.05 | $12.71 | 406872 |
| 2023-09-28 | 41.54 | $12.68 | 570662 |
| 2023-09-27 | 34.99 | $12.32 | 341403 |
| 2023-09-26 | 33.21 | $12.23 | 384608 |
| 2023-09-25 | 35.57 | $12.46 | 280581 |
| 2023-09-22 | 34.03 | $12.38 | 263878 |
| 2023-09-21 | 35.98 | $12.57 | 340471 |
| 2023-09-20 | 36.08 | $12.58 | 287982 |
| 2023-09-19 | 36.18 | $12.59 | 308212 |
| 2023-09-18 | 38.27 | $12.80 | 387069 |
| 2023-09-15 | 37.12 | $12.73 | 4.9M |
| 2023-09-14 | 34.12 | $12.55 | 459409 |
| 2023-09-13 | 33.28 | $12.50 | 374475 |
| 2023-09-12 | 34.19 | $12.61 | 394264 |
| 2023-09-11 | 35.45 | $12.76 | 439130 |
| 2023-09-08 | 34.99 | $12.73 | 445608 |
| 2023-09-07 | 36.71 | $12.94 | 581205 |
| 2023-09-06 | 37.46 | $13.03 | 462637 |
| 2023-09-05 | 31.73 | $12.64 | 611844 |
| 2023-09-01 | 45.14 | $13.97 | 264864 |
| 2023-08-31 | 47.43 | $14.13 | 408851 |
| 2023-08-30 | 50.80 | $14.35 | 561107 |
| 2023-08-29 | 46.18 | $14.07 | 459189 |
| 2023-08-28 | 46.77 | $14.11 | 604749 |
| 2023-08-25 | 46.28 | $14.08 | 295154 |
| 2023-08-24 | 46.55 | $14.10 | 551258 |
| 2023-08-23 | 53.64 | $14.57 | 267405 |
| 2023-08-22 | 57.34 | $14.78 | 186237 |
| 2023-08-21 | 58.62 | $14.85 | 227251 |
| 2023-08-18 | 60.27 | $14.94 | 324690 |
| 2023-08-17 | 59.43 | $14.87 | 391338 |
| 2023-08-16 | 55.60 | $14.57 | 186121 |
| 2023-08-15 | 56.61 | $14.63 | 172351 |
| 2023-08-14 | 55.72 | $14.56 | 350688 |
| 2023-08-11 | 59.03 | $14.76 | 188719 |
| 2023-08-10 | 59.19 | $14.77 | 240173 |
| 2023-08-09 | 58.52 | $14.71 | 222185 |
| 2023-08-08 | 58.42 | $14.70 | 255286 |
| 2023-08-07 | 60.67 | $14.85 | 371674 |
| 2023-08-04 | 58.44 | $14.63 | 502941 |
| 2023-08-03 | 59.90 | $14.73 | 620100 |
| 2023-08-02 | 48.63 | $13.81 | 405958 |
| 2023-08-01 | 46.30 | $13.66 | 274111 |
| 2023-07-31 | 47.25 | $13.73 | 291203 |
| 2023-07-28 | 44.94 | $13.58 | 230675 |
| 2023-07-27 | 48.43 | $13.84 | 331862 |
| 2023-07-26 | 55.34 | $14.28 | 236397 |
| 2023-07-25 | 55.20 | $14.27 | 220318 |
| 2023-07-24 | 57.39 | $14.40 | 334544 |
| 2023-07-21 | 53.77 | $14.13 | 295286 |
| 2023-07-20 | 54.26 | $14.16 | 209910 |
| 2023-07-19 | 55.37 | $14.23 | 238993 |
| 2023-07-18 | 53.43 | $14.08 | 250406 |
| 2023-07-17 | 48.62 | $13.74 | 290598 |
| 2023-07-14 | 49.48 | $13.80 | 292542 |
| 2023-07-13 | 48.47 | $13.73 | 295619 |
| 2023-07-12 | 48.33 | $13.72 | 359374 |
| 2023-07-11 | 49.61 | $13.82 | 261822 |
| 2023-07-10 | 48.71 | $13.75 | 472423 |
| 2023-07-07 | 44.39 | $13.43 | 444703 |
| 2023-07-06 | 43.11 | $13.34 | 339717 |
| 2023-07-05 | 46.87 | $13.67 | 529330 |
| 2023-07-03 | 50.27 | $13.94 | 399392 |
| 2023-06-30 | 54.00 | $14.21 | 350947 |
| 2023-06-29 | 53.52 | $14.17 | 365068 |
| 2023-06-28 | 46.56 | $13.65 | 577713 |
| 2023-06-27 | 46.41 | $13.64 | 1.9M |
| 2023-06-26 | 44.08 | $13.48 | 339365 |
| 2023-06-23 | 45.98 | $13.64 | 580558 |
| 2023-06-22 | 49.39 | $13.91 | 399984 |
| 2023-06-21 | 49.52 | $13.92 | 282040 |
| 2023-06-20 | 48.50 | $13.84 | 478090 |
| 2023-06-16 | 48.85 | $13.87 | 2.5M |
| 2023-06-15 | 47.27 | $13.74 | 1.2M |
| 2023-06-14 | 48.47 | $13.85 | 613445 |
| 2023-06-13 | 53.03 | $14.24 | 481044 |
| 2023-06-12 | 49.07 | $13.90 | 523502 |
| 2023-06-09 | 54.31 | $14.31 | 492475 |
| 2023-06-08 | 53.74 | $14.26 | 487847 |
| 2023-06-07 | 53.63 | $14.25 | 549990 |
| 2023-06-06 | 49.25 | $13.87 | 608354 |
| 2023-06-05 | 48.52 | $13.81 | 557162 |
| 2023-06-02 | 50.59 | $13.99 | 432712 |
| 2023-06-01 | 45.30 | $13.56 | 640424 |
| 2023-05-31 | 41.70 | $13.30 | 578178 |
| 2023-05-30 | 41.81 | $13.31 | 497186 |
| 2023-05-26 | 42.29 | $13.36 | 310743 |
| 2023-05-25 | 41.13 | $13.27 | 460037 |
| 2023-05-24 | 42.67 | $13.44 | 490426 |
| 2023-05-23 | 43.49 | $13.53 | 417106 |
| 2023-05-22 | 46.01 | $13.80 | 288862 |
| 2023-05-19 | 44.31 | $13.65 | 654271 |
| 2023-05-18 | 44.39 | $13.66 | 490560 |
| 2023-05-17 | 45.43 | $13.78 | 489849 |
| 2023-05-16 | 45.33 | $13.77 | 536713 |
| 2023-05-15 | 49.52 | $14.25 | 721938 |
| 2023-05-12 | 45.54 | $13.85 | 548630 |
| 2023-05-11 | 43.74 | $13.68 | 636809 |
| 2023-05-10 | 42.37 | $13.55 | 446331 |
| 2023-05-09 | 41.42 | $13.46 | 378121 |
| 2023-05-08 | 43.45 | $13.73 | 419378 |
| 2023-05-05 | 43.06 | $13.69 | 591034 |
| 2023-05-04 | 36.00 | $13.02 | 588048 |
| 2023-05-03 | 43.31 | $13.98 | 695458 |
| 2023-05-02 | 51.11 | $14.74 | 868672 |
| 2023-05-01 | 46.14 | $14.33 | 432840 |
| 2023-04-28 | 46.14 | $14.33 | 482696 |
| 2023-04-27 | 44.52 | $14.20 | 433124 |
| 2023-04-26 | 42.64 | $14.05 | 505822 |
| 2023-04-25 | 38.25 | $13.72 | 528059 |
| 2023-04-24 | 45.10 | $14.41 | 724225 |
| 2023-04-21 | 49.09 | $14.74 | 450257 |
| 2023-04-20 | 48.17 | $14.67 | 565116 |
| 2023-04-19 | 48.89 | $14.73 | 634433 |
| 2023-04-18 | 47.52 | $14.62 | 460578 |
| 2023-04-17 | 48.76 | $14.73 | 547064 |
| 2023-04-14 | 47.46 | $14.62 | 402550 |
| 2023-04-13 | 48.31 | $14.70 | 409584 |
| 2023-04-12 | 46.36 | $14.53 | 409298 |
| 2023-04-11 | 51.20 | $14.98 | 699200 |
| 2023-04-10 | 50.77 | $14.94 | 725273 |
| 2023-04-06 | 48.60 | $14.74 | 661201 |
| 2023-04-05 | 50.72 | $14.94 | 935462 |
| 2023-04-04 | 48.92 | $14.77 | 561269 |
| 2023-04-03 | 50.36 | $14.91 | 599016 |
| 2023-03-31 | 50.36 | $14.91 | 541826 |
| 2023-03-30 | 47.57 | $14.63 | 791948 |
| 2023-03-29 | 49.76 | $14.86 | 987650 |
| 2023-03-28 | 46.40 | $14.53 | 442028 |
| 2023-03-27 | 45.67 | $14.46 | 304237 |
| 2023-03-24 | 42.14 | $14.13 | 356979 |
| 2023-03-23 | 39.78 | $13.92 | 418471 |
| 2023-03-22 | 41.71 | $14.17 | 398423 |
| 2023-03-21 | 44.58 | $14.52 | 662672 |
| 2023-03-20 | 44.92 | $14.56 | 1.1M |
| 2023-03-17 | 42.34 | $14.31 | 2.7M |
| 2023-03-16 | 40.54 | $14.14 | 1.9M |
| 2023-03-15 | 39.05 | $14.00 | 1.0M |
| 2023-03-14 | 42.44 | $14.47 | 545709 |
| 2023-03-13 | 40.45 | $14.28 | 750496 |
| 2023-03-10 | 41.97 | $14.49 | 646477 |
| 2023-03-09 | 41.97 | $14.49 | 638016 |
| 2023-03-08 | 46.31 | $15.07 | 528444 |
| 2023-03-07 | 46.31 | $15.07 | 717497 |
| 2023-03-06 | 46.46 | $15.09 | 852525 |
| 2023-03-03 | 53.51 | $15.95 | 567934 |
| 2023-03-02 | 51.39 | $15.69 | 432594 |
| 2023-03-01 | 49.36 | $15.45 | 1.1M |
| 2023-02-28 | 51.84 | $15.74 | 794500 |
| 2023-02-27 | 52.71 | $15.84 | 535568 |
| 2023-02-24 | 51.16 | $15.64 | 608056 |
| 2023-02-23 | 54.92 | $16.08 | 778851 |
| 2023-02-22 | 53.89 | $15.94 | 845061 |
| 2023-02-21 | 52.65 | $15.77 | 920315 |
| 2023-02-17 | 61.33 | $16.71 | 1.8M |
| 2023-02-16 | 46.79 | $15.07 | 1.2M |
| 2023-02-15 | 45.12 | $14.93 | 1.0M |
| 2023-02-14 | 43.67 | $14.81 | 725827 |
| 2023-02-13 | 45.47 | $15.00 | 707781 |
| 2023-02-10 | 44.90 | $14.95 | 620127 |
| 2023-02-09 | 45.26 | $14.99 | 601026 |
| 2023-02-08 | 46.86 | $15.17 | 578787 |
| 2023-02-07 | 48.67 | $15.37 | 785520 |
| 2023-02-06 | 49.58 | $15.47 | 522504 |
| 2023-02-03 | 53.79 | $15.91 | 649910 |
| 2023-02-02 | 57.47 | $16.26 | 904942 |
| 2023-02-01 | 53.02 | $15.75 | 860193 |
| 2023-01-31 | 49.04 | $15.35 | 1.6M |
| 2023-01-30 | 46.45 | $15.11 | 411853 |
| 2023-01-27 | 47.02 | $15.17 | 432906 |
| 2023-01-26 | 47.85 | $15.26 | 807376 |
| 2023-01-25 | 46.14 | $15.09 | 411832 |
| 2023-01-24 | 43.88 | $14.87 | 610919 |
| 2023-01-23 | 47.41 | $15.28 | 1.4M |
| 2023-01-20 | 46.61 | $15.20 | 1.7M |
| 2023-01-19 | 48.89 | $15.46 | 1.1M |
| 2023-01-18 | 49.24 | $15.50 | 1.3M |
| 2023-01-17 | 56.60 | $16.26 | 443838 |
| 2023-01-13 | 56.11 | $16.20 | 315693 |
| 2023-01-12 | 52.62 | $15.79 | 379701 |
| 2023-01-11 | 50.63 | $15.57 | 654365 |
| 2023-01-10 | 48.56 | $15.35 | 512503 |
| 2023-01-09 | 44.78 | $14.97 | 486589 |
| 2023-01-06 | 44.86 | $14.98 | 482119 |
| 2023-01-05 | 44.57 | $14.95 | 537466 |
| 2023-01-04 | 47.01 | $15.26 | 441151 |
| 2023-01-03 | 44.79 | $15.02 | 416969 |
| 2022-12-30 | 43.29 | $14.86 | 302212 |
| 2022-12-29 | 43.71 | $14.92 | 272002 |
| 2022-12-28 | 39.69 | $14.49 | 349102 |
| 2022-12-27 | 42.15 | $14.86 | 222721 |
| 2022-12-23 | 42.28 | $14.88 | 302867 |
| 2022-12-22 | 45.39 | $15.33 | 423100 |
| 2022-12-21 | 43.37 | $15.10 | 488095 |
| 2022-12-20 | 40.56 | $14.79 | 509308 |
| 2022-12-19 | 39.73 | $14.70 | 593465 |
| 2022-12-16 | 40.15 | $14.77 | 1.7M |
| 2022-12-15 | 42.29 | $15.13 | 549826 |
| 2022-12-14 | 44.61 | $15.50 | 476563 |
| 2022-12-13 | 44.92 | $15.55 | 794251 |
| 2022-12-12 | 43.08 | $15.31 | 576471 |
| 2022-12-09 | 44.93 | $15.62 | 389027 |
| 2022-12-08 | 46.64 | $15.90 | 381109 |
| 2022-12-07 | 44.86 | $15.65 | 336451 |
| 2022-12-06 | 43.34 | $15.44 | 323376 |
| 2022-12-05 | 44.62 | $15.67 | 512685 |
| 2022-12-02 | 48.18 | $16.28 | 441073 |
| 2022-12-01 | 47.92 | $16.24 | 655807 |
| 2022-11-30 | 46.26 | $15.98 | 708140 |
| 2022-11-29 | 42.94 | $15.48 | 353286 |
| 2022-11-28 | 38.93 | $14.92 | 438089 |
| 2022-11-25 | 41.66 | $15.47 | 250224 |
| 2022-11-23 | 43.45 | $15.81 | 229218 |
| 2022-11-22 | 41.77 | $15.57 | 446852 |
| 2022-11-21 | 40.01 | $15.32 | 513072 |
| 2022-11-18 | 43.09 | $15.94 | 409210 |
| 2022-11-17 | 40.64 | $15.59 | 340201 |
| 2022-11-16 | 41.31 | $15.73 | 355970 |
| 2022-11-15 | 43.21 | $16.12 | 535995 |
| 2022-11-14 | 42.44 | $16.00 | 533553 |
| 2022-11-11 | 43.71 | $16.27 | 576048 |
| 2022-11-10 | 41.49 | $15.91 | 679907 |
| 2022-11-09 | 35.65 | $15.04 | 582521 |
| 2022-11-08 | 36.40 | $15.23 | 734854 |
| 2022-11-07 | 36.52 | $15.26 | 733254 |
| 2022-11-04 | 37.85 | $15.61 | 835454 |
| 2022-11-03 | 35.09 | $15.18 | 1.3M |
| 2022-11-02 | 53.12 | $18.63 | 397285 |
| 2022-11-01 | 60.97 | $19.54 | 299223 |
| 2022-10-31 | 60.11 | $19.40 | 509156 |
| 2022-10-28 | 60.38 | $19.43 | 493310 |
| 2022-10-27 | 58.55 | $19.12 | 255377 |
| 2022-10-26 | 60.26 | $19.32 | 293399 |
| 2022-10-25 | 56.97 | $18.77 | 448543 |
| 2022-10-24 | 51.49 | $17.98 | 274280 |
| 2022-10-21 | 48.91 | $17.65 | 352722 |
| 2022-10-20 | 48.98 | $17.66 | 227111 |
| 2022-10-19 | 48.83 | $17.64 | 313688 |
| 2022-10-18 | 51.18 | $17.97 | 444817 |
| 2022-10-17 | 48.70 | $17.62 | 532210 |
| 2022-10-14 | 43.98 | $17.01 | 369182 |
| 2022-10-13 | 46.02 | $17.32 | 395531 |
| 2022-10-12 | 42.59 | $16.90 | 342294 |
| 2022-10-11 | 42.65 | $16.91 | 562460 |
| 2022-10-10 | 38.62 | $16.43 | 429159 |
| 2022-10-07 | 38.67 | $16.44 | 408857 |
| 2022-10-06 | 41.35 | $16.93 | 408730 |
| 2022-10-05 | 43.58 | $17.31 | 274262 |
| 2022-10-04 | 45.74 | $17.66 | 402803 |
| 2022-10-03 | 39.75 | $16.92 | 453019 |
| 2022-09-30 | 36.04 | $16.51 | 618607 |
| 2022-09-29 | 38.45 | $16.95 | 387506 |
| 2022-09-28 | 40.14 | $17.24 | 421796 |
| 2022-09-27 | 36.49 | $16.84 | 522882 |
| 2022-09-26 | 35.94 | $16.78 | 562804 |
| 2022-09-23 | 36.09 | $16.81 | 614941 |
| 2022-09-22 | 36.57 | $16.91 | 468768 |
| 2022-09-21 | 39.98 | $17.58 | 628309 |
| 2022-09-20 | 41.81 | $17.91 | 829606 |
| 2022-09-19 | 42.25 | $17.99 | 783631 |
| 2022-09-16 | 39.10 | $17.58 | 1.6M |
| 2022-09-15 | 38.08 | $17.45 | 797149 |
| 2022-09-14 | 36.77 | $17.28 | 596380 |
| 2022-09-13 | 38.79 | $17.72 | 600303 |
| 2022-09-12 | 42.42 | $18.44 | 388951 |
| 2022-09-09 | 40.66 | $18.20 | 475655 |
| 2022-09-08 | 37.09 | $17.73 | 515232 |
| 2022-09-07 | 37.64 | $17.85 | 816519 |
| 2022-09-06 | 27.54 | $16.66 | 696670 |
| 2022-09-02 | 30.68 | $17.45 | 457441 |
| 2022-09-01 | 31.76 | $17.70 | 594629 |
| 2022-08-31 | 32.28 | $17.82 | 861294 |
| 2022-08-30 | 30.85 | $17.66 | 430710 |
| 2022-08-29 | 32.49 | $18.06 | 317142 |
| 2022-08-26 | 34.49 | $18.52 | 508938 |
| 2022-08-25 | 39.17 | $19.46 | 449966 |
| 2022-08-24 | 39.39 | $19.50 | 489295 |
| 2022-08-23 | 40.23 | $19.66 | 522603 |
| 2022-08-22 | 38.59 | $19.45 | 665001 |
| 2022-08-19 | 39.52 | $19.64 | 585685 |
| 2022-08-18 | 40.80 | $19.90 | 862059 |
| 2022-08-17 | 40.59 | $19.87 | 506161 |
| 2022-08-16 | 44.52 | $20.65 | 490634 |
| 2022-08-15 | 45.37 | $20.81 | 700480 |
| 2022-08-12 | 47.65 | $21.23 | 373377 |
| 2022-08-11 | 46.50 | $21.04 | 398348 |
| 2022-08-10 | 46.50 | $21.04 | 670186 |
| 2022-08-09 | 44.21 | $20.65 | 1.7M |
| 2022-08-08 | 44.68 | $20.75 | 1.5M |
| 2022-08-05 | 38.07 | $19.68 | 1.4M |
| 2022-08-04 | 35.89 | $19.36 | 1.6M |
| 2022-08-03 | 52.48 | $22.39 | 945925 |
| 2022-08-02 | 54.79 | $22.68 | 1.2M |
| 2022-08-01 | 58.75 | $23.15 | 864978 |
| 2022-07-29 | 55.57 | $22.66 | 529024 |
| 2022-07-28 | 56.76 | $22.80 | 637327 |
| 2022-07-27 | 56.44 | $22.75 | 583939 |
| 2022-07-26 | 57.16 | $22.84 | 532954 |
| 2022-07-25 | 59.63 | $23.15 | 395145 |
| 2022-07-22 | 61.76 | $23.41 | 471349 |
| 2022-07-21 | 61.71 | $23.40 | 715843 |
| 2022-07-20 | 61.79 | $23.41 | 547115 |
| 2022-07-19 | 63.51 | $23.64 | 784621 |
| 2022-07-18 | 61.79 | $23.25 | 518617 |
| 2022-07-15 | 64.30 | $23.59 | 613416 |
| 2022-07-14 | 62.74 | $23.22 | 500609 |
| 2022-07-13 | 60.09 | $22.63 | 374227 |
| 2022-07-12 | 62.90 | $23.02 | 413093 |
| 2022-07-11 | 61.31 | $22.66 | 541249 |
| 2022-07-08 | 65.60 | $23.24 | 712707 |
| 2022-07-07 | 64.92 | $23.07 | 524049 |
| 2022-07-06 | 61.73 | $22.32 | 484230 |
| 2022-07-05 | 63.19 | $22.52 | 678400 |
| 2022-07-01 | 60.77 | $21.97 | 598113 |
| 2022-06-30 | 55.99 | $21.01 | 786255 |
| 2022-06-29 | 55.29 | $20.88 | 569121 |
| 2022-06-28 | 58.35 | $21.33 | 969464 |
| 2022-06-27 | 58.30 | $21.32 | 716600 |
| 2022-06-24 | 56.61 | $20.97 | 2.7M |
| 2022-06-23 | 52.99 | $20.27 | 687812 |
| 2022-06-22 | 49.76 | $19.70 | 705350 |
| 2022-06-21 | 44.89 | $18.93 | 713796 |
| 2022-06-17 | 45.71 | $19.08 | 993444 |
| 2022-06-16 | 42.79 | $18.64 | 663522 |
| 2022-06-15 | 47.65 | $19.52 | 830114 |
| 2022-06-14 | 41.88 | $18.71 | 714388 |
| 2022-06-13 | 40.58 | $18.54 | 613744 |
| 2022-06-10 | 44.12 | $19.18 | 607204 |
| 2022-06-09 | 47.38 | $19.71 | 652818 |
| 2022-06-08 | 49.20 | $19.99 | 770751 |
| 2022-06-07 | 51.84 | $20.38 | 658303 |
| 2022-06-06 | 51.84 | $20.38 | 719027 |
| 2022-06-03 | 48.45 | $19.85 | 763659 |
| 2022-06-02 | 47.05 | $19.64 | 551519 |
| 2022-06-01 | 42.97 | $19.06 | 502790 |
| 2022-05-31 | 44.43 | $19.32 | 676841 |
| 2022-05-27 | 45.15 | $19.45 | 590833 |
| 2022-05-26 | 44.02 | $19.28 | 500081 |
| 2022-05-25 | 41.51 | $18.91 | 594835 |
| 2022-05-24 | 36.87 | $18.27 | 784774 |
| 2022-05-23 | 37.31 | $18.37 | 534044 |
| 2022-05-20 | 37.86 | $18.50 | 754666 |
| 2022-05-19 | 37.39 | $18.43 | 975082 |
| 2022-05-18 | 37.86 | $18.55 | 677227 |
| 2022-05-17 | 39.99 | $19.08 | 944811 |
| 2022-05-16 | 34.50 | $18.25 | 854638 |
| 2022-05-13 | 34.98 | $18.38 | 2.3M |
| 2022-05-12 | 30.12 | $17.69 | 1.1M |
| 2022-05-11 | 28.95 | $17.53 | 793098 |
| 2022-05-10 | 29.87 | $17.84 | 553804 |
| 2022-05-09 | 31.27 | $18.30 | 730401 |
| 2022-05-06 | 32.56 | $18.71 | 1.2M |
| 2022-05-05 | 33.17 | $18.90 | 672954 |
| 2022-05-04 | 33.76 | $19.09 | 550345 |
| 2022-05-03 | 32.86 | $18.94 | 708476 |
| 2022-05-02 | 33.09 | $19.02 | 735753 |
| 2022-04-29 | 30.20 | $18.52 | 837306 |
| 2022-04-28 | 36.74 | $20.69 | 691349 |
| 2022-04-27 | 45.48 | $22.72 | 782977 |
| 2022-04-26 | 45.53 | $22.73 | 569888 |
| 2022-04-25 | 49.18 | $23.43 | 653853 |
| 2022-04-22 | 46.07 | $22.90 | 860329 |
| 2022-04-21 | 50.92 | $23.77 | 489077 |
| 2022-04-20 | 54.36 | $24.32 | 482358 |
| 2022-04-19 | 51.05 | $23.74 | 437080 |
| 2022-04-18 | 46.61 | $23.04 | 495513 |
| 2022-04-14 | 49.93 | $23.58 | 383747 |
| 2022-04-13 | 49.67 | $23.54 | 539951 |
| 2022-04-12 | 47.14 | $23.14 | 612439 |
| 2022-04-11 | 42.47 | $22.46 | 550300 |
| 2022-04-08 | 43.99 | $22.74 | 682724 |
| 2022-04-07 | 44.26 | $22.79 | 887365 |
| 2022-04-06 | 44.68 | $22.87 | 489519 |
| 2022-04-05 | 45.49 | $23.03 | 486172 |
| 2022-04-04 | 47.32 | $23.39 | 496581 |
| 2022-04-01 | 50.67 | $24.01 | 762348 |
| 2022-03-31 | 47.66 | $23.48 | 596370 |
| 2022-03-30 | 46.32 | $23.25 | 355429 |
| 2022-03-29 | 51.89 | $24.26 | 610840 |
| 2022-03-28 | 49.00 | $23.76 | 287416 |
| 2022-03-25 | 52.47 | $24.34 | 766302 |
| 2022-03-24 | 44.19 | $23.06 | 409564 |
| 2022-03-23 | 43.53 | $22.97 | 339143 |
| 2022-03-22 | 45.45 | $23.31 | 313117 |
| 2022-03-21 | 44.36 | $23.15 | 364148 |
| 2022-03-18 | 49.18 | $23.97 | 1.3M |
| 2022-03-17 | 47.59 | $23.73 | 560587 |
| 2022-03-16 | 44.80 | $23.32 | 554188 |
| 2022-03-15 | 43.76 | $23.17 | 529358 |
| 2022-03-14 | 45.96 | $23.57 | 485310 |
| 2022-03-11 | 45.63 | $23.52 | 318463 |
| 2022-03-10 | 45.38 | $23.48 | 257596 |
| 2022-03-09 | 43.92 | $23.24 | 373291 |
| 2022-03-08 | 38.29 | $22.38 | 590063 |
| 2022-03-07 | 39.98 | $22.76 | 640591 |
| 2022-03-04 | 41.01 | $22.99 | 636832 |
| 2022-03-03 | 42.71 | $23.36 | 360046 |
| 2022-03-02 | 44.50 | $23.74 | 685544 |
| 2022-03-01 | 39.48 | $22.95 | 701033 |
| 2022-02-28 | 41.85 | $23.47 | 466690 |
| 2022-02-25 | 45.26 | $24.16 | 402606 |
| 2022-02-24 | 42.21 | $23.69 | 562889 |
| 2022-02-23 | 40.40 | $23.42 | 534612 |
| 2022-02-22 | 40.49 | $23.44 | 552363 |
| 2022-02-18 | 40.11 | $23.38 | 525533 |
| 2022-02-17 | 43.62 | $24.18 | 538746 |
| 2022-02-16 | 52.05 | $25.74 | 420966 |
| 2022-02-15 | 50.17 | $25.42 | 342372 |
| 2022-02-14 | 43.10 | $24.35 | 387308 |
| 2022-02-11 | 44.79 | $24.65 | 299606 |
| 2022-02-10 | 43.81 | $24.51 | 271358 |
| 2022-02-09 | 45.97 | $24.90 | 299977 |
| 2022-02-08 | 43.10 | $24.48 | 284711 |
| 2022-02-07 | 37.22 | $23.70 | 283975 |
| 2022-02-04 | 39.40 | $24.14 | 398888 |
| 2022-02-03 | 42.24 | $24.67 | 421940 |
| 2022-02-02 | 39.92 | $24.37 | 371701 |
| 2022-02-01 | 38.74 | $24.22 | 402429 |
| 2022-01-31 | 39.88 | $24.45 | 640926 |
| 2022-01-28 | 41.12 | $24.70 | 287985 |
| 2022-01-27 | 38.50 | $24.34 | 273753 |
| 2022-01-26 | 42.37 | $25.12 | 341173 |
| 2022-01-25 | 43.94 | $25.41 | 466345 |
| 2022-01-24 | 41.68 | $25.09 | 711468 |
| 2022-01-21 | 36.62 | $24.42 | 576565 |
| 2022-01-20 | 39.49 | $25.01 | 266257 |
| 2022-01-19 | 42.09 | $25.50 | 287404 |
| 2022-01-18 | 44.42 | $25.91 | 271231 |
| 2022-01-14 | 50.94 | $26.91 | 321505 |
| 2022-01-13 | 51.67 | $27.01 | 234751 |
| 2022-01-12 | 48.55 | $26.56 | 222376 |
| 2022-01-11 | 51.34 | $26.96 | 229384 |
| 2022-01-10 | 49.84 | $26.74 | 274924 |
| 2022-01-07 | 48.53 | $26.55 | 285131 |
| 2022-01-06 | 48.85 | $26.60 | 236096 |
| 2022-01-05 | 49.34 | $26.68 | 298851 |
| 2022-01-04 | 53.50 | $27.33 | 463835 |
| 2022-01-03 | 56.06 | $27.70 | 331521 |
| 2021-12-31 | 53.25 | $27.21 | 219000 |
| 2021-12-30 | 51.87 | $26.98 | 236800 |
| 2021-12-29 | 54.73 | $27.41 | 169795 |
| 2021-12-28 | 53.54 | $27.20 | 236784 |
| 2021-12-27 | 54.78 | $27.39 | 259444 |
| 2021-12-23 | 55.94 | $27.57 | 212412 |
| 2021-12-22 | 52.88 | $26.99 | 388018 |
| 2021-12-21 | 50.46 | $26.56 | 425656 |
| 2021-12-20 | 46.19 | $25.86 | 662162 |
| 2021-12-17 | 46.00 | $25.83 | 1.9M |
| 2021-12-16 | 44.45 | $25.58 | 343536 |
| 2021-12-15 | 47.68 | $26.20 | 396945 |
| 2021-12-14 | 44.01 | $25.61 | 453099 |
| 2021-12-13 | 43.56 | $25.54 | 416674 |
| 2021-12-10 | 45.68 | $25.97 | 241536 |
| 2021-12-09 | 46.18 | $26.07 | 229841 |
| 2021-12-08 | 50.75 | $26.94 | 275569 |
| 2021-12-07 | 49.10 | $26.64 | 277402 |
| 2021-12-06 | 46.19 | $26.13 | 482850 |
| 2021-12-03 | 40.76 | $25.27 | 545321 |
| 2021-12-02 | 43.02 | $25.74 | 475516 |
| 2021-12-01 | 33.25 | $24.43 | 568389 |
| 2021-11-30 | 33.79 | $24.56 | 712036 |
| 2021-11-29 | 34.08 | $24.63 | 579852 |
| 2021-11-26 | 33.93 | $24.61 | 449394 |
| 2021-11-24 | 40.54 | $26.10 | 242854 |
| 2021-11-23 | 42.06 | $26.39 | 422303 |
| 2021-11-22 | 42.90 | $26.55 | 457108 |
| 2021-11-19 | 37.48 | $25.82 | 374170 |
| 2021-11-18 | 39.69 | $26.27 | 396182 |
| 2021-11-17 | 44.87 | $27.20 | 419599 |
| 2021-11-16 | 42.49 | $26.89 | 520954 |
| 2021-11-15 | 49.80 | $28.00 | 421527 |
| 2021-11-12 | 52.34 | $28.33 | 243295 |
| 2021-11-11 | 51.04 | $28.15 | 492417 |
| 2021-11-10 | 53.42 | $28.46 | 408377 |
| 2021-11-09 | 51.19 | $28.14 | 229309 |
| 2021-11-08 | 51.63 | $28.20 | 318769 |
| 2021-11-05 | 55.15 | $28.67 | 531822 |
| 2021-11-04 | 43.35 | $27.16 | 579139 |
| 2021-11-03 | 42.40 | $27.06 | 523707 |
| 2021-11-02 | 38.36 | $26.65 | 601847 |
| 2021-11-01 | 39.32 | $26.80 | 786920 |
| 2021-10-29 | 42.19 | $27.23 | 488630 |
| 2021-10-28 | 46.22 | $27.77 | 918441 |
| 2021-10-27 | 44.25 | $27.56 | 965068 |
| 2021-10-26 | 39.12 | $27.05 | 573318 |
| 2021-10-25 | 38.38 | $26.98 | 648774 |
| 2021-10-22 | 38.89 | $27.06 | 279061 |
| 2021-10-21 | 38.30 | $27.00 | 375556 |
| 2021-10-20 | 34.72 | $26.64 | 249235 |
| 2021-10-19 | 32.55 | $26.43 | 328605 |
| 2021-10-18 | 30.03 | $26.19 | 317590 |
| 2021-10-15 | 30.25 | $26.24 | 517648 |
| 2021-10-14 | 30.82 | $26.37 | 292443 |
| 2021-10-13 | 31.34 | $26.49 | 349963 |
| 2021-10-12 | 31.67 | $26.57 | 236207 |
| 2021-10-11 | 31.84 | $26.61 | 266196 |
| 2021-10-08 | 34.89 | $27.33 | 250782 |
| 2021-10-07 | 35.38 | $27.44 | 455135 |
| 2021-10-06 | 35.86 | $27.55 | 477091 |
| 2021-10-05 | 38.00 | $28.03 | 362707 |
| 2021-10-04 | 39.59 | $28.37 | 427306 |
| 2021-10-01 | 41.28 | $28.72 | 339909 |
| 2021-09-30 | 39.24 | $28.43 | 746707 |
| 2021-09-29 | 41.66 | $28.94 | 251451 |
| 2021-09-28 | 40.64 | $28.79 | 632515 |
| 2021-09-27 | 40.50 | $28.77 | 446639 |
| 2021-09-24 | 40.85 | $28.85 | 397943 |
| 2021-09-23 | 40.89 | $28.86 | 508941 |
| 2021-09-22 | 41.29 | $28.96 | 283757 |
| 2021-09-21 | 38.86 | $28.53 | 259376 |
| 2021-09-20 | 39.69 | $28.76 | 386344 |
| 2021-09-17 | 40.56 | $29.00 | 1.5M |
| 2021-09-16 | 41.12 | $29.16 | 329531 |
| 2021-09-15 | 43.16 | $29.73 | 478242 |
| 2021-09-14 | 40.04 | $29.10 | 434389 |
| 2021-09-13 | 42.54 | $29.81 | 417890 |
| 2021-09-10 | 40.61 | $29.42 | 578482 |
| 2021-09-09 | 43.08 | $30.12 | 413971 |
| 2021-09-08 | 42.80 | $30.06 | 389380 |
| 2021-09-07 | 44.63 | $30.58 | 385785 |
| 2021-09-03 | 46.04 | $30.97 | 498749 |
| 2021-09-02 | 49.37 | $31.85 | 487819 |
| 2021-09-01 | 48.03 | $31.52 | 846719 |
| 2021-08-31 | 50.29 | $32.11 | 1.6M |
| 2021-08-30 | 65.35 | $35.15 | 673980 |
| 2021-08-27 | 63.22 | $34.53 | 733176 |
| 2021-08-26 | 58.03 | $33.22 | 220979 |
| 2021-08-25 | 60.25 | $33.58 | 237338 |
| 2021-08-24 | 59.51 | $33.40 | 318944 |
| 2021-08-23 | 59.74 | $33.44 | 232092 |
| 2021-08-20 | 57.45 | $32.86 | 350835 |
| 2021-08-19 | 51.97 | $31.64 | 416025 |
| 2021-08-18 | 54.59 | $32.12 | 416490 |
| 2021-08-17 | 57.29 | $32.59 | 432304 |
| 2021-08-16 | 57.57 | $32.64 | 222256 |
| 2021-08-13 | 59.62 | $33.00 | 405840 |
| 2021-08-12 | 64.45 | $33.80 | 331245 |
| 2021-08-11 | 64.42 | $33.79 | 492865 |
| 2021-08-10 | 62.09 | $33.12 | 559152 |
| 2021-08-09 | 60.63 | $32.72 | 547922 |
| 2021-08-06 | 63.05 | $33.14 | 957833 |
| 2021-08-05 | 50.50 | $30.33 | 1.1M |
| 2021-08-04 | 46.64 | $29.70 | 632887 |
| 2021-08-03 | 49.62 | $30.21 | 439860 |
| 2021-08-02 | 46.30 | $29.69 | 430750 |
| 2021-07-30 | 42.34 | $29.12 | 341834 |
| 2021-07-29 | 44.87 | $29.58 | 344008 |
| 2021-07-28 | 44.04 | $29.46 | 308696 |
| 2021-07-27 | 41.54 | $29.10 | 392019 |
| 2021-07-26 | 42.23 | $29.24 | 456254 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.99
2026-07-23
Close Price
$25.58
Vol: 604723
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -57.99 | $25.58 | 604723 |
| 2026-07-22 | -47.31 | $25.83 | 577509 |
| 2026-07-21 | -37.97 | $26.14 | 609700 |
| 2026-07-20 | -47.05 | $25.71 | 502749 |
| 2026-07-17 | -35.98 | $26.13 | 566400 |
| 2026-07-16 | -31.81 | $26.34 | 975747 |
| 2026-07-15 | -40.95 | $25.88 | 1.6M |
| 2026-07-14 | -76.14 | $24.11 | 1.2M |
| 2026-07-13 | -35.79 | $26.14 | 695069 |
| 2026-07-10 | -33.20 | $26.27 | 559631 |
| 2026-07-09 | -20.28 | $26.92 | 787600 |
| 2026-07-08 | -21.30 | $26.79 | 865726 |
| 2026-07-07 | -19.53 | $26.85 | 786515 |
| 2026-07-06 | -0.40 | $27.39 | 674448 |
| 2026-07-02 | -2.59 | $26.76 | 831920 |
| 2026-07-01 | -5.68 | $26.14 | 987312 |
| 2026-06-30 | -1.65 | $25.33 | 704043 |
| 2026-06-29 | -4.59 | $24.69 | 776600 |
| 2026-06-26 | -1.12 | $24.68 | 1.6M |
| 2026-06-25 | -17.13 | $24.11 | 702601 |
| 2026-06-24 | -14.04 | $24.22 | 630900 |
| 2026-06-23 | -22.87 | $23.86 | 580835 |
| 2026-06-22 | -31.91 | $23.52 | 927029 |
| 2026-06-18 | -29.52 | $23.61 | 2.1M |
| 2026-06-17 | -31.12 | $23.55 | 648300 |
| 2026-06-16 | -15.16 | $24.15 | 609400 |
| 2026-06-15 | -9.31 | $24.37 | 615119 |
| 2026-06-12 | -1.76 | $24.30 | 562334 |
| 2026-06-11 | -5.88 | $24.16 | 664700 |
| 2026-06-10 | -23.53 | $23.56 | 720000 |
| 2026-06-09 | -20.59 | $23.66 | 745600 |
| 2026-06-08 | -55.59 | $22.47 | 683121 |
| 2026-06-05 | -51.47 | $22.61 | 461500 |
| 2026-06-04 | -58.53 | $22.37 | 694600 |
| 2026-06-03 | -74.12 | $21.84 | 681700 |
| 2026-06-02 | -55.20 | $21.76 | 713400 |
| 2026-06-01 | -58.17 | $21.62 | 997844 |
| 2026-05-29 | -59.87 | $21.54 | 797600 |
| 2026-05-28 | -58.39 | $21.61 | 737021 |
| 2026-05-27 | -57.54 | $21.65 | 563400 |
| 2026-05-26 | -59.45 | $21.56 | 711136 |
| 2026-05-22 | -65.82 | $21.26 | 768700 |
| 2026-05-21 | -59.66 | $21.55 | 872400 |
| 2026-05-20 | -40.13 | $22.47 | 751700 |
| 2026-05-19 | -28.66 | $23.01 | 887036 |
| 2026-05-18 | -36.52 | $22.64 | 708800 |
| 2026-05-15 | -39.70 | $22.49 | 888926 |
| 2026-05-14 | -18.68 | $23.48 | 1.1M |
| 2026-05-13 | -2.48 | $23.98 | 1.1M |
| 2026-05-12 | -5.62 | $23.68 | 793409 |
| 2026-05-11 | -9.05 | $23.37 | 821800 |
| 2026-05-08 | -5.62 | $23.51 | 798800 |
| 2026-05-07 | -18.61 | $22.93 | 1.1M |
| 2026-05-06 | -36.48 | $22.21 | 1.6M |
| 2026-05-05 | -70.72 | $20.83 | 1.9M |
| 2026-05-04 | -47.21 | $22.41 | 1.1M |
| 2026-05-01 | -34.57 | $22.75 | 761013 |
| 2026-04-30 | -34.93 | $22.51 | 1.2M |
| 2026-04-29 | -40.90 | $22.31 | 968908 |
| 2026-04-28 | -21.49 | $22.96 | 618000 |
| 2026-04-27 | -8.38 | $23.39 | 626204 |
| 2026-04-24 | -16.36 | $23.04 | 470900 |
| 2026-04-23 | -25.00 | $22.76 | 366849 |
| 2026-04-22 | -22.22 | $22.85 | 383209 |
| 2026-04-21 | -21.30 | $22.88 | 634828 |
| 2026-04-20 | -3.92 | $23.19 | 536300 |
| 2026-04-17 | -1.44 | $23.07 | 442410 |
| 2026-04-16 | -18.73 | $22.21 | 361703 |
| 2026-04-15 | -19.00 | $22.19 | 574100 |
| 2026-04-14 | -5.48 | $22.61 | 890991 |
| 2026-04-13 | -13.29 | $21.81 | 598200 |
| 2026-04-10 | -25.61 | $21.45 | 465600 |
| 2026-04-09 | -29.31 | $21.34 | 565400 |
| 2026-04-08 | -27.74 | $21.38 | 892000 |
| 2026-04-07 | -6.08 | $21.74 | 676700 |
| 2026-04-06 | -1.13 | $21.69 | 636000 |
| 2026-04-02 | -12.78 | $21.18 | 729400 |
| 2026-04-01 | -30.83 | $20.70 | 762200 |
| 2026-03-31 | -4.89 | $21.39 | 878400 |
| 2026-03-30 | -24.22 | $20.80 | 1.1M |
| 2026-03-27 | -35.94 | $20.50 | 790900 |
| 2026-03-26 | -17.19 | $20.98 | 783900 |
| 2026-03-25 | -8.63 | $21.19 | 595015 |
| 2026-03-24 | -10.85 | $20.75 | 826535 |
| 2026-03-23 | -6.95 | $20.60 | 1.3M |
| 2026-03-20 | -40.93 | $19.70 | 2.5M |
| 2026-03-19 | -29.13 | $19.89 | 1.4M |
| 2026-03-18 | -20.25 | $19.83 | 1.1M |
| 2026-03-17 | -50.52 | $19.62 | 651200 |
| 2026-03-16 | -53.21 | $19.49 | 428223 |
| 2026-03-13 | -51.76 | $19.56 | 564900 |
| 2026-03-12 | -53.83 | $19.46 | 1.1M |
| 2026-03-11 | -47.00 | $19.79 | 719803 |
| 2026-03-10 | -48.03 | $19.74 | 654400 |
| 2026-03-09 | -40.58 | $20.10 | 1.1M |
| 2026-03-06 | -47.83 | $19.75 | 1.2M |
| 2026-03-05 | -57.35 | $19.29 | 821210 |
| 2026-03-04 | -45.13 | $19.88 | 753900 |
| 2026-03-03 | -48.03 | $19.74 | 562100 |
| 2026-03-02 | -51.55 | $19.57 | 858107 |
| 2026-02-27 | -45.76 | $19.85 | 777600 |
| 2026-02-26 | -45.55 | $19.86 | 883100 |
| 2026-02-25 | -44.72 | $19.90 | 978900 |
| 2026-02-24 | -41.41 | $20.06 | 1.3M |
| 2026-02-23 | -48.03 | $19.74 | 1.8M |
| 2026-02-20 | -67.62 | $18.82 | 1.9M |
| 2026-02-19 | -60.50 | $19.30 | 4.1M |
| 2026-02-18 | -22.52 | $21.97 | 950935 |
| 2026-02-17 | -34.23 | $21.71 | 515940 |
| 2026-02-13 | -45.02 | $21.52 | 439228 |
| 2026-02-12 | -67.59 | $21.07 | 476800 |
| 2026-02-11 | -51.78 | $21.47 | 401736 |
| 2026-02-10 | -66.80 | $21.09 | 442134 |
| 2026-02-09 | -75.29 | $20.89 | 486908 |
| 2026-02-06 | -75.29 | $20.89 | 550700 |
| 2026-02-05 | -77.61 | $20.83 | 565103 |
| 2026-02-04 | -76.45 | $20.86 | 607937 |
| 2026-02-03 | -74.90 | $20.90 | 410700 |
| 2026-02-02 | -54.05 | $21.44 | 591789 |
| 2026-01-30 | -56.37 | $21.38 | 853100 |
| 2026-01-29 | -71.04 | $21.00 | 810626 |
| 2026-01-28 | -83.78 | $20.67 | 686100 |
| 2026-01-27 | -99.57 | $20.53 | 420000 |
| 2026-01-26 | -81.18 | $21.33 | 416000 |
| 2026-01-23 | -69.89 | $21.54 | 618700 |
| 2026-01-22 | -33.87 | $22.21 | 450223 |
| 2026-01-21 | -41.40 | $22.07 | 557926 |
| 2026-01-20 | -59.68 | $21.73 | 428200 |
| 2026-01-16 | -52.69 | $21.86 | 656800 |
| 2026-01-15 | -9.14 | $22.67 | 421900 |
| 2026-01-14 | -50.00 | $22.02 | 507033 |
| 2026-01-13 | -42.79 | $22.17 | 521700 |
| 2026-01-12 | -19.23 | $22.66 | 724600 |
| 2026-01-09 | -34.62 | $22.34 | 481800 |
| 2026-01-08 | -39.42 | $22.24 | 484200 |
| 2026-01-07 | -54.33 | $21.93 | 462700 |
| 2026-01-06 | -37.02 | $22.29 | 522111 |
| 2026-01-05 | -55.77 | $21.90 | 597900 |
| 2026-01-02 | -87.76 | $21.29 | 573925 |
| 2025-12-31 | -90.03 | $21.39 | 647400 |
| 2025-12-30 | -78.12 | $21.82 | 445400 |
| 2025-12-29 | -78.47 | $21.89 | 448520 |
| 2025-12-26 | -80.21 | $21.87 | 500700 |
| 2025-12-24 | -82.52 | $21.78 | 338816 |
| 2025-12-23 | -90.49 | $21.47 | 719448 |
| 2025-12-22 | -76.86 | $22.00 | 614314 |
| 2025-12-19 | -79.18 | $21.91 | 3.0M |
| 2025-12-18 | -86.12 | $21.64 | 989000 |
| 2025-12-17 | -62.47 | $22.56 | 806346 |
| 2025-12-16 | -68.64 | $22.32 | 1.2M |
| 2025-12-15 | -59.13 | $22.69 | 945109 |
| 2025-12-12 | -64.01 | $22.50 | 924300 |
| 2025-12-11 | -74.04 | $22.11 | 803857 |
| 2025-12-10 | -92.80 | $21.38 | 769300 |
| 2025-12-09 | -96.92 | $21.22 | 1.0M |
| 2025-12-08 | -93.96 | $21.57 | 955703 |
| 2025-12-05 | -78.85 | $22.12 | 749400 |
| 2025-12-04 | -74.18 | $22.29 | 1.6M |
| 2025-12-03 | -46.07 | $23.29 | 919407 |
| 2025-12-02 | -28.64 | $23.81 | 956700 |
| 2025-12-01 | -14.54 | $24.08 | 1.2M |
| 2025-11-28 | -11.12 | $24.09 | 837348 |
| 2025-11-26 | -6.33 | $24.45 | 1.2M |
| 2025-11-25 | -2.15 | $24.65 | 1.3M |
| 2025-11-24 | -2.67 | $23.83 | 1.7M |
| 2025-11-21 | -12.68 | $23.10 | 1.5M |
| 2025-11-20 | -17.75 | $22.74 | 1.2M |
| 2025-11-19 | -7.65 | $22.93 | 840943 |
| 2025-11-18 | -6.83 | $22.96 | 1.1M |
| 2025-11-17 | -5.49 | $23.02 | 1.6M |
| 2025-11-14 | -1.18 | $23.15 | 1.0M |
| 2025-11-13 | -5.03 | $22.63 | 595554 |
| 2025-11-12 | -4.17 | $22.69 | 817134 |
| 2025-11-11 | -3.37 | $22.61 | 730200 |
| 2025-11-10 | -0.44 | $22.57 | 1.3M |
| 2025-11-07 | -6.86 | $21.93 | 861700 |
| 2025-11-06 | -8.38 | $21.82 | 1.2M |
| 2025-11-05 | -10.33 | $21.69 | 1.4M |
| 2025-11-04 | -14.07 | $21.44 | 2.5M |
| 2025-11-03 | -2.89 | $21.08 | 3.0M |
| 2025-10-31 | -49.60 | $16.97 | 968126 |
| 2025-10-30 | -32.94 | $17.39 | 1.4M |
| 2025-10-29 | -13.89 | $17.87 | 805400 |
| 2025-10-28 | -15.08 | $17.84 | 645749 |
| 2025-10-27 | -30.95 | $17.44 | 621704 |
| 2025-10-24 | -24.60 | $17.60 | 565332 |
| 2025-10-23 | -41.67 | $17.17 | 444340 |
| 2025-10-22 | -43.65 | $17.12 | 523143 |
| 2025-10-21 | -52.38 | $16.90 | 502320 |
| 2025-10-20 | -53.17 | $16.88 | 620600 |
| 2025-10-17 | -70.24 | $16.45 | 549400 |
| 2025-10-16 | -80.16 | $16.20 | 673026 |
| 2025-10-15 | -70.24 | $16.45 | 603132 |
| 2025-10-14 | -84.52 | $16.09 | 602500 |
| 2025-10-13 | -86.11 | $16.05 | 648216 |
| 2025-10-10 | -96.03 | $15.80 | 724500 |
| 2025-10-09 | -92.59 | $16.22 | 669500 |
| 2025-10-08 | -50.46 | $17.13 | 906452 |
| 2025-10-07 | -28.70 | $17.60 | 1.0M |
| 2025-10-06 | -7.60 | $17.64 | 951105 |
| 2025-10-03 | -15.79 | $17.50 | 919700 |
| 2025-10-02 | -35.10 | $17.04 | 909547 |
| 2025-10-01 | -37.75 | $17.00 | 739810 |
| 2025-09-30 | -54.30 | $16.75 | 738400 |
| 2025-09-29 | -89.40 | $16.22 | 518943 |
| 2025-09-26 | -84.11 | $16.30 | 554700 |
| 2025-09-25 | -81.46 | $16.34 | 533900 |
| 2025-09-24 | -68.87 | $16.53 | 390400 |
| 2025-09-23 | -72.19 | $16.48 | 570900 |
| 2025-09-22 | -66.89 | $16.56 | 628735 |
| 2025-09-19 | -86.09 | $16.27 | 2.0M |
| 2025-09-18 | -64.90 | $16.59 | 754118 |
| 2025-09-17 | -92.05 | $16.18 | 554626 |
| 2025-09-16 | -95.36 | $16.13 | 580381 |
| 2025-09-15 | -60.61 | $16.57 | 573343 |
| 2025-09-12 | -46.97 | $16.64 | 524924 |
| 2025-09-11 | -24.35 | $17.01 | 610131 |
| 2025-09-10 | -35.46 | $16.57 | 618881 |
| 2025-09-09 | -17.75 | $16.97 | 671644 |
| 2025-09-08 | -17.61 | $16.95 | 834000 |
| 2025-09-05 | -6.50 | $17.07 | 1.0M |
| 2025-09-04 | -8.33 | $17.01 | 753049 |
| 2025-09-03 | -15.47 | $16.61 | 839513 |
| 2025-09-02 | -8.87 | $16.88 | 890242 |
| 2025-08-29 | -1.30 | $17.21 | 710110 |
| 2025-08-28 | -3.31 | $17.10 | 810400 |
| 2025-08-27 | -1.84 | $17.18 | 736600 |
| 2025-08-26 | -3.71 | $17.03 | 811712 |
| 2025-08-25 | -3.15 | $17.06 | 955900 |
| 2025-08-22 | -1.71 | $17.01 | 1.2M |
| 2025-08-21 | -16.15 | $16.15 | 427600 |
| 2025-08-20 | -13.81 | $16.27 | 704200 |
| 2025-08-19 | -9.53 | $16.49 | 1.0M |
| 2025-08-18 | -6.73 | $16.00 | 658048 |
| 2025-08-15 | -1.87 | $16.04 | 1.2M |
| 2025-08-14 | -2.63 | $15.54 | 681500 |
| 2025-08-13 | -3.43 | $15.50 | 837133 |
| 2025-08-12 | -2.04 | $14.72 | 756924 |
| 2025-08-11 | -21.11 | $14.12 | 744329 |
| 2025-08-08 | -13.84 | $14.33 | 1.2M |
| 2025-08-07 | -2.94 | $14.48 | 1.2M |
| 2025-08-06 | -4.41 | $14.44 | 2.2M |
| 2025-08-05 | -45.73 | $12.92 | 1.5M |
| 2025-08-04 | -75.00 | $12.30 | 766721 |
| 2025-08-01 | -92.86 | $11.98 | 572600 |
| 2025-07-31 | -94.55 | $12.25 | 579423 |
| 2025-07-30 | -95.00 | $12.40 | 529121 |
| 2025-07-29 | -87.67 | $12.67 | 486962 |
| 2025-07-28 | -87.67 | $12.67 | 521347 |
| 2025-07-25 | -92.07 | $12.57 | 556800 |
| 2025-07-24 | -98.68 | $12.42 | 704425 |
| 2025-07-23 | -71.10 | $13.11 | 645600 |
| 2025-07-22 | -88.07 | $12.74 | 607206 |
| 2025-07-21 | -92.66 | $12.64 | 689135 |
| 2025-07-18 | -95.87 | $12.57 | 543200 |
| 2025-07-17 | -91.92 | $12.84 | 746443 |
| 2025-07-16 | -94.36 | $12.82 | 960400 |
| 2025-07-15 | -94.87 | $12.81 | 581000 |
| 2025-07-14 | -76.92 | $13.16 | 484703 |
| 2025-07-11 | -92.22 | $13.12 | 516400 |
| 2025-07-10 | -69.46 | $13.50 | 620900 |
| 2025-07-09 | -65.87 | $13.56 | 421100 |
| 2025-07-08 | -70.06 | $13.49 | 458843 |
| 2025-07-07 | -72.46 | $13.45 | 385200 |
| 2025-07-03 | -52.69 | $13.78 | 442400 |
| 2025-07-02 | -52.69 | $13.78 | 518151 |
| 2025-07-01 | -19.76 | $14.33 | 663956 |
| 2025-06-30 | -6.21 | $14.35 | 897406 |
| 2025-06-27 | -28.28 | $14.03 | 1.2M |
| 2025-06-26 | -55.86 | $13.63 | 567525 |
| 2025-06-25 | -55.86 | $13.63 | 586825 |
| 2025-06-24 | -66.21 | $13.48 | 549820 |
| 2025-06-23 | -73.79 | $13.37 | 468230 |
| 2025-06-20 | -95.15 | $13.22 | 1.0M |
| 2025-06-18 | -93.95 | $13.35 | 594733 |
| 2025-06-17 | -91.16 | $13.41 | 709700 |
| 2025-06-16 | -72.09 | $13.82 | 758050 |
| 2025-06-13 | -63.72 | $14.00 | 671140 |
| 2025-06-12 | -52.09 | $14.25 | 590400 |
| 2025-06-11 | -53.49 | $14.22 | 667500 |
| 2025-06-10 | -58.14 | $14.12 | 606700 |
| 2025-06-09 | -57.67 | $14.13 | 903200 |
| 2025-06-06 | -59.53 | $14.09 | 771900 |
| 2025-06-05 | -67.44 | $13.92 | 557842 |
| 2025-06-04 | -68.37 | $13.90 | 545900 |
| 2025-06-03 | -66.24 | $13.80 | 767100 |
| 2025-06-02 | -72.33 | $13.54 | 701800 |
| 2025-05-30 | -46.04 | $14.15 | 968653 |
| 2025-05-29 | -40.43 | $14.23 | 1.6M |
| 2025-05-28 | -52.72 | $13.72 | 3.1M |
| 2025-05-27 | -47.50 | $13.85 | 1.3M |
| 2025-05-23 | -56.56 | $13.56 | 1.6M |
| 2025-05-22 | -42.17 | $13.97 | 1.3M |
| 2025-05-21 | -6.02 | $15.17 | 1.5M |
| 2025-05-20 | -1.27 | $15.16 | 1.2M |
| 2025-05-19 | -4.59 | $14.87 | 731044 |
| 2025-05-16 | -2.61 | $14.93 | 785800 |
| 2025-05-15 | -3.29 | $14.88 | 1.3M |
| 2025-05-14 | -25.99 | $14.19 | 1.2M |
| 2025-05-13 | -18.42 | $14.42 | 1.1M |
| 2025-05-12 | -20.39 | $14.36 | 1.4M |
| 2025-05-09 | -11.00 | $14.53 | 1.7M |
| 2025-05-08 | -9.42 | $14.44 | 1.6M |
| 2025-05-07 | -9.40 | $14.35 | 1.3M |
| 2025-05-06 | -4.51 | $14.48 | 1.4M |
| 2025-05-05 | -62.03 | $12.95 | 1.1M |
| 2025-05-02 | -62.41 | $12.94 | 407238 |
| 2025-05-01 | -69.92 | $12.74 | 431423 |
| 2025-04-30 | -67.70 | $12.88 | 1.1M |
| 2025-04-29 | -78.69 | $12.56 | 482900 |
| 2025-04-28 | -85.57 | $12.36 | 483837 |
| 2025-04-25 | -89.94 | $12.25 | 414200 |
| 2025-04-24 | -82.82 | $12.50 | 528140 |
| 2025-04-23 | -89.88 | $12.27 | 538405 |
| 2025-04-22 | -93.87 | $12.14 | 495602 |
| 2025-04-21 | -98.16 | $12.00 | 451200 |
| 2025-04-17 | -97.94 | $12.82 | 483748 |
| 2025-04-16 | -84.77 | $13.14 | 615200 |
| 2025-04-15 | -76.54 | $13.34 | 383617 |
| 2025-04-14 | -73.66 | $13.41 | 488500 |
| 2025-04-11 | -76.54 | $13.34 | 593800 |
| 2025-04-10 | -67.49 | $13.56 | 651353 |
| 2025-04-09 | -45.27 | $14.10 | 1.0M |
| 2025-04-08 | -79.42 | $13.27 | 1.1M |
| 2025-04-07 | -84.77 | $13.14 | 878443 |
| 2025-04-04 | -87.11 | $13.51 | 823937 |
| 2025-04-03 | -63.47 | $14.14 | 549956 |
| 2025-04-02 | -23.35 | $14.81 | 501600 |
| 2025-04-01 | -41.32 | $14.51 | 486000 |
| 2025-03-31 | -42.52 | $14.49 | 857700 |
| 2025-03-28 | -62.28 | $14.16 | 670821 |
| 2025-03-27 | -10.78 | $15.02 | 595600 |
| 2025-03-26 | -47.39 | $14.74 | 489800 |
| 2025-03-25 | -52.17 | $14.63 | 618849 |
| 2025-03-24 | -56.09 | $14.54 | 594109 |
| 2025-03-21 | -72.47 | $14.21 | 2.6M |
| 2025-03-20 | -83.64 | $14.15 | 399612 |
| 2025-03-19 | -83.09 | $14.23 | 603800 |
| 2025-03-18 | -86.72 | $14.08 | 694939 |
| 2025-03-17 | -82.85 | $14.24 | 653000 |
| 2025-03-14 | -95.41 | $13.72 | 482239 |
| 2025-03-13 | -95.65 | $13.71 | 688500 |
| 2025-03-12 | -100.00 | $13.92 | 668706 |
| 2025-03-11 | -95.78 | $14.04 | 619721 |
| 2025-03-10 | -79.62 | $14.35 | 636911 |
| 2025-03-07 | -72.66 | $14.64 | 661400 |
| 2025-03-06 | -76.02 | $14.50 | 505905 |
| 2025-03-05 | -73.86 | $14.59 | 613807 |
| 2025-03-04 | -77.46 | $14.44 | 634800 |
| 2025-03-03 | -75.78 | $14.51 | 897000 |
| 2025-02-28 | -69.54 | $14.77 | 914900 |
| 2025-02-27 | -62.59 | $15.06 | 918415 |
| 2025-02-26 | -64.03 | $15.00 | 749044 |
| 2025-02-25 | -54.44 | $15.40 | 915900 |
| 2025-02-24 | -47.72 | $15.68 | 732100 |
| 2025-02-21 | -49.40 | $15.61 | 1.3M |
| 2025-02-20 | -10.55 | $17.23 | 2.1M |
| 2025-02-19 | -54.48 | $14.11 | 864321 |
| 2025-02-18 | -41.04 | $14.29 | 685646 |
| 2025-02-14 | -58.96 | $14.05 | 409500 |
| 2025-02-13 | -27.61 | $14.47 | 301400 |
| 2025-02-12 | -44.03 | $14.25 | 569100 |
| 2025-02-11 | -10.32 | $14.68 | 638500 |
| 2025-02-10 | -37.50 | $13.98 | 422936 |
| 2025-02-07 | -47.08 | $13.63 | 327700 |
| 2025-02-06 | -44.17 | $13.70 | 483734 |
| 2025-02-05 | -32.50 | $13.98 | 459300 |
| 2025-02-04 | -35.42 | $13.91 | 288200 |
| 2025-02-03 | -35.00 | $13.92 | 403614 |
| 2025-01-31 | -32.50 | $13.98 | 392145 |
| 2025-01-30 | -14.58 | $14.41 | 335900 |
| 2025-01-29 | -23.75 | $14.19 | 418645 |
| 2025-01-28 | -12.50 | $14.46 | 435100 |
| 2025-01-27 | -3.33 | $14.68 | 643623 |
| 2025-01-24 | -1.01 | $14.32 | 532200 |
| 2025-01-23 | -4.26 | $14.16 | 574000 |
| 2025-01-22 | -26.61 | $14.07 | 593603 |
| 2025-01-21 | -29.61 | $14.00 | 449400 |
| 2025-01-17 | -36.48 | $13.84 | 459900 |
| 2025-01-16 | -39.49 | $13.77 | 473596 |
| 2025-01-15 | -29.91 | $14.00 | 541400 |
| 2025-01-14 | -44.44 | $13.66 | 605948 |
| 2025-01-13 | -59.40 | $13.31 | 695500 |
| 2025-01-10 | -96.58 | $12.44 | 396137 |
| 2025-01-08 | -89.14 | $12.73 | 352600 |
| 2025-01-07 | -95.22 | $12.61 | 448478 |
| 2025-01-06 | -98.65 | $12.80 | 467111 |
| 2025-01-03 | -87.74 | $13.14 | 429903 |
| 2025-01-02 | -97.04 | $13.03 | 475848 |
| 2024-12-31 | -97.49 | $13.12 | 508403 |
| 2024-12-30 | -97.93 | $13.21 | 347100 |
| 2024-12-27 | -91.48 | $13.49 | 430944 |
| 2024-12-26 | -86.75 | $13.66 | 329724 |
| 2024-12-24 | -86.34 | $13.71 | 204400 |
| 2024-12-23 | -98.25 | $13.64 | 550072 |
| 2024-12-20 | -78.85 | $14.09 | 5.0M |
| 2024-12-19 | -68.59 | $14.25 | 920638 |
| 2024-12-18 | -83.97 | $14.01 | 761603 |
| 2024-12-17 | -77.46 | $14.22 | 1.1M |
| 2024-12-16 | -63.04 | $14.45 | 865100 |
| 2024-12-13 | -90.58 | $14.07 | 323416 |
| 2024-12-12 | -90.08 | $14.17 | 682200 |
| 2024-12-11 | -93.01 | $14.20 | 655732 |
| 2024-12-10 | -80.71 | $14.48 | 676800 |
| 2024-12-09 | -88.83 | $14.32 | 477339 |
| 2024-12-06 | -65.00 | $14.80 | 404429 |
| 2024-12-05 | -72.35 | $14.70 | 524900 |
| 2024-12-04 | -65.80 | $14.89 | 737005 |
| 2024-12-03 | -68.83 | $14.82 | 650608 |
| 2024-12-02 | -60.61 | $15.01 | 774400 |
| 2024-11-29 | -42.03 | $14.96 | 420730 |
| 2024-11-27 | -39.81 | $14.77 | 653200 |
| 2024-11-26 | -40.29 | $14.75 | 715200 |
| 2024-11-25 | -40.05 | $14.76 | 1.1M |
| 2024-11-22 | -35.19 | $14.96 | 933700 |
| 2024-11-21 | -40.29 | $14.75 | 744900 |
| 2024-11-20 | -46.60 | $14.49 | 727478 |
| 2024-11-19 | -43.69 | $14.61 | 547100 |
| 2024-11-18 | -47.09 | $14.47 | 889800 |
| 2024-11-15 | -54.85 | $14.15 | 720500 |
| 2024-11-14 | -40.05 | $14.76 | 609300 |
| 2024-11-13 | -28.88 | $15.22 | 655600 |
| 2024-11-12 | -22.09 | $15.50 | 490907 |
| 2024-11-11 | -10.71 | $15.96 | 698658 |
| 2024-11-08 | -14.81 | $15.76 | 703827 |
| 2024-11-07 | -8.28 | $16.04 | 647024 |
| 2024-11-06 | -6.85 | $16.08 | 1.1M |
| 2024-11-05 | -4.07 | $15.36 | 966939 |
| 2024-11-04 | -7.55 | $15.14 | 1.2M |
| 2024-11-01 | -5.48 | $15.21 | 3.3M |
| 2024-10-31 | -48.95 | $12.32 | 626036 |
| 2024-10-30 | -25.17 | $12.66 | 602631 |
| 2024-10-29 | -3.50 | $12.97 | 524600 |
| 2024-10-28 | -8.18 | $12.86 | 307533 |
| 2024-10-25 | -32.22 | $12.41 | 322500 |
| 2024-10-24 | -21.54 | $12.57 | 370045 |
| 2024-10-23 | -21.36 | $12.55 | 462903 |
| 2024-10-22 | -3.47 | $12.90 | 341900 |
| 2024-10-21 | -10.04 | $12.73 | 386500 |
| 2024-10-18 | -8.88 | $12.76 | 633611 |
| 2024-10-17 | -7.32 | $12.67 | 443044 |
| 2024-10-16 | -3.81 | $12.66 | 1.7M |
| 2024-10-15 | -11.22 | $12.29 | 777621 |
| 2024-10-14 | -8.17 | $12.30 | 440626 |
| 2024-10-11 | -7.53 | $12.11 | 519205 |
| 2024-10-10 | -13.44 | $12.00 | 600900 |
| 2024-10-09 | -22.04 | $11.84 | 581200 |
| 2024-10-08 | -21.43 | $11.83 | 446000 |
| 2024-10-07 | -15.31 | $11.95 | 411805 |
| 2024-10-04 | -5.48 | $12.13 | 386226 |
| 2024-10-03 | -15.98 | $11.90 | 622809 |
| 2024-10-02 | -7.76 | $12.08 | 540900 |
| 2024-10-01 | -3.00 | $12.00 | 932417 |
| 2024-09-30 | -10.53 | $11.59 | 441314 |
| 2024-09-27 | -29.82 | $11.26 | 629122 |
| 2024-09-26 | -23.98 | $11.36 | 1.3M |
| 2024-09-25 | -61.21 | $10.51 | 492243 |
| 2024-09-24 | -51.72 | $10.62 | 345100 |
| 2024-09-23 | -70.83 | $10.48 | 346829 |
| 2024-09-20 | -65.28 | $10.56 | 2.1M |
| 2024-09-19 | -43.75 | $10.87 | 314339 |
| 2024-09-18 | -44.44 | $10.86 | 428000 |
| 2024-09-17 | -65.97 | $10.55 | 421415 |
| 2024-09-16 | -52.08 | $10.75 | 333500 |
| 2024-09-13 | -39.58 | $10.93 | 461400 |
| 2024-09-12 | -48.65 | $10.78 | 410330 |
| 2024-09-11 | -53.29 | $10.61 | 410407 |
| 2024-09-10 | -57.49 | $10.54 | 601400 |
| 2024-09-09 | -56.29 | $10.56 | 463700 |
| 2024-09-06 | -54.86 | $10.54 | 678336 |
| 2024-09-05 | -38.00 | $10.74 | 528900 |
| 2024-09-04 | -39.67 | $10.54 | 447316 |
| 2024-09-03 | -23.40 | $10.66 | 1.0M |
| 2024-08-30 | -15.88 | $10.86 | 598600 |
| 2024-08-29 | -11.66 | $11.03 | 346500 |
| 2024-08-28 | -11.91 | $11.02 | 371820 |
| 2024-08-27 | -10.67 | $11.07 | 576600 |
| 2024-08-26 | -6.45 | $11.24 | 511000 |
| 2024-08-23 | -3.03 | $11.31 | 800440 |
| 2024-08-22 | -2.74 | $11.02 | 523641 |
| 2024-08-21 | -4.76 | $10.87 | 602121 |
| 2024-08-20 | -3.81 | $10.75 | 491124 |
| 2024-08-19 | -2.93 | $10.78 | 536626 |
| 2024-08-16 | -1.95 | $10.41 | 541433 |
| 2024-08-15 | -3.65 | $10.30 | 715405 |
| 2024-08-14 | -12.41 | $9.94 | 503036 |
| 2024-08-13 | -6.55 | $10.11 | 617009 |
| 2024-08-12 | -5.26 | $10.13 | 834100 |
| 2024-08-09 | -8.38 | $10.02 | 854600 |
| 2024-08-08 | -1.71 | $9.83 | 745400 |
| 2024-08-07 | -1.74 | $9.63 | 961028 |
| 2024-08-06 | -7.32 | $8.97 | 1.2M |
| 2024-08-05 | -52.83 | $7.62 | 997246 |
| 2024-08-02 | -35.38 | $7.99 | 673035 |
| 2024-08-01 | -23.11 | $8.25 | 812109 |
| 2024-07-31 | -18.87 | $8.34 | 639100 |
| 2024-07-30 | -5.95 | $8.36 | 470400 |
| 2024-07-29 | -11.67 | $8.21 | 525302 |
| 2024-07-26 | -10.00 | $8.24 | 518142 |
| 2024-07-25 | -2.58 | $8.13 | 798946 |
| 2024-07-24 | -19.70 | $7.68 | 566839 |
| 2024-07-23 | -27.89 | $7.68 | 668769 |
| 2024-07-22 | -39.41 | $7.65 | 577996 |
| 2024-07-19 | -47.06 | $7.52 | 443287 |
| 2024-07-18 | -40.59 | $7.63 | 615004 |
| 2024-07-17 | -30.59 | $7.80 | 694359 |
| 2024-07-16 | -41.18 | $7.62 | 868260 |
| 2024-07-15 | -77.65 | $7.00 | 963056 |
| 2024-07-12 | -54.12 | $7.40 | 805333 |
| 2024-07-11 | -65.29 | $7.21 | 786982 |
| 2024-07-10 | -90.00 | $6.79 | 487310 |
| 2024-07-09 | -91.18 | $6.77 | 849708 |
| 2024-07-08 | -85.80 | $6.93 | 690905 |
| 2024-07-05 | -93.21 | $6.81 | 888986 |
| 2024-07-03 | -75.31 | $7.10 | 272703 |
| 2024-07-02 | -79.63 | $7.03 | 645131 |
| 2024-07-01 | -74.69 | $7.11 | 926852 |
| 2024-06-28 | -47.53 | $7.55 | 2.1M |
| 2024-06-27 | -67.90 | $7.22 | 1.0M |
| 2024-06-26 | -38.27 | $7.70 | 1.6M |
| 2024-06-25 | -41.36 | $7.65 | 1.3M |
| 2024-06-24 | -14.81 | $8.08 | 1.7M |
| 2024-06-21 | -12.16 | $8.00 | 14.3M |
| 2024-06-20 | -13.68 | $7.71 | 1.5M |
| 2024-06-18 | -9.01 | $7.71 | 1.4M |
| 2024-06-17 | -25.23 | $7.50 | 1.1M |
| 2024-06-14 | -51.35 | $7.24 | 1.5M |
| 2024-06-13 | -55.70 | $7.36 | 1.7M |
| 2024-06-12 | -78.49 | $7.10 | 1.7M |
| 2024-06-11 | -96.65 | $6.77 | 1.3M |
| 2024-06-10 | -93.53 | $6.91 | 2.4M |
| 2024-06-07 | -87.89 | $7.12 | 2.7M |
| 2024-06-06 | -100.00 | $6.89 | 1.3M |
| 2024-06-05 | -93.50 | $7.15 | 2.5M |
| 2024-06-04 | -92.76 | $7.33 | 2.3M |
| 2024-06-03 | -89.66 | $7.42 | 1.9M |
| 2024-05-31 | -93.45 | $7.31 | 2.9M |
| 2024-05-30 | -91.72 | $7.36 | 1.7M |
| 2024-05-29 | -95.17 | $7.26 | 857090 |
| 2024-05-28 | -93.45 | $7.31 | 936495 |
| 2024-05-24 | -92.75 | $7.46 | 646696 |
| 2024-05-23 | -88.04 | $7.59 | 1.5M |
| 2024-05-22 | -90.22 | $7.53 | 1.3M |
| 2024-05-21 | -98.16 | $7.35 | 999173 |
| 2024-05-20 | -99.22 | $7.46 | 1.5M |
| 2024-05-17 | -95.80 | $7.74 | 1.0M |
| 2024-05-16 | -99.11 | $7.79 | 1.0M |
| 2024-05-15 | -82.35 | $8.20 | 687201 |
| 2024-05-14 | -69.68 | $8.48 | 698398 |
| 2024-05-13 | -67.42 | $8.53 | 1.1M |
| 2024-05-10 | -81.45 | $8.22 | 1.4M |
| 2024-05-09 | -97.88 | $8.17 | 1.3M |
| 2024-05-08 | -89.41 | $8.50 | 1.1M |
| 2024-05-07 | -75.78 | $9.05 | 1.6M |
| 2024-05-06 | -41.30 | $9.28 | 568679 |
| 2024-05-03 | -35.87 | $9.33 | 450597 |
| 2024-05-02 | -58.70 | $9.12 | 384310 |
| 2024-05-01 | -70.65 | $9.01 | 546382 |
| 2024-04-30 | -85.87 | $8.87 | 746844 |
| 2024-04-29 | -69.57 | $9.02 | 403757 |
| 2024-04-26 | -78.26 | $9.04 | 650180 |
| 2024-04-25 | -88.89 | $8.90 | 424742 |
| 2024-04-24 | -65.28 | $9.24 | 472481 |
| 2024-04-23 | -54.17 | $9.40 | 500333 |
| 2024-04-22 | -79.86 | $9.03 | 506578 |
| 2024-04-19 | -79.86 | $9.03 | 601252 |
| 2024-04-18 | -95.14 | $8.81 | 428151 |
| 2024-04-17 | -100.00 | $8.81 | 582485 |
| 2024-04-16 | -99.21 | $8.92 | 467280 |
| 2024-04-15 | -92.66 | $9.17 | 459909 |
| 2024-04-12 | -80.34 | $9.24 | 422504 |
| 2024-04-11 | -65.55 | $9.40 | 541245 |
| 2024-04-10 | -50.42 | $9.58 | 705232 |
| 2024-04-09 | -50.00 | $9.55 | 548907 |
| 2024-04-08 | -50.38 | $9.51 | 773746 |
| 2024-04-05 | -60.15 | $9.38 | 893263 |
| 2024-04-04 | -66.43 | $9.23 | 568472 |
| 2024-04-03 | -55.06 | $9.31 | 727344 |
| 2024-04-02 | -43.04 | $9.50 | 1.0M |
| 2024-04-01 | -26.99 | $9.74 | 558885 |
| 2024-03-28 | -9.20 | $10.03 | 641747 |
| 2024-03-27 | 0.00 | $9.99 | 431232 |
| 2024-03-26 | -11.11 | $9.59 | 472829 |
| 2024-03-25 | -37.61 | $9.28 | 505278 |
| 2024-03-22 | -34.19 | $9.32 | 392448 |
| 2024-03-21 | -29.84 | $9.35 | 842298 |
| 2024-03-20 | -7.59 | $9.61 | 475029 |
| 2024-03-19 | -13.57 | $9.48 | 466003 |
| 2024-03-18 | -10.47 | $9.41 | 613678 |
| 2024-03-15 | -6.81 | $9.48 | 3.5M |
| 2024-03-14 | -27.75 | $9.08 | 671476 |
| 2024-03-13 | -11.52 | $9.39 | 721894 |
| 2024-03-12 | -7.26 | $9.36 | 1.2M |
| 2024-03-11 | -23.46 | $9.07 | 587628 |
| 2024-03-08 | -25.70 | $9.03 | 530783 |
| 2024-03-07 | -37.99 | $8.81 | 633213 |
| 2024-03-06 | -36.31 | $8.84 | 552721 |
| 2024-03-05 | -43.02 | $8.72 | 541780 |
| 2024-03-04 | -43.58 | $8.71 | 612318 |
| 2024-03-01 | -41.21 | $8.77 | 1.0M |
| 2024-02-29 | -24.08 | $9.15 | 567318 |
| 2024-02-28 | -30.77 | $9.05 | 748950 |
| 2024-02-27 | -39.63 | $9.01 | 800018 |
| 2024-02-26 | -46.15 | $8.89 | 1.2M |
| 2024-02-23 | -54.01 | $8.79 | 745216 |
| 2024-02-22 | -62.87 | $8.58 | 907225 |
| 2024-02-21 | -59.49 | $8.66 | 874141 |
| 2024-02-20 | -67.93 | $8.46 | 1.7M |
| 2024-02-16 | -58.21 | $9.29 | 804373 |
| 2024-02-15 | -52.99 | $9.36 | 710296 |
| 2024-02-14 | -69.40 | $9.14 | 433641 |
| 2024-02-13 | -79.85 | $9.00 | 606360 |
| 2024-02-12 | -58.96 | $9.28 | 822776 |
| 2024-02-09 | -74.63 | $9.07 | 549411 |
| 2024-02-08 | -80.60 | $8.99 | 650168 |
| 2024-02-07 | -92.91 | $8.89 | 498284 |
| 2024-02-06 | -77.60 | $9.10 | 478782 |
| 2024-02-05 | -100.00 | $8.88 | 459368 |
| 2024-02-02 | -82.61 | $9.31 | 405162 |
| 2024-02-01 | -47.96 | $9.60 | 506092 |
| 2024-01-31 | -72.45 | $9.36 | 376982 |
| 2024-01-30 | -56.12 | $9.52 | 501305 |
| 2024-01-29 | -21.43 | $9.86 | 363993 |
| 2024-01-26 | -21.43 | $9.86 | 331889 |
| 2024-01-25 | -15.31 | $9.92 | 416835 |
| 2024-01-24 | -43.88 | $9.64 | 473891 |
| 2024-01-23 | -44.90 | $9.63 | 485230 |
| 2024-01-22 | -54.08 | $9.54 | 732513 |
| 2024-01-19 | -64.10 | $9.32 | 465117 |
| 2024-01-18 | -48.39 | $9.47 | 520346 |
| 2024-01-17 | -53.57 | $9.32 | 516680 |
| 2024-01-16 | -37.86 | $9.54 | 549898 |
| 2024-01-12 | -32.14 | $9.62 | 1.4M |
| 2024-01-11 | -7.97 | $9.94 | 829656 |
| 2024-01-10 | -12.32 | $9.88 | 792689 |
| 2024-01-09 | -17.39 | $9.81 | 1.0M |
| 2024-01-08 | -10.87 | $9.90 | 1.2M |
| 2024-01-05 | -14.41 | $9.68 | 1.1M |
| 2024-01-04 | -42.37 | $9.35 | 772714 |
| 2024-01-03 | -56.78 | $9.18 | 876582 |
| 2024-01-02 | -39.83 | $9.38 | 731246 |
| 2023-12-29 | -32.93 | $9.30 | 432013 |
| 2023-12-28 | -20.96 | $9.50 | 679224 |
| 2023-12-27 | -17.37 | $9.56 | 546155 |
| 2023-12-26 | -17.96 | $9.55 | 454500 |
| 2023-12-22 | -18.56 | $9.54 | 1.1M |
| 2023-12-21 | -25.15 | $9.43 | 1.2M |
| 2023-12-20 | -53.29 | $8.96 | 834497 |
| 2023-12-19 | -46.11 | $9.08 | 862092 |
| 2023-12-18 | -67.07 | $8.73 | 890077 |
| 2023-12-15 | -49.10 | $9.03 | 4.0M |
| 2023-12-14 | -25.75 | $9.42 | 788880 |
| 2023-12-13 | -23.60 | $9.54 | 1.6M |
| 2023-12-12 | -43.82 | $9.18 | 657350 |
| 2023-12-11 | -42.13 | $9.21 | 675440 |
| 2023-12-08 | -39.89 | $9.25 | 493707 |
| 2023-12-07 | -34.83 | $9.34 | 734100 |
| 2023-12-06 | -41.57 | $9.22 | 905493 |
| 2023-12-05 | -47.75 | $9.11 | 684230 |
| 2023-12-04 | -59.44 | $9.19 | 961093 |
| 2023-12-01 | -76.31 | $8.77 | 965938 |
| 2023-11-30 | -93.47 | $8.38 | 625864 |
| 2023-11-29 | -92.91 | $8.66 | 703251 |
| 2023-11-28 | -93.18 | $8.66 | 935458 |
| 2023-11-27 | -97.97 | $8.64 | 602273 |
| 2023-11-24 | -91.57 | $8.84 | 179953 |
| 2023-11-22 | -94.15 | $8.78 | 401310 |
| 2023-11-21 | -96.15 | $8.72 | 415751 |
| 2023-11-20 | -89.47 | $9.00 | 639001 |
| 2023-11-17 | -87.44 | $9.10 | 1.1M |
| 2023-11-16 | -92.94 | $8.88 | 1.7M |
| 2023-11-15 | -80.52 | $9.80 | 491916 |
| 2023-11-14 | -84.09 | $9.68 | 622266 |
| 2023-11-13 | -97.47 | $9.15 | 393671 |
| 2023-11-10 | -95.96 | $9.21 | 491942 |
| 2023-11-09 | -96.63 | $9.28 | 441336 |
| 2023-11-08 | -87.82 | $9.62 | 593525 |
| 2023-11-07 | -80.83 | $9.89 | 1.0M |
| 2023-11-06 | -85.49 | $9.71 | 807469 |
| 2023-11-03 | -80.57 | $9.90 | 813079 |
| 2023-11-02 | -80.83 | $9.89 | 1.2M |
| 2023-11-01 | -90.91 | $11.21 | 449346 |
| 2023-10-31 | -80.73 | $11.46 | 349943 |
| 2023-10-30 | -83.33 | $11.41 | 469043 |
| 2023-10-27 | -98.26 | $11.32 | 425036 |
| 2023-10-26 | -100.00 | $11.63 | 422746 |
| 2023-10-25 | -87.04 | $11.86 | 482386 |
| 2023-10-24 | -54.49 | $12.29 | 448285 |
| 2023-10-23 | -45.41 | $12.41 | 432399 |
| 2023-10-20 | -29.52 | $12.62 | 529421 |
| 2023-10-19 | -20.43 | $12.74 | 377495 |
| 2023-10-18 | -11.35 | $12.86 | 231389 |
| 2023-10-17 | -20.13 | $12.74 | 520216 |
| 2023-10-16 | -33.81 | $12.56 | 762626 |
| 2023-10-13 | -93.82 | $11.77 | 362859 |
| 2023-10-12 | -96.46 | $11.78 | 483272 |
| 2023-10-11 | -67.31 | $12.48 | 460595 |
| 2023-10-10 | -27.56 | $12.79 | 446333 |
| 2023-10-09 | -28.85 | $12.78 | 376230 |
| 2023-10-06 | -16.03 | $12.88 | 302378 |
| 2023-10-05 | -3.21 | $12.98 | 438423 |
| 2023-10-04 | -43.58 | $12.84 | 241281 |
| 2023-10-03 | -56.42 | $12.70 | 279941 |
| 2023-10-02 | -62.50 | $12.81 | 469664 |
| 2023-09-29 | -76.96 | $12.71 | 406872 |
| 2023-09-28 | -79.82 | $12.68 | 570662 |
| 2023-09-27 | -95.79 | $12.32 | 341403 |
| 2023-09-26 | -99.78 | $12.23 | 384608 |
| 2023-09-25 | -91.82 | $12.46 | 280581 |
| 2023-09-22 | -99.53 | $12.38 | 263878 |
| 2023-09-21 | -92.54 | $12.57 | 340471 |
| 2023-09-20 | -92.56 | $12.58 | 287982 |
| 2023-09-19 | -92.52 | $12.59 | 308212 |
| 2023-09-18 | -84.38 | $12.80 | 387069 |
| 2023-09-15 | -87.31 | $12.73 | 4.9M |
| 2023-09-14 | -96.08 | $12.55 | 459409 |
| 2023-09-13 | -99.21 | $12.50 | 374475 |
| 2023-09-12 | -96.76 | $12.61 | 394264 |
| 2023-09-11 | -92.75 | $12.76 | 439130 |
| 2023-09-08 | -94.00 | $12.73 | 445608 |
| 2023-09-07 | -85.42 | $12.94 | 581205 |
| 2023-09-06 | -81.72 | $13.03 | 462637 |
| 2023-09-05 | -97.74 | $12.64 | 611844 |
| 2023-09-01 | -92.11 | $13.97 | 264864 |
| 2023-08-31 | -78.07 | $14.13 | 408851 |
| 2023-08-30 | -58.01 | $14.35 | 561107 |
| 2023-08-29 | -63.76 | $14.07 | 459189 |
| 2023-08-28 | -55.49 | $14.11 | 604749 |
| 2023-08-25 | -57.32 | $14.08 | 295154 |
| 2023-08-24 | -56.10 | $14.10 | 551258 |
| 2023-08-23 | -27.44 | $14.57 | 267405 |
| 2023-08-22 | -14.63 | $14.78 | 186237 |
| 2023-08-21 | -10.37 | $14.85 | 227251 |
| 2023-08-18 | -4.88 | $14.94 | 324690 |
| 2023-08-17 | -9.15 | $14.87 | 391338 |
| 2023-08-16 | -27.44 | $14.57 | 186121 |
| 2023-08-15 | -23.78 | $14.63 | 172351 |
| 2023-08-14 | -28.05 | $14.56 | 350688 |
| 2023-08-11 | -15.85 | $14.76 | 188719 |
| 2023-08-10 | -15.24 | $14.77 | 240173 |
| 2023-08-09 | -11.92 | $14.71 | 222185 |
| 2023-08-08 | -12.58 | $14.70 | 255286 |
| 2023-08-07 | -2.65 | $14.85 | 371674 |
| 2023-08-04 | -15.13 | $14.63 | 502941 |
| 2023-08-03 | -8.50 | $14.73 | 620100 |
| 2023-08-02 | -50.75 | $13.81 | 405958 |
| 2023-08-01 | -61.94 | $13.66 | 274111 |
| 2023-07-31 | -56.72 | $13.73 | 291203 |
| 2023-07-28 | -67.91 | $13.58 | 230675 |
| 2023-07-27 | -48.51 | $13.84 | 331862 |
| 2023-07-26 | -15.67 | $14.28 | 236397 |
| 2023-07-25 | -16.42 | $14.27 | 220318 |
| 2023-07-24 | -2.34 | $14.40 | 334544 |
| 2023-07-21 | -23.44 | $14.13 | 295286 |
| 2023-07-20 | -21.09 | $14.16 | 209910 |
| 2023-07-19 | -15.63 | $14.23 | 238993 |
| 2023-07-18 | -27.34 | $14.08 | 250406 |
| 2023-07-17 | -53.91 | $13.74 | 290598 |
| 2023-07-14 | -49.22 | $13.80 | 292542 |
| 2023-07-13 | -54.69 | $13.73 | 295619 |
| 2023-07-12 | -55.47 | $13.72 | 359374 |
| 2023-07-11 | -47.66 | $13.82 | 261822 |
| 2023-07-10 | -53.13 | $13.75 | 472423 |
| 2023-07-07 | -78.13 | $13.43 | 444703 |
| 2023-07-06 | -85.16 | $13.34 | 339717 |
| 2023-07-05 | -70.50 | $13.67 | 529330 |
| 2023-07-03 | -45.45 | $13.94 | 399392 |
| 2023-06-30 | -20.41 | $14.21 | 350947 |
| 2023-06-29 | -22.32 | $14.17 | 365068 |
| 2023-06-28 | -61.60 | $13.65 | 577713 |
| 2023-06-27 | -62.40 | $13.64 | 1.9M |
| 2023-06-26 | -75.20 | $13.48 | 339365 |
| 2023-06-23 | -61.90 | $13.64 | 580558 |
| 2023-06-22 | -40.48 | $13.91 | 399984 |
| 2023-06-21 | -39.68 | $13.92 | 282040 |
| 2023-06-20 | -46.03 | $13.84 | 478090 |
| 2023-06-16 | -43.65 | $13.87 | 2.5M |
| 2023-06-15 | -53.97 | $13.74 | 1.2M |
| 2023-06-14 | -45.24 | $13.85 | 613445 |
| 2023-06-13 | -11.48 | $14.24 | 481044 |
| 2023-06-12 | -41.27 | $13.90 | 523502 |
| 2023-06-09 | -8.73 | $14.31 | 492475 |
| 2023-06-08 | -12.70 | $14.26 | 487847 |
| 2023-06-07 | -13.49 | $14.25 | 549990 |
| 2023-06-06 | -43.65 | $13.87 | 608354 |
| 2023-06-05 | -48.41 | $13.81 | 557162 |
| 2023-06-02 | -34.13 | $13.99 | 432712 |
| 2023-06-01 | -54.43 | $13.56 | 640424 |
| 2023-05-31 | -79.28 | $13.30 | 578178 |
| 2023-05-30 | -78.83 | $13.31 | 497186 |
| 2023-05-26 | -76.58 | $13.36 | 310743 |
| 2023-05-25 | -80.63 | $13.27 | 460037 |
| 2023-05-24 | -72.97 | $13.44 | 490426 |
| 2023-05-23 | -68.92 | $13.53 | 417106 |
| 2023-05-22 | -56.76 | $13.80 | 288862 |
| 2023-05-19 | -63.51 | $13.65 | 654271 |
| 2023-05-18 | -63.06 | $13.66 | 490560 |
| 2023-05-17 | -57.66 | $13.78 | 489849 |
| 2023-05-16 | -58.11 | $13.77 | 536713 |
| 2023-05-15 | -36.49 | $14.25 | 721938 |
| 2023-05-12 | -54.50 | $13.85 | 548630 |
| 2023-05-11 | -62.16 | $13.68 | 636809 |
| 2023-05-10 | -68.02 | $13.55 | 446331 |
| 2023-05-09 | -73.39 | $13.46 | 378121 |
| 2023-05-08 | -62.29 | $13.73 | 419378 |
| 2023-05-05 | -63.98 | $13.69 | 591034 |
| 2023-05-04 | -92.37 | $13.02 | 588048 |
| 2023-05-03 | -75.78 | $13.98 | 695458 |
| 2023-05-02 | -28.57 | $14.74 | 868672 |
| 2023-05-01 | -54.04 | $14.33 | 432840 |
| 2023-04-28 | -54.04 | $14.33 | 482696 |
| 2023-04-27 | -62.11 | $14.20 | 433124 |
| 2023-04-26 | -71.43 | $14.05 | 505822 |
| 2023-04-25 | -99.33 | $13.72 | 528059 |
| 2023-04-24 | -84.95 | $14.41 | 724225 |
| 2023-04-21 | -30.46 | $14.74 | 450257 |
| 2023-04-20 | -35.10 | $14.67 | 565116 |
| 2023-04-19 | -31.13 | $14.73 | 634433 |
| 2023-04-18 | -38.41 | $14.62 | 460578 |
| 2023-04-17 | -31.13 | $14.73 | 547064 |
| 2023-04-14 | -38.41 | $14.62 | 402550 |
| 2023-04-13 | -32.47 | $14.70 | 409584 |
| 2023-04-12 | -43.51 | $14.53 | 409298 |
| 2023-04-11 | -14.29 | $14.98 | 699200 |
| 2023-04-10 | -14.67 | $14.94 | 725273 |
| 2023-04-06 | -28.00 | $14.74 | 661201 |
| 2023-04-05 | -14.67 | $14.94 | 935462 |
| 2023-04-04 | -26.00 | $14.77 | 561269 |
| 2023-04-03 | -31.13 | $14.91 | 599016 |
| 2023-03-31 | -44.20 | $14.91 | 541826 |
| 2023-03-30 | -58.64 | $14.63 | 791948 |
| 2023-03-29 | -48.83 | $14.86 | 987650 |
| 2023-03-28 | -62.90 | $14.53 | 442028 |
| 2023-03-27 | -65.88 | $14.46 | 304237 |
| 2023-03-24 | -79.96 | $14.13 | 356979 |
| 2023-03-23 | -88.91 | $13.92 | 418471 |
| 2023-03-22 | -84.82 | $14.17 | 398423 |
| 2023-03-21 | -74.40 | $14.52 | 662672 |
| 2023-03-20 | -73.21 | $14.56 | 1.1M |
| 2023-03-17 | -82.14 | $14.31 | 2.7M |
| 2023-03-16 | -86.81 | $14.14 | 1.9M |
| 2023-03-15 | -96.21 | $14.00 | 1.0M |
| 2023-03-14 | -89.84 | $14.47 | 545709 |
| 2023-03-13 | -95.87 | $14.28 | 750496 |
| 2023-03-10 | -89.21 | $14.49 | 646477 |
| 2023-03-09 | -97.23 | $14.49 | 638016 |
| 2023-03-08 | -77.97 | $15.07 | 528444 |
| 2023-03-07 | -77.97 | $15.07 | 717497 |
| 2023-03-06 | -77.27 | $15.09 | 852525 |
| 2023-03-03 | -47.20 | $15.95 | 567934 |
| 2023-03-02 | -56.29 | $15.69 | 432594 |
| 2023-03-01 | -64.69 | $15.45 | 1.1M |
| 2023-02-28 | -54.55 | $15.74 | 794500 |
| 2023-02-27 | -51.05 | $15.84 | 535568 |
| 2023-02-24 | -58.04 | $15.64 | 608056 |
| 2023-02-23 | -42.66 | $16.08 | 778851 |
| 2023-02-22 | -47.55 | $15.94 | 845061 |
| 2023-02-21 | -53.50 | $15.77 | 920315 |
| 2023-02-17 | -20.63 | $16.71 | 1.8M |
| 2023-02-16 | -68.81 | $15.07 | 1.2M |
| 2023-02-15 | -75.74 | $14.93 | 1.0M |
| 2023-02-14 | -85.05 | $14.81 | 725827 |
| 2023-02-13 | -75.26 | $15.00 | 707781 |
| 2023-02-10 | -77.84 | $14.95 | 620127 |
| 2023-02-09 | -75.77 | $14.99 | 601026 |
| 2023-02-08 | -66.49 | $15.17 | 578787 |
| 2023-02-07 | -56.19 | $15.37 | 785520 |
| 2023-02-06 | -51.03 | $15.47 | 522504 |
| 2023-02-03 | -28.35 | $15.91 | 649910 |
| 2023-02-02 | -9.84 | $16.26 | 904942 |
| 2023-02-01 | -36.27 | $15.75 | 860193 |
| 2023-01-31 | -56.99 | $15.35 | 1.6M |
| 2023-01-30 | -69.43 | $15.11 | 411853 |
| 2023-01-27 | -66.32 | $15.17 | 432906 |
| 2023-01-26 | -58.05 | $15.26 | 807376 |
| 2023-01-25 | -66.34 | $15.09 | 411832 |
| 2023-01-24 | -77.07 | $14.87 | 610919 |
| 2023-01-23 | -57.07 | $15.28 | 1.4M |
| 2023-01-20 | -60.98 | $15.20 | 1.7M |
| 2023-01-19 | -48.29 | $15.46 | 1.1M |
| 2023-01-18 | -46.34 | $15.50 | 1.3M |
| 2023-01-17 | -6.06 | $16.26 | 443838 |
| 2023-01-13 | -1.10 | $16.20 | 315693 |
| 2023-01-12 | -9.74 | $15.79 | 379701 |
| 2023-01-11 | -28.22 | $15.57 | 654365 |
| 2023-01-10 | -41.72 | $15.35 | 512503 |
| 2023-01-09 | -65.87 | $14.97 | 486589 |
| 2023-01-06 | -65.88 | $14.98 | 482119 |
| 2023-01-05 | -67.65 | $14.95 | 537466 |
| 2023-01-04 | -49.41 | $15.26 | 441151 |
| 2023-01-03 | -64.97 | $15.02 | 416969 |
| 2022-12-30 | -76.04 | $14.86 | 302212 |
| 2022-12-29 | -72.92 | $14.92 | 272002 |
| 2022-12-28 | -95.31 | $14.49 | 349102 |
| 2022-12-27 | -78.28 | $14.86 | 222721 |
| 2022-12-23 | -77.21 | $14.88 | 302867 |
| 2022-12-22 | -53.08 | $15.33 | 423100 |
| 2022-12-21 | -65.42 | $15.10 | 488095 |
| 2022-12-20 | -82.04 | $14.79 | 509308 |
| 2022-12-19 | -86.86 | $14.70 | 593465 |
| 2022-12-16 | -83.11 | $14.77 | 1.7M |
| 2022-12-15 | -73.01 | $15.13 | 549826 |
| 2022-12-14 | -50.31 | $15.50 | 476563 |
| 2022-12-13 | -51.41 | $15.55 | 794251 |
| 2022-12-12 | -64.97 | $15.31 | 576471 |
| 2022-12-09 | -47.46 | $15.62 | 389027 |
| 2022-12-08 | -31.64 | $15.90 | 381109 |
| 2022-12-07 | -45.76 | $15.65 | 336451 |
| 2022-12-06 | -57.63 | $15.44 | 323376 |
| 2022-12-05 | -44.63 | $15.67 | 512685 |
| 2022-12-02 | -9.09 | $16.28 | 441073 |
| 2022-12-01 | -19.27 | $16.24 | 655807 |
| 2022-11-30 | -70.87 | $15.98 | 708140 |
| 2022-11-29 | -80.58 | $15.48 | 353286 |
| 2022-11-28 | -91.46 | $14.92 | 438089 |
| 2022-11-25 | -80.78 | $15.47 | 250224 |
| 2022-11-23 | -74.17 | $15.81 | 229218 |
| 2022-11-22 | -78.84 | $15.57 | 446852 |
| 2022-11-21 | -83.69 | $15.32 | 513072 |
| 2022-11-18 | -71.65 | $15.94 | 409210 |
| 2022-11-17 | -78.45 | $15.59 | 340201 |
| 2022-11-16 | -75.73 | $15.73 | 355970 |
| 2022-11-15 | -68.16 | $16.12 | 535995 |
| 2022-11-14 | -70.49 | $16.00 | 533553 |
| 2022-11-11 | -65.24 | $16.27 | 576048 |
| 2022-11-10 | -72.23 | $15.91 | 679907 |
| 2022-11-09 | -89.13 | $15.04 | 582521 |
| 2022-11-08 | -85.44 | $15.23 | 734854 |
| 2022-11-07 | -84.85 | $15.26 | 733254 |
| 2022-11-04 | -78.06 | $15.61 | 835454 |
| 2022-11-03 | -99.78 | $15.18 | 1.3M |
| 2022-11-02 | -28.65 | $18.63 | 397285 |
| 2022-11-01 | -2.58 | $19.54 | 299223 |
| 2022-10-31 | -6.59 | $19.40 | 509156 |
| 2022-10-28 | -5.73 | $19.43 | 493310 |
| 2022-10-27 | -14.61 | $19.12 | 255377 |
| 2022-10-26 | -5.36 | $19.32 | 293399 |
| 2022-10-25 | -6.57 | $18.77 | 448543 |
| 2022-10-24 | -11.11 | $17.98 | 274280 |
| 2022-10-21 | -27.05 | $17.65 | 352722 |
| 2022-10-20 | -26.57 | $17.66 | 227111 |
| 2022-10-19 | -27.54 | $17.64 | 313688 |
| 2022-10-18 | -11.59 | $17.97 | 444817 |
| 2022-10-17 | -24.87 | $17.62 | 532210 |
| 2022-10-14 | -55.84 | $17.01 | 369182 |
| 2022-10-13 | -40.10 | $17.32 | 395531 |
| 2022-10-12 | -61.42 | $16.90 | 342294 |
| 2022-10-11 | -60.91 | $16.91 | 562460 |
| 2022-10-10 | -90.32 | $16.43 | 429159 |
| 2022-10-07 | -93.56 | $16.44 | 408857 |
| 2022-10-06 | -73.16 | $16.93 | 408730 |
| 2022-10-05 | -56.71 | $17.31 | 274262 |
| 2022-10-04 | -41.56 | $17.66 | 402803 |
| 2022-10-03 | -73.59 | $16.92 | 453019 |
| 2022-09-30 | -92.14 | $16.51 | 618607 |
| 2022-09-29 | -72.93 | $16.95 | 387506 |
| 2022-09-28 | -60.26 | $17.24 | 421796 |
| 2022-09-27 | -77.73 | $16.84 | 522882 |
| 2022-09-26 | -80.35 | $16.78 | 562804 |
| 2022-09-23 | -84.26 | $16.81 | 614941 |
| 2022-09-22 | -82.42 | $16.91 | 468768 |
| 2022-09-21 | -63.72 | $17.58 | 628309 |
| 2022-09-20 | -54.20 | $17.91 | 829606 |
| 2022-09-19 | -51.88 | $17.99 | 783631 |
| 2022-09-16 | -65.99 | $17.58 | 1.6M |
| 2022-09-15 | -70.64 | $17.45 | 797149 |
| 2022-09-14 | -77.11 | $17.28 | 596380 |
| 2022-09-13 | -68.97 | $17.72 | 600303 |
| 2022-09-12 | -57.29 | $18.44 | 388951 |
| 2022-09-09 | -62.15 | $18.20 | 475655 |
| 2022-09-08 | -73.78 | $17.73 | 515232 |
| 2022-09-07 | -71.54 | $17.85 | 816519 |
| 2022-09-06 | -98.62 | $16.66 | 696670 |
| 2022-09-02 | -93.78 | $17.45 | 457441 |
| 2022-09-01 | -88.22 | $17.70 | 594629 |
| 2022-08-31 | -95.02 | $17.82 | 861294 |
| 2022-08-30 | -98.50 | $17.66 | 430710 |
| 2022-08-29 | -99.22 | $18.06 | 317142 |
| 2022-08-26 | -97.20 | $18.52 | 508938 |
| 2022-08-25 | -90.95 | $19.46 | 449966 |
| 2022-08-24 | -90.02 | $19.50 | 489295 |
| 2022-08-23 | -86.31 | $19.66 | 522603 |
| 2022-08-22 | -91.18 | $19.45 | 665001 |
| 2022-08-19 | -87.39 | $19.64 | 585685 |
| 2022-08-18 | -82.82 | $19.90 | 862059 |
| 2022-08-17 | -83.44 | $19.87 | 506161 |
| 2022-08-16 | -67.29 | $20.65 | 490634 |
| 2022-08-15 | -63.98 | $20.81 | 700480 |
| 2022-08-12 | -55.74 | $21.23 | 373377 |
| 2022-08-11 | -59.63 | $21.04 | 398348 |
| 2022-08-10 | -59.63 | $21.04 | 670186 |
| 2022-08-09 | -67.62 | $20.65 | 1.7M |
| 2022-08-08 | -65.57 | $20.75 | 1.5M |
| 2022-08-05 | -87.50 | $19.68 | 1.4M |
| 2022-08-04 | -97.87 | $19.36 | 1.6M |
| 2022-08-03 | -90.17 | $22.39 | 945925 |
| 2022-08-02 | -72.16 | $22.68 | 1.2M |
| 2022-08-01 | -30.53 | $23.15 | 864978 |
| 2022-07-29 | -42.16 | $22.66 | 529024 |
| 2022-07-28 | -32.67 | $22.80 | 637327 |
| 2022-07-27 | -34.09 | $22.75 | 583939 |
| 2022-07-26 | -31.53 | $22.84 | 532954 |
| 2022-07-25 | -22.73 | $23.15 | 395145 |
| 2022-07-22 | -15.21 | $23.41 | 471349 |
| 2022-07-21 | -12.82 | $23.40 | 715843 |
| 2022-07-20 | -10.21 | $23.41 | 547115 |
| 2022-07-19 | -5.86 | $23.64 | 784621 |
| 2022-07-18 | -13.23 | $23.25 | 518617 |
| 2022-07-15 | -2.50 | $23.59 | 613416 |
| 2022-07-14 | -7.84 | $23.22 | 500609 |
| 2022-07-13 | -15.86 | $22.63 | 374227 |
| 2022-07-12 | -8.58 | $23.02 | 413093 |
| 2022-07-11 | -15.30 | $22.66 | 541249 |
| 2022-07-08 | -4.48 | $23.24 | 712707 |
| 2022-07-07 | 0.00 | $23.07 | 524049 |
| 2022-07-06 | -8.50 | $22.32 | 484230 |
| 2022-07-05 | 0.00 | $22.52 | 678400 |
| 2022-07-01 | -1.28 | $21.97 | 598113 |
| 2022-06-30 | -19.94 | $21.01 | 786255 |
| 2022-06-29 | -23.55 | $20.88 | 569121 |
| 2022-06-28 | -11.08 | $21.33 | 969464 |
| 2022-06-27 | -6.71 | $21.32 | 716600 |
| 2022-06-24 | -16.91 | $20.97 | 2.7M |
| 2022-06-23 | -16.67 | $20.27 | 687812 |
| 2022-06-22 | -32.89 | $19.70 | 705350 |
| 2022-06-21 | -58.22 | $18.93 | 713796 |
| 2022-06-17 | -53.29 | $19.08 | 993444 |
| 2022-06-16 | -67.76 | $18.64 | 663522 |
| 2022-06-15 | -38.82 | $19.52 | 830114 |
| 2022-06-14 | -65.46 | $18.71 | 714388 |
| 2022-06-13 | -71.05 | $18.54 | 613744 |
| 2022-06-10 | -48.25 | $19.18 | 607204 |
| 2022-06-09 | -28.05 | $19.71 | 652818 |
| 2022-06-08 | -20.11 | $19.99 | 770751 |
| 2022-06-07 | -9.07 | $20.38 | 658303 |
| 2022-06-06 | -9.07 | $20.38 | 719027 |
| 2022-06-03 | -4.29 | $19.85 | 763659 |
| 2022-06-02 | -2.37 | $19.64 | 551519 |
| 2022-06-01 | -24.70 | $19.06 | 502790 |
| 2022-05-31 | -14.34 | $19.32 | 676841 |
| 2022-05-27 | -9.16 | $19.45 | 590833 |
| 2022-05-26 | -36.83 | $19.28 | 500081 |
| 2022-05-25 | -69.58 | $18.91 | 594835 |
| 2022-05-24 | -82.03 | $18.27 | 784774 |
| 2022-05-23 | -80.39 | $18.37 | 534044 |
| 2022-05-20 | -78.82 | $18.50 | 754666 |
| 2022-05-19 | -81.21 | $18.43 | 975082 |
| 2022-05-18 | -81.60 | $18.55 | 677227 |
| 2022-05-17 | -74.53 | $19.08 | 944811 |
| 2022-05-16 | -85.60 | $18.25 | 854638 |
| 2022-05-13 | -83.87 | $18.38 | 2.3M |
| 2022-05-12 | -93.07 | $17.69 | 1.1M |
| 2022-05-11 | -98.89 | $17.53 | 793098 |
| 2022-05-10 | -95.66 | $17.84 | 553804 |
| 2022-05-09 | -97.70 | $18.30 | 730401 |
| 2022-05-06 | -94.45 | $18.71 | 1.2M |
| 2022-05-05 | -91.44 | $18.90 | 672954 |
| 2022-05-04 | -88.43 | $19.09 | 550345 |
| 2022-05-03 | -92.27 | $18.94 | 708476 |
| 2022-05-02 | -90.98 | $19.02 | 735753 |
| 2022-04-29 | -99.03 | $18.52 | 837306 |
| 2022-04-28 | -85.41 | $20.69 | 691349 |
| 2022-04-27 | -84.78 | $22.72 | 782977 |
| 2022-04-26 | -84.35 | $22.73 | 569888 |
| 2022-04-25 | -53.91 | $23.43 | 653853 |
| 2022-04-22 | -76.96 | $22.90 | 860329 |
| 2022-04-21 | -39.13 | $23.77 | 489077 |
| 2022-04-20 | -8.88 | $24.32 | 482358 |
| 2022-04-19 | -31.50 | $23.74 | 437080 |
| 2022-04-18 | -66.50 | $23.04 | 495513 |
| 2022-04-14 | -39.50 | $23.58 | 383747 |
| 2022-04-13 | -41.50 | $23.54 | 539951 |
| 2022-04-12 | -61.50 | $23.14 | 612439 |
| 2022-04-11 | -95.50 | $22.46 | 550300 |
| 2022-04-08 | -86.24 | $22.74 | 682724 |
| 2022-04-07 | -83.60 | $22.79 | 887365 |
| 2022-04-06 | -79.37 | $22.87 | 489519 |
| 2022-04-05 | -81.21 | $23.03 | 486172 |
| 2022-04-04 | -47.52 | $23.39 | 496581 |
| 2022-04-01 | -17.46 | $24.01 | 762348 |
| 2022-03-31 | -43.16 | $23.48 | 596370 |
| 2022-03-30 | -54.31 | $23.25 | 355429 |
| 2022-03-29 | -5.33 | $24.26 | 610840 |
| 2022-03-28 | -28.54 | $23.76 | 287416 |
| 2022-03-25 | -5.58 | $24.34 | 766302 |
| 2022-03-24 | -65.05 | $23.06 | 409564 |
| 2022-03-23 | -69.23 | $22.97 | 339143 |
| 2022-03-22 | -53.44 | $23.31 | 313117 |
| 2022-03-21 | -60.87 | $23.15 | 364148 |
| 2022-03-18 | -22.77 | $23.97 | 1.3M |
| 2022-03-17 | -70.39 | $23.73 | 560587 |
| 2022-03-16 | -78.92 | $23.32 | 554188 |
| 2022-03-15 | -82.05 | $23.17 | 529358 |
| 2022-03-14 | -73.72 | $23.57 | 485310 |
| 2022-03-11 | -74.76 | $23.52 | 318463 |
| 2022-03-10 | -75.59 | $23.48 | 257596 |
| 2022-03-09 | -80.59 | $23.24 | 373291 |
| 2022-03-08 | -98.50 | $22.38 | 590063 |
| 2022-03-07 | -92.55 | $22.76 | 640591 |
| 2022-03-04 | -87.66 | $22.99 | 636832 |
| 2022-03-03 | -80.47 | $23.36 | 360046 |
| 2022-03-02 | -72.32 | $23.74 | 685544 |
| 2022-03-01 | -89.27 | $22.95 | 701033 |
| 2022-02-28 | -78.11 | $23.47 | 466690 |
| 2022-02-25 | -63.30 | $24.16 | 402606 |
| 2022-02-24 | -73.39 | $23.69 | 562889 |
| 2022-02-23 | -89.56 | $23.42 | 534612 |
| 2022-02-22 | -89.08 | $23.44 | 552363 |
| 2022-02-18 | -90.53 | $23.38 | 525533 |
| 2022-02-17 | -80.05 | $24.18 | 538746 |
| 2022-02-16 | -13.42 | $25.74 | 420966 |
| 2022-02-15 | -27.97 | $25.42 | 342372 |
| 2022-02-14 | -73.21 | $24.35 | 387308 |
| 2022-02-11 | -66.85 | $24.65 | 299606 |
| 2022-02-10 | -72.24 | $24.51 | 271358 |
| 2022-02-09 | -62.03 | $24.90 | 299977 |
| 2022-02-08 | -73.03 | $24.48 | 284711 |
| 2022-02-07 | -93.45 | $23.70 | 283975 |
| 2022-02-04 | -81.93 | $24.14 | 398888 |
| 2022-02-03 | -71.61 | $24.67 | 421940 |
| 2022-02-02 | -81.80 | $24.37 | 371701 |
| 2022-02-01 | -86.76 | $24.22 | 402429 |
| 2022-01-31 | -81.51 | $24.45 | 640926 |
| 2022-01-28 | -75.80 | $24.70 | 287985 |
| 2022-01-27 | -88.89 | $24.34 | 273753 |
| 2022-01-26 | -70.05 | $25.12 | 341173 |
| 2022-01-25 | -63.04 | $25.41 | 466345 |
| 2022-01-24 | -70.77 | $25.09 | 711468 |
| 2022-01-21 | -98.90 | $24.42 | 576565 |
| 2022-01-20 | -98.37 | $25.01 | 266257 |
| 2022-01-19 | -93.68 | $25.50 | 287404 |
| 2022-01-18 | -66.14 | $25.91 | 271231 |
| 2022-01-14 | -34.80 | $26.91 | 321505 |
| 2022-01-13 | -31.66 | $27.01 | 234751 |
| 2022-01-12 | -45.77 | $26.56 | 222376 |
| 2022-01-11 | -33.23 | $26.96 | 229384 |
| 2022-01-10 | -40.13 | $26.74 | 274924 |
| 2022-01-07 | -46.08 | $26.55 | 285131 |
| 2022-01-06 | -44.51 | $26.60 | 236096 |
| 2022-01-05 | -42.01 | $26.68 | 298851 |
| 2022-01-04 | -21.63 | $27.33 | 463835 |
| 2022-01-03 | -6.21 | $27.70 | 331521 |
| 2021-12-31 | -22.22 | $27.21 | 219000 |
| 2021-12-30 | -26.69 | $26.98 | 236800 |
| 2021-12-29 | -13.71 | $27.41 | 169795 |
| 2021-12-28 | -18.85 | $27.20 | 236784 |
| 2021-12-27 | -13.66 | $27.39 | 259444 |
| 2021-12-23 | -8.74 | $27.57 | 212412 |
| 2021-12-22 | -5.15 | $26.99 | 388018 |
| 2021-12-21 | -18.67 | $26.56 | 425656 |
| 2021-12-20 | -43.11 | $25.86 | 662162 |
| 2021-12-17 | -44.15 | $25.83 | 1.9M |
| 2021-12-16 | -58.20 | $25.58 | 343536 |
| 2021-12-15 | -39.01 | $26.20 | 396945 |
| 2021-12-14 | -64.16 | $25.61 | 453099 |
| 2021-12-13 | -68.96 | $25.54 | 416674 |
| 2021-12-10 | -59.82 | $25.97 | 241536 |
| 2021-12-09 | -57.51 | $26.07 | 229841 |
| 2021-12-08 | -41.47 | $26.94 | 275569 |
| 2021-12-07 | -47.95 | $26.64 | 277402 |
| 2021-12-06 | -60.08 | $26.13 | 482850 |
| 2021-12-03 | -78.15 | $25.27 | 545321 |
| 2021-12-02 | -68.28 | $25.74 | 475516 |
| 2021-12-01 | -95.80 | $24.43 | 568389 |
| 2021-11-30 | -93.07 | $24.56 | 712036 |
| 2021-11-29 | -94.17 | $24.63 | 579852 |
| 2021-11-26 | -97.12 | $24.61 | 449394 |
| 2021-11-24 | -85.34 | $26.10 | 242854 |
| 2021-11-23 | -77.01 | $26.39 | 422303 |
| 2021-11-22 | -72.41 | $26.55 | 457108 |
| 2021-11-19 | -93.39 | $25.82 | 374170 |
| 2021-11-18 | -89.74 | $26.27 | 396182 |
| 2021-11-17 | -59.94 | $27.20 | 419599 |
| 2021-11-16 | -69.87 | $26.89 | 520954 |
| 2021-11-15 | -34.29 | $28.00 | 421527 |
| 2021-11-12 | -22.09 | $28.33 | 243295 |
| 2021-11-11 | -27.46 | $28.15 | 492417 |
| 2021-11-10 | -18.21 | $28.46 | 408377 |
| 2021-11-09 | -27.76 | $28.14 | 229309 |
| 2021-11-08 | -25.97 | $28.20 | 318769 |
| 2021-11-05 | -11.94 | $28.67 | 531822 |
| 2021-11-04 | -57.01 | $27.16 | 579139 |
| 2021-11-03 | -60.00 | $27.06 | 523707 |
| 2021-11-02 | -72.24 | $26.65 | 601847 |
| 2021-11-01 | -67.76 | $26.80 | 786920 |
| 2021-10-29 | -54.93 | $27.23 | 488630 |
| 2021-10-28 | -38.81 | $27.77 | 918441 |
| 2021-10-27 | -47.88 | $27.56 | 965068 |
| 2021-10-26 | -62.85 | $27.05 | 573318 |
| 2021-10-25 | -64.80 | $26.98 | 648774 |
| 2021-10-22 | -62.57 | $27.06 | 279061 |
| 2021-10-21 | -64.25 | $27.00 | 375556 |
| 2021-10-20 | -75.00 | $26.64 | 249235 |
| 2021-10-19 | -81.12 | $26.43 | 328605 |
| 2021-10-18 | -87.50 | $26.19 | 317590 |
| 2021-10-15 | -97.15 | $26.24 | 517648 |
| 2021-10-14 | -93.53 | $26.37 | 292443 |
| 2021-10-13 | -91.05 | $26.49 | 349963 |
| 2021-10-12 | -97.60 | $26.57 | 236207 |
| 2021-10-11 | -99.71 | $26.61 | 266196 |
| 2021-10-08 | -92.52 | $27.33 | 250782 |
| 2021-10-07 | -88.96 | $27.44 | 455135 |
| 2021-10-06 | -87.39 | $27.55 | 477091 |
| 2021-10-05 | -98.37 | $28.03 | 362707 |
| 2021-10-04 | -87.19 | $28.37 | 427306 |
| 2021-10-01 | -80.32 | $28.72 | 339909 |
| 2021-09-30 | -93.92 | $28.43 | 746707 |
| 2021-09-29 | -81.16 | $28.94 | 251451 |
| 2021-09-28 | -91.19 | $28.79 | 632515 |
| 2021-09-27 | -92.25 | $28.77 | 446639 |
| 2021-09-24 | -91.18 | $28.85 | 397943 |
| 2021-09-23 | -92.66 | $28.86 | 508941 |
| 2021-09-22 | -91.30 | $28.96 | 283757 |
| 2021-09-21 | -97.14 | $28.53 | 259376 |
| 2021-09-20 | -94.02 | $28.76 | 386344 |
| 2021-09-17 | -97.66 | $29.00 | 1.5M |
| 2021-09-16 | -95.32 | $29.16 | 329531 |
| 2021-09-15 | -86.98 | $29.73 | 478242 |
| 2021-09-14 | -97.19 | $29.10 | 434389 |
| 2021-09-13 | -91.43 | $29.81 | 417890 |
| 2021-09-10 | -97.51 | $29.42 | 578482 |
| 2021-09-09 | -93.91 | $30.12 | 413971 |
| 2021-09-08 | -95.25 | $30.06 | 389380 |
| 2021-09-07 | -95.50 | $30.58 | 385785 |
| 2021-09-03 | -99.16 | $30.97 | 498749 |
| 2021-09-02 | -78.14 | $31.85 | 487819 |
| 2021-09-01 | -68.96 | $31.52 | 846719 |
| 2021-08-31 | -56.63 | $32.11 | 1.6M |
| 2021-08-30 | -8.34 | $35.15 | 673980 |
| 2021-08-27 | -3.04 | $34.53 | 733176 |
| 2021-08-26 | -16.23 | $33.22 | 220979 |
| 2021-08-25 | -9.02 | $33.58 | 237338 |
| 2021-08-24 | -11.93 | $33.40 | 318944 |
| 2021-08-23 | -10.85 | $33.44 | 232092 |
| 2021-08-20 | -21.51 | $32.86 | 350835 |
| 2021-08-19 | -38.27 | $31.64 | 416025 |
| 2021-08-18 | -30.58 | $32.12 | 416490 |
| 2021-08-17 | -23.06 | $32.59 | 432304 |
| 2021-08-16 | -22.26 | $32.64 | 222256 |
| 2021-08-13 | -15.28 | $33.00 | 405840 |
| 2021-08-12 | -2.11 | $33.80 | 331245 |
| 2021-08-11 | -1.05 | $33.79 | 492865 |
| 2021-08-10 | -11.25 | $33.12 | 559152 |
| 2021-08-09 | -17.34 | $32.72 | 547922 |
| 2021-08-06 | -10.95 | $33.14 | 957833 |
| 2021-08-05 | -13.51 | $30.33 | 1.1M |
| 2021-08-04 | -31.44 | $29.70 | 632887 |
| 2021-08-03 | -16.93 | $30.21 | 439860 |
| 2021-08-02 | -31.72 | $29.69 | 430750 |
| 2021-07-30 | -47.94 | $29.12 | 341834 |
| 2021-07-29 | -34.85 | $29.58 | 344008 |
| 2021-07-28 | -38.26 | $29.46 | 308696 |
| 2021-07-27 | -50.55 | $29.10 | 392019 |
| 2021-07-26 | -49.74 | $29.24 | 456254 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.07
2026-07-23
Close Price
$25.58
Vol: 604723Average Directional Index - Detailed Analysis
Minimum
5.98
Average
19.31
Maximum
46.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.07 | $25.58 | 604723 |
| 2026-07-22 | 18.38 | $25.83 | 577509 |
| 2026-07-21 | 18.63 | $26.14 | 609700 |
| 2026-07-20 | 18.91 | $25.71 | 502749 |
| 2026-07-17 | 19.08 | $26.13 | 566400 |
| 2026-07-16 | 19.03 | $26.34 | 975747 |
| 2026-07-15 | 18.97 | $25.88 | 1.6M |
| 2026-07-14 | 19.20 | $24.11 | 1.2M |
| 2026-07-13 | 20.06 | $26.14 | 695069 |
| 2026-07-10 | 19.48 | $26.27 | 559631 |
| 2026-07-09 | 18.87 | $26.92 | 787600 |
| 2026-07-08 | 17.92 | $26.79 | 865726 |
| 2026-07-07 | 17.01 | $26.85 | 786515 |
| 2026-07-06 | 15.56 | $27.39 | 674448 |
| 2026-07-02 | 14.24 | $26.76 | 831920 |
| 2026-07-01 | 13.08 | $26.14 | 987312 |
| 2026-06-30 | 12.08 | $25.33 | 704043 |
| 2026-06-29 | 11.61 | $24.69 | 776600 |
| 2026-06-26 | 11.47 | $24.68 | 1.6M |
| 2026-06-25 | 11.45 | $24.11 | 702601 |
| 2026-06-24 | 11.58 | $24.22 | 630900 |
| 2026-06-23 | 11.72 | $23.86 | 580835 |
| 2026-06-22 | 12.11 | $23.52 | 927029 |
| 2026-06-18 | 12.32 | $23.61 | 2.1M |
| 2026-06-17 | 12.81 | $23.55 | 648300 |
| 2026-06-16 | 12.91 | $24.15 | 609400 |
| 2026-06-15 | 12.52 | $24.37 | 615119 |
| 2026-06-12 | 11.93 | $24.30 | 562334 |
| 2026-06-11 | 11.53 | $24.16 | 664700 |
| 2026-06-10 | 11.18 | $23.56 | 720000 |
| 2026-06-09 | 11.00 | $23.66 | 745600 |
| 2026-06-08 | 10.95 | $22.47 | 683121 |
| 2026-06-05 | 11.39 | $22.61 | 461500 |
| 2026-06-04 | 11.95 | $22.37 | 694600 |
| 2026-06-03 | 12.55 | $21.84 | 681700 |
| 2026-06-02 | 12.51 | $21.76 | 713400 |
| 2026-06-01 | 12.71 | $21.62 | 997844 |
| 2026-05-29 | 12.63 | $21.54 | 797600 |
| 2026-05-28 | 12.55 | $21.61 | 737021 |
| 2026-05-27 | 12.55 | $21.65 | 563400 |
| 2026-05-26 | 12.63 | $21.56 | 711136 |
| 2026-05-22 | 12.55 | $21.26 | 768700 |
| 2026-05-21 | 12.52 | $21.55 | 872400 |
| 2026-05-20 | 12.68 | $22.47 | 751700 |
| 2026-05-19 | 13.21 | $23.01 | 887036 |
| 2026-05-18 | 13.71 | $22.64 | 708800 |
| 2026-05-15 | 14.37 | $22.49 | 888926 |
| 2026-05-14 | 15.06 | $23.48 | 1.1M |
| 2026-05-13 | 15.24 | $23.98 | 1.1M |
| 2026-05-12 | 15.58 | $23.68 | 793409 |
| 2026-05-11 | 16.03 | $23.37 | 821800 |
| 2026-05-08 | 16.63 | $23.51 | 798800 |
| 2026-05-07 | 17.27 | $22.93 | 1.1M |
| 2026-05-06 | 17.99 | $22.21 | 1.6M |
| 2026-05-05 | 18.76 | $20.83 | 1.9M |
| 2026-05-04 | 18.29 | $22.41 | 1.1M |
| 2026-05-01 | 18.95 | $22.75 | 761013 |
| 2026-04-30 | 19.40 | $22.51 | 1.2M |
| 2026-04-29 | 19.97 | $22.31 | 968908 |
| 2026-04-28 | 20.44 | $22.96 | 618000 |
| 2026-04-27 | 20.01 | $23.39 | 626204 |
| 2026-04-24 | 19.49 | $23.04 | 470900 |
| 2026-04-23 | 19.24 | $22.76 | 366849 |
| 2026-04-22 | 18.37 | $22.85 | 383209 |
| 2026-04-21 | 17.60 | $22.88 | 634828 |
| 2026-04-20 | 16.51 | $23.19 | 536300 |
| 2026-04-17 | 15.49 | $23.07 | 442410 |
| 2026-04-16 | 14.55 | $22.21 | 361703 |
| 2026-04-15 | 13.93 | $22.19 | 574100 |
| 2026-04-14 | 13.28 | $22.61 | 890991 |
| 2026-04-13 | 12.59 | $21.81 | 598200 |
| 2026-04-10 | 12.53 | $21.45 | 465600 |
| 2026-04-09 | 12.74 | $21.34 | 565400 |
| 2026-04-08 | 13.05 | $21.38 | 892000 |
| 2026-04-07 | 12.99 | $21.74 | 676700 |
| 2026-04-06 | 13.16 | $21.69 | 636000 |
| 2026-04-02 | 13.49 | $21.18 | 729400 |
| 2026-04-01 | 14.19 | $20.70 | 762200 |
| 2026-03-31 | 14.66 | $21.39 | 878400 |
| 2026-03-30 | 14.81 | $20.80 | 1.1M |
| 2026-03-27 | 15.38 | $20.50 | 790900 |
| 2026-03-26 | 16.11 | $20.98 | 783900 |
| 2026-03-25 | 16.53 | $21.19 | 595015 |
| 2026-03-24 | 16.99 | $20.75 | 826535 |
| 2026-03-23 | 17.84 | $20.60 | 1.3M |
| 2026-03-20 | 18.58 | $19.70 | 2.5M |
| 2026-03-19 | 18.77 | $19.89 | 1.4M |
| 2026-03-18 | 18.97 | $19.83 | 1.1M |
| 2026-03-17 | 19.18 | $19.62 | 651200 |
| 2026-03-16 | 19.04 | $19.49 | 428223 |
| 2026-03-13 | 19.01 | $19.56 | 564900 |
| 2026-03-12 | 18.98 | $19.46 | 1.1M |
| 2026-03-11 | 18.74 | $19.79 | 719803 |
| 2026-03-10 | 18.49 | $19.74 | 654400 |
| 2026-03-09 | 18.37 | $20.10 | 1.1M |
| 2026-03-06 | 18.09 | $19.75 | 1.2M |
| 2026-03-05 | 17.61 | $19.29 | 821210 |
| 2026-03-04 | 17.04 | $19.88 | 753900 |
| 2026-03-03 | 16.80 | $19.74 | 562100 |
| 2026-03-02 | 16.24 | $19.57 | 858107 |
| 2026-02-27 | 15.73 | $19.85 | 777600 |
| 2026-02-26 | 15.36 | $19.86 | 883100 |
| 2026-02-25 | 15.02 | $19.90 | 978900 |
| 2026-02-24 | 14.73 | $20.06 | 1.3M |
| 2026-02-23 | 14.11 | $19.74 | 1.8M |
| 2026-02-20 | 13.33 | $18.82 | 1.9M |
| 2026-02-19 | 11.98 | $19.30 | 4.1M |
| 2026-02-18 | 10.56 | $21.97 | 950935 |
| 2026-02-17 | 10.42 | $21.71 | 515940 |
| 2026-02-13 | 10.46 | $21.52 | 439228 |
| 2026-02-12 | 10.61 | $21.07 | 476800 |
| 2026-02-11 | 11.00 | $21.47 | 401736 |
| 2026-02-10 | 11.41 | $21.09 | 442134 |
| 2026-02-09 | 11.87 | $20.89 | 486908 |
| 2026-02-06 | 12.11 | $20.89 | 550700 |
| 2026-02-05 | 12.57 | $20.83 | 565103 |
| 2026-02-04 | 13.05 | $20.86 | 607937 |
| 2026-02-03 | 13.21 | $20.90 | 410700 |
| 2026-02-02 | 13.46 | $21.44 | 591789 |
| 2026-01-30 | 14.14 | $21.38 | 853100 |
| 2026-01-29 | 14.60 | $21.00 | 810626 |
| 2026-01-28 | 14.66 | $20.67 | 686100 |
| 2026-01-27 | 14.53 | $20.53 | 420000 |
| 2026-01-26 | 14.60 | $21.33 | 416000 |
| 2026-01-23 | 15.35 | $21.54 | 618700 |
| 2026-01-22 | 16.06 | $22.21 | 450223 |
| 2026-01-21 | 16.26 | $22.07 | 557926 |
| 2026-01-20 | 16.66 | $21.73 | 428200 |
| 2026-01-16 | 17.26 | $21.86 | 656800 |
| 2026-01-15 | 17.74 | $22.67 | 421900 |
| 2026-01-14 | 17.93 | $22.02 | 507033 |
| 2026-01-13 | 18.55 | $22.17 | 521700 |
| 2026-01-12 | 18.76 | $22.66 | 724600 |
| 2026-01-09 | 18.98 | $22.34 | 481800 |
| 2026-01-08 | 19.50 | $22.24 | 484200 |
| 2026-01-07 | 19.91 | $21.93 | 462700 |
| 2026-01-06 | 20.45 | $22.29 | 522111 |
| 2026-01-05 | 21.07 | $21.90 | 597900 |
| 2026-01-02 | 22.10 | $21.29 | 573925 |
| 2025-12-31 | 22.93 | $21.39 | 647400 |
| 2025-12-30 | 24.11 | $21.82 | 445400 |
| 2025-12-29 | 25.08 | $21.89 | 448520 |
| 2025-12-26 | 26.08 | $21.87 | 500700 |
| 2025-12-24 | 27.13 | $21.78 | 338816 |
| 2025-12-23 | 28.33 | $21.47 | 719448 |
| 2025-12-22 | 29.60 | $22.00 | 614314 |
| 2025-12-19 | 30.61 | $21.91 | 3.0M |
| 2025-12-18 | 31.88 | $21.64 | 989000 |
| 2025-12-17 | 33.21 | $22.56 | 806346 |
| 2025-12-16 | 33.94 | $22.32 | 1.2M |
| 2025-12-15 | 34.59 | $22.69 | 945109 |
| 2025-12-12 | 35.47 | $22.50 | 924300 |
| 2025-12-11 | 36.54 | $22.11 | 803857 |
| 2025-12-10 | 37.91 | $21.38 | 769300 |
| 2025-12-09 | 39.73 | $21.22 | 1.0M |
| 2025-12-08 | 41.65 | $21.57 | 955703 |
| 2025-12-05 | 43.44 | $22.12 | 749400 |
| 2025-12-04 | 44.85 | $22.29 | 1.6M |
| 2025-12-03 | 46.17 | $23.29 | 919407 |
| 2025-12-02 | 46.58 | $23.81 | 956700 |
| 2025-12-01 | 46.53 | $24.08 | 1.2M |
| 2025-11-28 | 45.90 | $24.09 | 837348 |
| 2025-11-26 | 45.24 | $24.45 | 1.2M |
| 2025-11-25 | 43.87 | $24.65 | 1.3M |
| 2025-11-24 | 42.45 | $23.83 | 1.7M |
| 2025-11-21 | 41.16 | $23.10 | 1.5M |
| 2025-11-20 | 39.94 | $22.74 | 1.2M |
| 2025-11-19 | 38.65 | $22.93 | 840943 |
| 2025-11-18 | 37.46 | $22.96 | 1.1M |
| 2025-11-17 | 36.10 | $23.02 | 1.6M |
| 2025-11-14 | 34.68 | $23.15 | 1.0M |
| 2025-11-13 | 33.23 | $22.63 | 595554 |
| 2025-11-12 | 31.77 | $22.69 | 817134 |
| 2025-11-11 | 30.18 | $22.61 | 730200 |
| 2025-11-10 | 28.55 | $22.57 | 1.3M |
| 2025-11-07 | 26.90 | $21.93 | 861700 |
| 2025-11-06 | 25.27 | $21.82 | 1.2M |
| 2025-11-05 | 23.61 | $21.69 | 1.4M |
| 2025-11-04 | 21.86 | $21.44 | 2.5M |
| 2025-11-03 | 20.03 | $21.08 | 3.0M |
| 2025-10-31 | 18.43 | $16.97 | 968126 |
| 2025-10-30 | 18.93 | $17.39 | 1.4M |
| 2025-10-29 | 19.09 | $17.87 | 805400 |
| 2025-10-28 | 18.55 | $17.84 | 645749 |
| 2025-10-27 | 18.15 | $17.44 | 621704 |
| 2025-10-24 | 17.82 | $17.60 | 565332 |
| 2025-10-23 | 17.65 | $17.17 | 444340 |
| 2025-10-22 | 17.83 | $17.12 | 523143 |
| 2025-10-21 | 18.10 | $16.90 | 502320 |
| 2025-10-20 | 18.54 | $16.88 | 620600 |
| 2025-10-17 | 19.04 | $16.45 | 549400 |
| 2025-10-16 | 19.95 | $16.20 | 673026 |
| 2025-10-15 | 20.77 | $16.45 | 603132 |
| 2025-10-14 | 21.73 | $16.09 | 602500 |
| 2025-10-13 | 22.64 | $16.05 | 648216 |
| 2025-10-10 | 23.64 | $15.80 | 724500 |
| 2025-10-09 | 24.70 | $16.22 | 669500 |
| 2025-10-08 | 25.66 | $17.13 | 906452 |
| 2025-10-07 | 25.87 | $17.60 | 1.0M |
| 2025-10-06 | 24.94 | $17.64 | 951105 |
| 2025-10-03 | 24.37 | $17.50 | 919700 |
| 2025-10-02 | 23.77 | $17.04 | 909547 |
| 2025-10-01 | 23.78 | $17.00 | 739810 |
| 2025-09-30 | 23.92 | $16.75 | 738400 |
| 2025-09-29 | 24.34 | $16.22 | 518943 |
| 2025-09-26 | 25.34 | $16.30 | 554700 |
| 2025-09-25 | 26.28 | $16.34 | 533900 |
| 2025-09-24 | 27.27 | $16.53 | 390400 |
| 2025-09-23 | 27.94 | $16.48 | 570900 |
| 2025-09-22 | 28.49 | $16.56 | 628735 |
| 2025-09-19 | 29.28 | $16.27 | 2.0M |
| 2025-09-18 | 30.04 | $16.59 | 754118 |
| 2025-09-17 | 30.84 | $16.18 | 554626 |
| 2025-09-16 | 31.79 | $16.13 | 580381 |
| 2025-09-15 | 32.80 | $16.57 | 573343 |
| 2025-09-12 | 33.20 | $16.64 | 524924 |
| 2025-09-11 | 33.46 | $17.01 | 610131 |
| 2025-09-10 | 33.64 | $16.57 | 618881 |
| 2025-09-09 | 33.96 | $16.97 | 671644 |
| 2025-09-08 | 33.85 | $16.95 | 834000 |
| 2025-09-05 | 33.51 | $17.07 | 1.0M |
| 2025-09-04 | 33.42 | $17.01 | 753049 |
| 2025-09-03 | 33.47 | $16.61 | 839513 |
| 2025-09-02 | 33.28 | $16.88 | 890242 |
| 2025-08-29 | 33.08 | $17.21 | 710110 |
| 2025-08-28 | 32.16 | $17.10 | 810400 |
| 2025-08-27 | 31.21 | $17.18 | 736600 |
| 2025-08-26 | 30.21 | $17.03 | 811712 |
| 2025-08-25 | 29.20 | $17.06 | 955900 |
| 2025-08-22 | 28.06 | $17.01 | 1.2M |
| 2025-08-21 | 26.92 | $16.15 | 427600 |
| 2025-08-20 | 26.03 | $16.27 | 704200 |
| 2025-08-19 | 24.89 | $16.49 | 1.0M |
| 2025-08-18 | 23.45 | $16.00 | 658048 |
| 2025-08-15 | 22.28 | $16.04 | 1.2M |
| 2025-08-14 | 21.14 | $15.54 | 681500 |
| 2025-08-13 | 20.24 | $15.50 | 837133 |
| 2025-08-12 | 19.29 | $14.72 | 756924 |
| 2025-08-11 | 18.90 | $14.12 | 744329 |
| 2025-08-08 | 18.71 | $14.33 | 1.2M |
| 2025-08-07 | 18.31 | $14.48 | 1.2M |
| 2025-08-06 | 18.06 | $14.44 | 2.2M |
| 2025-08-05 | 17.79 | $12.92 | 1.5M |
| 2025-08-04 | 18.17 | $12.30 | 766721 |
| 2025-08-01 | 17.56 | $11.98 | 572600 |
| 2025-07-31 | 16.63 | $12.25 | 579423 |
| 2025-07-30 | 15.99 | $12.40 | 529121 |
| 2025-07-29 | 15.49 | $12.67 | 486962 |
| 2025-07-28 | 15.31 | $12.67 | 521347 |
| 2025-07-25 | 15.00 | $12.57 | 556800 |
| 2025-07-24 | 14.68 | $12.42 | 704425 |
| 2025-07-23 | 14.34 | $13.11 | 645600 |
| 2025-07-22 | 14.40 | $12.74 | 607206 |
| 2025-07-21 | 14.32 | $12.64 | 689135 |
| 2025-07-18 | 13.69 | $12.57 | 543200 |
| 2025-07-17 | 13.04 | $12.84 | 746443 |
| 2025-07-16 | 12.57 | $12.82 | 960400 |
| 2025-07-15 | 12.12 | $12.81 | 581000 |
| 2025-07-14 | 11.74 | $13.16 | 484703 |
| 2025-07-11 | 11.34 | $13.12 | 516400 |
| 2025-07-10 | 11.31 | $13.50 | 620900 |
| 2025-07-09 | 11.46 | $13.56 | 421100 |
| 2025-07-08 | 11.51 | $13.49 | 458843 |
| 2025-07-07 | 11.68 | $13.45 | 385200 |
| 2025-07-03 | 11.86 | $13.78 | 442400 |
| 2025-07-02 | 12.41 | $13.78 | 518151 |
| 2025-07-01 | 13.03 | $14.33 | 663956 |
| 2025-06-30 | 13.24 | $14.35 | 897406 |
| 2025-06-27 | 13.77 | $14.03 | 1.2M |
| 2025-06-26 | 14.24 | $13.63 | 567525 |
| 2025-06-25 | 14.35 | $13.63 | 586825 |
| 2025-06-24 | 14.32 | $13.48 | 549820 |
| 2025-06-23 | 13.98 | $13.37 | 468230 |
| 2025-06-20 | 13.46 | $13.22 | 1.0M |
| 2025-06-18 | 13.05 | $13.35 | 594733 |
| 2025-06-17 | 12.71 | $13.41 | 709700 |
| 2025-06-16 | 12.47 | $13.82 | 758050 |
| 2025-06-13 | 12.47 | $14.00 | 671140 |
| 2025-06-12 | 12.71 | $14.25 | 590400 |
| 2025-06-11 | 13.14 | $14.22 | 667500 |
| 2025-06-10 | 13.67 | $14.12 | 606700 |
| 2025-06-09 | 14.22 | $14.13 | 903200 |
| 2025-06-06 | 14.54 | $14.09 | 771900 |
| 2025-06-05 | 14.99 | $13.92 | 557842 |
| 2025-06-04 | 15.27 | $13.90 | 545900 |
| 2025-06-03 | 15.51 | $13.80 | 767100 |
| 2025-06-02 | 15.62 | $13.54 | 701800 |
| 2025-05-30 | 15.96 | $14.15 | 968653 |
| 2025-05-29 | 16.79 | $14.23 | 1.6M |
| 2025-05-28 | 17.61 | $13.72 | 3.1M |
| 2025-05-27 | 18.03 | $13.85 | 1.3M |
| 2025-05-23 | 18.79 | $13.56 | 1.6M |
| 2025-05-22 | 19.59 | $13.97 | 1.3M |
| 2025-05-21 | 20.26 | $15.17 | 1.5M |
| 2025-05-20 | 19.57 | $15.16 | 1.2M |
| 2025-05-19 | 18.97 | $14.87 | 731044 |
| 2025-05-16 | 18.60 | $14.93 | 785800 |
| 2025-05-15 | 17.93 | $14.88 | 1.3M |
| 2025-05-14 | 17.32 | $14.19 | 1.2M |
| 2025-05-13 | 17.00 | $14.42 | 1.1M |
| 2025-05-12 | 16.54 | $14.36 | 1.4M |
| 2025-05-09 | 16.05 | $14.53 | 1.7M |
| 2025-05-08 | 15.31 | $14.44 | 1.6M |
| 2025-05-07 | 14.64 | $14.35 | 1.3M |
| 2025-05-06 | 14.01 | $14.48 | 1.4M |
| 2025-05-05 | 13.38 | $12.95 | 1.1M |
| 2025-05-02 | 13.92 | $12.94 | 407238 |
| 2025-05-01 | 14.62 | $12.74 | 431423 |
| 2025-04-30 | 15.25 | $12.88 | 1.1M |
| 2025-04-29 | 15.92 | $12.56 | 482900 |
| 2025-04-28 | 16.35 | $12.36 | 483837 |
| 2025-04-25 | 16.51 | $12.25 | 414200 |
| 2025-04-24 | 16.55 | $12.50 | 528140 |
| 2025-04-23 | 16.80 | $12.27 | 538405 |
| 2025-04-22 | 17.07 | $12.14 | 495602 |
| 2025-04-21 | 16.49 | $12.00 | 451200 |
| 2025-04-17 | 15.89 | $12.82 | 483748 |
| 2025-04-16 | 16.00 | $13.14 | 615200 |
| 2025-04-15 | 16.36 | $13.34 | 383617 |
| 2025-04-14 | 16.95 | $13.41 | 488500 |
| 2025-04-11 | 17.56 | $13.34 | 593800 |
| 2025-04-10 | 18.13 | $13.56 | 651353 |
| 2025-04-09 | 19.09 | $14.10 | 1.0M |
| 2025-04-08 | 20.09 | $13.27 | 1.1M |
| 2025-04-07 | 20.39 | $13.14 | 878443 |
| 2025-04-04 | 20.42 | $13.51 | 823937 |
| 2025-04-03 | 20.92 | $14.14 | 549956 |
| 2025-04-02 | 21.84 | $14.81 | 501600 |
| 2025-04-01 | 22.33 | $14.51 | 486000 |
| 2025-03-31 | 23.04 | $14.49 | 857700 |
| 2025-03-28 | 23.81 | $14.16 | 670821 |
| 2025-03-27 | 24.42 | $15.02 | 595600 |
| 2025-03-26 | 24.13 | $14.74 | 489800 |
| 2025-03-25 | 24.02 | $14.63 | 618849 |
| 2025-03-24 | 24.02 | $14.54 | 594109 |
| 2025-03-21 | 24.16 | $14.21 | 2.6M |
| 2025-03-20 | 24.68 | $14.15 | 399612 |
| 2025-03-19 | 25.04 | $14.23 | 603800 |
| 2025-03-18 | 25.43 | $14.08 | 694939 |
| 2025-03-17 | 25.90 | $14.24 | 653000 |
| 2025-03-14 | 26.39 | $13.72 | 482239 |
| 2025-03-13 | 27.17 | $13.71 | 688500 |
| 2025-03-12 | 28.16 | $13.92 | 668706 |
| 2025-03-11 | 28.70 | $14.04 | 619721 |
| 2025-03-10 | 29.19 | $14.35 | 636911 |
| 2025-03-07 | 29.59 | $14.64 | 661400 |
| 2025-03-06 | 29.61 | $14.50 | 505905 |
| 2025-03-05 | 29.74 | $14.59 | 613807 |
| 2025-03-04 | 29.65 | $14.44 | 634800 |
| 2025-03-03 | 29.56 | $14.51 | 897000 |
| 2025-02-28 | 29.46 | $14.77 | 914900 |
| 2025-02-27 | 28.91 | $15.06 | 918415 |
| 2025-02-26 | 27.94 | $15.00 | 749044 |
| 2025-02-25 | 27.00 | $15.40 | 915900 |
| 2025-02-24 | 25.65 | $15.68 | 732100 |
| 2025-02-21 | 23.86 | $15.61 | 1.3M |
| 2025-02-20 | 21.96 | $17.23 | 2.1M |
| 2025-02-19 | 19.95 | $14.11 | 864321 |
| 2025-02-18 | 19.74 | $14.29 | 685646 |
| 2025-02-14 | 19.71 | $14.05 | 409500 |
| 2025-02-13 | 19.49 | $14.47 | 301400 |
| 2025-02-12 | 19.00 | $14.25 | 569100 |
| 2025-02-11 | 18.49 | $14.68 | 638500 |
| 2025-02-10 | 17.95 | $13.98 | 422936 |
| 2025-02-07 | 18.28 | $13.63 | 327700 |
| 2025-02-06 | 19.04 | $13.70 | 483734 |
| 2025-02-05 | 19.82 | $13.98 | 459300 |
| 2025-02-04 | 20.14 | $13.91 | 288200 |
| 2025-02-03 | 20.57 | $13.92 | 403614 |
| 2025-01-31 | 21.02 | $13.98 | 392145 |
| 2025-01-30 | 21.09 | $14.41 | 335900 |
| 2025-01-29 | 20.67 | $14.19 | 418645 |
| 2025-01-28 | 20.41 | $14.46 | 435100 |
| 2025-01-27 | 19.62 | $14.68 | 643623 |
| 2025-01-24 | 18.79 | $14.32 | 532200 |
| 2025-01-23 | 18.35 | $14.16 | 574000 |
| 2025-01-22 | 18.00 | $14.07 | 593603 |
| 2025-01-21 | 17.77 | $14.00 | 449400 |
| 2025-01-17 | 17.42 | $13.84 | 459900 |
| 2025-01-16 | 17.20 | $13.77 | 473596 |
| 2025-01-15 | 16.97 | $14.00 | 541400 |
| 2025-01-14 | 16.64 | $13.66 | 605948 |
| 2025-01-13 | 16.73 | $13.31 | 695500 |
| 2025-01-10 | 17.31 | $12.44 | 396137 |
| 2025-01-08 | 17.37 | $12.73 | 352600 |
| 2025-01-07 | 17.68 | $12.61 | 448478 |
| 2025-01-06 | 18.00 | $12.80 | 467111 |
| 2025-01-03 | 18.76 | $13.14 | 429903 |
| 2025-01-02 | 19.29 | $13.03 | 475848 |
| 2024-12-31 | 20.00 | $13.12 | 508403 |
| 2024-12-30 | 20.54 | $13.21 | 347100 |
| 2024-12-27 | 21.26 | $13.49 | 430944 |
| 2024-12-26 | 22.28 | $13.66 | 329724 |
| 2024-12-24 | 23.40 | $13.71 | 204400 |
| 2024-12-23 | 24.51 | $13.64 | 550072 |
| 2024-12-20 | 25.49 | $14.09 | 5.0M |
| 2024-12-19 | 25.85 | $14.25 | 920638 |
| 2024-12-18 | 26.62 | $14.01 | 761603 |
| 2024-12-17 | 27.43 | $14.22 | 1.1M |
| 2024-12-16 | 28.04 | $14.45 | 865100 |
| 2024-12-13 | 28.43 | $14.07 | 323416 |
| 2024-12-12 | 29.43 | $14.17 | 682200 |
| 2024-12-11 | 30.30 | $14.20 | 655732 |
| 2024-12-10 | 30.94 | $14.48 | 676800 |
| 2024-12-09 | 31.61 | $14.32 | 477339 |
| 2024-12-06 | 31.98 | $14.80 | 404429 |
| 2024-12-05 | 32.56 | $14.70 | 524900 |
| 2024-12-04 | 32.81 | $14.89 | 737005 |
| 2024-12-03 | 33.08 | $14.82 | 650608 |
| 2024-12-02 | 33.32 | $15.01 | 774400 |
| 2024-11-29 | 33.57 | $14.96 | 420730 |
| 2024-11-27 | 33.95 | $14.77 | 653200 |
| 2024-11-26 | 34.36 | $14.75 | 715200 |
| 2024-11-25 | 34.81 | $14.76 | 1.1M |
| 2024-11-22 | 35.11 | $14.96 | 933700 |
| 2024-11-21 | 35.45 | $14.75 | 744900 |
| 2024-11-20 | 36.24 | $14.49 | 727478 |
| 2024-11-19 | 37.18 | $14.61 | 547100 |
| 2024-11-18 | 38.20 | $14.47 | 889800 |
| 2024-11-15 | 39.27 | $14.15 | 720500 |
| 2024-11-14 | 40.40 | $14.76 | 609300 |
| 2024-11-13 | 40.79 | $15.22 | 655600 |
| 2024-11-12 | 40.59 | $15.50 | 490907 |
| 2024-11-11 | 39.97 | $15.96 | 698658 |
| 2024-11-08 | 38.93 | $15.76 | 703827 |
| 2024-11-07 | 37.79 | $16.04 | 647024 |
| 2024-11-06 | 36.32 | $16.08 | 1.1M |
| 2024-11-05 | 34.76 | $15.36 | 966939 |
| 2024-11-04 | 33.45 | $15.14 | 1.2M |
| 2024-11-01 | 32.12 | $15.21 | 3.3M |
| 2024-10-31 | 30.71 | $12.32 | 626036 |
| 2024-10-30 | 31.24 | $12.66 | 602631 |
| 2024-10-29 | 31.00 | $12.97 | 524600 |
| 2024-10-28 | 30.64 | $12.86 | 307533 |
| 2024-10-25 | 30.30 | $12.41 | 322500 |
| 2024-10-24 | 30.29 | $12.57 | 370045 |
| 2024-10-23 | 29.98 | $12.55 | 462903 |
| 2024-10-22 | 29.65 | $12.90 | 341900 |
| 2024-10-21 | 29.07 | $12.73 | 386500 |
| 2024-10-18 | 28.45 | $12.76 | 633611 |
| 2024-10-17 | 27.81 | $12.67 | 443044 |
| 2024-10-16 | 27.25 | $12.66 | 1.7M |
| 2024-10-15 | 26.77 | $12.29 | 777621 |
| 2024-10-14 | 26.47 | $12.30 | 440626 |
| 2024-10-11 | 26.22 | $12.11 | 519205 |
| 2024-10-10 | 26.30 | $12.00 | 600900 |
| 2024-10-09 | 26.50 | $11.84 | 581200 |
| 2024-10-08 | 26.41 | $11.83 | 446000 |
| 2024-10-07 | 26.42 | $11.95 | 411805 |
| 2024-10-04 | 26.28 | $12.13 | 386226 |
| 2024-10-03 | 25.78 | $11.90 | 622809 |
| 2024-10-02 | 25.38 | $12.08 | 540900 |
| 2024-10-01 | 24.60 | $12.00 | 932417 |
| 2024-09-30 | 23.95 | $11.59 | 441314 |
| 2024-09-27 | 23.66 | $11.26 | 629122 |
| 2024-09-26 | 23.42 | $11.36 | 1.3M |
| 2024-09-25 | 23.17 | $10.51 | 492243 |
| 2024-09-24 | 24.13 | $10.62 | 345100 |
| 2024-09-23 | 25.15 | $10.48 | 346829 |
| 2024-09-20 | 26.22 | $10.56 | 2.1M |
| 2024-09-19 | 27.37 | $10.87 | 314339 |
| 2024-09-18 | 27.97 | $10.86 | 428000 |
| 2024-09-17 | 28.61 | $10.55 | 421415 |
| 2024-09-16 | 29.56 | $10.75 | 333500 |
| 2024-09-13 | 30.23 | $10.93 | 461400 |
| 2024-09-12 | 30.83 | $10.78 | 410330 |
| 2024-09-11 | 31.55 | $10.61 | 410407 |
| 2024-09-10 | 32.67 | $10.54 | 601400 |
| 2024-09-09 | 33.50 | $10.56 | 463700 |
| 2024-09-06 | 34.47 | $10.54 | 678336 |
| 2024-09-05 | 34.66 | $10.74 | 528900 |
| 2024-09-04 | 34.99 | $10.54 | 447316 |
| 2024-09-03 | 35.09 | $10.66 | 1.0M |
| 2024-08-30 | 34.96 | $10.86 | 598600 |
| 2024-08-29 | 34.68 | $11.03 | 346500 |
| 2024-08-28 | 33.91 | $11.02 | 371820 |
| 2024-08-27 | 33.11 | $11.07 | 576600 |
| 2024-08-26 | 32.15 | $11.24 | 511000 |
| 2024-08-23 | 30.81 | $11.31 | 800440 |
| 2024-08-22 | 29.44 | $11.02 | 523641 |
| 2024-08-21 | 28.18 | $10.87 | 602121 |
| 2024-08-20 | 26.90 | $10.75 | 491124 |
| 2024-08-19 | 25.64 | $10.78 | 536626 |
| 2024-08-16 | 24.31 | $10.41 | 541433 |
| 2024-08-15 | 23.17 | $10.30 | 715405 |
| 2024-08-14 | 22.00 | $9.94 | 503036 |
| 2024-08-13 | 20.97 | $10.11 | 617009 |
| 2024-08-12 | 19.61 | $10.13 | 834100 |
| 2024-08-09 | 18.17 | $10.02 | 854600 |
| 2024-08-08 | 16.66 | $9.83 | 745400 |
| 2024-08-07 | 15.31 | $9.63 | 961028 |
| 2024-08-06 | 14.02 | $8.97 | 1.2M |
| 2024-08-05 | 13.03 | $7.62 | 997246 |
| 2024-08-02 | 13.60 | $7.99 | 673035 |
| 2024-08-01 | 13.47 | $8.25 | 812109 |
| 2024-07-31 | 12.77 | $8.34 | 639100 |
| 2024-07-30 | 11.84 | $8.36 | 470400 |
| 2024-07-29 | 11.20 | $8.21 | 525302 |
| 2024-07-26 | 10.69 | $8.24 | 518142 |
| 2024-07-25 | 10.15 | $8.13 | 798946 |
| 2024-07-24 | 9.94 | $7.68 | 566839 |
| 2024-07-23 | 10.20 | $7.68 | 668769 |
| 2024-07-22 | 10.59 | $7.65 | 577996 |
| 2024-07-19 | 11.12 | $7.52 | 443287 |
| 2024-07-18 | 11.56 | $7.63 | 615004 |
| 2024-07-17 | 11.94 | $7.80 | 694359 |
| 2024-07-16 | 12.52 | $7.62 | 868260 |
| 2024-07-15 | 12.88 | $7.00 | 963056 |
| 2024-07-12 | 13.14 | $7.40 | 805333 |
| 2024-07-11 | 13.82 | $7.21 | 786982 |
| 2024-07-10 | 14.08 | $6.79 | 487310 |
| 2024-07-09 | 13.50 | $6.77 | 849708 |
| 2024-07-08 | 12.89 | $6.93 | 690905 |
| 2024-07-05 | 12.45 | $6.81 | 888986 |
| 2024-07-03 | 11.99 | $7.10 | 272703 |
| 2024-07-02 | 11.74 | $7.03 | 645131 |
| 2024-07-01 | 11.40 | $7.11 | 926852 |
| 2024-06-28 | 11.23 | $7.55 | 2.1M |
| 2024-06-27 | 11.26 | $7.22 | 1.0M |
| 2024-06-26 | 11.30 | $7.70 | 1.6M |
| 2024-06-25 | 11.80 | $7.65 | 1.3M |
| 2024-06-24 | 12.37 | $8.08 | 1.7M |
| 2024-06-21 | 12.20 | $8.00 | 14.3M |
| 2024-06-20 | 12.21 | $7.71 | 1.5M |
| 2024-06-18 | 12.71 | $7.71 | 1.4M |
| 2024-06-17 | 13.33 | $7.50 | 1.1M |
| 2024-06-14 | 13.57 | $7.24 | 1.5M |
| 2024-06-13 | 13.82 | $7.36 | 1.7M |
| 2024-06-12 | 13.97 | $7.10 | 1.7M |
| 2024-06-11 | 14.03 | $6.77 | 1.3M |
| 2024-06-10 | 13.40 | $6.91 | 2.4M |
| 2024-06-07 | 12.82 | $7.12 | 2.7M |
| 2024-06-06 | 12.52 | $6.89 | 1.3M |
| 2024-06-05 | 11.99 | $7.15 | 2.5M |
| 2024-06-04 | 11.59 | $7.33 | 2.3M |
| 2024-06-03 | 11.49 | $7.42 | 1.9M |
| 2024-05-31 | 11.39 | $7.31 | 2.9M |
| 2024-05-30 | 11.43 | $7.36 | 1.7M |
| 2024-05-29 | 11.50 | $7.26 | 857090 |
| 2024-05-28 | 10.86 | $7.31 | 936495 |
| 2024-05-24 | 10.18 | $7.46 | 646696 |
| 2024-05-23 | 9.87 | $7.59 | 1.5M |
| 2024-05-22 | 9.59 | $7.53 | 1.3M |
| 2024-05-21 | 9.19 | $7.35 | 999173 |
| 2024-05-20 | 8.67 | $7.46 | 1.5M |
| 2024-05-17 | 8.28 | $7.74 | 1.0M |
| 2024-05-16 | 8.11 | $7.79 | 1.0M |
| 2024-05-15 | 8.07 | $8.20 | 687201 |
| 2024-05-14 | 8.40 | $8.48 | 698398 |
| 2024-05-13 | 8.64 | $8.53 | 1.1M |
| 2024-05-10 | 9.02 | $8.22 | 1.4M |
| 2024-05-09 | 8.90 | $8.17 | 1.3M |
| 2024-05-08 | 9.19 | $8.50 | 1.1M |
| 2024-05-07 | 9.58 | $9.05 | 1.6M |
| 2024-05-06 | 9.02 | $9.28 | 568679 |
| 2024-05-03 | 9.23 | $9.33 | 450597 |
| 2024-05-02 | 9.67 | $9.12 | 384310 |
| 2024-05-01 | 10.06 | $9.01 | 546382 |
| 2024-04-30 | 10.41 | $8.87 | 746844 |
| 2024-04-29 | 10.28 | $9.02 | 403757 |
| 2024-04-26 | 10.38 | $9.04 | 650180 |
| 2024-04-25 | 10.34 | $8.90 | 424742 |
| 2024-04-24 | 10.30 | $9.24 | 472481 |
| 2024-04-23 | 10.82 | $9.40 | 500333 |
| 2024-04-22 | 11.36 | $9.03 | 506578 |
| 2024-04-19 | 11.57 | $9.03 | 601252 |
| 2024-04-18 | 11.33 | $8.81 | 428151 |
| 2024-04-17 | 10.77 | $8.81 | 582485 |
| 2024-04-16 | 10.28 | $8.92 | 467280 |
| 2024-04-15 | 9.89 | $9.17 | 459909 |
| 2024-04-12 | 9.79 | $9.24 | 422504 |
| 2024-04-11 | 9.84 | $9.40 | 541245 |
| 2024-04-10 | 10.12 | $9.58 | 705232 |
| 2024-04-09 | 10.33 | $9.55 | 548907 |
| 2024-04-08 | 10.86 | $9.51 | 773746 |
| 2024-04-05 | 11.29 | $9.38 | 893263 |
| 2024-04-04 | 11.49 | $9.23 | 568472 |
| 2024-04-03 | 11.89 | $9.31 | 727344 |
| 2024-04-02 | 12.21 | $9.50 | 1.0M |
| 2024-04-01 | 12.54 | $9.74 | 558885 |
| 2024-03-28 | 12.75 | $10.03 | 641747 |
| 2024-03-27 | 12.45 | $9.99 | 431232 |
| 2024-03-26 | 12.39 | $9.59 | 472829 |
| 2024-03-25 | 12.95 | $9.28 | 505278 |
| 2024-03-22 | 13.42 | $9.32 | 392448 |
| 2024-03-21 | 14.11 | $9.35 | 842298 |
| 2024-03-20 | 14.64 | $9.61 | 475029 |
| 2024-03-19 | 15.20 | $9.48 | 466003 |
| 2024-03-18 | 15.87 | $9.41 | 613678 |
| 2024-03-15 | 16.49 | $9.48 | 3.5M |
| 2024-03-14 | 17.14 | $9.08 | 671476 |
| 2024-03-13 | 17.40 | $9.39 | 721894 |
| 2024-03-12 | 18.19 | $9.36 | 1.2M |
| 2024-03-11 | 18.70 | $9.07 | 587628 |
| 2024-03-08 | 18.86 | $9.03 | 530783 |
| 2024-03-07 | 19.02 | $8.81 | 633213 |
| 2024-03-06 | 19.06 | $8.84 | 552721 |
| 2024-03-05 | 18.67 | $8.72 | 541780 |
| 2024-03-04 | 18.38 | $8.71 | 612318 |
| 2024-03-01 | 17.86 | $8.77 | 1.0M |
| 2024-02-29 | 17.43 | $9.15 | 567318 |
| 2024-02-28 | 17.42 | $9.05 | 748950 |
| 2024-02-27 | 17.40 | $9.01 | 800018 |
| 2024-02-26 | 16.97 | $8.89 | 1.2M |
| 2024-02-23 | 16.40 | $8.79 | 745216 |
| 2024-02-22 | 15.57 | $8.58 | 907225 |
| 2024-02-21 | 14.34 | $8.66 | 874141 |
| 2024-02-20 | 13.11 | $8.46 | 1.7M |
| 2024-02-16 | 11.81 | $9.29 | 804373 |
| 2024-02-15 | 12.12 | $9.36 | 710296 |
| 2024-02-14 | 12.70 | $9.14 | 433641 |
| 2024-02-13 | 12.70 | $9.00 | 606360 |
| 2024-02-12 | 12.69 | $9.28 | 822776 |
| 2024-02-09 | 13.05 | $9.07 | 549411 |
| 2024-02-08 | 12.74 | $8.99 | 650168 |
| 2024-02-07 | 12.22 | $8.89 | 498284 |
| 2024-02-06 | 11.78 | $9.10 | 478782 |
| 2024-02-05 | 11.34 | $8.88 | 459368 |
| 2024-02-02 | 10.97 | $9.31 | 405162 |
| 2024-02-01 | 11.05 | $9.60 | 506092 |
| 2024-01-31 | 11.25 | $9.36 | 376982 |
| 2024-01-30 | 11.63 | $9.52 | 501305 |
| 2024-01-29 | 12.16 | $9.86 | 363993 |
| 2024-01-26 | 12.46 | $9.86 | 331889 |
| 2024-01-25 | 12.46 | $9.92 | 416835 |
| 2024-01-24 | 12.70 | $9.64 | 473891 |
| 2024-01-23 | 13.14 | $9.63 | 485230 |
| 2024-01-22 | 13.45 | $9.54 | 732513 |
| 2024-01-19 | 14.14 | $9.32 | 465117 |
| 2024-01-18 | 14.74 | $9.47 | 520346 |
| 2024-01-17 | 15.37 | $9.32 | 516680 |
| 2024-01-16 | 16.13 | $9.54 | 549898 |
| 2024-01-12 | 16.92 | $9.62 | 1.4M |
| 2024-01-11 | 17.12 | $9.94 | 829656 |
| 2024-01-10 | 17.18 | $9.88 | 792689 |
| 2024-01-09 | 17.40 | $9.81 | 1.0M |
| 2024-01-08 | 17.74 | $9.90 | 1.2M |
| 2024-01-05 | 18.00 | $9.68 | 1.1M |
| 2024-01-04 | 18.76 | $9.35 | 772714 |
| 2024-01-03 | 19.45 | $9.18 | 876582 |
| 2024-01-02 | 20.08 | $9.38 | 731246 |
| 2023-12-29 | 20.79 | $9.30 | 432013 |
| 2023-12-28 | 21.73 | $9.50 | 679224 |
| 2023-12-27 | 22.82 | $9.56 | 546155 |
| 2023-12-26 | 23.89 | $9.55 | 454500 |
| 2023-12-22 | 25.02 | $9.54 | 1.1M |
| 2023-12-21 | 26.19 | $9.43 | 1.2M |
| 2023-12-20 | 27.33 | $8.96 | 834497 |
| 2023-12-19 | 28.18 | $9.08 | 862092 |
| 2023-12-18 | 28.85 | $8.73 | 890077 |
| 2023-12-15 | 29.42 | $9.03 | 4.0M |
| 2023-12-14 | 30.36 | $9.42 | 788880 |
| 2023-12-13 | 31.86 | $9.54 | 1.6M |
| 2023-12-12 | 32.97 | $9.18 | 657350 |
| 2023-12-11 | 33.77 | $9.21 | 675440 |
| 2023-12-08 | 34.65 | $9.25 | 493707 |
| 2023-12-07 | 35.35 | $9.34 | 734100 |
| 2023-12-06 | 36.09 | $9.22 | 905493 |
| 2023-12-05 | 36.80 | $9.11 | 684230 |
| 2023-12-04 | 37.56 | $9.19 | 961093 |
| 2023-12-01 | 38.11 | $8.77 | 965938 |
| 2023-11-30 | 38.06 | $8.38 | 625864 |
| 2023-11-29 | 37.77 | $8.66 | 703251 |
| 2023-11-28 | 37.63 | $8.66 | 935458 |
| 2023-11-27 | 37.00 | $8.64 | 602273 |
| 2023-11-24 | 36.45 | $8.84 | 179953 |
| 2023-11-22 | 35.93 | $8.78 | 401310 |
| 2023-11-21 | 35.39 | $8.72 | 415751 |
| 2023-11-20 | 34.82 | $9.00 | 639001 |
| 2023-11-17 | 34.36 | $9.10 | 1.1M |
| 2023-11-16 | 33.73 | $8.88 | 1.7M |
| 2023-11-15 | 33.07 | $9.80 | 491916 |
| 2023-11-14 | 33.08 | $9.68 | 622266 |
| 2023-11-13 | 32.89 | $9.15 | 393671 |
| 2023-11-10 | 31.98 | $9.21 | 491942 |
| 2023-11-09 | 30.98 | $9.28 | 441336 |
| 2023-11-08 | 30.04 | $9.62 | 593525 |
| 2023-11-07 | 29.20 | $9.89 | 1.0M |
| 2023-11-06 | 28.34 | $9.71 | 807469 |
| 2023-11-03 | 27.46 | $9.90 | 813079 |
| 2023-11-02 | 25.53 | $9.89 | 1.2M |
| 2023-11-01 | 23.50 | $11.21 | 449346 |
| 2023-10-31 | 22.43 | $11.46 | 349943 |
| 2023-10-30 | 21.56 | $11.41 | 469043 |
| 2023-10-27 | 20.52 | $11.32 | 425036 |
| 2023-10-26 | 19.61 | $11.63 | 422746 |
| 2023-10-25 | 19.01 | $11.86 | 482386 |
| 2023-10-24 | 18.61 | $12.29 | 448285 |
| 2023-10-23 | 18.76 | $12.41 | 432399 |
| 2023-10-20 | 19.09 | $12.62 | 529421 |
| 2023-10-19 | 19.75 | $12.74 | 377495 |
| 2023-10-18 | 20.46 | $12.86 | 231389 |
| 2023-10-17 | 21.27 | $12.74 | 520216 |
| 2023-10-16 | 21.96 | $12.56 | 762626 |
| 2023-10-13 | 22.25 | $11.77 | 362859 |
| 2023-10-12 | 21.20 | $11.78 | 483272 |
| 2023-10-11 | 20.13 | $12.48 | 460595 |
| 2023-10-10 | 19.83 | $12.79 | 446333 |
| 2023-10-09 | 20.29 | $12.78 | 376230 |
| 2023-10-06 | 20.82 | $12.88 | 302378 |
| 2023-10-05 | 21.37 | $12.98 | 438423 |
| 2023-10-04 | 21.96 | $12.84 | 241281 |
| 2023-10-03 | 22.31 | $12.70 | 279941 |
| 2023-10-02 | 22.45 | $12.81 | 469664 |
| 2023-09-29 | 22.60 | $12.71 | 406872 |
| 2023-09-28 | 22.90 | $12.68 | 570662 |
| 2023-09-27 | 22.84 | $12.32 | 341403 |
| 2023-09-26 | 22.24 | $12.23 | 384608 |
| 2023-09-25 | 21.53 | $12.46 | 280581 |
| 2023-09-22 | 20.85 | $12.38 | 263878 |
| 2023-09-21 | 20.25 | $12.57 | 340471 |
| 2023-09-20 | 19.79 | $12.58 | 287982 |
| 2023-09-19 | 19.41 | $12.59 | 308212 |
| 2023-09-18 | 19.03 | $12.80 | 387069 |
| 2023-09-15 | 18.69 | $12.73 | 4.9M |
| 2023-09-14 | 18.19 | $12.55 | 459409 |
| 2023-09-13 | 17.72 | $12.50 | 374475 |
| 2023-09-12 | 17.02 | $12.61 | 394264 |
| 2023-09-11 | 16.33 | $12.76 | 439130 |
| 2023-09-08 | 15.67 | $12.73 | 445608 |
| 2023-09-07 | 15.04 | $12.94 | 581205 |
| 2023-09-06 | 14.52 | $13.03 | 462637 |
| 2023-09-05 | 13.47 | $12.64 | 611844 |
| 2023-09-01 | 12.36 | $13.97 | 264864 |
| 2023-08-31 | 12.99 | $14.13 | 408851 |
| 2023-08-30 | 13.46 | $14.35 | 561107 |
| 2023-08-29 | 13.96 | $14.07 | 459189 |
| 2023-08-28 | 14.45 | $14.11 | 604749 |
| 2023-08-25 | 14.97 | $14.08 | 295154 |
| 2023-08-24 | 15.63 | $14.10 | 551258 |
| 2023-08-23 | 16.31 | $14.57 | 267405 |
| 2023-08-22 | 16.11 | $14.78 | 186237 |
| 2023-08-21 | 15.54 | $14.85 | 227251 |
| 2023-08-18 | 14.89 | $14.94 | 324690 |
| 2023-08-17 | 14.21 | $14.87 | 391338 |
| 2023-08-16 | 13.59 | $14.57 | 186121 |
| 2023-08-15 | 13.18 | $14.63 | 172351 |
| 2023-08-14 | 12.85 | $14.56 | 350688 |
| 2023-08-11 | 12.46 | $14.76 | 188719 |
| 2023-08-10 | 11.88 | $14.77 | 240173 |
| 2023-08-09 | 11.14 | $14.71 | 222185 |
| 2023-08-08 | 10.66 | $14.70 | 255286 |
| 2023-08-07 | 10.19 | $14.85 | 371674 |
| 2023-08-04 | 9.43 | $14.63 | 502941 |
| 2023-08-03 | 8.87 | $14.73 | 620100 |
| 2023-08-02 | 8.27 | $13.81 | 405958 |
| 2023-08-01 | 8.49 | $13.66 | 274111 |
| 2023-07-31 | 8.30 | $13.73 | 291203 |
| 2023-07-28 | 8.37 | $13.58 | 230675 |
| 2023-07-27 | 8.48 | $13.84 | 331862 |
| 2023-07-26 | 8.89 | $14.28 | 236397 |
| 2023-07-25 | 8.55 | $14.27 | 220318 |
| 2023-07-24 | 8.08 | $14.40 | 334544 |
| 2023-07-21 | 7.67 | $14.13 | 295286 |
| 2023-07-20 | 7.41 | $14.16 | 209910 |
| 2023-07-19 | 7.17 | $14.23 | 238993 |
| 2023-07-18 | 6.92 | $14.08 | 250406 |
| 2023-07-17 | 6.75 | $13.74 | 290598 |
| 2023-07-14 | 6.94 | $13.80 | 292542 |
| 2023-07-13 | 7.22 | $13.73 | 295619 |
| 2023-07-12 | 7.36 | $13.72 | 359374 |
| 2023-07-11 | 7.58 | $13.82 | 261822 |
| 2023-07-10 | 7.65 | $13.75 | 472423 |
| 2023-07-07 | 7.50 | $13.43 | 444703 |
| 2023-07-06 | 6.97 | $13.34 | 339717 |
| 2023-07-05 | 6.34 | $13.67 | 529330 |
| 2023-07-03 | 6.38 | $13.94 | 399392 |
| 2023-06-30 | 6.71 | $14.21 | 350947 |
| 2023-06-29 | 6.51 | $14.17 | 365068 |
| 2023-06-28 | 6.63 | $13.65 | 577713 |
| 2023-06-27 | 6.39 | $13.64 | 1.9M |
| 2023-06-26 | 6.09 | $13.48 | 339365 |
| 2023-06-23 | 5.98 | $13.64 | 580558 |
| 2023-06-22 | 6.12 | $13.91 | 399984 |
| 2023-06-21 | 6.38 | $13.92 | 282040 |
| 2023-06-20 | 6.65 | $13.84 | 478090 |
| 2023-06-16 | 6.82 | $13.87 | 2.5M |
| 2023-06-15 | 6.93 | $13.74 | 1.2M |
| 2023-06-14 | 7.23 | $13.85 | 613445 |
| 2023-06-13 | 7.42 | $14.24 | 481044 |
| 2023-06-12 | 7.77 | $13.90 | 523502 |
| 2023-06-09 | 7.98 | $14.31 | 492475 |
| 2023-06-08 | 7.75 | $14.26 | 487847 |
| 2023-06-07 | 7.61 | $14.25 | 549990 |
| 2023-06-06 | 7.49 | $13.87 | 608354 |
| 2023-06-05 | 7.55 | $13.81 | 557162 |
| 2023-06-02 | 7.92 | $13.99 | 432712 |
| 2023-06-01 | 7.81 | $13.56 | 640424 |
| 2023-05-31 | 8.05 | $13.30 | 578178 |
| 2023-05-30 | 7.93 | $13.31 | 497186 |
| 2023-05-26 | 7.91 | $13.36 | 310743 |
| 2023-05-25 | 7.85 | $13.27 | 460037 |
| 2023-05-24 | 7.78 | $13.44 | 490426 |
| 2023-05-23 | 7.78 | $13.53 | 417106 |
| 2023-05-22 | 8.15 | $13.80 | 288862 |
| 2023-05-19 | 8.49 | $13.65 | 654271 |
| 2023-05-18 | 8.87 | $13.66 | 490560 |
| 2023-05-17 | 9.32 | $13.78 | 489849 |
| 2023-05-16 | 9.70 | $13.77 | 536713 |
| 2023-05-15 | 10.02 | $14.25 | 721938 |
| 2023-05-12 | 10.16 | $13.85 | 548630 |
| 2023-05-11 | 10.41 | $13.68 | 636809 |
| 2023-05-10 | 10.43 | $13.55 | 446331 |
| 2023-05-09 | 10.45 | $13.46 | 378121 |
| 2023-05-08 | 10.07 | $13.73 | 419378 |
| 2023-05-05 | 9.79 | $13.69 | 591034 |
| 2023-05-04 | 9.50 | $13.02 | 588048 |
| 2023-05-03 | 9.03 | $13.98 | 695458 |
| 2023-05-02 | 9.25 | $14.74 | 868672 |
| 2023-05-01 | 9.70 | $14.33 | 432840 |
| 2023-04-28 | 9.66 | $14.33 | 482696 |
| 2023-04-27 | 9.39 | $14.20 | 433124 |
| 2023-04-26 | 8.90 | $14.05 | 505822 |
| 2023-04-25 | 8.17 | $13.72 | 528059 |
| 2023-04-24 | 7.52 | $14.41 | 724225 |
| 2023-04-21 | 7.71 | $14.74 | 450257 |
| 2023-04-20 | 7.96 | $14.67 | 565116 |
| 2023-04-19 | 8.33 | $14.73 | 634433 |
| 2023-04-18 | 8.73 | $14.62 | 460578 |
| 2023-04-17 | 8.98 | $14.73 | 547064 |
| 2023-04-14 | 9.18 | $14.62 | 402550 |
| 2023-04-13 | 9.39 | $14.70 | 409584 |
| 2023-04-12 | 9.73 | $14.53 | 409298 |
| 2023-04-11 | 10.08 | $14.98 | 699200 |
| 2023-04-10 | 9.85 | $14.94 | 725273 |
| 2023-04-06 | 9.85 | $14.74 | 661201 |
| 2023-04-05 | 9.71 | $14.94 | 935462 |
| 2023-04-04 | 9.69 | $14.77 | 561269 |
| 2023-04-03 | 9.70 | $14.91 | 599016 |
| 2023-03-31 | 9.61 | $14.91 | 541826 |
| 2023-03-30 | 9.64 | $14.63 | 791948 |
| 2023-03-29 | 9.68 | $14.86 | 987650 |
| 2023-03-28 | 9.99 | $14.53 | 442028 |
| 2023-03-27 | 10.47 | $14.46 | 304237 |
| 2023-03-24 | 10.86 | $14.13 | 356979 |
| 2023-03-23 | 10.85 | $13.92 | 418471 |
| 2023-03-22 | 10.97 | $14.17 | 398423 |
| 2023-03-21 | 11.40 | $14.52 | 662672 |
| 2023-03-20 | 11.92 | $14.56 | 1.1M |
| 2023-03-17 | 12.42 | $14.31 | 2.7M |
| 2023-03-16 | 12.78 | $14.14 | 1.9M |
| 2023-03-15 | 12.82 | $14.00 | 1.0M |
| 2023-03-14 | 13.04 | $14.47 | 545709 |
| 2023-03-13 | 13.62 | $14.28 | 750496 |
| 2023-03-10 | 13.96 | $14.49 | 646477 |
| 2023-03-09 | 14.31 | $14.49 | 638016 |
| 2023-03-08 | 14.91 | $15.07 | 528444 |
| 2023-03-07 | 15.42 | $15.07 | 717497 |
| 2023-03-06 | 15.81 | $15.09 | 852525 |
| 2023-03-03 | 16.23 | $15.95 | 567934 |
| 2023-03-02 | 16.11 | $15.69 | 432594 |
| 2023-03-01 | 16.22 | $15.45 | 1.1M |
| 2023-02-28 | 16.01 | $15.74 | 794500 |
| 2023-02-27 | 15.48 | $15.84 | 535568 |
| 2023-02-24 | 14.93 | $15.64 | 608056 |
| 2023-02-23 | 14.35 | $16.08 | 778851 |
| 2023-02-22 | 13.34 | $15.94 | 845061 |
| 2023-02-21 | 12.81 | $15.77 | 920315 |
| 2023-02-17 | 12.25 | $16.71 | 1.8M |
| 2023-02-16 | 11.51 | $15.07 | 1.2M |
| 2023-02-15 | 11.78 | $14.93 | 1.0M |
| 2023-02-14 | 11.54 | $14.81 | 725827 |
| 2023-02-13 | 11.59 | $15.00 | 707781 |
| 2023-02-10 | 11.81 | $14.95 | 620127 |
| 2023-02-09 | 11.84 | $14.99 | 601026 |
| 2023-02-08 | 11.86 | $15.17 | 578787 |
| 2023-02-07 | 12.19 | $15.37 | 785520 |
| 2023-02-06 | 12.66 | $15.47 | 522504 |
| 2023-02-03 | 13.32 | $15.91 | 649910 |
| 2023-02-02 | 13.48 | $16.26 | 904942 |
| 2023-02-01 | 13.74 | $15.75 | 860193 |
| 2023-01-31 | 14.44 | $15.35 | 1.6M |
| 2023-01-30 | 14.61 | $15.11 | 411853 |
| 2023-01-27 | 14.69 | $15.17 | 432906 |
| 2023-01-26 | 14.85 | $15.26 | 807376 |
| 2023-01-25 | 14.96 | $15.09 | 411832 |
| 2023-01-24 | 14.67 | $14.87 | 610919 |
| 2023-01-23 | 14.67 | $15.28 | 1.4M |
| 2023-01-20 | 14.85 | $15.20 | 1.7M |
| 2023-01-19 | 15.10 | $15.46 | 1.1M |
| 2023-01-18 | 15.55 | $15.50 | 1.3M |
| 2023-01-17 | 16.23 | $16.26 | 443838 |
| 2023-01-13 | 16.46 | $16.20 | 315693 |
| 2023-01-12 | 16.87 | $15.79 | 379701 |
| 2023-01-11 | 17.60 | $15.57 | 654365 |
| 2023-01-10 | 18.26 | $15.35 | 512503 |
| 2023-01-09 | 18.67 | $14.97 | 486589 |
| 2023-01-06 | 18.97 | $14.98 | 482119 |
| 2023-01-05 | 19.29 | $14.95 | 537466 |
| 2023-01-04 | 19.46 | $15.26 | 441151 |
| 2023-01-03 | 19.95 | $15.02 | 416969 |
| 2022-12-30 | 20.18 | $14.86 | 302212 |
| 2022-12-29 | 19.98 | $14.92 | 272002 |
| 2022-12-28 | 19.77 | $14.49 | 349102 |
| 2022-12-27 | 19.55 | $14.86 | 222721 |
| 2022-12-23 | 19.54 | $14.88 | 302867 |
| 2022-12-22 | 19.64 | $15.33 | 423100 |
| 2022-12-21 | 19.72 | $15.10 | 488095 |
| 2022-12-20 | 19.95 | $14.79 | 509308 |
| 2022-12-19 | 19.92 | $14.70 | 593465 |
| 2022-12-16 | 19.68 | $14.77 | 1.7M |
| 2022-12-15 | 19.43 | $15.13 | 549826 |
| 2022-12-14 | 19.56 | $15.50 | 476563 |
| 2022-12-13 | 19.79 | $15.55 | 794251 |
| 2022-12-12 | 20.17 | $15.31 | 576471 |
| 2022-12-09 | 20.26 | $15.62 | 389027 |
| 2022-12-08 | 20.58 | $15.90 | 381109 |
| 2022-12-07 | 20.95 | $15.65 | 336451 |
| 2022-12-06 | 21.03 | $15.44 | 323376 |
| 2022-12-05 | 21.11 | $15.67 | 512685 |
| 2022-12-02 | 21.40 | $16.28 | 441073 |
| 2022-12-01 | 21.81 | $16.24 | 655807 |
| 2022-11-30 | 22.32 | $15.98 | 708140 |
| 2022-11-29 | 22.61 | $15.48 | 353286 |
| 2022-11-28 | 22.53 | $14.92 | 438089 |
| 2022-11-25 | 22.26 | $15.47 | 250224 |
| 2022-11-23 | 22.26 | $15.81 | 229218 |
| 2022-11-22 | 22.15 | $15.57 | 446852 |
| 2022-11-21 | 21.80 | $15.32 | 513072 |
| 2022-11-18 | 21.52 | $15.94 | 409210 |
| 2022-11-17 | 21.55 | $15.59 | 340201 |
| 2022-11-16 | 21.28 | $15.73 | 355970 |
| 2022-11-15 | 21.23 | $16.12 | 535995 |
| 2022-11-14 | 21.28 | $16.00 | 533553 |
| 2022-11-11 | 21.42 | $16.27 | 576048 |
| 2022-11-10 | 21.52 | $15.91 | 679907 |
| 2022-11-09 | 21.42 | $15.04 | 582521 |
| 2022-11-08 | 20.59 | $15.23 | 734854 |
| 2022-11-07 | 19.73 | $15.26 | 733254 |
| 2022-11-04 | 18.90 | $15.61 | 835454 |
| 2022-11-03 | 17.89 | $15.18 | 1.3M |
| 2022-11-02 | 17.07 | $18.63 | 397285 |
| 2022-11-01 | 17.73 | $19.54 | 299223 |
| 2022-10-31 | 17.84 | $19.40 | 509156 |
| 2022-10-28 | 18.01 | $19.43 | 493310 |
| 2022-10-27 | 18.18 | $19.12 | 255377 |
| 2022-10-26 | 18.29 | $19.32 | 293399 |
| 2022-10-25 | 18.50 | $18.77 | 448543 |
| 2022-10-24 | 19.10 | $17.98 | 274280 |
| 2022-10-21 | 19.81 | $17.65 | 352722 |
| 2022-10-20 | 20.24 | $17.66 | 227111 |
| 2022-10-19 | 21.24 | $17.64 | 313688 |
| 2022-10-18 | 22.29 | $17.97 | 444817 |
| 2022-10-17 | 23.19 | $17.62 | 532210 |
| 2022-10-14 | 24.23 | $17.01 | 369182 |
| 2022-10-13 | 25.21 | $17.32 | 395531 |
| 2022-10-12 | 26.11 | $16.90 | 342294 |
| 2022-10-11 | 26.67 | $16.91 | 562460 |
| 2022-10-10 | 27.17 | $16.43 | 429159 |
| 2022-10-07 | 27.36 | $16.44 | 408857 |
| 2022-10-06 | 27.58 | $16.93 | 408730 |
| 2022-10-05 | 28.19 | $17.31 | 274262 |
| 2022-10-04 | 28.86 | $17.66 | 402803 |
| 2022-10-03 | 29.74 | $16.92 | 453019 |
| 2022-09-30 | 29.95 | $16.51 | 618607 |
| 2022-09-29 | 30.28 | $16.95 | 387506 |
| 2022-09-28 | 30.20 | $17.24 | 421796 |
| 2022-09-27 | 30.34 | $16.84 | 522882 |
| 2022-09-26 | 30.23 | $16.78 | 562804 |
| 2022-09-23 | 30.00 | $16.81 | 614941 |
| 2022-09-22 | 29.56 | $16.91 | 468768 |
| 2022-09-21 | 29.16 | $17.58 | 628309 |
| 2022-09-20 | 29.19 | $17.91 | 829606 |
| 2022-09-19 | 29.28 | $17.99 | 783631 |
| 2022-09-16 | 29.35 | $17.58 | 1.6M |
| 2022-09-15 | 28.98 | $17.45 | 797149 |
| 2022-09-14 | 28.58 | $17.28 | 596380 |
| 2022-09-13 | 28.17 | $17.72 | 600303 |
| 2022-09-12 | 28.01 | $18.44 | 388951 |
| 2022-09-09 | 28.21 | $18.20 | 475655 |
| 2022-09-08 | 28.09 | $17.73 | 515232 |
| 2022-09-07 | 27.63 | $17.85 | 816519 |
| 2022-09-06 | 27.11 | $16.66 | 696670 |
| 2022-09-02 | 26.08 | $17.45 | 457441 |
| 2022-09-01 | 25.29 | $17.70 | 594629 |
| 2022-08-31 | 24.20 | $17.82 | 861294 |
| 2022-08-30 | 23.28 | $17.66 | 430710 |
| 2022-08-29 | 22.31 | $18.06 | 317142 |
| 2022-08-26 | 21.48 | $18.52 | 508938 |
| 2022-08-25 | 20.77 | $19.46 | 449966 |
| 2022-08-24 | 20.50 | $19.50 | 489295 |
| 2022-08-23 | 20.28 | $19.66 | 522603 |
| 2022-08-22 | 20.06 | $19.45 | 665001 |
| 2022-08-19 | 19.54 | $19.64 | 585685 |
| 2022-08-18 | 19.22 | $19.90 | 862059 |
| 2022-08-17 | 18.88 | $19.87 | 506161 |
| 2022-08-16 | 18.72 | $20.65 | 490634 |
| 2022-08-15 | 18.72 | $20.81 | 700480 |
| 2022-08-12 | 19.02 | $21.23 | 373377 |
| 2022-08-11 | 19.42 | $21.04 | 398348 |
| 2022-08-10 | 19.96 | $21.04 | 670186 |
| 2022-08-09 | 20.12 | $20.65 | 1.7M |
| 2022-08-08 | 20.25 | $20.75 | 1.5M |
| 2022-08-05 | 20.31 | $19.68 | 1.4M |
| 2022-08-04 | 19.87 | $19.36 | 1.6M |
| 2022-08-03 | 19.50 | $22.39 | 945925 |
| 2022-08-02 | 19.91 | $22.68 | 1.2M |
| 2022-08-01 | 20.07 | $23.15 | 864978 |
| 2022-07-29 | 20.23 | $22.66 | 529024 |
| 2022-07-28 | 20.78 | $22.80 | 637327 |
| 2022-07-27 | 21.37 | $22.75 | 583939 |
| 2022-07-26 | 21.84 | $22.84 | 532954 |
| 2022-07-25 | 22.05 | $23.15 | 395145 |
| 2022-07-22 | 21.93 | $23.41 | 471349 |
| 2022-07-21 | 21.72 | $23.40 | 715843 |
| 2022-07-20 | 21.79 | $23.41 | 547115 |
| 2022-07-19 | 21.55 | $23.64 | 784621 |
| 2022-07-18 | 20.91 | $23.25 | 518617 |
| 2022-07-15 | 20.23 | $23.59 | 613416 |
| 2022-07-14 | 19.63 | $23.22 | 500609 |
| 2022-07-13 | 19.05 | $22.63 | 374227 |
| 2022-07-12 | 18.77 | $23.02 | 413093 |
| 2022-07-11 | 18.48 | $22.66 | 541249 |
| 2022-07-08 | 18.13 | $23.24 | 712707 |
| 2022-07-07 | 17.42 | $23.07 | 524049 |
| 2022-07-06 | 16.87 | $22.32 | 484230 |
| 2022-07-05 | 16.45 | $22.52 | 678400 |
| 2022-07-01 | 16.12 | $21.97 | 598113 |
| 2022-06-30 | 16.02 | $21.01 | 786255 |
| 2022-06-29 | 16.49 | $20.88 | 569121 |
| 2022-06-28 | 16.83 | $21.33 | 969464 |
| 2022-06-27 | 16.65 | $21.32 | 716600 |
| 2022-06-24 | 16.59 | $20.97 | 2.7M |
| 2022-06-23 | 16.52 | $20.27 | 687812 |
| 2022-06-22 | 17.21 | $19.70 | 705350 |
| 2022-06-21 | 17.98 | $18.93 | 713796 |
| 2022-06-17 | 18.53 | $19.08 | 993444 |
| 2022-06-16 | 19.10 | $18.64 | 663522 |
| 2022-06-15 | 19.47 | $19.52 | 830114 |
| 2022-06-14 | 20.10 | $18.71 | 714388 |
| 2022-06-13 | 19.94 | $18.54 | 613744 |
| 2022-06-10 | 19.93 | $19.18 | 607204 |
| 2022-06-09 | 20.39 | $19.71 | 652818 |
| 2022-06-08 | 21.14 | $19.99 | 770751 |
| 2022-06-07 | 22.23 | $20.38 | 658303 |
| 2022-06-06 | 23.36 | $20.38 | 719027 |
| 2022-06-03 | 24.56 | $19.85 | 763659 |
| 2022-06-02 | 25.31 | $19.64 | 551519 |
| 2022-06-01 | 25.88 | $19.06 | 502790 |
| 2022-05-31 | 26.20 | $19.32 | 676841 |
| 2022-05-27 | 26.81 | $19.45 | 590833 |
| 2022-05-26 | 27.56 | $19.28 | 500081 |
| 2022-05-25 | 28.20 | $18.91 | 594835 |
| 2022-05-24 | 28.46 | $18.27 | 784774 |
| 2022-05-23 | 28.12 | $18.37 | 534044 |
| 2022-05-20 | 28.04 | $18.50 | 754666 |
| 2022-05-19 | 27.77 | $18.43 | 975082 |
| 2022-05-18 | 27.49 | $18.55 | 677227 |
| 2022-05-17 | 27.36 | $19.08 | 944811 |
| 2022-05-16 | 27.25 | $18.25 | 854638 |
| 2022-05-13 | 26.76 | $18.38 | 2.3M |
| 2022-05-12 | 25.96 | $17.69 | 1.1M |
| 2022-05-11 | 24.51 | $17.53 | 793098 |
| 2022-05-10 | 23.08 | $17.84 | 553804 |
| 2022-05-09 | 21.60 | $18.30 | 730401 |
| 2022-05-06 | 20.26 | $18.71 | 1.2M |
| 2022-05-05 | 18.97 | $18.90 | 672954 |
| 2022-05-04 | 17.63 | $19.09 | 550345 |
| 2022-05-03 | 16.21 | $18.94 | 708476 |
| 2022-05-02 | 14.78 | $19.02 | 735753 |
| 2022-04-29 | 13.28 | $18.52 | 837306 |
| 2022-04-28 | 11.69 | $20.69 | 691349 |
| 2022-04-27 | 10.57 | $22.72 | 782977 |
| 2022-04-26 | 10.77 | $22.73 | 569888 |
| 2022-04-25 | 10.79 | $23.43 | 653853 |
| 2022-04-22 | 10.84 | $22.90 | 860329 |
| 2022-04-21 | 10.91 | $23.77 | 489077 |
| 2022-04-20 | 11.27 | $24.32 | 482358 |
| 2022-04-19 | 11.40 | $23.74 | 437080 |
| 2022-04-18 | 11.99 | $23.04 | 495513 |
| 2022-04-14 | 12.42 | $23.58 | 383747 |
| 2022-04-13 | 12.87 | $23.54 | 539951 |
| 2022-04-12 | 13.46 | $23.14 | 612439 |
| 2022-04-11 | 13.81 | $22.46 | 550300 |
| 2022-04-08 | 13.86 | $22.74 | 682724 |
| 2022-04-07 | 14.10 | $22.79 | 887365 |
| 2022-04-06 | 14.12 | $22.87 | 489519 |
| 2022-04-05 | 14.14 | $23.03 | 486172 |
| 2022-04-04 | 14.50 | $23.39 | 496581 |
| 2022-04-01 | 14.88 | $24.01 | 762348 |
| 2022-03-31 | 15.59 | $23.48 | 596370 |
| 2022-03-30 | 15.97 | $23.25 | 355429 |
| 2022-03-29 | 16.38 | $24.26 | 610840 |
| 2022-03-28 | 17.11 | $23.76 | 287416 |
| 2022-03-25 | 17.88 | $24.34 | 766302 |
| 2022-03-24 | 18.68 | $23.06 | 409564 |
| 2022-03-23 | 18.62 | $22.97 | 339143 |
| 2022-03-22 | 18.42 | $23.31 | 313117 |
| 2022-03-21 | 18.50 | $23.15 | 364148 |
| 2022-03-18 | 18.58 | $23.97 | 1.3M |
| 2022-03-17 | 19.04 | $23.73 | 560587 |
| 2022-03-16 | 19.14 | $23.32 | 554188 |
| 2022-03-15 | 18.97 | $23.17 | 529358 |
| 2022-03-14 | 18.86 | $23.57 | 485310 |
| 2022-03-11 | 18.89 | $23.52 | 318463 |
| 2022-03-10 | 18.98 | $23.48 | 257596 |
| 2022-03-09 | 18.77 | $23.24 | 373291 |
| 2022-03-08 | 18.44 | $22.38 | 590063 |
| 2022-03-07 | 17.97 | $22.76 | 640591 |
| 2022-03-04 | 17.62 | $22.99 | 636832 |
| 2022-03-03 | 17.18 | $23.36 | 360046 |
| 2022-03-02 | 17.00 | $23.74 | 685544 |
| 2022-03-01 | 16.87 | $22.95 | 701033 |
| 2022-02-28 | 16.22 | $23.47 | 466690 |
| 2022-02-25 | 15.76 | $24.16 | 402606 |
| 2022-02-24 | 15.58 | $23.69 | 562889 |
| 2022-02-23 | 14.83 | $23.42 | 534612 |
| 2022-02-22 | 14.54 | $23.44 | 552363 |
| 2022-02-18 | 14.21 | $23.38 | 525533 |
| 2022-02-17 | 13.87 | $24.18 | 538746 |
| 2022-02-16 | 13.90 | $25.74 | 420966 |
| 2022-02-15 | 14.44 | $25.42 | 342372 |
| 2022-02-14 | 14.98 | $24.35 | 387308 |
| 2022-02-11 | 15.13 | $24.65 | 299606 |
| 2022-02-10 | 15.43 | $24.51 | 271358 |
| 2022-02-09 | 15.75 | $24.90 | 299977 |
| 2022-02-08 | 16.26 | $24.48 | 284711 |
| 2022-02-07 | 16.30 | $23.70 | 283975 |
| 2022-02-04 | 16.01 | $24.14 | 398888 |
| 2022-02-03 | 15.70 | $24.67 | 421940 |
| 2022-02-02 | 15.75 | $24.37 | 371701 |
| 2022-02-01 | 14.99 | $24.22 | 402429 |
| 2022-01-31 | 14.19 | $24.45 | 640926 |
| 2022-01-28 | 13.47 | $24.70 | 287985 |
| 2022-01-27 | 12.68 | $24.34 | 273753 |
| 2022-01-26 | 12.14 | $25.12 | 341173 |
| 2022-01-25 | 11.95 | $25.41 | 466345 |
| 2022-01-24 | 11.38 | $25.09 | 711468 |
| 2022-01-21 | 10.46 | $24.42 | 576565 |
| 2022-01-20 | 9.79 | $25.01 | 266257 |
| 2022-01-19 | 9.46 | $25.50 | 287404 |
| 2022-01-18 | 9.39 | $25.91 | 271231 |
| 2022-01-14 | 9.74 | $26.91 | 321505 |
| 2022-01-13 | 9.86 | $27.01 | 234751 |
| 2022-01-12 | 9.87 | $26.56 | 222376 |
| 2022-01-11 | 10.07 | $26.96 | 229384 |
| 2022-01-10 | 10.34 | $26.74 | 274924 |
| 2022-01-07 | 10.80 | $26.55 | 285131 |
| 2022-01-06 | 10.99 | $26.60 | 236096 |
| 2022-01-05 | 11.12 | $26.68 | 298851 |
| 2022-01-04 | 11.06 | $27.33 | 463835 |
| 2022-01-03 | 10.52 | $27.70 | 331521 |
| 2021-12-31 | 10.11 | $27.21 | 219000 |
| 2021-12-30 | 9.84 | $26.98 | 236800 |
| 2021-12-29 | 9.54 | $27.41 | 169795 |
| 2021-12-28 | 9.33 | $27.20 | 236784 |
| 2021-12-27 | 9.04 | $27.39 | 259444 |
| 2021-12-23 | 8.88 | $27.57 | 212412 |
| 2021-12-22 | 8.55 | $26.99 | 388018 |
| 2021-12-21 | 8.65 | $26.56 | 425656 |
| 2021-12-20 | 8.97 | $25.86 | 662162 |
| 2021-12-17 | 8.93 | $25.83 | 1.9M |
| 2021-12-16 | 9.09 | $25.58 | 343536 |
| 2021-12-15 | 9.57 | $26.20 | 396945 |
| 2021-12-14 | 9.98 | $25.61 | 453099 |
| 2021-12-13 | 10.31 | $25.54 | 416674 |
| 2021-12-10 | 10.50 | $25.97 | 241536 |
| 2021-12-09 | 10.82 | $26.07 | 229841 |
| 2021-12-08 | 11.38 | $26.94 | 275569 |
| 2021-12-07 | 11.63 | $26.64 | 277402 |
| 2021-12-06 | 11.90 | $26.13 | 482850 |
| 2021-12-03 | 12.41 | $25.27 | 545321 |
| 2021-12-02 | 12.77 | $25.74 | 475516 |
| 2021-12-01 | 12.94 | $24.43 | 568389 |
| 2021-11-30 | 12.97 | $24.56 | 712036 |
| 2021-11-29 | 12.34 | $24.63 | 579852 |
| 2021-11-26 | 11.74 | $24.61 | 449394 |
| 2021-11-24 | 11.17 | $26.10 | 242854 |
| 2021-11-23 | 11.40 | $26.39 | 422303 |
| 2021-11-22 | 11.64 | $26.55 | 457108 |
| 2021-11-19 | 11.84 | $25.82 | 374170 |
| 2021-11-18 | 11.75 | $26.27 | 396182 |
| 2021-11-17 | 12.01 | $27.20 | 419599 |
| 2021-11-16 | 12.48 | $26.89 | 520954 |
| 2021-11-15 | 13.11 | $28.00 | 421527 |
| 2021-11-12 | 13.07 | $28.33 | 243295 |
| 2021-11-11 | 12.85 | $28.15 | 492417 |
| 2021-11-10 | 12.74 | $28.46 | 408377 |
| 2021-11-09 | 12.47 | $28.14 | 229309 |
| 2021-11-08 | 12.43 | $28.20 | 318769 |
| 2021-11-05 | 12.14 | $28.67 | 531822 |
| 2021-11-04 | 11.94 | $27.16 | 579139 |
| 2021-11-03 | 12.51 | $27.06 | 523707 |
| 2021-11-02 | 13.10 | $26.65 | 601847 |
| 2021-11-01 | 13.73 | $26.80 | 786920 |
| 2021-10-29 | 14.26 | $27.23 | 488630 |
| 2021-10-28 | 14.74 | $27.77 | 918441 |
| 2021-10-27 | 14.90 | $27.56 | 965068 |
| 2021-10-26 | 15.60 | $27.05 | 573318 |
| 2021-10-25 | 15.69 | $26.98 | 648774 |
| 2021-10-22 | 15.86 | $27.06 | 279061 |
| 2021-10-21 | 16.27 | $27.00 | 375556 |
| 2021-10-20 | 16.62 | $26.64 | 249235 |
| 2021-10-19 | 16.95 | $26.43 | 328605 |
| 2021-10-18 | 17.13 | $26.19 | 317590 |
| 2021-10-15 | 16.96 | $26.24 | 517648 |
| 2021-10-14 | 17.04 | $26.37 | 292443 |
| 2021-10-13 | 17.05 | $26.49 | 349963 |
| 2021-10-12 | 16.85 | $26.57 | 236207 |
| 2021-10-11 | 16.80 | $26.61 | 266196 |
| 2021-10-08 | 16.82 | $27.33 | 250782 |
| 2021-10-07 | 17.18 | $27.44 | 455135 |
| 2021-10-06 | 17.56 | $27.55 | 477091 |
| 2021-10-05 | 17.80 | $28.03 | 362707 |
| 2021-10-04 | 18.54 | $28.37 | 427306 |
| 2021-10-01 | 19.31 | $28.72 | 339909 |
| 2021-09-30 | 20.09 | $28.43 | 746707 |
| 2021-09-29 | 21.08 | $28.94 | 251451 |
| 2021-09-28 | 22.00 | $28.79 | 632515 |
| 2021-09-27 | 23.13 | $28.77 | 446639 |
| 2021-09-24 | 24.34 | $28.85 | 397943 |
| 2021-09-23 | 25.54 | $28.86 | 508941 |
| 2021-09-22 | 26.65 | $28.96 | 283757 |
| 2021-09-21 | 27.82 | $28.53 | 259376 |
| 2021-09-20 | 29.25 | $28.76 | 386344 |
| 2021-09-17 | 30.77 | $29.00 | 1.5M |
| 2021-09-16 | 32.11 | $29.16 | 329531 |
| 2021-09-15 | 33.42 | $29.73 | 478242 |
| 2021-09-14 | 34.80 | $29.10 | 434389 |
| 2021-09-13 | 36.31 | $29.81 | 417890 |
| 2021-09-10 | 37.63 | $29.42 | 578482 |
| 2021-09-09 | 39.01 | $30.12 | 413971 |
| 2021-09-08 | 40.26 | $30.06 | 389380 |
| 2021-09-07 | 41.57 | $30.58 | 385785 |
| 2021-09-03 | 42.73 | $30.97 | 498749 |
| 2021-09-02 | 43.70 | $31.85 | 487819 |
| 2021-09-01 | 44.56 | $31.52 | 846719 |
| 2021-08-31 | 45.47 | $32.11 | 1.6M |
| 2021-08-30 | 46.27 | $35.15 | 673980 |
| 2021-08-27 | 45.90 | $34.53 | 733176 |
| 2021-08-26 | 45.67 | $33.22 | 220979 |
| 2021-08-25 | 45.62 | $33.58 | 237338 |
| 2021-08-24 | 45.45 | $33.40 | 318944 |
| 2021-08-23 | 45.31 | $33.44 | 232092 |
| 2021-08-20 | 45.21 | $32.86 | 350835 |
| 2021-08-19 | 45.19 | $31.64 | 416025 |
| 2021-08-18 | 45.25 | $32.12 | 416490 |
| 2021-08-17 | 44.91 | $32.59 | 432304 |
| 2021-08-16 | 44.61 | $32.64 | 222256 |
| 2021-08-13 | 44.12 | $33.00 | 405840 |
| 2021-08-12 | 43.42 | $33.80 | 331245 |
| 2021-08-11 | 42.42 | $33.79 | 492865 |
| 2021-08-10 | 41.39 | $33.12 | 559152 |
| 2021-08-09 | 40.36 | $32.72 | 547922 |
| 2021-08-06 | 39.02 | $33.14 | 957833 |
| 2021-08-05 | 37.62 | $30.33 | 1.1M |
| 2021-08-04 | 36.45 | $29.70 | 632887 |
| 2021-08-03 | 35.26 | $30.21 | 439860 |
| 2021-08-02 | 33.95 | $29.69 | 430750 |
| 2021-07-30 | 32.62 | $29.12 | 341834 |
| 2021-07-29 | 31.22 | $29.58 | 344008 |
| 2021-07-28 | 29.63 | $29.46 | 308696 |
| 2021-07-27 | 27.98 | $29.10 | 392019 |
| 2021-07-26 | 26.29 | $29.24 | 456254 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected