Is MDA Space Ltd (MDA) a Buy, Sell, or Hold?
NYSE : MDA
MDA Space Ltd — Stock Chart
$33.475 USD
$0.07 (0.19%)
- Volume
- 47.72K
- Average Volume
- 1.3M
- Market Capitalization
- $4.64B
- P/E Ratio
- 55.96
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $49.37
- Year Low
- $23.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
MDA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $33.59 | $33.59 | 0.00% | 5882 |
| 2026-08-10 | $34.80 | $33.41 | -3.99% | 2.57M |
| 2026-08-07 | $34.18 | $34.59 | 1.20% | 1.81M |
| 2026-08-06 | $34.00 | $34.26 | 0.76% | 1M |
| 2026-08-05 | $34.57 | $33.94 | -1.82% | 910.13K |
| 2026-08-04 | $33.36 | $34.27 | 2.73% | 2.11M |
| 2026-08-03 | $30.47 | $32.22 | 5.74% | 1.04M |
| 2026-07-31 | $30.84 | $30.25 | -1.91% | 983.14K |
| 2026-07-30 | $29.63 | $30.28 | 2.19% | 832.1K |
| 2026-07-29 | $29.53 | $28.76 | -2.61% | 1.43M |
| 2026-07-28 | $29.84 | $29.89 | 0.17% | 1.04M |
| 2026-07-27 | $29.92 | $29.97 | 0.17% | 889.62K |
| 2026-07-24 | $31.10 | $29.57 | -4.92% | 1.44M |
| 2026-07-23 | $31.09 | $30.88 | -0.68% | 1.09M |
| 2026-07-22 | $31.36 | $31.61 | 0.80% | 1M |
| 2026-07-21 | $30.04 | $31.57 | 5.09% | 1.3M |
| 2026-07-20 | $30.33 | $30.00 | -1.09% | 1.17M |
| 2026-07-17 | $30.59 | $30.24 | -1.14% | 2.88M |
| 2026-07-16 | $32.73 | $31.42 | -4.00% | 2.33M |
| 2026-07-15 | $33.92 | $33.21 | -2.09% | 2.17M |
| 2026-07-14 | $32.02 | $33.89 | 5.84% | 2.83M |
| 2026-07-13 | $33.73 | $31.47 | -6.70% | 3.55M |
| 2026-07-10 | $35.34 | $34.00 | -3.79% | 3.56M |
| 2026-07-09 | $35.63 | $35.39 | -0.67% | 8.49M |
| 2026-07-08 | $39.25 | $38.67 | -1.48% | 636.9K |
| 2026-07-07 | $41.20 | $39.53 | -4.05% | 731.7K |
| 2026-07-06 | $41.58 | $42.11 | 1.27% | 2.1M |
| 2026-07-02 | $39.99 | $40.75 | 1.90% | 1.3M |
| 2026-07-01 | $40.77 | $39.50 | -3.12% | 650.7K |
| 2026-06-30 | $38.09 | $41.28 | 8.37% | 1.16M |
| 2026-06-29 | $36.05 | $38.08 | 5.63% | 1.27M |
| 2026-06-26 | $35.83 | $35.64 | -0.53% | 1.05M |
| 2026-06-25 | $37.74 | $36.04 | -4.50% | 1.52M |
| 2026-06-24 | $39.11 | $37.60 | -3.86% | 1.64M |
| 2026-06-23 | $37.55 | $38.71 | 3.09% | 1.67M |
| 2026-06-22 | $40.86 | $39.39 | -3.60% | 1.6M |
| 2026-06-18 | $39.70 | $39.40 | -0.76% | 2.55M |
| 2026-06-17 | $37.84 | $38.96 | 2.96% | 2.48M |
| 2026-06-16 | $37.45 | $37.57 | 0.32% | 2.66M |
| 2026-06-15 | $38.40 | $38.12 | -0.73% | 1.47M |
| 2026-06-12 | $41.93 | $37.27 | -11.11% | 2M |
| 2026-06-11 | $38.42 | $40.83 | 6.27% | 1.85M |
| 2026-06-10 | $37.37 | $37.74 | 0.99% | 792.5K |
| 2026-06-09 | $39.31 | $37.70 | -4.10% | 1.34M |
| 2026-06-08 | $39.40 | $38.81 | -1.50% | 868.28K |
| 2026-06-05 | $40.23 | $38.33 | -4.72% | 1.38M |
| 2026-06-04 | $39.42 | $41.09 | 4.24% | 1.21M |
| 2026-06-03 | $42.22 | $40.25 | -4.67% | 944.5K |
| 2026-06-02 | $42.64 | $42.88 | 0.56% | 1.35M |
| 2026-06-01 | $43.58 | $42.46 | -2.57% | 1.06M |
| 2026-05-29 | $47.03 | $44.73 | -4.89% | 2.1M |
| 2026-05-28 | $46.26 | $48.68 | 5.23% | 1.77M |
| 2026-05-27 | $46.51 | $46.43 | -0.17% | 1.84M |
| 2026-05-26 | $44.60 | $44.79 | 0.43% | 2.45M |
| 2026-05-22 | $41.50 | $43.11 | 3.88% | 1.02M |
| 2026-05-21 | $39.41 | $41.19 | 4.52% | 784.57K |
| 2026-05-20 | $39.27 | $40.13 | 2.19% | 904.6K |
| 2026-05-19 | $39.00 | $38.97 | -0.08% | 921.42K |
| 2026-05-18 | $39.08 | $39.88 | 2.05% | 854.8K |
| 2026-05-15 | $37.67 | $37.87 | 0.53% | 569.9K |
| 2026-05-14 | $38.96 | $39.24 | 0.72% | 724.3K |
| 2026-05-13 | $37.70 | $38.30 | 1.59% | 703.4K |
| 2026-05-12 | $37.10 | $37.34 | 0.65% | 615.7K |
| 2026-05-11 | $34.97 | $37.34 | 6.78% | 1.21M |
| 2026-05-08 | $34.24 | $34.61 | 1.08% | 562.6K |
| 2026-05-07 | $33.37 | $34.25 | 2.64% | 768.62K |
| 2026-05-06 | $30.54 | $32.18 | 5.37% | 594.01K |
| 2026-05-05 | $31.00 | $30.51 | -1.58% | 332.53K |
| 2026-05-04 | $30.76 | $30.88 | 0.39% | 584.02K |
| 2026-05-01 | $30.93 | $30.93 | 0.00% | 416.79K |
| 2026-04-30 | $29.12 | $30.65 | 5.25% | 428.9K |
| 2026-04-29 | $30.35 | $29.10 | -4.12% | 413.9K |
| 2026-04-28 | $30.49 | $30.23 | -0.85% | 542.2K |
| 2026-04-27 | $32.29 | $31.03 | -3.90% | 530.48K |
| 2026-04-24 | $33.32 | $32.25 | -3.21% | 397.62K |
| 2026-04-23 | $34.35 | $32.86 | -4.34% | 436.59K |
| 2026-04-22 | $34.31 | $34.66 | 1.02% | 719.5K |
| 2026-04-21 | $34.45 | $33.82 | -1.83% | 503.32K |
| 2026-04-20 | $35.42 | $34.40 | -2.88% | 811.3K |
| 2026-04-17 | $35.80 | $35.21 | -1.65% | 729.73K |
| 2026-04-16 | $34.70 | $35.51 | 2.33% | 984.22K |
| 2026-04-15 | $33.50 | $34.66 | 3.46% | 819.47K |
| 2026-04-14 | $32.75 | $33.54 | 2.41% | 1.39M |
| 2026-04-13 | $30.51 | $31.31 | 2.62% | 698.4K |
| 2026-04-10 | $30.51 | $30.59 | 0.26% | 532.6K |
| 2026-04-09 | $29.48 | $30.47 | 3.36% | 556.8K |
| 2026-04-08 | $29.68 | $29.40 | -0.94% | 662.62K |
| 2026-04-07 | $29.00 | $28.59 | -1.41% | 598.02K |
| 2026-04-06 | $28.37 | $29.09 | 2.54% | 1.78M |
| 2026-04-02 | $24.44 | $27.21 | 11.33% | 675.01K |