Is MDA Space Ltd (MDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our MDA Space Ltd (MDA) research center and poll results.
NYSE : MDA
MDA Space Ltd — Technical Indicators
$34.67 USD
$0.47 (1.37%)
- Volume
- 429.48K
- Average Volume
- 1.3M
- Market Capitalization
- $5.61B
- P/E Ratio
- 58.20
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $49.37
- Year Low
- $23.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.80
2026-08-12
Close Price
$34.67
Vol: 425788
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.11
Average
34.52
Maximum
41.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.80 | $34.67 | 425788 |
| 2026-08-11 | 31.73 | $34.20 | 769078 |
| 2026-08-10 | 31.71 | $33.41 | 2.6M |
| 2026-08-07 | 31.61 | $34.59 | 1.8M |
| 2026-08-06 | 31.59 | $34.26 | 1.0M |
| 2026-08-05 | 31.64 | $33.94 | 910132 |
| 2026-08-04 | 31.88 | $34.27 | 2.1M |
| 2026-08-03 | 32.14 | $32.22 | 1.0M |
| 2026-07-31 | 32.64 | $30.25 | 983135 |
| 2026-07-30 | 33.16 | $30.28 | 832096 |
| 2026-07-29 | 33.62 | $28.76 | 1.4M |
| 2026-07-28 | 34.25 | $29.89 | 1.0M |
| 2026-07-27 | 34.66 | $29.97 | 889623 |
| 2026-07-24 | 34.94 | $29.57 | 1.4M |
| 2026-07-23 | 35.26 | $30.88 | 1.1M |
| 2026-07-22 | 35.60 | $31.61 | 1.0M |
| 2026-07-21 | 35.96 | $31.57 | 1.3M |
| 2026-07-20 | 36.35 | $30.00 | 1.2M |
| 2026-07-17 | 36.82 | $30.24 | 2.9M |
| 2026-07-16 | 37.25 | $31.42 | 2.3M |
| 2026-07-15 | 37.56 | $33.21 | 2.2M |
| 2026-07-14 | 37.81 | $33.89 | 2.8M |
| 2026-07-13 | 37.97 | $31.47 | 3.5M |
| 2026-07-10 | 38.44 | $34.00 | 3.6M |
| 2026-07-09 | 38.63 | $35.39 | 8.5M |
| 2026-07-08 | 38.74 | $38.67 | 636900 |
| 2026-07-07 | 38.75 | $39.53 | 731700 |
| 2026-07-06 | 38.69 | $42.11 | 2.1M |
| 2026-07-02 | 38.64 | $40.75 | 1.3M |
| 2026-07-01 | 38.62 | $39.50 | 650700 |
| 2026-06-30 | 38.78 | $41.28 | 1.2M |
| 2026-06-29 | 38.84 | $38.08 | 1.3M |
| 2026-06-26 | 39.18 | $35.64 | 1.1M |
| 2026-06-25 | 39.83 | $36.04 | 1.5M |
| 2026-06-24 | 40.35 | $37.60 | 1.6M |
| 2026-06-23 | 40.71 | $38.71 | 1.7M |
| 2026-06-22 | 40.93 | $39.39 | 1.6M |
| 2026-06-18 | 41.02 | $39.40 | 2.6M |
| 2026-06-17 | 41.05 | $38.96 | 2.5M |
| 2026-06-16 | 41.05 | $37.57 | 2.7M |
| 2026-06-15 | 41.17 | $38.12 | 1.5M |
| 2026-06-12 | 41.16 | $37.27 | 2.0M |
| 2026-06-11 | 41.26 | $40.83 | 1.9M |
| 2026-06-10 | 41.13 | $37.74 | 792500 |
| 2026-06-09 | 41.11 | $37.70 | 1.3M |
| 2026-06-08 | 41.09 | $38.81 | 868283 |
| 2026-06-05 | 40.88 | $38.33 | 1.4M |
| 2026-06-04 | 40.68 | $41.09 | 1.2M |
| 2026-06-03 | 40.23 | $40.25 | 944500 |
| 2026-06-02 | 39.74 | $42.88 | 1.3M |
| 2026-06-01 | 39.14 | $42.46 | 1.1M |
| 2026-05-29 | 38.57 | $44.73 | 2.1M |
| 2026-05-28 | 37.86 | $48.68 | 1.8M |
| 2026-05-27 | 36.89 | $46.43 | 1.8M |
| 2026-05-26 | 36.08 | $44.79 | 2.5M |
| 2026-05-22 | 35.39 | $43.11 | 1.0M |
| 2026-05-21 | 34.84 | $41.19 | 784573 |
| 2026-05-20 | 34.43 | $40.13 | 904600 |
| 2026-05-19 | 34.15 | $38.97 | 921420 |
| 2026-05-18 | 33.90 | $39.88 | 854800 |
| 2026-05-15 | 33.62 | $37.87 | 569900 |
| 2026-05-14 | 33.49 | $39.24 | 724300 |
| 2026-05-13 | 33.30 | $38.30 | 703400 |
| 2026-05-12 | 33.12 | $37.34 | 615697 |
| 2026-05-11 | 32.93 | $37.34 | 1.2M |
| 2026-05-08 | 32.63 | $34.61 | 562600 |
| 2026-05-07 | 32.43 | $34.25 | 768615 |
| 2026-05-06 | 32.24 | $32.18 | 594012 |
| 2026-05-05 | 32.10 | $30.51 | 332533 |
| 2026-05-04 | 32.00 | $30.88 | 584022 |
| 2026-05-01 | 31.92 | $30.93 | 416786 |
| 2026-04-30 | 31.73 | $30.65 | 428900 |
| 2026-04-29 | 31.49 | $29.10 | 413902 |
| 2026-04-28 | 31.30 | $30.23 | 542200 |
| 2026-04-27 | 30.97 | $31.03 | 530477 |
| 2026-04-24 | 30.66 | $32.25 | 397616 |
| 2026-04-23 | 30.38 | $32.86 | 436588 |
| 2026-04-22 | 30.13 | $34.66 | 719500 |
| 2026-04-21 | 29.85 | $33.82 | 503324 |
| 2026-04-20 | 29.79 | $34.40 | 811300 |
| 2026-04-17 | 29.64 | $35.21 | 729728 |
| 2026-04-16 | 29.52 | $35.51 | 984220 |
| 2026-04-15 | 29.43 | $34.66 | 819471 |
| 2026-04-14 | 29.29 | $33.54 | 1.4M |
| 2026-04-13 | 29.18 | $31.31 | 698400 |
| 2026-04-10 | 29.11 | $30.59 | 532600 |
| 2026-04-09 | 29.12 | $30.47 | 556796 |
| 2026-04-08 | 29.28 | $29.40 | 662619 |
| 2026-04-07 | 29.44 | $28.59 | 598025 |
| 2026-04-06 | 29.57 | $29.09 | 1.8M |
| 2026-04-02 | 29.60 | $27.21 | 675013 |
| 2026-04-01 | 29.77 | $25.91 | 1.0M |
| 2026-03-31 | 30.05 | $25.32 | 775410 |
| 2026-03-30 | 30.27 | $23.61 | 1.0M |
| 2026-03-27 | 30.62 | $24.82 | 966189 |
| 2026-03-26 | 30.83 | $26.57 | 429400 |
| 2026-03-25 | 30.94 | $27.81 | 1.3M |
| 2026-03-24 | 30.97 | $29.23 | 907459 |
| 2026-03-23 | 30.91 | $32.62 | 552136 |
| 2026-03-20 | 30.66 | $31.40 | 623291 |
| 2026-03-19 | 30.55 | $32.74 | 1.2M |
| 2026-03-18 | 30.33 | $33.66 | 1.2M |
| 2026-03-17 | 30.04 | $31.88 | 570740 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.24
2026-08-12
Close Price
$34.67
Vol: 425788
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.33
Average
34.41
Maximum
40.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.24 | $34.67 | 425788 |
| 2026-08-11 | 33.09 | $34.20 | 769078 |
| 2026-08-10 | 32.97 | $33.41 | 2.6M |
| 2026-08-07 | 32.92 | $34.59 | 1.8M |
| 2026-08-06 | 32.75 | $34.26 | 1.0M |
| 2026-08-05 | 32.59 | $33.94 | 910132 |
| 2026-08-04 | 32.45 | $34.27 | 2.1M |
| 2026-08-03 | 32.26 | $32.22 | 1.0M |
| 2026-07-31 | 32.26 | $30.25 | 983135 |
| 2026-07-30 | 32.47 | $30.28 | 832096 |
| 2026-07-29 | 32.70 | $28.76 | 1.4M |
| 2026-07-28 | 33.12 | $29.89 | 1.0M |
| 2026-07-27 | 33.46 | $29.97 | 889623 |
| 2026-07-24 | 33.82 | $29.57 | 1.4M |
| 2026-07-23 | 34.27 | $30.88 | 1.1M |
| 2026-07-22 | 34.63 | $31.61 | 1.0M |
| 2026-07-21 | 34.94 | $31.57 | 1.3M |
| 2026-07-20 | 35.30 | $30.00 | 1.2M |
| 2026-07-17 | 35.86 | $30.24 | 2.9M |
| 2026-07-16 | 36.45 | $31.42 | 2.3M |
| 2026-07-15 | 36.98 | $33.21 | 2.2M |
| 2026-07-14 | 37.38 | $33.89 | 2.8M |
| 2026-07-13 | 37.74 | $31.47 | 3.5M |
| 2026-07-10 | 38.40 | $34.00 | 3.6M |
| 2026-07-09 | 38.87 | $35.39 | 8.5M |
| 2026-07-08 | 39.23 | $38.67 | 636900 |
| 2026-07-07 | 39.29 | $39.53 | 731700 |
| 2026-07-06 | 39.27 | $42.11 | 2.1M |
| 2026-07-02 | 38.97 | $40.75 | 1.3M |
| 2026-07-01 | 38.78 | $39.50 | 650700 |
| 2026-06-30 | 38.70 | $41.28 | 1.2M |
| 2026-06-29 | 38.43 | $38.08 | 1.3M |
| 2026-06-26 | 38.47 | $35.64 | 1.1M |
| 2026-06-25 | 38.77 | $36.04 | 1.5M |
| 2026-06-24 | 39.05 | $37.60 | 1.6M |
| 2026-06-23 | 39.20 | $38.71 | 1.7M |
| 2026-06-22 | 39.26 | $39.39 | 1.6M |
| 2026-06-18 | 39.24 | $39.40 | 2.6M |
| 2026-06-17 | 39.23 | $38.96 | 2.5M |
| 2026-06-16 | 39.25 | $37.57 | 2.7M |
| 2026-06-15 | 39.43 | $38.12 | 1.5M |
| 2026-06-12 | 39.57 | $37.27 | 2.0M |
| 2026-06-11 | 39.81 | $40.83 | 1.9M |
| 2026-06-10 | 39.71 | $37.74 | 792500 |
| 2026-06-09 | 39.91 | $37.70 | 1.3M |
| 2026-06-08 | 40.14 | $38.81 | 868283 |
| 2026-06-05 | 40.29 | $38.33 | 1.4M |
| 2026-06-04 | 40.49 | $41.09 | 1.2M |
| 2026-06-03 | 40.43 | $40.25 | 944500 |
| 2026-06-02 | 40.45 | $42.88 | 1.3M |
| 2026-06-01 | 40.19 | $42.46 | 1.1M |
| 2026-05-29 | 39.95 | $44.73 | 2.1M |
| 2026-05-28 | 39.45 | $48.68 | 1.8M |
| 2026-05-27 | 38.48 | $46.43 | 1.8M |
| 2026-05-26 | 37.64 | $44.79 | 2.5M |
| 2026-05-22 | 36.89 | $43.11 | 1.0M |
| 2026-05-21 | 36.23 | $41.19 | 784573 |
| 2026-05-20 | 35.71 | $40.13 | 904600 |
| 2026-05-19 | 35.24 | $38.97 | 921420 |
| 2026-05-18 | 34.85 | $39.88 | 854800 |
| 2026-05-15 | 34.32 | $37.87 | 569900 |
| 2026-05-14 | 33.95 | $39.24 | 724300 |
| 2026-05-13 | 33.39 | $38.30 | 703400 |
| 2026-05-12 | 32.88 | $37.34 | 615697 |
| 2026-05-11 | 32.41 | $37.34 | 1.2M |
| 2026-05-08 | 31.89 | $34.61 | 562600 |
| 2026-05-07 | 31.60 | $34.25 | 768615 |
| 2026-05-06 | 31.32 | $32.18 | 594012 |
| 2026-05-05 | 31.23 | $30.51 | 332533 |
| 2026-05-04 | 31.31 | $30.88 | 584022 |
| 2026-05-01 | 31.35 | $30.93 | 416786 |
| 2026-04-30 | 31.40 | $30.65 | 428900 |
| 2026-04-29 | 31.48 | $29.10 | 413902 |
| 2026-04-28 | 31.73 | $30.23 | 542200 |
| 2026-04-27 | 31.88 | $31.03 | 530477 |
| 2026-04-24 | 31.97 | $32.25 | 397616 |
| 2026-04-23 | 31.94 | $32.86 | 436588 |
| 2026-04-22 | 31.85 | $34.66 | 719500 |
| 2026-04-21 | 31.55 | $33.82 | 503324 |
| 2026-04-20 | 31.31 | $34.40 | 811300 |
| 2026-04-17 | 30.99 | $35.21 | 729728 |
| 2026-04-16 | 30.54 | $35.51 | 984220 |
| 2026-04-15 | 30.02 | $34.66 | 819471 |
| 2026-04-14 | 29.53 | $33.54 | 1.4M |
| 2026-04-13 | 29.11 | $31.31 | 698400 |
| 2026-04-10 | 28.88 | $30.59 | 532600 |
| 2026-04-09 | 28.70 | $30.47 | 556796 |
| 2026-04-08 | 28.51 | $29.40 | 662619 |
| 2026-04-07 | 28.42 | $28.59 | 598025 |
| 2026-04-06 | 28.40 | $29.09 | 1.8M |
| 2026-04-02 | 28.33 | $27.21 | 675013 |
| 2026-04-01 | 28.45 | $25.91 | 1.0M |
| 2026-03-31 | 28.71 | $25.32 | 775410 |
| 2026-03-30 | 29.07 | $23.61 | 1.0M |
| 2026-03-27 | 29.65 | $24.82 | 966189 |
| 2026-03-26 | 30.15 | $26.57 | 429400 |
| 2026-03-25 | 30.53 | $27.81 | 1.3M |
| 2026-03-24 | 30.82 | $29.23 | 907459 |
| 2026-03-23 | 30.98 | $32.62 | 552136 |
| 2026-03-20 | 30.81 | $31.40 | 623291 |
| 2026-03-19 | 30.75 | $32.74 | 1.2M |
| 2026-03-18 | 30.54 | $33.66 | 1.2M |
| 2026-03-17 | 30.21 | $31.88 | 570740 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.57
2026-08-12
Close Price
$34.67
Vol: 425788
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.23
Average
34.56
Maximum
42.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.57 | $34.67 | 425788 |
| 2026-08-11 | 32.29 | $34.20 | 769078 |
| 2026-08-10 | 32.05 | $33.41 | 2.6M |
| 2026-08-07 | 31.88 | $34.59 | 1.8M |
| 2026-08-06 | 31.59 | $34.26 | 1.0M |
| 2026-08-05 | 31.35 | $33.94 | 910132 |
| 2026-08-04 | 31.15 | $34.27 | 2.1M |
| 2026-08-03 | 30.95 | $32.22 | 1.0M |
| 2026-07-31 | 30.99 | $30.25 | 983135 |
| 2026-07-30 | 31.26 | $30.28 | 832096 |
| 2026-07-29 | 31.58 | $28.76 | 1.4M |
| 2026-07-28 | 32.10 | $29.89 | 1.0M |
| 2026-07-27 | 32.56 | $29.97 | 889623 |
| 2026-07-24 | 33.03 | $29.57 | 1.4M |
| 2026-07-23 | 33.57 | $30.88 | 1.1M |
| 2026-07-22 | 34.02 | $31.61 | 1.0M |
| 2026-07-21 | 34.44 | $31.57 | 1.3M |
| 2026-07-20 | 34.89 | $30.00 | 1.2M |
| 2026-07-17 | 35.54 | $30.24 | 2.9M |
| 2026-07-16 | 36.21 | $31.42 | 2.3M |
| 2026-07-15 | 36.79 | $33.21 | 2.2M |
| 2026-07-14 | 37.23 | $33.89 | 2.8M |
| 2026-07-13 | 37.62 | $31.47 | 3.5M |
| 2026-07-10 | 38.28 | $34.00 | 3.6M |
| 2026-07-09 | 38.72 | $35.39 | 8.5M |
| 2026-07-08 | 39.04 | $38.67 | 636900 |
| 2026-07-07 | 39.05 | $39.53 | 731700 |
| 2026-07-06 | 38.97 | $42.11 | 2.1M |
| 2026-07-02 | 38.64 | $40.75 | 1.3M |
| 2026-07-01 | 38.44 | $39.50 | 650700 |
| 2026-06-30 | 38.37 | $41.28 | 1.2M |
| 2026-06-29 | 38.14 | $38.08 | 1.3M |
| 2026-06-26 | 38.24 | $35.64 | 1.1M |
| 2026-06-25 | 38.64 | $36.04 | 1.5M |
| 2026-06-24 | 39.05 | $37.60 | 1.6M |
| 2026-06-23 | 39.35 | $38.71 | 1.7M |
| 2026-06-22 | 39.56 | $39.39 | 1.6M |
| 2026-06-18 | 39.71 | $39.40 | 2.6M |
| 2026-06-17 | 39.87 | $38.96 | 2.5M |
| 2026-06-16 | 40.07 | $37.57 | 2.7M |
| 2026-06-15 | 40.41 | $38.12 | 1.5M |
| 2026-06-12 | 40.70 | $37.27 | 2.0M |
| 2026-06-11 | 41.08 | $40.83 | 1.9M |
| 2026-06-10 | 41.11 | $37.74 | 792500 |
| 2026-06-09 | 41.43 | $37.70 | 1.3M |
| 2026-06-08 | 41.75 | $38.81 | 868283 |
| 2026-06-05 | 41.95 | $38.33 | 1.4M |
| 2026-06-04 | 42.18 | $41.09 | 1.2M |
| 2026-06-03 | 42.09 | $40.25 | 944500 |
| 2026-06-02 | 42.05 | $42.88 | 1.3M |
| 2026-06-01 | 41.69 | $42.46 | 1.1M |
| 2026-05-29 | 41.32 | $44.73 | 2.1M |
| 2026-05-28 | 40.66 | $48.68 | 1.8M |
| 2026-05-27 | 39.54 | $46.43 | 1.8M |
| 2026-05-26 | 38.56 | $44.79 | 2.5M |
| 2026-05-22 | 37.66 | $43.11 | 1.0M |
| 2026-05-21 | 36.87 | $41.19 | 784573 |
| 2026-05-20 | 36.23 | $40.13 | 904600 |
| 2026-05-19 | 35.66 | $38.97 | 921420 |
| 2026-05-18 | 35.18 | $39.88 | 854800 |
| 2026-05-15 | 34.58 | $37.87 | 569900 |
| 2026-05-14 | 34.16 | $39.24 | 724300 |
| 2026-05-13 | 33.60 | $38.30 | 703400 |
| 2026-05-12 | 33.10 | $37.34 | 615697 |
| 2026-05-11 | 32.68 | $37.34 | 1.2M |
| 2026-05-08 | 32.24 | $34.61 | 562600 |
| 2026-05-07 | 32.03 | $34.25 | 768615 |
| 2026-05-06 | 31.84 | $32.18 | 594012 |
| 2026-05-05 | 31.83 | $30.51 | 332533 |
| 2026-05-04 | 31.97 | $30.88 | 584022 |
| 2026-05-01 | 32.07 | $30.93 | 416786 |
| 2026-04-30 | 32.15 | $30.65 | 428900 |
| 2026-04-29 | 32.23 | $29.10 | 413902 |
| 2026-04-28 | 32.44 | $30.23 | 542200 |
| 2026-04-27 | 32.51 | $31.03 | 530477 |
| 2026-04-24 | 32.47 | $32.25 | 397616 |
| 2026-04-23 | 32.29 | $32.86 | 436588 |
| 2026-04-22 | 32.03 | $34.66 | 719500 |
| 2026-04-21 | 31.57 | $33.82 | 503324 |
| 2026-04-20 | 31.19 | $34.40 | 811300 |
| 2026-04-17 | 30.74 | $35.21 | 729728 |
| 2026-04-16 | 30.20 | $35.51 | 984220 |
| 2026-04-15 | 29.62 | $34.66 | 819471 |
| 2026-04-14 | 29.11 | $33.54 | 1.4M |
| 2026-04-13 | 28.69 | $31.31 | 698400 |
| 2026-04-10 | 28.48 | $30.59 | 532600 |
| 2026-04-09 | 28.34 | $30.47 | 556796 |
| 2026-04-08 | 28.23 | $29.40 | 662619 |
| 2026-04-07 | 28.23 | $28.59 | 598025 |
| 2026-04-06 | 28.33 | $29.09 | 1.8M |
| 2026-04-02 | 28.37 | $27.21 | 675013 |
| 2026-04-01 | 28.62 | $25.91 | 1.0M |
| 2026-03-31 | 29.01 | $25.32 | 775410 |
| 2026-03-30 | 29.48 | $23.61 | 1.0M |
| 2026-03-27 | 30.15 | $24.82 | 966189 |
| 2026-03-26 | 30.72 | $26.57 | 429400 |
| 2026-03-25 | 31.14 | $27.81 | 1.3M |
| 2026-03-24 | 31.44 | $29.23 | 907459 |
| 2026-03-23 | 31.60 | $32.62 | 552136 |
| 2026-03-20 | 31.41 | $31.40 | 623291 |
| 2026-03-19 | 31.33 | $32.74 | 1.2M |
| 2026-03-18 | 31.10 | $33.66 | 1.2M |
| 2026-03-17 | 30.76 | $31.88 | 570740 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.61
2026-08-12
Close Price
$34.67
Vol: 425788
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.31
Average
34.89
Maximum
44.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.61 | $34.67 | 425788 |
| 2026-08-11 | 32.24 | $34.20 | 769078 |
| 2026-08-10 | 31.92 | $33.41 | 2.6M |
| 2026-08-07 | 31.72 | $34.59 | 1.8M |
| 2026-08-06 | 31.24 | $34.26 | 1.0M |
| 2026-08-05 | 30.76 | $33.94 | 910132 |
| 2026-08-04 | 30.29 | $34.27 | 2.1M |
| 2026-08-03 | 29.68 | $32.22 | 1.0M |
| 2026-07-31 | 29.41 | $30.25 | 983135 |
| 2026-07-30 | 29.53 | $30.28 | 832096 |
| 2026-07-29 | 29.69 | $28.76 | 1.4M |
| 2026-07-28 | 30.20 | $29.89 | 1.0M |
| 2026-07-27 | 30.57 | $29.97 | 889623 |
| 2026-07-24 | 31.00 | $29.57 | 1.4M |
| 2026-07-23 | 31.60 | $30.88 | 1.1M |
| 2026-07-22 | 32.03 | $31.61 | 1.0M |
| 2026-07-21 | 32.39 | $31.57 | 1.3M |
| 2026-07-20 | 32.84 | $30.00 | 1.2M |
| 2026-07-17 | 33.69 | $30.24 | 2.9M |
| 2026-07-16 | 34.65 | $31.42 | 2.3M |
| 2026-07-15 | 35.52 | $33.21 | 2.2M |
| 2026-07-14 | 36.15 | $33.89 | 2.8M |
| 2026-07-13 | 36.76 | $31.47 | 3.5M |
| 2026-07-10 | 37.98 | $34.00 | 3.6M |
| 2026-07-09 | 38.86 | $35.39 | 8.5M |
| 2026-07-08 | 39.59 | $38.67 | 636900 |
| 2026-07-07 | 39.75 | $39.53 | 731700 |
| 2026-07-06 | 39.74 | $42.11 | 2.1M |
| 2026-07-02 | 39.19 | $40.75 | 1.3M |
| 2026-07-01 | 38.84 | $39.50 | 650700 |
| 2026-06-30 | 38.70 | $41.28 | 1.2M |
| 2026-06-29 | 38.15 | $38.08 | 1.3M |
| 2026-06-26 | 38.20 | $35.64 | 1.1M |
| 2026-06-25 | 38.77 | $36.04 | 1.5M |
| 2026-06-24 | 39.34 | $37.60 | 1.6M |
| 2026-06-23 | 39.68 | $38.71 | 1.7M |
| 2026-06-22 | 39.83 | $39.39 | 1.6M |
| 2026-06-18 | 39.86 | $39.40 | 2.6M |
| 2026-06-17 | 39.89 | $38.96 | 2.5M |
| 2026-06-16 | 40.02 | $37.57 | 2.7M |
| 2026-06-15 | 40.46 | $38.12 | 1.5M |
| 2026-06-12 | 40.84 | $37.27 | 2.0M |
| 2026-06-11 | 41.46 | $40.83 | 1.9M |
| 2026-06-10 | 41.42 | $37.74 | 792500 |
| 2026-06-09 | 42.01 | $37.70 | 1.3M |
| 2026-06-08 | 42.70 | $38.81 | 868283 |
| 2026-06-05 | 43.25 | $38.33 | 1.4M |
| 2026-06-04 | 43.97 | $41.09 | 1.2M |
| 2026-06-03 | 44.21 | $40.25 | 944500 |
| 2026-06-02 | 44.65 | $42.88 | 1.3M |
| 2026-06-01 | 44.58 | $42.46 | 1.1M |
| 2026-05-29 | 44.56 | $44.73 | 2.1M |
| 2026-05-28 | 44.04 | $48.68 | 1.8M |
| 2026-05-27 | 42.58 | $46.43 | 1.8M |
| 2026-05-26 | 41.34 | $44.79 | 2.5M |
| 2026-05-22 | 40.22 | $43.11 | 1.0M |
| 2026-05-21 | 39.26 | $41.19 | 784573 |
| 2026-05-20 | 38.54 | $40.13 | 904600 |
| 2026-05-19 | 37.90 | $38.97 | 921420 |
| 2026-05-18 | 37.40 | $39.88 | 854800 |
| 2026-05-15 | 36.61 | $37.87 | 569900 |
| 2026-05-14 | 36.10 | $39.24 | 724300 |
| 2026-05-13 | 35.21 | $38.30 | 703400 |
| 2026-05-12 | 34.37 | $37.34 | 615697 |
| 2026-05-11 | 33.59 | $37.34 | 1.2M |
| 2026-05-08 | 32.68 | $34.61 | 562600 |
| 2026-05-07 | 32.19 | $34.25 | 768615 |
| 2026-05-06 | 31.69 | $32.18 | 594012 |
| 2026-05-05 | 31.55 | $30.51 | 332533 |
| 2026-05-04 | 31.73 | $30.88 | 584022 |
| 2026-05-01 | 31.87 | $30.93 | 416786 |
| 2026-04-30 | 32.01 | $30.65 | 428900 |
| 2026-04-29 | 32.24 | $29.10 | 413902 |
| 2026-04-28 | 32.82 | $30.23 | 542200 |
| 2026-04-27 | 33.25 | $31.03 | 530477 |
| 2026-04-24 | 33.57 | $32.25 | 397616 |
| 2026-04-23 | 33.68 | $32.86 | 436588 |
| 2026-04-22 | 33.67 | $34.66 | 719500 |
| 2026-04-21 | 33.27 | $33.82 | 503324 |
| 2026-04-20 | 32.97 | $34.40 | 811300 |
| 2026-04-17 | 32.49 | $35.21 | 729728 |
| 2026-04-16 | 31.76 | $35.51 | 984220 |
| 2026-04-15 | 30.85 | $34.66 | 819471 |
| 2026-04-14 | 29.96 | $33.54 | 1.4M |
| 2026-04-13 | 29.16 | $31.31 | 698400 |
| 2026-04-10 | 28.70 | $30.59 | 532600 |
| 2026-04-09 | 28.32 | $30.47 | 556796 |
| 2026-04-08 | 27.91 | $29.40 | 662619 |
| 2026-04-07 | 27.66 | $28.59 | 598025 |
| 2026-04-06 | 27.54 | $29.09 | 1.8M |
| 2026-04-02 | 27.31 | $27.21 | 675013 |
| 2026-04-01 | 27.44 | $25.91 | 1.0M |
| 2026-03-31 | 27.86 | $25.32 | 775410 |
| 2026-03-30 | 28.49 | $23.61 | 1.0M |
| 2026-03-27 | 29.58 | $24.82 | 966189 |
| 2026-03-26 | 30.58 | $26.57 | 429400 |
| 2026-03-25 | 31.38 | $27.81 | 1.3M |
| 2026-03-24 | 32.05 | $29.23 | 907459 |
| 2026-03-23 | 32.51 | $32.62 | 552136 |
| 2026-03-20 | 32.33 | $31.40 | 623291 |
| 2026-03-19 | 32.36 | $32.74 | 1.2M |
| 2026-03-18 | 32.11 | $33.66 | 1.2M |
| 2026-03-17 | 31.62 | $31.88 | 570740 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.57
2026-08-12
Close Price
$34.67
Vol: 425788
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.93
Average
34.66
Maximum
46.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.57 | $34.67 | 425788 |
| 2026-08-11 | 33.08 | $34.20 | 769078 |
| 2026-08-10 | 32.64 | $33.41 | 2.6M |
| 2026-08-07 | 32.36 | $34.59 | 1.8M |
| 2026-08-06 | 31.64 | $34.26 | 1.0M |
| 2026-08-05 | 30.89 | $33.94 | 910132 |
| 2026-08-04 | 30.09 | $34.27 | 2.1M |
| 2026-08-03 | 29.04 | $32.22 | 1.0M |
| 2026-07-31 | 28.45 | $30.25 | 983135 |
| 2026-07-30 | 28.38 | $30.28 | 832096 |
| 2026-07-29 | 28.33 | $28.76 | 1.4M |
| 2026-07-28 | 28.80 | $29.89 | 1.0M |
| 2026-07-27 | 29.05 | $29.97 | 889623 |
| 2026-07-24 | 29.39 | $29.57 | 1.4M |
| 2026-07-23 | 29.97 | $30.88 | 1.1M |
| 2026-07-22 | 30.30 | $31.61 | 1.0M |
| 2026-07-21 | 30.53 | $31.57 | 1.3M |
| 2026-07-20 | 30.86 | $30.00 | 1.2M |
| 2026-07-17 | 31.81 | $30.24 | 2.9M |
| 2026-07-16 | 32.93 | $31.42 | 2.3M |
| 2026-07-15 | 33.95 | $33.21 | 2.2M |
| 2026-07-14 | 34.67 | $33.89 | 2.8M |
| 2026-07-13 | 35.36 | $31.47 | 3.5M |
| 2026-07-10 | 36.99 | $34.00 | 3.6M |
| 2026-07-09 | 38.18 | $35.39 | 8.5M |
| 2026-07-08 | 39.21 | $38.67 | 636900 |
| 2026-07-07 | 39.42 | $39.53 | 731700 |
| 2026-07-06 | 39.40 | $42.11 | 2.1M |
| 2026-07-02 | 38.57 | $40.75 | 1.3M |
| 2026-07-01 | 37.99 | $39.50 | 650700 |
| 2026-06-30 | 37.69 | $41.28 | 1.2M |
| 2026-06-29 | 36.76 | $38.08 | 1.3M |
| 2026-06-26 | 36.67 | $35.64 | 1.1M |
| 2026-06-25 | 37.35 | $36.04 | 1.5M |
| 2026-06-24 | 38.06 | $37.60 | 1.6M |
| 2026-06-23 | 38.44 | $38.71 | 1.7M |
| 2026-06-22 | 38.57 | $39.39 | 1.6M |
| 2026-06-18 | 38.51 | $39.40 | 2.6M |
| 2026-06-17 | 38.45 | $38.96 | 2.5M |
| 2026-06-16 | 38.53 | $37.57 | 2.7M |
| 2026-06-15 | 39.06 | $38.12 | 1.5M |
| 2026-06-12 | 39.54 | $37.27 | 2.0M |
| 2026-06-11 | 40.40 | $40.83 | 1.9M |
| 2026-06-10 | 40.32 | $37.74 | 792500 |
| 2026-06-09 | 41.18 | $37.70 | 1.3M |
| 2026-06-08 | 42.23 | $38.81 | 868283 |
| 2026-06-05 | 43.14 | $38.33 | 1.4M |
| 2026-06-04 | 44.37 | $41.09 | 1.2M |
| 2026-06-03 | 44.96 | $40.25 | 944500 |
| 2026-06-02 | 45.89 | $42.88 | 1.3M |
| 2026-06-01 | 46.14 | $42.46 | 1.1M |
| 2026-05-29 | 46.51 | $44.73 | 2.1M |
| 2026-05-28 | 46.18 | $48.68 | 1.8M |
| 2026-05-27 | 44.45 | $46.43 | 1.8M |
| 2026-05-26 | 43.00 | $44.79 | 2.5M |
| 2026-05-22 | 41.70 | $43.11 | 1.0M |
| 2026-05-21 | 40.59 | $41.19 | 784573 |
| 2026-05-20 | 39.80 | $40.13 | 904600 |
| 2026-05-19 | 39.13 | $38.97 | 921420 |
| 2026-05-18 | 38.65 | $39.88 | 854800 |
| 2026-05-15 | 37.73 | $37.87 | 569900 |
| 2026-05-14 | 37.21 | $39.24 | 724300 |
| 2026-05-13 | 36.10 | $38.30 | 703400 |
| 2026-05-12 | 35.03 | $37.34 | 615697 |
| 2026-05-11 | 34.01 | $37.34 | 1.2M |
| 2026-05-08 | 32.74 | $34.61 | 562600 |
| 2026-05-07 | 32.05 | $34.25 | 768615 |
| 2026-05-06 | 31.33 | $32.18 | 594012 |
| 2026-05-05 | 31.10 | $30.51 | 332533 |
| 2026-05-04 | 31.34 | $30.88 | 584022 |
| 2026-05-01 | 31.53 | $30.93 | 416786 |
| 2026-04-30 | 31.73 | $30.65 | 428900 |
| 2026-04-29 | 32.07 | $29.10 | 413902 |
| 2026-04-28 | 32.96 | $30.23 | 542200 |
| 2026-04-27 | 33.68 | $31.03 | 530477 |
| 2026-04-24 | 34.28 | $32.25 | 397616 |
| 2026-04-23 | 34.60 | $32.86 | 436588 |
| 2026-04-22 | 34.78 | $34.66 | 719500 |
| 2026-04-21 | 34.39 | $33.82 | 503324 |
| 2026-04-20 | 34.15 | $34.40 | 811300 |
| 2026-04-17 | 33.65 | $35.21 | 729728 |
| 2026-04-16 | 32.76 | $35.51 | 984220 |
| 2026-04-15 | 31.55 | $34.66 | 819471 |
| 2026-04-14 | 30.33 | $33.54 | 1.4M |
| 2026-04-13 | 29.20 | $31.31 | 698400 |
| 2026-04-10 | 28.52 | $30.59 | 532600 |
| 2026-04-09 | 27.92 | $30.47 | 556796 |
| 2026-04-08 | 27.24 | $29.40 | 662619 |
| 2026-04-07 | 26.76 | $28.59 | 598025 |
| 2026-04-06 | 26.45 | $29.09 | 1.8M |
| 2026-04-02 | 25.94 | $27.21 | 675013 |
| 2026-04-01 | 25.93 | $25.91 | 1.0M |
| 2026-03-31 | 26.36 | $25.32 | 775410 |
| 2026-03-30 | 27.09 | $23.61 | 1.0M |
| 2026-03-27 | 28.55 | $24.82 | 966189 |
| 2026-03-26 | 29.95 | $26.57 | 429400 |
| 2026-03-25 | 31.11 | $27.81 | 1.3M |
| 2026-03-24 | 32.12 | $29.23 | 907459 |
| 2026-03-23 | 32.88 | $32.62 | 552136 |
| 2026-03-20 | 32.73 | $31.40 | 623291 |
| 2026-03-19 | 32.90 | $32.74 | 1.2M |
| 2026-03-18 | 32.67 | $33.66 | 1.2M |
| 2026-03-17 | 32.07 | $31.88 | 570740 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.44
2026-08-12
Close Price
$34.67
Vol: 425788
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.06
Average
53.29
Maximum
76.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 51.44 | $34.67 | 425788 |
| 2026-08-11 | 50.39 | $34.20 | 769078 |
| 2026-08-10 | 48.61 | $33.41 | 2.6M |
| 2026-08-07 | 51.21 | $34.59 | 1.8M |
| 2026-08-06 | 50.51 | $34.26 | 1.0M |
| 2026-08-05 | 49.84 | $33.94 | 910132 |
| 2026-08-04 | 50.51 | $34.27 | 2.1M |
| 2026-08-03 | 46.26 | $32.22 | 1.0M |
| 2026-07-31 | 41.69 | $30.25 | 983135 |
| 2026-07-30 | 41.74 | $30.28 | 832096 |
| 2026-07-29 | 38.06 | $28.76 | 1.4M |
| 2026-07-28 | 39.84 | $29.89 | 1.0M |
| 2026-07-27 | 39.96 | $29.97 | 889623 |
| 2026-07-24 | 39.05 | $29.57 | 1.4M |
| 2026-07-23 | 40.99 | $30.88 | 1.1M |
| 2026-07-22 | 42.09 | $31.61 | 1.0M |
| 2026-07-21 | 42.01 | $31.57 | 1.3M |
| 2026-07-20 | 38.81 | $30.00 | 1.2M |
| 2026-07-17 | 39.12 | $30.24 | 2.9M |
| 2026-07-16 | 40.65 | $31.42 | 2.3M |
| 2026-07-15 | 43.09 | $33.21 | 2.2M |
| 2026-07-14 | 44.04 | $33.89 | 2.8M |
| 2026-07-13 | 39.52 | $31.47 | 3.5M |
| 2026-07-10 | 42.97 | $34.00 | 3.6M |
| 2026-07-09 | 45.02 | $35.39 | 8.5M |
| 2026-07-08 | 50.41 | $38.67 | 636900 |
| 2026-07-07 | 51.95 | $39.53 | 731700 |
| 2026-07-06 | 56.94 | $42.11 | 2.1M |
| 2026-07-02 | 54.77 | $40.75 | 1.3M |
| 2026-07-01 | 52.68 | $39.50 | 650700 |
| 2026-06-30 | 56.18 | $41.28 | 1.2M |
| 2026-06-29 | 50.57 | $38.08 | 1.3M |
| 2026-06-26 | 45.51 | $35.64 | 1.1M |
| 2026-06-25 | 46.25 | $36.04 | 1.5M |
| 2026-06-24 | 49.20 | $37.60 | 1.6M |
| 2026-06-23 | 51.42 | $38.71 | 1.7M |
| 2026-06-22 | 52.80 | $39.39 | 1.6M |
| 2026-06-18 | 52.82 | $39.40 | 2.6M |
| 2026-06-17 | 52.07 | $38.96 | 2.5M |
| 2026-06-16 | 49.65 | $37.57 | 2.7M |
| 2026-06-15 | 50.61 | $38.12 | 1.5M |
| 2026-06-12 | 49.17 | $37.27 | 2.0M |
| 2026-06-11 | 55.63 | $40.83 | 1.9M |
| 2026-06-10 | 50.24 | $37.74 | 792500 |
| 2026-06-09 | 50.16 | $37.70 | 1.3M |
| 2026-06-08 | 52.22 | $38.81 | 868283 |
| 2026-06-05 | 51.40 | $38.33 | 1.4M |
| 2026-06-04 | 56.73 | $41.09 | 1.2M |
| 2026-06-03 | 55.39 | $40.25 | 944500 |
| 2026-06-02 | 60.99 | $42.88 | 1.3M |
| 2026-06-01 | 60.38 | $42.46 | 1.1M |
| 2026-05-29 | 65.63 | $44.73 | 2.1M |
| 2026-05-28 | 76.63 | $48.68 | 1.8M |
| 2026-05-27 | 74.30 | $46.43 | 1.8M |
| 2026-05-26 | 72.39 | $44.79 | 2.5M |
| 2026-05-22 | 70.24 | $43.11 | 1.0M |
| 2026-05-21 | 67.49 | $41.19 | 784573 |
| 2026-05-20 | 65.84 | $40.13 | 904600 |
| 2026-05-19 | 63.93 | $38.97 | 921420 |
| 2026-05-18 | 66.71 | $39.88 | 854800 |
| 2026-05-15 | 63.37 | $37.87 | 569900 |
| 2026-05-14 | 67.77 | $39.24 | 724300 |
| 2026-05-13 | 66.24 | $38.30 | 703400 |
| 2026-05-12 | 64.61 | $37.34 | 615697 |
| 2026-05-11 | 64.61 | $37.34 | 1.2M |
| 2026-05-08 | 59.61 | $34.61 | 562600 |
| 2026-05-07 | 58.88 | $34.25 | 768615 |
| 2026-05-06 | 54.39 | $32.18 | 594012 |
| 2026-05-05 | 50.22 | $30.51 | 332533 |
| 2026-05-04 | 51.21 | $30.88 | 584022 |
| 2026-05-01 | 51.33 | $30.93 | 416786 |
| 2026-04-30 | 50.67 | $30.65 | 428900 |
| 2026-04-29 | 46.87 | $29.10 | 413902 |
| 2026-04-28 | 49.51 | $30.23 | 542200 |
| 2026-04-27 | 51.47 | $31.03 | 530477 |
| 2026-04-24 | 54.58 | $32.25 | 397616 |
| 2026-04-23 | 56.20 | $32.86 | 436588 |
| 2026-04-22 | 61.29 | $34.66 | 719500 |
| 2026-04-21 | 59.67 | $33.82 | 503324 |
| 2026-04-20 | 61.35 | $34.40 | 811300 |
| 2026-04-17 | 63.74 | $35.21 | 729728 |
| 2026-04-16 | 64.63 | $35.51 | 984220 |
| 2026-04-15 | 63.25 | $34.66 | 819471 |
| 2026-04-14 | 61.38 | $33.54 | 1.4M |
| 2026-04-13 | 57.25 | $31.31 | 698400 |
| 2026-04-10 | 55.80 | $30.59 | 532600 |
| 2026-04-09 | 55.56 | $30.47 | 556796 |
| 2026-04-08 | 53.44 | $29.40 | 662619 |
| 2026-04-07 | 51.78 | $28.59 | 598025 |
| 2026-04-06 | 52.88 | $29.09 | 1.8M |
| 2026-04-02 | 48.99 | $27.21 | 675013 |
| 2026-04-01 | 46.06 | $25.91 | 1.0M |
| 2026-03-31 | 44.70 | $25.32 | 775410 |
| 2026-03-30 | 40.55 | $23.61 | 1.0M |
| 2026-03-27 | 42.70 | $24.82 | 966189 |
| 2026-03-26 | 46.06 | $26.57 | 429400 |
| 2026-03-25 | 48.64 | $27.81 | 1.3M |
| 2026-03-24 | 51.80 | $29.23 | 907459 |
| 2026-03-23 | 60.73 | $32.62 | 552136 |
| 2026-03-20 | 58.27 | $31.40 | 623291 |
| 2026-03-19 | 62.35 | $32.74 | 1.2M |
| 2026-03-18 | 65.33 | $33.66 | 1.2M |
| 2026-03-17 | 61.99 | $31.88 | 570740 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.01
2026-08-12
Close Price
$34.67
Vol: 425788
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -8.01 | $34.67 | 425788 |
| 2026-08-11 | -14.74 | $34.20 | 769078 |
| 2026-08-10 | -26.04 | $33.41 | 2.6M |
| 2026-08-07 | -8.50 | $34.59 | 1.8M |
| 2026-08-06 | -16.97 | $34.26 | 1.0M |
| 2026-08-05 | -29.19 | $33.94 | 910132 |
| 2026-08-04 | -47.52 | $34.27 | 2.1M |
| 2026-08-03 | -69.62 | $32.22 | 1.0M |
| 2026-07-31 | -85.94 | $30.25 | 983135 |
| 2026-07-30 | -85.73 | $30.28 | 832096 |
| 2026-07-29 | -96.36 | $28.76 | 1.4M |
| 2026-07-28 | -88.46 | $29.89 | 1.0M |
| 2026-07-27 | -92.84 | $29.97 | 889623 |
| 2026-07-24 | -97.52 | $29.57 | 1.4M |
| 2026-07-23 | -87.67 | $30.88 | 1.1M |
| 2026-07-22 | -82.18 | $31.61 | 1.0M |
| 2026-07-21 | -82.48 | $31.57 | 1.3M |
| 2026-07-20 | -94.29 | $30.00 | 1.2M |
| 2026-07-17 | -92.48 | $30.24 | 2.9M |
| 2026-07-16 | -92.51 | $31.42 | 2.3M |
| 2026-07-15 | -83.83 | $33.21 | 2.2M |
| 2026-07-14 | -77.72 | $33.89 | 2.8M |
| 2026-07-13 | -99.46 | $31.47 | 3.5M |
| 2026-07-10 | -98.27 | $34.00 | 3.6M |
| 2026-07-09 | -94.83 | $35.39 | 8.5M |
| 2026-07-08 | -51.88 | $38.67 | 636900 |
| 2026-07-07 | -40.35 | $39.53 | 731700 |
| 2026-07-06 | -5.76 | $42.11 | 2.1M |
| 2026-07-02 | -17.23 | $40.75 | 1.3M |
| 2026-07-01 | -40.03 | $39.50 | 650700 |
| 2026-06-30 | -28.82 | $41.28 | 1.2M |
| 2026-06-29 | -67.81 | $38.08 | 1.3M |
| 2026-06-26 | -95.34 | $35.64 | 1.1M |
| 2026-06-25 | -93.94 | $36.04 | 1.5M |
| 2026-06-24 | -85.35 | $37.60 | 1.6M |
| 2026-06-23 | -77.30 | $38.71 | 1.7M |
| 2026-06-22 | -72.37 | $39.39 | 1.6M |
| 2026-06-18 | -72.30 | $39.40 | 2.6M |
| 2026-06-17 | -75.49 | $38.96 | 2.5M |
| 2026-06-16 | -85.57 | $37.57 | 2.7M |
| 2026-06-15 | -81.58 | $38.12 | 1.5M |
| 2026-06-12 | -87.74 | $37.27 | 2.0M |
| 2026-06-11 | -61.93 | $40.83 | 1.9M |
| 2026-06-10 | -84.34 | $37.74 | 792500 |
| 2026-06-09 | -84.44 | $37.70 | 1.3M |
| 2026-06-08 | -73.33 | $38.81 | 868283 |
| 2026-06-05 | -68.06 | $38.33 | 1.4M |
| 2026-06-04 | -43.26 | $41.09 | 1.2M |
| 2026-06-03 | -47.65 | $40.25 | 944500 |
| 2026-06-02 | -33.33 | $42.88 | 1.3M |
| 2026-06-01 | -35.49 | $42.46 | 1.1M |
| 2026-05-29 | -23.83 | $44.73 | 2.1M |
| 2026-05-28 | -3.38 | $48.68 | 1.8M |
| 2026-05-27 | -3.37 | $46.43 | 1.8M |
| 2026-05-26 | -6.00 | $44.79 | 2.5M |
| 2026-05-22 | -3.74 | $43.11 | 1.0M |
| 2026-05-21 | -7.56 | $41.19 | 784573 |
| 2026-05-20 | -15.57 | $40.13 | 904600 |
| 2026-05-19 | -24.34 | $38.97 | 921420 |
| 2026-05-18 | -17.46 | $39.88 | 854800 |
| 2026-05-15 | -16.73 | $37.87 | 569900 |
| 2026-05-14 | -3.93 | $39.24 | 724300 |
| 2026-05-13 | -3.21 | $38.30 | 703400 |
| 2026-05-12 | -3.23 | $37.34 | 615697 |
| 2026-05-11 | -3.23 | $37.34 | 1.2M |
| 2026-05-08 | -33.45 | $34.61 | 562600 |
| 2026-05-07 | -37.69 | $34.25 | 768615 |
| 2026-05-06 | -62.07 | $32.18 | 594012 |
| 2026-05-05 | -79.04 | $30.51 | 332533 |
| 2026-05-04 | -69.82 | $30.88 | 584022 |
| 2026-05-01 | -65.59 | $30.93 | 416786 |
| 2026-04-30 | -52.27 | $30.65 | 428900 |
| 2026-04-29 | -64.18 | $29.10 | 413902 |
| 2026-04-28 | -53.09 | $30.23 | 542200 |
| 2026-04-27 | -45.15 | $31.03 | 530477 |
| 2026-04-24 | -36.57 | $32.25 | 397616 |
| 2026-04-23 | -32.28 | $32.86 | 436588 |
| 2026-04-22 | -19.62 | $34.66 | 719500 |
| 2026-04-21 | -25.53 | $33.82 | 503324 |
| 2026-04-20 | -21.45 | $34.40 | 811300 |
| 2026-04-17 | -15.75 | $35.21 | 729728 |
| 2026-04-16 | -3.00 | $35.51 | 984220 |
| 2026-04-15 | 0.00 | $34.66 | 819471 |
| 2026-04-14 | -7.53 | $33.54 | 1.4M |
| 2026-04-13 | -23.19 | $31.31 | 698400 |
| 2026-04-10 | -30.04 | $30.59 | 532600 |
| 2026-04-09 | -31.18 | $30.47 | 556796 |
| 2026-04-08 | -41.52 | $29.40 | 662619 |
| 2026-04-07 | -49.19 | $28.59 | 598025 |
| 2026-04-06 | -44.46 | $29.09 | 1.8M |
| 2026-04-02 | -62.27 | $27.21 | 675013 |
| 2026-04-01 | -74.60 | $25.91 | 1.0M |
| 2026-03-31 | -80.19 | $25.32 | 775410 |
| 2026-03-30 | -96.40 | $23.61 | 1.0M |
| 2026-03-27 | -100.00 | $24.82 | 966189 |
| 2026-03-26 | -96.39 | $26.57 | 429400 |
| 2026-03-25 | -79.81 | $27.81 | 1.3M |
| 2026-03-24 | -78.72 | $29.23 | 907459 |
| 2026-03-23 | -17.98 | $32.62 | 552136 |
| 2026-03-20 | -34.59 | $31.40 | 623291 |
| 2026-03-19 | -15.12 | $32.74 | 1.2M |
| 2026-03-18 | -1.74 | $33.66 | 1.2M |
| 2026-03-17 | -27.62 | $31.88 | 570740 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.51
2026-08-12
Close Price
$34.67
Vol: 425788Average Directional Index - Detailed Analysis
Minimum
3.99
Average
27.70
Maximum
41.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.51 | $34.67 | 425788 |
| 2026-08-11 | 15.18 | $34.20 | 769078 |
| 2026-08-10 | 15.76 | $33.41 | 2.6M |
| 2026-08-07 | 16.51 | $34.59 | 1.8M |
| 2026-08-06 | 17.29 | $34.26 | 1.0M |
| 2026-08-05 | 18.17 | $33.94 | 910132 |
| 2026-08-04 | 18.89 | $34.27 | 2.1M |
| 2026-08-03 | 19.65 | $32.22 | 1.0M |
| 2026-07-31 | 20.14 | $30.25 | 983135 |
| 2026-07-30 | 20.28 | $30.28 | 832096 |
| 2026-07-29 | 20.19 | $28.76 | 1.4M |
| 2026-07-28 | 19.93 | $29.89 | 1.0M |
| 2026-07-27 | 19.65 | $29.97 | 889623 |
| 2026-07-24 | 19.51 | $29.57 | 1.4M |
| 2026-07-23 | 19.42 | $30.88 | 1.1M |
| 2026-07-22 | 19.56 | $31.61 | 1.0M |
| 2026-07-21 | 19.73 | $31.57 | 1.3M |
| 2026-07-20 | 19.90 | $30.00 | 1.2M |
| 2026-07-17 | 19.86 | $30.24 | 2.9M |
| 2026-07-16 | 19.78 | $31.42 | 2.3M |
| 2026-07-15 | 19.91 | $33.21 | 2.2M |
| 2026-07-14 | 20.40 | $33.89 | 2.8M |
| 2026-07-13 | 20.82 | $31.47 | 3.5M |
| 2026-07-10 | 21.17 | $34.00 | 3.6M |
| 2026-07-09 | 22.01 | $35.39 | 8.5M |
| 2026-07-08 | 23.13 | $38.67 | 636900 |
| 2026-07-07 | 23.64 | $39.53 | 731700 |
| 2026-07-06 | 24.00 | $42.11 | 2.1M |
| 2026-07-02 | 23.96 | $40.75 | 1.3M |
| 2026-07-01 | 24.05 | $39.50 | 650700 |
| 2026-06-30 | 24.21 | $41.28 | 1.2M |
| 2026-06-29 | 24.39 | $38.08 | 1.3M |
| 2026-06-26 | 25.15 | $35.64 | 1.1M |
| 2026-06-25 | 26.38 | $36.04 | 1.5M |
| 2026-06-24 | 27.65 | $37.60 | 1.6M |
| 2026-06-23 | 28.40 | $38.71 | 1.7M |
| 2026-06-22 | 29.20 | $39.39 | 1.6M |
| 2026-06-18 | 29.56 | $39.40 | 2.6M |
| 2026-06-17 | 30.23 | $38.96 | 2.5M |
| 2026-06-16 | 30.95 | $37.57 | 2.7M |
| 2026-06-15 | 31.97 | $38.12 | 1.5M |
| 2026-06-12 | 33.10 | $37.27 | 2.0M |
| 2026-06-11 | 34.29 | $40.83 | 1.9M |
| 2026-06-10 | 35.26 | $37.74 | 792500 |
| 2026-06-09 | 36.73 | $37.70 | 1.3M |
| 2026-06-08 | 38.27 | $38.81 | 868283 |
| 2026-06-05 | 39.25 | $38.33 | 1.4M |
| 2026-06-04 | 40.29 | $41.09 | 1.2M |
| 2026-06-03 | 41.06 | $40.25 | 944500 |
| 2026-06-02 | 41.61 | $42.88 | 1.3M |
| 2026-06-01 | 41.79 | $42.46 | 1.1M |
| 2026-05-29 | 41.77 | $44.73 | 2.1M |
| 2026-05-28 | 41.49 | $48.68 | 1.8M |
| 2026-05-27 | 40.35 | $46.43 | 1.8M |
| 2026-05-26 | 39.33 | $44.79 | 2.5M |
| 2026-05-22 | 38.37 | $43.11 | 1.0M |
| 2026-05-21 | 37.57 | $41.19 | 784573 |
| 2026-05-20 | 36.90 | $40.13 | 904600 |
| 2026-05-19 | 36.39 | $38.97 | 921420 |
| 2026-05-18 | 35.99 | $39.88 | 854800 |
| 2026-05-15 | 35.02 | $37.87 | 569900 |
| 2026-05-14 | 34.44 | $39.24 | 724300 |
| 2026-05-13 | 33.78 | $38.30 | 703400 |
| 2026-05-12 | 33.22 | $37.34 | 615697 |
| 2026-05-11 | 32.78 | $37.34 | 1.2M |
| 2026-05-08 | 32.31 | $34.61 | 562600 |
| 2026-05-07 | 32.24 | $34.25 | 768615 |
| 2026-05-06 | 32.20 | $32.18 | 594012 |
| 2026-05-05 | 32.51 | $30.51 | 332533 |
| 2026-05-04 | 33.05 | $30.88 | 584022 |
| 2026-05-01 | 33.50 | $30.93 | 416786 |
| 2026-04-30 | 33.92 | $30.65 | 428900 |
| 2026-04-29 | 34.55 | $29.10 | 413902 |
| 2026-04-28 | 35.26 | $30.23 | 542200 |
| 2026-04-27 | 35.86 | $31.03 | 530477 |
| 2026-04-24 | 36.10 | $32.25 | 397616 |
| 2026-04-23 | 35.95 | $32.86 | 436588 |
| 2026-04-22 | 35.80 | $34.66 | 719500 |
| 2026-04-21 | 35.16 | $33.82 | 503324 |
| 2026-04-20 | 34.47 | $34.40 | 811300 |
| 2026-04-17 | 33.74 | $35.21 | 729728 |
| 2026-04-16 | 32.67 | $35.51 | 984220 |
| 2026-04-15 | 31.68 | $34.66 | 819471 |
| 2026-04-14 | 30.76 | $33.54 | 1.4M |
| 2026-04-13 | 29.82 | $31.31 | 698400 |
| 2026-04-10 | 29.13 | $30.59 | 532600 |
| 2026-04-09 | 28.44 | $30.47 | 556796 |
| 2026-04-08 | 27.72 | $29.40 | 662619 |
| 2026-04-07 | 27.00 | $28.59 | 598025 |
| 2026-04-06 | 26.39 | $29.09 | 1.8M |
| 2026-04-02 | 25.76 | $27.21 | 675013 |
| 2026-04-01 | 25.31 | $25.91 | 1.0M |
| 2026-03-31 | 24.53 | $25.32 | 775410 |
| 2026-03-30 | 23.82 | $23.61 | 1.0M |
| 2026-03-27 | 23.17 | $24.82 | 966189 |
| 2026-03-26 | 22.13 | $26.57 | 429400 |
| 2026-03-25 | 20.63 | $27.81 | 1.3M |
| 2026-03-24 | 19.06 | $29.23 | 907459 |
| 2026-03-23 | 16.92 | $32.62 | 552136 |
| 2026-03-20 | 14.19 | $31.40 | 623291 |
| 2026-03-19 | 11.12 | $32.74 | 1.2M |
| 2026-03-18 | 7.65 | $33.66 | 1.2M |
| 2026-03-17 | 3.99 | $31.88 | 570740 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected