Is Spectral AI, Inc. (MDAI) a Buy, Sell, or Hold?
NASDAQ : MDAI
Spectral AI, Inc. — Stock Chart
$1.57 USD
-$0.14 (-8.19%)
- Volume
- 236.62K
- Average Volume
- 506.91K
- Market Capitalization
- $49.96M
- P/E Ratio
- -4.50
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $2.97
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
MDAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.52 | $1.57 | 3.29% | 235.77K |
| 2026-08-11 | $1.72 | $1.71 | -0.58% | 218.71K |
| 2026-08-10 | $1.75 | $1.71 | -2.29% | 143.9K |
| 2026-08-07 | $1.67 | $1.75 | 4.79% | 256.2K |
| 2026-08-06 | $1.61 | $1.66 | 3.11% | 193.2K |
| 2026-08-05 | $1.65 | $1.63 | -1.21% | 215.5K |
| 2026-08-04 | $1.61 | $1.65 | 2.48% | 251.1K |
| 2026-08-03 | $1.56 | $1.61 | 3.21% | 216.13K |
| 2026-07-31 | $1.57 | $1.55 | -1.27% | 83000 |
| 2026-07-30 | $1.53 | $1.58 | 3.27% | 121.55K |
| 2026-07-29 | $1.55 | $1.50 | -3.23% | 233.2K |
| 2026-07-28 | $1.64 | $1.56 | -4.88% | 249.17K |
| 2026-07-27 | $1.65 | $1.64 | -0.61% | 119.77K |
| 2026-07-24 | $1.64 | $1.64 | 0.00% | 103.2K |
| 2026-07-23 | $1.65 | $1.64 | -0.61% | 164.11K |
| 2026-07-22 | $1.67 | $1.67 | 0.00% | 112.9K |
| 2026-07-21 | $1.65 | $1.68 | 1.82% | 62900 |
| 2026-07-20 | $1.63 | $1.65 | 1.23% | 112.92K |
| 2026-07-17 | $1.64 | $1.67 | 1.83% | 156.53K |
| 2026-07-16 | $1.70 | $1.65 | -2.94% | 417.14K |
| 2026-07-15 | $1.67 | $1.69 | 1.20% | 126.04K |
| 2026-07-14 | $1.70 | $1.67 | -1.76% | 84900 |
| 2026-07-13 | $1.72 | $1.68 | -2.33% | 192.9K |
| 2026-07-10 | $1.72 | $1.72 | 0.00% | 252.84K |
| 2026-07-09 | $1.73 | $1.72 | -0.58% | 116.8K |
| 2026-07-08 | $1.71 | $1.73 | 1.17% | 100.6K |
| 2026-07-07 | $1.86 | $1.74 | -6.45% | 212.1K |
| 2026-07-06 | $1.79 | $1.87 | 4.47% | 342K |
| 2026-07-02 | $1.79 | $1.79 | 0.00% | 336.1K |
| 2026-07-01 | $1.73 | $1.78 | 2.89% | 320.6K |
| 2026-06-30 | $1.70 | $1.73 | 1.76% | 437.54K |
| 2026-06-29 | $1.71 | $1.69 | -1.17% | 313K |
| 2026-06-26 | $1.66 | $1.71 | 3.01% | 350.9K |
| 2026-06-25 | $1.68 | $1.67 | -0.60% | 236.71K |
| 2026-06-24 | $1.73 | $1.66 | -4.05% | 416.4K |
| 2026-06-23 | $1.73 | $1.71 | -1.16% | 213.14K |
| 2026-06-22 | $1.81 | $1.73 | -4.42% | 325.7K |
| 2026-06-18 | $1.85 | $1.82 | -1.62% | 513.01K |
| 2026-06-17 | $1.82 | $1.81 | -0.55% | 193.3K |
| 2026-06-16 | $1.84 | $1.82 | -1.09% | 302.82K |
| 2026-06-15 | $1.88 | $1.84 | -2.13% | 231.32K |
| 2026-06-12 | $1.85 | $1.82 | -1.62% | 366.1K |
| 2026-06-11 | $1.83 | $1.86 | 1.64% | 249.1K |
| 2026-06-10 | $1.87 | $1.83 | -2.14% | 224.13K |
| 2026-06-09 | $1.85 | $1.86 | 0.54% | 374.53K |
| 2026-06-08 | $1.94 | $1.85 | -4.64% | 466K |
| 2026-06-05 | $1.99 | $1.89 | -5.03% | 526.45K |
| 2026-06-04 | $1.88 | $2.01 | 6.91% | 567.44K |
| 2026-06-03 | $2.04 | $1.94 | -4.90% | 716.64K |
| 2026-06-02 | $2.05 | $2.06 | 0.49% | 905.6K |
| 2026-06-01 | $2.06 | $2.03 | -1.46% | 661.5K |
| 2026-05-29 | $2.32 | $2.07 | -10.78% | 1.83M |
| 2026-05-28 | $2.32 | $2.31 | -0.43% | 1.52M |
| 2026-05-27 | $2.31 | $2.31 | 0.00% | 1.42M |
| 2026-05-26 | $2.96 | $2.37 | -19.93% | 6.83M |
| 2026-05-22 | $2.64 | $2.68 | 1.52% | 907.59K |
| 2026-05-21 | $2.46 | $2.64 | 7.32% | 936.71K |
| 2026-05-20 | $2.37 | $2.43 | 2.53% | 869.23K |
| 2026-05-19 | $2.21 | $2.37 | 7.24% | 489.1K |
| 2026-05-18 | $2.40 | $2.24 | -6.67% | 1.02M |
| 2026-05-15 | $2.10 | $2.43 | 15.71% | 800.65K |
| 2026-05-14 | $2.04 | $2.13 | 4.41% | 603.9K |
| 2026-05-13 | $2.05 | $2.04 | -0.49% | 1.05M |
| 2026-05-12 | $2.34 | $2.15 | -8.12% | 852.22K |
| 2026-05-11 | $2.27 | $2.33 | 2.64% | 681.5K |
| 2026-05-08 | $2.27 | $2.31 | 1.76% | 504.75K |
| 2026-05-07 | $2.23 | $2.25 | 0.90% | 455.3K |
| 2026-05-06 | $2.28 | $2.22 | -2.63% | 325.72K |
| 2026-05-05 | $2.28 | $2.27 | -0.44% | 354.6K |
| 2026-05-04 | $2.19 | $2.27 | 3.65% | 613.8K |
| 2026-05-01 | $2.06 | $2.15 | 4.37% | 558.77K |
| 2026-04-30 | $1.94 | $2.05 | 5.67% | 456.3K |
| 2026-04-29 | $2.00 | $1.94 | -3.00% | 300.41K |
| 2026-04-28 | $1.93 | $1.98 | 2.59% | 304.94K |
| 2026-04-27 | $1.84 | $1.96 | 6.52% | 435.4K |
| 2026-04-24 | $1.81 | $1.84 | 1.66% | 285.24K |
| 2026-04-23 | $1.84 | $1.80 | -2.17% | 605.9K |
| 2026-04-22 | $1.84 | $1.84 | 0.00% | 436.34K |
| 2026-04-21 | $1.88 | $1.79 | -4.79% | 284.54K |
| 2026-04-20 | $1.88 | $1.89 | 0.53% | 242.7K |
| 2026-04-17 | $1.90 | $1.89 | -0.53% | 398.1K |
| 2026-04-16 | $1.93 | $1.89 | -2.07% | 292.6K |
| 2026-04-15 | $2.02 | $1.91 | -5.45% | 560.11K |
| 2026-04-14 | $1.86 | $1.99 | 6.99% | 639.7K |
| 2026-04-13 | $1.70 | $1.85 | 8.82% | 500.64K |
| 2026-04-10 | $1.68 | $1.73 | 2.98% | 485.71K |
| 2026-04-09 | $1.68 | $1.67 | -0.60% | 293K |
| 2026-04-08 | $1.70 | $1.68 | -1.18% | 386.74K |
| 2026-04-07 | $1.63 | $1.64 | 0.61% | 273.4K |
| 2026-04-06 | $1.45 | $1.66 | 14.48% | 962.6K |