Is Spectral AI, Inc. (MDAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Spectral AI, Inc. (MDAI) research center and poll results.
NASDAQ : MDAI
Spectral AI, Inc. — Technical Indicators
$1.57 USD
-$0.14 (-8.19%)
- Volume
- 236.62K
- Average Volume
- 506.91K
- Market Capitalization
- $49.96M
- P/E Ratio
- -4.50
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $2.97
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.64
2026-08-12
Close Price
$1.57
Vol: 235771
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.09
Average
5.37
Maximum
11.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.64 | $1.57 | 235771 |
| 2026-08-11 | 1.64 | $1.71 | 218707 |
| 2026-08-10 | 1.64 | $1.71 | 143900 |
| 2026-08-07 | 1.64 | $1.75 | 256200 |
| 2026-08-06 | 1.64 | $1.66 | 193200 |
| 2026-08-05 | 1.64 | $1.63 | 215500 |
| 2026-08-04 | 1.65 | $1.65 | 251100 |
| 2026-08-03 | 1.65 | $1.61 | 216131 |
| 2026-07-31 | 1.66 | $1.55 | 83000 |
| 2026-07-30 | 1.67 | $1.58 | 121554 |
| 2026-07-29 | 1.68 | $1.50 | 233201 |
| 2026-07-28 | 1.70 | $1.56 | 249169 |
| 2026-07-27 | 1.70 | $1.64 | 119769 |
| 2026-07-24 | 1.71 | $1.64 | 103200 |
| 2026-07-23 | 1.71 | $1.64 | 164112 |
| 2026-07-22 | 1.71 | $1.67 | 112900 |
| 2026-07-21 | 1.71 | $1.68 | 62900 |
| 2026-07-20 | 1.71 | $1.65 | 112922 |
| 2026-07-17 | 1.72 | $1.67 | 156529 |
| 2026-07-16 | 1.73 | $1.65 | 417145 |
| 2026-07-15 | 1.74 | $1.69 | 126038 |
| 2026-07-14 | 1.74 | $1.67 | 84900 |
| 2026-07-13 | 1.75 | $1.68 | 192900 |
| 2026-07-10 | 1.76 | $1.72 | 252838 |
| 2026-07-09 | 1.77 | $1.72 | 116800 |
| 2026-07-08 | 1.77 | $1.73 | 100600 |
| 2026-07-07 | 1.78 | $1.74 | 212100 |
| 2026-07-06 | 1.79 | $1.87 | 342000 |
| 2026-07-02 | 1.79 | $1.79 | 336100 |
| 2026-07-01 | 1.80 | $1.78 | 320603 |
| 2026-06-30 | 1.82 | $1.73 | 437536 |
| 2026-06-29 | 1.83 | $1.69 | 313000 |
| 2026-06-26 | 1.85 | $1.71 | 350900 |
| 2026-06-25 | 1.88 | $1.67 | 236712 |
| 2026-06-24 | 1.91 | $1.66 | 416400 |
| 2026-06-23 | 1.95 | $1.71 | 213136 |
| 2026-06-22 | 2.00 | $1.73 | 325700 |
| 2026-06-18 | 2.04 | $1.82 | 513008 |
| 2026-06-17 | 2.07 | $1.81 | 193300 |
| 2026-06-16 | 2.10 | $1.82 | 302815 |
| 2026-06-15 | 2.12 | $1.84 | 231320 |
| 2026-06-12 | 2.15 | $1.82 | 366096 |
| 2026-06-11 | 2.17 | $1.86 | 249100 |
| 2026-06-10 | 2.17 | $1.83 | 224130 |
| 2026-06-09 | 2.19 | $1.86 | 374526 |
| 2026-06-08 | 2.21 | $1.85 | 466000 |
| 2026-06-05 | 2.24 | $1.89 | 526448 |
| 2026-06-04 | 2.26 | $2.01 | 567444 |
| 2026-06-03 | 2.27 | $1.94 | 716644 |
| 2026-06-02 | 2.28 | $2.06 | 905600 |
| 2026-06-01 | 2.29 | $2.03 | 661500 |
| 2026-05-29 | 2.30 | $2.07 | 1.8M |
| 2026-05-28 | 2.30 | $2.31 | 1.5M |
| 2026-05-27 | 2.28 | $2.31 | 1.4M |
| 2026-05-26 | 2.26 | $2.37 | 6.8M |
| 2026-05-22 | 2.24 | $2.68 | 907590 |
| 2026-05-21 | 2.20 | $2.64 | 936706 |
| 2026-05-20 | 2.16 | $2.43 | 869231 |
| 2026-05-19 | 2.13 | $2.37 | 489100 |
| 2026-05-18 | 2.10 | $2.24 | 1.0M |
| 2026-05-15 | 2.08 | $2.43 | 800647 |
| 2026-05-14 | 2.06 | $2.13 | 603900 |
| 2026-05-13 | 2.04 | $2.04 | 1.1M |
| 2026-05-12 | 2.04 | $2.15 | 852223 |
| 2026-05-11 | 2.03 | $2.33 | 681500 |
| 2026-05-08 | 2.00 | $2.31 | 504747 |
| 2026-05-07 | 1.98 | $2.25 | 455300 |
| 2026-05-06 | 1.95 | $2.22 | 325721 |
| 2026-05-05 | 1.92 | $2.27 | 354600 |
| 2026-05-04 | 1.89 | $2.27 | 613800 |
| 2026-05-01 | 1.86 | $2.15 | 558773 |
| 2026-04-30 | 1.82 | $2.05 | 456302 |
| 2026-04-29 | 1.79 | $1.94 | 300408 |
| 2026-04-28 | 1.77 | $1.98 | 304938 |
| 2026-04-27 | 1.74 | $1.96 | 435400 |
| 2026-04-24 | 1.72 | $1.84 | 285236 |
| 2026-04-23 | 1.70 | $1.80 | 605900 |
| 2026-04-22 | 1.69 | $1.84 | 436341 |
| 2026-04-21 | 1.68 | $1.79 | 284543 |
| 2026-04-20 | 1.68 | $1.89 | 242700 |
| 2026-04-17 | 1.66 | $1.89 | 398100 |
| 2026-04-16 | 1.64 | $1.89 | 292600 |
| 2026-04-15 | 1.60 | $1.91 | 560111 |
| 2026-04-14 | 1.57 | $1.99 | 639700 |
| 2026-04-13 | 1.54 | $1.85 | 500640 |
| 2026-04-10 | 1.51 | $1.73 | 485714 |
| 2026-04-09 | 1.49 | $1.67 | 293000 |
| 2026-04-08 | 1.48 | $1.68 | 386745 |
| 2026-04-07 | 1.46 | $1.64 | 273400 |
| 2026-04-06 | 1.45 | $1.66 | 962604 |
| 2026-04-02 | 1.44 | $1.45 | 431135 |
| 2026-04-01 | 1.44 | $1.44 | 330047 |
| 2026-03-31 | 1.44 | $1.47 | 334843 |
| 2026-03-30 | 1.43 | $1.46 | 714076 |
| 2026-03-27 | 1.43 | $1.49 | 776400 |
| 2026-03-26 | 1.43 | $1.52 | 715800 |
| 2026-03-25 | 1.42 | $1.54 | 1.5M |
| 2026-03-24 | 1.42 | $1.65 | 3.2M |
| 2026-03-23 | 1.40 | $1.72 | 1.5M |
| 2026-03-20 | 1.39 | $1.54 | 2.4M |
| 2026-03-19 | 1.38 | $1.42 | 7.3M |
| 2026-03-18 | 1.39 | $1.20 | 7.5M |
| 2026-03-17 | 1.40 | $1.28 | 347534 |
| 2026-03-16 | 1.41 | $1.29 | 418235 |
| 2026-03-13 | 1.43 | $1.32 | 406247 |
| 2026-03-12 | 1.44 | $1.41 | 109622 |
| 2026-03-11 | 1.44 | $1.37 | 233530 |
| 2026-03-10 | 1.45 | $1.40 | 236598 |
| 2026-03-09 | 1.46 | $1.41 | 250900 |
| 2026-03-06 | 1.47 | $1.40 | 126130 |
| 2026-03-05 | 1.47 | $1.41 | 219314 |
| 2026-03-04 | 1.48 | $1.44 | 150028 |
| 2026-03-03 | 1.50 | $1.40 | 346122 |
| 2026-03-02 | 1.51 | $1.41 | 158200 |
| 2026-02-27 | 1.53 | $1.40 | 223841 |
| 2026-02-26 | 1.55 | $1.42 | 244900 |
| 2026-02-25 | 1.57 | $1.42 | 256695 |
| 2026-02-24 | 1.60 | $1.42 | 144889 |
| 2026-02-23 | 1.62 | $1.40 | 239716 |
| 2026-02-20 | 1.63 | $1.44 | 250662 |
| 2026-02-19 | 1.64 | $1.49 | 406303 |
| 2026-02-18 | 1.65 | $1.50 | 240200 |
| 2026-02-17 | 1.65 | $1.52 | 147700 |
| 2026-02-13 | 1.65 | $1.55 | 81430 |
| 2026-02-12 | 1.65 | $1.51 | 125122 |
| 2026-02-11 | 1.66 | $1.54 | 159525 |
| 2026-02-10 | 1.66 | $1.56 | 150300 |
| 2026-02-09 | 1.66 | $1.55 | 262442 |
| 2026-02-06 | 1.66 | $1.52 | 351000 |
| 2026-02-05 | 1.66 | $1.50 | 367000 |
| 2026-02-04 | 1.67 | $1.62 | 223300 |
| 2026-02-03 | 1.67 | $1.74 | 193129 |
| 2026-02-02 | 1.67 | $1.70 | 230200 |
| 2026-01-30 | 1.65 | $1.75 | 290601 |
| 2026-01-29 | 1.64 | $1.81 | 508033 |
| 2026-01-28 | 1.62 | $1.89 | 426918 |
| 2026-01-27 | 1.59 | $1.90 | 752593 |
| 2026-01-26 | 1.57 | $1.83 | 704400 |
| 2026-01-23 | 1.55 | $1.74 | 497300 |
| 2026-01-22 | 1.53 | $1.63 | 355945 |
| 2026-01-21 | 1.53 | $1.54 | 351100 |
| 2026-01-20 | 1.53 | $1.55 | 323418 |
| 2026-01-16 | 1.52 | $1.56 | 244000 |
| 2026-01-15 | 1.52 | $1.61 | 417500 |
| 2026-01-14 | 1.51 | $1.62 | 139475 |
| 2026-01-13 | 1.50 | $1.59 | 223048 |
| 2026-01-12 | 1.50 | $1.58 | 311000 |
| 2026-01-09 | 1.51 | $1.54 | 261028 |
| 2026-01-08 | 1.52 | $1.59 | 248916 |
| 2026-01-07 | 1.53 | $1.67 | 262021 |
| 2026-01-06 | 1.53 | $1.62 | 273927 |
| 2026-01-05 | 1.53 | $1.59 | 362923 |
| 2026-01-02 | 1.53 | $1.45 | 194049 |
| 2025-12-31 | 1.54 | $1.42 | 401100 |
| 2025-12-30 | 1.55 | $1.38 | 415744 |
| 2025-12-29 | 1.55 | $1.41 | 487448 |
| 2025-12-26 | 1.56 | $1.42 | 258051 |
| 2025-12-24 | 1.57 | $1.44 | 164013 |
| 2025-12-23 | 1.58 | $1.45 | 288400 |
| 2025-12-22 | 1.58 | $1.48 | 442300 |
| 2025-12-19 | 1.58 | $1.55 | 288823 |
| 2025-12-18 | 1.57 | $1.47 | 290700 |
| 2025-12-17 | 1.57 | $1.42 | 277618 |
| 2025-12-16 | 1.57 | $1.50 | 116114 |
| 2025-12-15 | 1.57 | $1.49 | 367700 |
| 2025-12-12 | 1.57 | $1.60 | 219676 |
| 2025-12-11 | 1.57 | $1.72 | 195718 |
| 2025-12-10 | 1.56 | $1.70 | 294721 |
| 2025-12-09 | 1.56 | $1.72 | 236600 |
| 2025-12-08 | 1.57 | $1.68 | 207746 |
| 2025-12-05 | 1.58 | $1.65 | 412100 |
| 2025-12-04 | 1.60 | $1.69 | 340308 |
| 2025-12-03 | 1.61 | $1.63 | 399465 |
| 2025-12-02 | 1.63 | $1.50 | 211634 |
| 2025-12-01 | 1.65 | $1.51 | 269723 |
| 2025-11-28 | 1.68 | $1.61 | 245214 |
| 2025-11-26 | 1.71 | $1.59 | 445442 |
| 2025-11-25 | 1.74 | $1.56 | 179067 |
| 2025-11-24 | 1.77 | $1.52 | 269501 |
| 2025-11-21 | 1.80 | $1.43 | 389701 |
| 2025-11-20 | 1.84 | $1.38 | 531200 |
| 2025-11-19 | 1.88 | $1.45 | 269000 |
| 2025-11-18 | 1.92 | $1.43 | 455688 |
| 2025-11-17 | 1.97 | $1.44 | 610403 |
| 2025-11-14 | 2.03 | $1.52 | 642701 |
| 2025-11-13 | 2.07 | $1.65 | 676709 |
| 2025-11-12 | 2.11 | $1.60 | 980700 |
| 2025-11-11 | 2.16 | $1.72 | 828000 |
| 2025-11-10 | 2.20 | $1.82 | 544000 |
| 2025-11-07 | 2.22 | $1.94 | 519844 |
| 2025-11-06 | 2.23 | $1.94 | 327536 |
| 2025-11-05 | 2.26 | $1.97 | 344819 |
| 2025-11-04 | 2.29 | $1.97 | 449203 |
| 2025-11-03 | 2.31 | $1.98 | 703513 |
| 2025-10-31 | 2.33 | $2.13 | 481513 |
| 2025-10-30 | 2.34 | $2.10 | 430500 |
| 2025-10-29 | 2.35 | $2.18 | 399637 |
| 2025-10-28 | 2.35 | $2.20 | 636900 |
| 2025-10-27 | 2.36 | $2.12 | 960900 |
| 2025-10-24 | 2.36 | $2.22 | 692000 |
| 2025-10-23 | 2.35 | $2.22 | 625420 |
| 2025-10-22 | 2.35 | $2.24 | 729015 |
| 2025-10-21 | 2.35 | $2.40 | 716026 |
| 2025-10-20 | 2.35 | $2.58 | 1.3M |
| 2025-10-17 | 2.34 | $2.39 | 462100 |
| 2025-10-16 | 2.34 | $2.46 | 889800 |
| 2025-10-15 | 2.33 | $2.64 | 1.4M |
| 2025-10-14 | 2.30 | $2.51 | 2.0M |
| 2025-10-13 | 2.28 | $2.21 | 637300 |
| 2025-10-10 | 2.27 | $2.23 | 1.0M |
| 2025-10-09 | 2.25 | $2.45 | 1.1M |
| 2025-10-08 | 2.23 | $2.53 | 934906 |
| 2025-10-07 | 2.20 | $2.38 | 1.1M |
| 2025-10-06 | 2.17 | $2.42 | 925449 |
| 2025-10-03 | 2.15 | $2.23 | 533100 |
| 2025-10-02 | 2.13 | $2.35 | 437709 |
| 2025-10-01 | 2.10 | $2.29 | 456900 |
| 2025-09-30 | 2.08 | $2.28 | 566300 |
| 2025-09-29 | 2.06 | $2.15 | 570124 |
| 2025-09-26 | 2.05 | $2.10 | 312700 |
| 2025-09-25 | 2.04 | $2.15 | 759407 |
| 2025-09-24 | 2.04 | $2.31 | 600000 |
| 2025-09-23 | 2.03 | $2.37 | 427022 |
| 2025-09-22 | 2.01 | $2.35 | 928101 |
| 2025-09-19 | 2.00 | $2.41 | 888200 |
| 2025-09-18 | 1.98 | $2.21 | 409900 |
| 2025-09-17 | 1.97 | $2.10 | 486200 |
| 2025-09-16 | 1.97 | $2.06 | 277339 |
| 2025-09-15 | 1.97 | $1.99 | 261448 |
| 2025-09-12 | 1.98 | $1.94 | 274600 |
| 2025-09-11 | 1.99 | $1.99 | 282910 |
| 2025-09-10 | 1.99 | $1.90 | 204330 |
| 2025-09-09 | 2.01 | $1.86 | 179701 |
| 2025-09-08 | 2.04 | $1.87 | 219668 |
| 2025-09-05 | 2.06 | $1.82 | 200207 |
| 2025-09-04 | 2.09 | $1.83 | 415400 |
| 2025-09-03 | 2.12 | $1.88 | 164100 |
| 2025-09-02 | 2.15 | $1.91 | 258700 |
| 2025-08-29 | 2.17 | $1.93 | 365542 |
| 2025-08-28 | 2.20 | $1.99 | 417532 |
| 2025-08-27 | 2.22 | $2.10 | 463400 |
| 2025-08-26 | 2.24 | $2.05 | 354800 |
| 2025-08-25 | 2.26 | $2.03 | 275249 |
| 2025-08-22 | 2.30 | $2.09 | 268200 |
| 2025-08-21 | 2.32 | $2.02 | 193700 |
| 2025-08-20 | 2.36 | $2.04 | 264155 |
| 2025-08-19 | 2.38 | $2.11 | 216702 |
| 2025-08-18 | 2.40 | $2.12 | 338341 |
| 2025-08-15 | 2.41 | $2.11 | 131418 |
| 2025-08-14 | 2.43 | $2.10 | 246215 |
| 2025-08-13 | 2.46 | $2.12 | 1.0M |
| 2025-08-12 | 2.49 | $2.23 | 881721 |
| 2025-08-11 | 2.52 | $2.36 | 412700 |
| 2025-08-08 | 2.53 | $2.44 | 245914 |
| 2025-08-07 | 2.56 | $2.40 | 220900 |
| 2025-08-06 | 2.59 | $2.43 | 254000 |
| 2025-08-05 | 2.63 | $2.39 | 251527 |
| 2025-08-04 | 2.65 | $2.42 | 298600 |
| 2025-08-01 | 2.66 | $2.36 | 403035 |
| 2025-07-31 | 2.68 | $2.48 | 409719 |
| 2025-07-30 | 2.68 | $2.46 | 293006 |
| 2025-07-29 | 2.69 | $2.52 | 571623 |
| 2025-07-28 | 2.69 | $2.75 | 661530 |
| 2025-07-25 | 2.66 | $2.60 | 325698 |
| 2025-07-24 | 2.64 | $2.71 | 817005 |
| 2025-07-23 | 2.61 | $2.48 | 386123 |
| 2025-07-22 | 2.59 | $2.42 | 374500 |
| 2025-07-21 | 2.57 | $2.44 | 507800 |
| 2025-07-18 | 2.56 | $2.51 | 792900 |
| 2025-07-17 | 2.54 | $2.67 | 485145 |
| 2025-07-16 | 2.51 | $2.71 | 519600 |
| 2025-07-15 | 2.47 | $2.81 | 559900 |
| 2025-07-14 | 2.43 | $2.68 | 923200 |
| 2025-07-11 | 2.40 | $2.86 | 947342 |
| 2025-07-10 | 2.36 | $3.09 | 874351 |
| 2025-07-09 | 2.31 | $3.14 | 1.6M |
| 2025-07-08 | 2.27 | $2.84 | 704747 |
| 2025-07-07 | 2.23 | $2.72 | 621035 |
| 2025-07-03 | 2.18 | $2.68 | 718805 |
| 2025-07-02 | 2.13 | $2.53 | 979500 |
| 2025-07-01 | 2.09 | $2.70 | 1.5M |
| 2025-06-30 | 2.04 | $2.48 | 1.9M |
| 2025-06-27 | 1.99 | $2.12 | 207509 |
| 2025-06-26 | 1.97 | $2.13 | 166634 |
| 2025-06-25 | 1.95 | $2.18 | 200946 |
| 2025-06-24 | 1.91 | $2.10 | 475246 |
| 2025-06-23 | 1.88 | $2.05 | 388600 |
| 2025-06-20 | 1.85 | $2.19 | 887930 |
| 2025-06-18 | 1.81 | $2.10 | 308292 |
| 2025-06-17 | 1.77 | $2.00 | 232800 |
| 2025-06-16 | 1.74 | $2.06 | 292202 |
| 2025-06-13 | 1.70 | $1.97 | 455909 |
| 2025-06-12 | 1.67 | $2.13 | 212800 |
| 2025-06-11 | 1.63 | $2.05 | 592047 |
| 2025-06-10 | 1.60 | $2.11 | 1.0M |
| 2025-06-09 | 1.56 | $2.22 | 1.1M |
| 2025-06-06 | 1.51 | $2.00 | 772010 |
| 2025-06-05 | 1.47 | $1.78 | 599208 |
| 2025-06-04 | 1.44 | $1.72 | 239000 |
| 2025-06-03 | 1.42 | $1.74 | 309600 |
| 2025-06-02 | 1.39 | $1.63 | 216008 |
| 2025-05-30 | 1.37 | $1.60 | 98621 |
| 2025-05-29 | 1.36 | $1.66 | 250400 |
| 2025-05-28 | 1.34 | $1.70 | 758300 |
| 2025-05-27 | 1.32 | $1.47 | 161790 |
| 2025-05-23 | 1.31 | $1.46 | 396774 |
| 2025-05-22 | 1.30 | $1.37 | 252754 |
| 2025-05-21 | 1.30 | $1.38 | 217634 |
| 2025-05-20 | 1.29 | $1.36 | 256144 |
| 2025-05-19 | 1.28 | $1.35 | 136667 |
| 2025-05-16 | 1.27 | $1.38 | 242100 |
| 2025-05-15 | 1.27 | $1.35 | 203100 |
| 2025-05-14 | 1.26 | $1.30 | 583247 |
| 2025-05-13 | 1.26 | $1.42 | 562137 |
| 2025-05-12 | 1.25 | $1.36 | 418803 |
| 2025-05-09 | 1.24 | $1.24 | 146021 |
| 2025-05-08 | 1.24 | $1.18 | 103200 |
| 2025-05-07 | 1.24 | $1.16 | 225934 |
| 2025-05-06 | 1.24 | $1.20 | 221700 |
| 2025-05-05 | 1.24 | $1.24 | 129525 |
| 2025-05-02 | 1.24 | $1.27 | 75122 |
| 2025-05-01 | 1.24 | $1.29 | 109600 |
| 2025-04-30 | 1.24 | $1.30 | 118200 |
| 2025-04-29 | 1.24 | $1.30 | 111044 |
| 2025-04-28 | 1.23 | $1.30 | 147201 |
| 2025-04-25 | 1.22 | $1.26 | 254600 |
| 2025-04-24 | 1.22 | $1.27 | 154600 |
| 2025-04-23 | 1.22 | $1.25 | 224631 |
| 2025-04-22 | 1.23 | $1.21 | 104100 |
| 2025-04-21 | 1.25 | $1.18 | 132536 |
| 2025-04-17 | 1.27 | $1.24 | 143300 |
| 2025-04-16 | 1.29 | $1.21 | 104900 |
| 2025-04-15 | 1.31 | $1.24 | 113321 |
| 2025-04-14 | 1.34 | $1.25 | 157500 |
| 2025-04-11 | 1.36 | $1.23 | 116948 |
| 2025-04-10 | 1.38 | $1.21 | 252200 |
| 2025-04-09 | 1.39 | $1.25 | 279217 |
| 2025-04-08 | 1.40 | $1.19 | 1.2M |
| 2025-04-07 | 1.40 | $1.18 | 202331 |
| 2025-04-04 | 1.41 | $1.21 | 290786 |
| 2025-04-03 | 1.42 | $1.23 | 206135 |
| 2025-04-02 | 1.44 | $1.29 | 360539 |
| 2025-04-01 | 1.45 | $1.20 | 218453 |
| 2025-03-31 | 1.47 | $1.15 | 304776 |
| 2025-03-28 | 1.49 | $1.13 | 1.0M |
| 2025-03-27 | 1.52 | $1.28 | 587300 |
| 2025-03-26 | 1.54 | $1.34 | 827043 |
| 2025-03-25 | 1.57 | $1.41 | 325917 |
| 2025-03-24 | 1.59 | $1.49 | 1.7M |
| 2025-03-21 | 1.60 | $1.70 | 278396 |
| 2025-03-20 | 1.62 | $1.66 | 280235 |
| 2025-03-19 | 1.63 | $1.63 | 275700 |
| 2025-03-18 | 1.65 | $1.68 | 226923 |
| 2025-03-17 | 1.66 | $1.76 | 751726 |
| 2025-03-14 | 1.68 | $1.55 | 261300 |
| 2025-03-13 | 1.71 | $1.38 | 172004 |
| 2025-03-12 | 1.75 | $1.45 | 141462 |
| 2025-03-11 | 1.79 | $1.37 | 344250 |
| 2025-03-10 | 1.83 | $1.34 | 221900 |
| 2025-03-07 | 1.87 | $1.44 | 137444 |
| 2025-03-06 | 1.89 | $1.51 | 129538 |
| 2025-03-05 | 1.92 | $1.56 | 164249 |
| 2025-03-04 | 1.93 | $1.56 | 429900 |
| 2025-03-03 | 1.95 | $1.59 | 487116 |
| 2025-02-28 | 1.96 | $1.74 | 213397 |
| 2025-02-27 | 1.97 | $1.73 | 307700 |
| 2025-02-26 | 1.97 | $1.79 | 323031 |
| 2025-02-25 | 1.98 | $1.77 | 716809 |
| 2025-02-24 | 1.98 | $1.87 | 340700 |
| 2025-02-21 | 1.98 | $1.95 | 401627 |
| 2025-02-20 | 1.98 | $1.99 | 335617 |
| 2025-02-19 | 1.99 | $1.96 | 496600 |
| 2025-02-18 | 1.99 | $1.96 | 764125 |
| 2025-02-14 | 1.99 | $2.12 | 541522 |
| 2025-02-13 | 1.99 | $2.17 | 423789 |
| 2025-02-12 | 1.98 | $2.18 | 702700 |
| 2025-02-11 | 1.97 | $2.17 | 556200 |
| 2025-02-10 | 1.97 | $2.22 | 1.2M |
| 2025-02-07 | 1.96 | $2.06 | 1.1M |
| 2025-02-06 | 1.97 | $1.99 | 653943 |
| 2025-02-05 | 1.99 | $2.00 | 672200 |
| 2025-02-04 | 2.02 | $1.87 | 541440 |
| 2025-02-03 | 2.08 | $1.82 | 541628 |
| 2025-01-31 | 2.12 | $1.93 | 361700 |
| 2025-01-30 | 2.17 | $1.83 | 255409 |
| 2025-01-29 | 2.23 | $1.84 | 299900 |
| 2025-01-28 | 2.28 | $1.86 | 553629 |
| 2025-01-27 | 2.30 | $1.76 | 774725 |
| 2025-01-24 | 2.32 | $1.92 | 1.2M |
| 2025-01-23 | 2.33 | $2.02 | 1.1M |
| 2025-01-22 | 2.32 | $2.06 | 5.9M |
| 2025-01-21 | 2.31 | $2.09 | 597200 |
| 2025-01-17 | 2.30 | $1.96 | 647100 |
| 2025-01-16 | 2.29 | $2.08 | 505600 |
| 2025-01-15 | 2.29 | $2.02 | 474617 |
| 2025-01-14 | 2.28 | $1.96 | 457512 |
| 2025-01-13 | 2.28 | $2.01 | 1.0M |
| 2025-01-10 | 2.29 | $2.20 | 496800 |
| 2025-01-08 | 2.28 | $2.18 | 953400 |
| 2025-01-07 | 2.27 | $2.42 | 1.4M |
| 2025-01-06 | 2.26 | $2.60 | 2.1M |
| 2025-01-03 | 2.23 | $3.00 | 2.2M |
| 2025-01-02 | 2.19 | $2.73 | 1.6M |
| 2024-12-31 | 2.16 | $2.83 | 2.9M |
| 2024-12-30 | 2.13 | $3.05 | 5.1M |
| 2024-12-27 | 2.07 | $2.75 | 5.0M |
| 2024-12-26 | 2.01 | $2.43 | 2.4M |
| 2024-12-24 | 1.96 | $2.03 | 493200 |
| 2024-12-23 | 1.92 | $2.10 | 1.3M |
| 2024-12-20 | 1.88 | $1.89 | 610593 |
| 2024-12-19 | 1.84 | $1.88 | 707100 |
| 2024-12-18 | 1.80 | $1.78 | 1.1M |
| 2024-12-17 | 1.76 | $1.95 | 789947 |
| 2024-12-16 | 1.74 | $1.96 | 1.1M |
| 2024-12-13 | 1.71 | $1.80 | 5.3M |
| 2024-12-12 | 1.69 | $2.02 | 1.5M |
| 2024-12-11 | 1.66 | $2.10 | 1.8M |
| 2024-12-10 | 1.62 | $2.04 | 874614 |
| 2024-12-09 | 1.59 | $2.07 | 2.3M |
| 2024-12-06 | 1.55 | $2.09 | 3.2M |
| 2024-12-05 | 1.52 | $2.03 | 1.8M |
| 2024-12-04 | 1.49 | $2.17 | 3.6M |
| 2024-12-03 | 1.46 | $2.20 | 4.2M |
| 2024-12-02 | 1.42 | $2.20 | 16.2M |
| 2024-11-29 | 1.38 | $1.92 | 9.9M |
| 2024-11-27 | 1.36 | $1.46 | 13.1M |
| 2024-11-26 | 1.37 | $1.45 | 34.0M |
| 2024-11-25 | 1.37 | $1.31 | 4.9M |
| 2024-11-22 | 1.38 | $1.19 | 603018 |
| 2024-11-21 | 1.38 | $1.14 | 1.1M |
| 2024-11-20 | 1.39 | $1.06 | 3.9M |
| 2024-11-19 | 1.40 | $1.13 | 1.7M |
| 2024-11-18 | 1.42 | $1.42 | 597500 |
| 2024-11-15 | 1.41 | $1.40 | 140736 |
| 2024-11-14 | 1.40 | $1.45 | 266614 |
| 2024-11-13 | 1.39 | $1.39 | 197500 |
| 2024-11-12 | 1.38 | $1.35 | 205424 |
| 2024-11-11 | 1.38 | $1.38 | 111826 |
| 2024-11-08 | 1.37 | $1.35 | 225300 |
| 2024-11-07 | 1.36 | $1.34 | 395321 |
| 2024-11-06 | 1.35 | $1.51 | 349720 |
| 2024-11-05 | 1.33 | $1.48 | 56045 |
| 2024-11-04 | 1.31 | $1.49 | 184112 |
| 2024-11-01 | 1.30 | $1.47 | 60700 |
| 2024-10-31 | 1.27 | $1.44 | 267117 |
| 2024-10-30 | 1.25 | $1.56 | 318014 |
| 2024-10-29 | 1.23 | $1.44 | 165301 |
| 2024-10-28 | 1.21 | $1.53 | 1.6M |
| 2024-10-25 | 1.18 | $1.34 | 50000 |
| 2024-10-24 | 1.18 | $1.27 | 89104 |
| 2024-10-23 | 1.17 | $1.28 | 197927 |
| 2024-10-22 | 1.15 | $1.43 | 368322 |
| 2024-10-21 | 1.13 | $1.22 | 68908 |
| 2024-10-18 | 1.12 | $1.23 | 118104 |
| 2024-10-17 | 1.11 | $1.26 | 113550 |
| 2024-10-16 | 1.10 | $1.29 | 167800 |
| 2024-10-15 | 1.09 | $1.26 | 267900 |
| 2024-10-14 | 1.09 | $1.15 | 714600 |
| 2024-10-11 | 1.09 | $1.19 | 129833 |
| 2024-10-10 | 1.10 | $1.25 | 327600 |
| 2024-10-09 | 1.10 | $1.11 | 59000 |
| 2024-10-08 | 1.11 | $1.08 | 87900 |
| 2024-10-07 | 1.12 | $1.13 | 99800 |
| 2024-10-04 | 1.14 | $1.03 | 101490 |
| 2024-10-03 | 1.15 | $1.00 | 157129 |
| 2024-10-02 | 1.17 | $1.01 | 117414 |
| 2024-10-01 | 1.19 | $1.04 | 55292 |
| 2024-09-30 | 1.21 | $1.06 | 323920 |
| 2024-09-27 | 1.23 | $1.21 | 320800 |
| 2024-09-26 | 1.24 | $1.12 | 577438 |
| 2024-09-25 | 1.26 | $0.95 | 413048 |
| 2024-09-24 | 1.29 | $0.94 | 358831 |
| 2024-09-23 | 1.31 | $1.01 | 313609 |
| 2024-09-20 | 1.34 | $1.05 | 263688 |
| 2024-09-19 | 1.36 | $1.08 | 369246 |
| 2024-09-18 | 1.39 | $1.17 | 190800 |
| 2024-09-17 | 1.41 | $1.22 | 116044 |
| 2024-09-16 | 1.42 | $1.24 | 218610 |
| 2024-09-13 | 1.44 | $1.29 | 164900 |
| 2024-09-12 | 1.46 | $1.30 | 241700 |
| 2024-09-11 | 1.47 | $1.31 | 358880 |
| 2024-09-10 | 1.48 | $1.33 | 93428 |
| 2024-09-09 | 1.50 | $1.35 | 110218 |
| 2024-09-06 | 1.51 | $1.34 | 144295 |
| 2024-09-05 | 1.51 | $1.39 | 222634 |
| 2024-09-04 | 1.51 | $1.41 | 129100 |
| 2024-09-03 | 1.52 | $1.46 | 109215 |
| 2024-08-30 | 1.52 | $1.43 | 61099 |
| 2024-08-29 | 1.53 | $1.46 | 185636 |
| 2024-08-28 | 1.54 | $1.47 | 155007 |
| 2024-08-27 | 1.55 | $1.50 | 782700 |
| 2024-08-26 | 1.55 | $1.46 | 104900 |
| 2024-08-23 | 1.57 | $1.49 | 189086 |
| 2024-08-22 | 1.58 | $1.53 | 160437 |
| 2024-08-21 | 1.59 | $1.62 | 199158 |
| 2024-08-20 | 1.60 | $1.53 | 124637 |
| 2024-08-19 | 1.61 | $1.57 | 191108 |
| 2024-08-16 | 1.62 | $1.55 | 191000 |
| 2024-08-15 | 1.63 | $1.65 | 143621 |
| 2024-08-14 | 1.64 | $1.58 | 55200 |
| 2024-08-13 | 1.65 | $1.50 | 127572 |
| 2024-08-12 | 1.67 | $1.66 | 198639 |
| 2024-08-09 | 1.68 | $1.51 | 121400 |
| 2024-08-08 | 1.70 | $1.46 | 157308 |
| 2024-08-07 | 1.72 | $1.41 | 139706 |
| 2024-08-06 | 1.74 | $1.51 | 108400 |
| 2024-08-05 | 1.76 | $1.50 | 242423 |
| 2024-08-02 | 1.79 | $1.58 | 136940 |
| 2024-08-01 | 1.81 | $1.64 | 109150 |
| 2024-07-31 | 1.82 | $1.67 | 157311 |
| 2024-07-30 | 1.82 | $1.66 | 160679 |
| 2024-07-29 | 1.84 | $1.70 | 114300 |
| 2024-07-26 | 1.84 | $1.79 | 81103 |
| 2024-07-25 | 1.84 | $1.77 | 74016 |
| 2024-07-24 | 1.84 | $1.79 | 103800 |
| 2024-07-23 | 1.83 | $1.76 | 69900 |
| 2024-07-22 | 1.83 | $1.75 | 80719 |
| 2024-07-19 | 1.82 | $1.74 | 118020 |
| 2024-07-18 | 1.81 | $1.76 | 188403 |
| 2024-07-17 | 1.80 | $1.91 | 147102 |
| 2024-07-16 | 1.79 | $1.87 | 123746 |
| 2024-07-15 | 1.78 | $1.85 | 435371 |
| 2024-07-12 | 1.77 | $1.89 | 122108 |
| 2024-07-11 | 1.76 | $1.82 | 98282 |
| 2024-07-10 | 1.75 | $1.86 | 174284 |
| 2024-07-09 | 1.74 | $1.97 | 75835 |
| 2024-07-08 | 1.72 | $1.99 | 289147 |
| 2024-07-05 | 1.70 | $1.92 | 148403 |
| 2024-07-03 | 1.68 | $1.87 | 171650 |
| 2024-07-02 | 1.67 | $1.81 | 332423 |
| 2024-07-01 | 1.66 | $1.95 | 1.6M |
| 2024-06-28 | 1.64 | $1.76 | 230706 |
| 2024-06-27 | 1.63 | $1.80 | 200984 |
| 2024-06-26 | 1.63 | $1.68 | 48135 |
| 2024-06-25 | 1.63 | $1.65 | 180228 |
| 2024-06-24 | 1.62 | $1.67 | 160830 |
| 2024-06-21 | 1.62 | $1.59 | 97506 |
| 2024-06-20 | 1.63 | $1.59 | 269976 |
| 2024-06-18 | 1.64 | $1.59 | 156208 |
| 2024-06-17 | 1.65 | $1.70 | 177828 |
| 2024-06-14 | 1.65 | $1.61 | 115587 |
| 2024-06-13 | 1.65 | $1.59 | 127864 |
| 2024-06-12 | 1.65 | $1.68 | 130276 |
| 2024-06-11 | 1.65 | $1.71 | 128803 |
| 2024-06-10 | 1.65 | $1.64 | 324057 |
| 2024-06-07 | 1.65 | $1.55 | 209717 |
| 2024-06-06 | 1.66 | $1.58 | 248775 |
| 2024-06-05 | 1.67 | $1.62 | 150233 |
| 2024-06-04 | 1.67 | $1.55 | 214908 |
| 2024-06-03 | 1.68 | $1.60 | 224969 |
| 2024-05-31 | 1.69 | $1.66 | 253582 |
| 2024-05-30 | 1.69 | $1.63 | 177764 |
| 2024-05-29 | 1.70 | $1.69 | 312128 |
| 2024-05-28 | 1.70 | $1.61 | 312103 |
| 2024-05-24 | 1.71 | $1.62 | 161479 |
| 2024-05-23 | 1.73 | $1.63 | 291411 |
| 2024-05-22 | 1.74 | $1.68 | 146239 |
| 2024-05-21 | 1.75 | $1.76 | 260303 |
| 2024-05-20 | 1.75 | $1.84 | 346996 |
| 2024-05-17 | 1.75 | $1.75 | 653747 |
| 2024-05-16 | 1.75 | $1.58 | 372644 |
| 2024-05-15 | 1.77 | $1.67 | 203250 |
| 2024-05-14 | 1.78 | $1.69 | 254627 |
| 2024-05-13 | 1.79 | $1.66 | 166673 |
| 2024-05-10 | 1.81 | $1.71 | 406211 |
| 2024-05-09 | 1.82 | $1.68 | 109530 |
| 2024-05-08 | 1.84 | $1.73 | 262292 |
| 2024-05-07 | 1.86 | $1.72 | 158105 |
| 2024-05-06 | 1.88 | $1.72 | 189296 |
| 2024-05-03 | 1.91 | $1.77 | 110624 |
| 2024-05-02 | 1.94 | $1.72 | 113132 |
| 2024-05-01 | 1.97 | $1.72 | 261762 |
| 2024-04-30 | 2.01 | $1.78 | 292036 |
| 2024-04-29 | 2.04 | $1.86 | 90407 |
| 2024-04-26 | 2.07 | $1.85 | 95036 |
| 2024-04-25 | 2.08 | $1.84 | 81193 |
| 2024-04-24 | 2.09 | $1.85 | 217758 |
| 2024-04-23 | 2.11 | $1.83 | 83628 |
| 2024-04-22 | 2.14 | $1.81 | 135040 |
| 2024-04-19 | 2.16 | $1.81 | 305998 |
| 2024-04-18 | 2.20 | $1.89 | 158096 |
| 2024-04-17 | 2.24 | $1.91 | 286134 |
| 2024-04-16 | 2.27 | $1.98 | 160472 |
| 2024-04-15 | 2.31 | $1.99 | 176319 |
| 2024-04-12 | 2.35 | $2.00 | 234343 |
| 2024-04-11 | 2.37 | $2.04 | 279282 |
| 2024-04-10 | 2.37 | $2.15 | 260650 |
| 2024-04-09 | 2.36 | $2.10 | 487047 |
| 2024-04-08 | 2.34 | $2.24 | 305484 |
| 2024-04-05 | 2.33 | $2.38 | 437134 |
| 2024-04-04 | 2.32 | $2.40 | 448594 |
| 2024-04-03 | 2.32 | $2.47 | 451845 |
| 2024-04-02 | 2.30 | $2.46 | 950312 |
| 2024-04-01 | 2.28 | $2.33 | 977255 |
| 2024-03-28 | 2.26 | $2.13 | 878366 |
| 2024-03-27 | 2.25 | $2.12 | 802790 |
| 2024-03-26 | 2.25 | $2.20 | 756283 |
| 2024-03-25 | 2.24 | $2.33 | 885835 |
| 2024-03-22 | 2.22 | $2.34 | 1.1M |
| 2024-03-21 | 2.20 | $2.63 | 1.3M |
| 2024-03-20 | 2.16 | $2.66 | 1.5M |
| 2024-03-19 | 2.12 | $2.37 | 2.2M |
| 2024-03-18 | 2.10 | $2.81 | 2.3M |
| 2024-03-15 | 2.05 | $2.83 | 21.3M |
| 2024-03-14 | 2.01 | $2.42 | 3.4M |
| 2024-03-13 | 1.98 | $2.11 | 5.4M |
| 2024-03-12 | 1.98 | $1.85 | 13.4M |
| 2024-03-11 | 2.00 | $1.72 | 1.2M |
| 2024-03-08 | 2.02 | $2.07 | 475912 |
| 2024-03-07 | 2.03 | $2.24 | 705342 |
| 2024-03-06 | 2.03 | $2.29 | 908779 |
| 2024-03-05 | 2.01 | $2.04 | 305916 |
| 2024-03-04 | 2.01 | $2.02 | 583662 |
| 2024-03-01 | 2.01 | $2.01 | 730493 |
| 2024-02-29 | 2.02 | $2.00 | 228891 |
| 2024-02-28 | 2.02 | $2.06 | 340932 |
| 2024-02-27 | 2.06 | $1.96 | 1.1M |
| 2024-02-26 | 2.10 | $2.02 | 751325 |
| 2024-02-23 | 2.13 | $1.87 | 192635 |
| 2024-02-22 | 2.14 | $1.87 | 1.7M |
| 2024-02-21 | 2.15 | $1.85 | 241340 |
| 2024-02-20 | 2.18 | $1.86 | 228805 |
| 2024-02-16 | 2.20 | $1.91 | 355775 |
| 2024-02-15 | 2.21 | $2.00 | 259512 |
| 2024-02-14 | 2.22 | $1.91 | 687733 |
| 2024-02-13 | 2.23 | $2.08 | 321032 |
| 2024-02-12 | 2.26 | $2.17 | 828487 |
| 2024-02-09 | 2.28 | $2.24 | 1.3M |
| 2024-02-08 | 2.29 | $2.19 | 730587 |
| 2024-02-07 | 2.31 | $2.17 | 1.2M |
| 2024-02-06 | 2.33 | $2.05 | 620137 |
| 2024-02-05 | 2.36 | $1.94 | 636347 |
| 2024-02-02 | 2.42 | $1.96 | 1.1M |
| 2024-02-01 | 2.46 | $2.19 | 837070 |
| 2024-01-31 | 2.49 | $2.09 | 3.9M |
| 2024-01-30 | 2.52 | $2.91 | 6.8M |
| 2024-01-29 | 2.49 | $2.65 | 13.4M |
| 2024-01-26 | 2.49 | $2.71 | 6.1M |
| 2024-01-25 | 2.48 | $2.00 | 179920 |
| 2024-01-24 | 2.50 | $2.14 | 313075 |
| 2024-01-23 | 2.52 | $2.41 | 789288 |
| 2024-01-22 | 2.53 | $2.34 | 1.5M |
| 2024-01-19 | 2.56 | $2.04 | 151004 |
| 2024-01-18 | 2.60 | $2.15 | 293888 |
| 2024-01-17 | 2.63 | $2.23 | 428767 |
| 2024-01-16 | 2.66 | $2.52 | 822239 |
| 2024-01-12 | 2.66 | $2.62 | 24.2M |
| 2024-01-11 | 2.67 | $2.55 | 916940 |
| 2024-01-10 | 2.67 | $2.48 | 310888 |
| 2024-01-09 | 2.68 | $2.57 | 73567 |
| 2024-01-08 | 2.70 | $2.68 | 251755 |
| 2024-01-05 | 2.72 | $3.07 | 505872 |
| 2024-01-04 | 2.70 | $2.81 | 163511 |
| 2024-01-03 | 2.71 | $2.89 | 700171 |
| 2024-01-02 | 2.71 | $2.53 | 100508 |
| 2023-12-29 | 2.75 | $2.46 | 88577 |
| 2023-12-28 | 2.77 | $2.57 | 68037 |
| 2023-12-27 | 2.78 | $2.50 | 60086 |
| 2023-12-26 | 2.79 | $2.45 | 120257 |
| 2023-12-22 | 2.80 | $2.50 | 362765 |
| 2023-12-21 | 2.80 | $2.69 | 58972 |
| 2023-12-20 | 2.79 | $2.80 | 71649 |
| 2023-12-19 | 2.78 | $2.96 | 113789 |
| 2023-12-18 | 2.76 | $2.71 | 30634 |
| 2023-12-15 | 2.76 | $2.78 | 118724 |
| 2023-12-14 | 2.75 | $2.65 | 49624 |
| 2023-12-13 | 2.75 | $2.69 | 34737 |
| 2023-12-12 | 2.76 | $2.65 | 40064 |
| 2023-12-11 | 2.77 | $2.64 | 72324 |
| 2023-12-08 | 2.77 | $2.92 | 40016 |
| 2023-12-07 | 2.76 | $3.03 | 85921 |
| 2023-12-06 | 2.75 | $2.82 | 53930 |
| 2023-12-05 | 2.75 | $2.89 | 86381 |
| 2023-12-04 | 2.75 | $3.00 | 210080 |
| 2023-12-01 | 2.75 | $3.35 | 486164 |
| 2023-11-30 | 2.73 | $2.84 | 96020 |
| 2023-11-29 | 2.74 | $2.78 | 114834 |
| 2023-11-28 | 2.73 | $2.72 | 184171 |
| 2023-11-27 | 2.72 | $2.50 | 57551 |
| 2023-11-24 | 2.73 | $2.50 | 15723 |
| 2023-11-22 | 2.73 | $2.48 | 30683 |
| 2023-11-21 | 2.73 | $2.63 | 18277 |
| 2023-11-20 | 2.72 | $2.61 | 36856 |
| 2023-11-17 | 2.73 | $2.62 | 100057 |
| 2023-11-16 | 2.76 | $2.70 | 87110 |
| 2023-11-15 | 2.80 | $2.71 | 106350 |
| 2023-11-14 | 2.80 | $2.75 | 293639 |
| 2023-11-13 | 2.81 | $2.81 | 38143 |
| 2023-11-10 | 2.81 | $2.80 | 44192 |
| 2023-11-09 | 2.81 | $2.70 | 49129 |
| 2023-11-08 | 2.82 | $2.79 | 35996 |
| 2023-11-07 | 2.83 | $2.79 | 79967 |
| 2023-11-06 | 2.84 | $2.96 | 118609 |
| 2023-11-03 | 2.85 | $3.04 | 101952 |
| 2023-11-02 | 2.85 | $2.95 | 181490 |
| 2023-11-01 | 2.87 | $3.03 | 268345 |
| 2023-10-31 | 2.87 | $2.50 | 104758 |
| 2023-10-30 | 2.87 | $2.59 | 85139 |
| 2023-10-27 | 2.86 | $2.58 | 96877 |
| 2023-10-26 | 2.86 | $2.46 | 163692 |
| 2023-10-25 | 2.90 | $2.51 | 182931 |
| 2023-10-24 | 2.95 | $2.54 | 290393 |
| 2023-10-23 | 3.00 | $2.80 | 500840 |
| 2023-10-20 | 3.05 | $3.15 | 1.3M |
| 2023-10-19 | 3.09 | $3.61 | 51.7M |
| 2023-10-18 | 3.11 | $2.59 | 143076 |
| 2023-10-17 | 3.19 | $2.90 | 80833 |
| 2023-10-16 | 3.24 | $2.86 | 30479 |
| 2023-10-13 | 3.30 | $2.90 | 54978 |
| 2023-10-12 | 3.34 | $2.78 | 71434 |
| 2023-10-11 | 3.41 | $2.98 | 57813 |
| 2023-10-10 | 3.50 | $3.14 | 85312 |
| 2023-10-09 | 3.61 | $3.00 | 186789 |
| 2023-10-06 | 4.03 | $3.20 | 300774 |
| 2023-10-05 | 4.48 | $3.23 | 498196 |
| 2023-10-04 | 5.04 | $3.16 | 8.1M |
| 2023-10-03 | 5.40 | $2.44 | 121561 |
| 2023-10-02 | 5.80 | $2.46 | 746807 |
| 2023-09-29 | 6.22 | $2.57 | 274742 |
| 2023-09-28 | 6.60 | $3.13 | 1.2M |
| 2023-09-27 | 6.95 | $3.50 | 48804 |
| 2023-09-26 | 7.32 | $3.65 | 37532 |
| 2023-09-25 | 7.70 | $3.78 | 37750 |
| 2023-09-22 | 8.08 | $3.99 | 41065 |
| 2023-09-21 | 8.42 | $4.04 | 35839 |
| 2023-09-20 | 8.77 | $4.10 | 82191 |
| 2023-09-19 | 9.11 | $4.00 | 157558 |
| 2023-09-18 | 9.47 | $3.92 | 347072 |
| 2023-09-15 | 9.84 | $3.83 | 159729 |
| 2023-09-14 | 10.21 | $4.13 | 165474 |
| 2023-09-13 | 10.58 | $4.80 | 225009 |
| 2023-09-12 | 10.93 | $5.19 | 965974 |
| 2023-09-11 | 11.22 | $11.57 | 149500 |
| 2023-09-08 | 11.17 | $12.21 | 297800 |
| 2023-09-07 | 11.09 | $14.43 | 4.3M |
| 2023-09-06 | 10.90 | $10.21 | 24000 |
| 2023-09-05 | 10.92 | $10.60 | 46900 |
| 2023-09-01 | 10.92 | $10.75 | 25400 |
| 2023-08-31 | 10.91 | $10.20 | 35900 |
| 2023-08-30 | 10.93 | $10.05 | 129800 |
| 2023-08-29 | 10.96 | $10.95 | 43400 |
| 2023-08-28 | 10.95 | $11.33 | 27800 |
| 2023-08-25 | 10.91 | $11.29 | 72300 |
| 2023-08-24 | 10.88 | $10.86 | 4600 |
| 2023-08-23 | 10.87 | $10.95 | 7500 |
| 2023-08-22 | 10.86 | $11.01 | 6300 |
| 2023-08-21 | 10.85 | $11.09 | 11000 |
| 2023-08-18 | 10.82 | $11.29 | 2000 |
| 2023-08-17 | 10.79 | $11.30 | 31400 |
| 2023-08-16 | 10.76 | $11.50 | 23700 |
| 2023-08-15 | 10.71 | $11.83 | 133100 |
| 2023-08-14 | 10.66 | $10.98 | 50900 |
| 2023-08-11 | 10.64 | $10.61 | 700 |
| 2023-08-10 | 10.64 | $10.61 | 8200 |
| 2023-08-09 | 10.65 | $10.65 | 2400 |
| 2023-08-08 | 10.64 | $10.58 | 1800 |
| 2023-08-07 | 10.63 | $10.58 | 900 |
| 2023-08-04 | 10.63 | $10.56 | 11900 |
| 2023-08-03 | 10.63 | $10.58 | 4200 |
| 2023-08-02 | 10.63 | $10.62 | 13900 |
| 2023-08-01 | 10.63 | $10.72 | 1200 |
| 2023-07-31 | 10.62 | $10.64 | 3000 |
| 2023-07-28 | 10.62 | $10.73 | 19800 |
| 2023-07-27 | 10.61 | $10.66 | 9800 |
| 2023-07-26 | 10.60 | $10.69 | 11400 |
| 2023-07-25 | 10.59 | $10.78 | 73800 |
| 2023-07-24 | 10.57 | $10.58 | 1100 |
| 2023-07-21 | 10.57 | $10.60 | 18700 |
| 2023-07-20 | 10.56 | $10.63 | 4400 |
| 2023-07-19 | 10.55 | $10.65 | 8400 |
| 2023-07-18 | 10.55 | $10.66 | 32600 |
| 2023-07-17 | 10.53 | $10.68 | 61000 |
| 2023-07-14 | 10.53 | $10.65 | 107500 |
| 2023-07-13 | 10.52 | $10.72 | 759900 |
| 2023-07-12 | 10.50 | $10.47 | — |
| 2023-07-11 | 10.50 | $10.47 | 14700 |
| 2023-07-10 | 10.50 | $10.59 | 300 |
| 2023-07-07 | 10.49 | $10.53 | 4700 |
| 2023-07-06 | 10.48 | $10.59 | 200 |
| 2023-07-05 | 10.48 | $10.59 | 200 |
| 2023-07-03 | 10.47 | $10.48 | 100 |
| 2023-06-30 | 10.46 | $10.60 | 200 |
| 2023-06-29 | 10.46 | $10.55 | 4600 |
| 2023-06-28 | 10.46 | $10.46 | 900 |
| 2023-06-27 | 10.47 | $10.50 | 2700 |
| 2023-06-26 | 10.46 | $10.45 | — |
| 2023-06-23 | 10.46 | $10.45 | 100 |
| 2023-06-22 | 10.46 | $10.50 | 100 |
| 2023-06-21 | 10.45 | $10.50 | — |
| 2023-06-20 | 10.45 | $10.50 | 800 |
| 2023-06-16 | 10.44 | $10.40 | 5100 |
| 2023-06-15 | 10.44 | $10.50 | 1300 |
| 2023-06-14 | 10.44 | $10.49 | 600 |
| 2023-06-13 | 10.44 | $10.38 | 1900 |
| 2023-06-12 | 10.44 | $10.41 | 4400 |
| 2023-06-09 | 10.43 | $10.46 | 5300 |
| 2023-06-08 | 10.43 | $10.44 | 500 |
| 2023-06-07 | 10.42 | $10.41 | 500 |
| 2023-06-06 | 10.42 | $10.43 | 2200 |
| 2023-06-05 | 10.42 | $10.42 | 1900 |
| 2023-06-02 | 10.42 | $10.41 | 4800 |
| 2023-06-01 | 10.41 | $10.50 | 4100 |
| 2023-05-31 | 10.40 | $10.65 | 21500 |
| 2023-05-30 | 10.39 | $10.50 | 1100 |
| 2023-05-26 | 10.38 | $10.35 | 8000 |
| 2023-05-25 | 10.39 | $10.47 | 59500 |
| 2023-05-24 | 10.40 | $10.52 | 62000 |
| 2023-05-23 | 10.41 | $10.35 | 2400 |
| 2023-05-22 | 10.43 | $10.40 | 800 |
| 2023-05-19 | 10.44 | $10.40 | 12400 |
| 2023-05-18 | 10.48 | $10.32 | 46400 |
| 2023-05-17 | 10.52 | $10.45 | — |
| 2023-05-16 | 10.57 | $10.45 | 1400 |
| 2023-05-15 | 10.60 | $10.36 | 2800 |
| 2023-05-12 | 10.65 | $10.40 | 6200 |
| 2023-05-11 | 10.84 | $10.34 | 700 |
| 2023-05-10 | 10.96 | $10.34 | 6000 |
| 2023-05-09 | 11.12 | $10.36 | 2300 |
| 2023-05-08 | 11.13 | $10.33 | 5100 |
| 2023-05-05 | 11.11 | $10.40 | 2400 |
| 2023-05-04 | 11.09 | $10.35 | 1200 |
| 2023-05-03 | 11.07 | $10.34 | 600 |
| 2023-05-02 | 11.05 | $10.32 | 1300 |
| 2023-05-01 | 11.04 | $10.32 | 5600 |
| 2023-04-28 | 11.02 | $10.50 | 24600 |
| 2023-04-27 | 10.99 | $10.71 | 13800 |
| 2023-04-26 | 10.96 | $10.81 | 8900 |
| 2023-04-25 | 10.91 | $10.64 | 30000 |
| 2023-04-24 | 10.88 | $10.71 | 31300 |
| 2023-04-21 | 10.84 | $11.10 | 5400 |
| 2023-04-20 | 10.79 | $11.26 | 51100 |
| 2023-04-19 | 10.72 | $11.27 | 50500 |
| 2023-04-18 | 10.66 | $11.20 | 60200 |
| 2023-04-17 | 10.60 | $11.29 | 105400 |
| 2023-04-14 | 10.53 | $14.23 | 113100 |
| 2023-04-13 | 10.32 | $12.65 | 129500 |
| 2023-04-12 | 10.18 | $13.60 | 650000 |
| 2023-04-11 | 10.00 | $10.50 | 199300 |
| 2023-04-10 | 9.98 | $9.96 | — |
| 2023-04-06 | 9.99 | $9.96 | — |
| 2023-04-05 | 10.00 | $9.96 | 2800 |
| 2023-04-04 | 10.00 | $10.04 | — |
| 2023-04-03 | 10.00 | $10.04 | 600 |
| 2023-03-31 | 10.00 | $9.96 | — |
| 2023-03-30 | 10.01 | $9.96 | 100 |
| 2023-03-29 | 10.01 | $9.97 | — |
| 2023-03-28 | 10.02 | $9.97 | 200 |
| 2023-03-27 | 10.02 | $9.97 | — |
| 2023-03-24 | 10.03 | $9.97 | — |
| 2023-03-23 | 10.03 | $9.97 | — |
| 2023-03-22 | 10.03 | $9.97 | — |
| 2023-03-21 | 10.04 | $9.97 | — |
| 2023-03-20 | 10.04 | $9.97 | — |
| 2023-03-17 | 10.05 | $9.97 | — |
| 2023-03-16 | 10.05 | $9.97 | — |
| 2023-03-15 | 10.06 | $9.97 | 6200 |
| 2023-03-14 | 10.07 | $10.03 | — |
| 2023-03-13 | 10.07 | $10.03 | 1700 |
| 2023-03-10 | 10.08 | $10.12 | — |
| 2023-03-09 | 10.08 | $10.12 | 5600 |
| 2023-03-08 | 10.08 | $10.05 | 100 |
| 2023-03-07 | 10.09 | $10.05 | — |
| 2023-03-06 | 10.09 | $10.05 | — |
| 2023-03-03 | 10.10 | $10.05 | 2300 |
| 2023-03-02 | 10.10 | $10.06 | — |
| 2023-03-01 | 10.11 | $10.06 | — |
| 2023-02-28 | 10.11 | $10.06 | 100 |
| 2023-02-27 | 10.11 | $10.06 | — |
| 2023-02-24 | 10.11 | $10.06 | — |
| 2023-02-23 | 10.12 | $10.06 | 100 |
| 2023-02-22 | 10.12 | $10.06 | — |
| 2023-02-21 | 10.12 | $10.06 | — |
| 2023-02-17 | 10.12 | $10.06 | 100 |
| 2023-02-16 | 10.12 | $10.06 | 200 |
| 2023-02-15 | 10.13 | $10.12 | 32300 |
| 2023-02-14 | 10.13 | $10.11 | 200 |
| 2023-02-13 | 10.13 | $10.18 | 300 |
| 2023-02-10 | 10.12 | $10.10 | 200 |
| 2023-02-09 | 10.13 | $10.10 | 200 |
| 2023-02-08 | 10.13 | $10.19 | — |
| 2023-02-07 | 10.13 | $10.19 | — |
| 2023-02-06 | 10.12 | $10.19 | — |
| 2023-02-03 | 10.12 | $10.19 | 600 |
| 2023-02-02 | 10.12 | $10.10 | — |
| 2023-02-01 | 10.12 | $10.10 | 300 |
| 2023-01-31 | 10.12 | $10.15 | 2100 |
| 2023-01-30 | 10.12 | $10.10 | 100 |
| 2023-01-27 | 10.11 | $10.10 | — |
| 2023-01-26 | 10.12 | $10.10 | — |
| 2023-01-25 | 10.12 | $10.10 | — |
| 2023-01-24 | 10.13 | $10.10 | — |
| 2023-01-23 | 10.12 | $10.10 | 300 |
| 2023-01-20 | 10.11 | $10.11 | 2900 |
| 2023-01-19 | 10.10 | $10.11 | 400 |
| 2023-01-18 | 10.10 | $10.12 | — |
| 2023-01-17 | 10.10 | $10.12 | — |
| 2023-01-13 | 10.09 | $10.12 | 5600 |
| 2023-01-12 | 10.09 | $10.11 | 900 |
| 2023-01-11 | 10.08 | $10.14 | 200 |
| 2023-01-10 | 10.08 | $10.18 | 2000 |
| 2023-01-09 | 10.07 | $10.12 | 2200 |
| 2023-01-06 | 10.06 | $10.16 | 6400 |
| 2023-01-05 | 10.05 | $10.24 | 24400 |
| 2023-01-04 | 10.04 | $10.05 | 400 |
| 2023-01-03 | 10.04 | $10.05 | 16100 |
| 2022-12-30 | 10.04 | $10.10 | 9900 |
| 2022-12-29 | 10.04 | $10.04 | 10800 |
| 2022-12-28 | 10.04 | $10.23 | 100 |
| 2022-12-27 | 10.03 | $10.15 | 31400 |
| 2022-12-23 | 10.02 | $10.20 | 48300 |
| 2022-12-22 | 10.01 | $10.00 | 600 |
| 2022-12-21 | 10.01 | $9.81 | 100 |
| 2022-12-20 | 10.02 | $10.00 | 8000 |
| 2022-12-19 | 10.02 | $10.08 | 6500 |
| 2022-12-16 | 10.02 | $10.01 | 6900 |
| 2022-12-15 | 10.02 | $10.03 | 18300 |
| 2022-12-14 | 10.01 | $10.02 | 13700 |
| 2022-12-13 | 10.01 | $10.02 | 933400 |
| 2022-12-12 | 10.01 | $10.02 | 496700 |
| 2022-12-09 | 10.01 | $10.02 | 200100 |
| 2022-12-08 | 10.01 | $10.01 | 226800 |
| 2022-12-07 | 10.00 | $10.01 | — |
| 2022-12-06 | 10.00 | $10.01 | 626900 |
| 2022-12-05 | 10.00 | $10.02 | 23800 |
| 2022-12-02 | 9.99 | $10.02 | — |
| 2022-12-01 | 9.99 | $10.02 | 4100 |
| 2022-11-30 | 9.99 | $10.02 | 171700 |
| 2022-11-29 | 9.98 | $10.03 | 5100 |
| 2022-11-28 | 9.98 | $10.02 | 2.8M |
| 2022-11-25 | 9.97 | $10.02 | 102600 |
| 2022-11-23 | 9.97 | $10.02 | 51400 |
| 2022-11-22 | 9.97 | $10.01 | 406400 |
| 2022-11-21 | 9.96 | $10.01 | 92700 |
| 2022-11-18 | 9.96 | $9.99 | 68500 |
| 2022-11-17 | 9.95 | $9.99 | 47500 |
| 2022-11-16 | 9.95 | $9.99 | 21500 |
| 2022-11-15 | 9.94 | $9.98 | 29300 |
| 2022-11-14 | 9.94 | $9.98 | 21100 |
| 2022-11-11 | 9.94 | $9.99 | 180800 |
| 2022-11-10 | 9.93 | $9.98 | 149800 |
| 2022-11-09 | 9.93 | $9.98 | 103100 |
| 2022-11-08 | 9.92 | $9.94 | 223100 |
| 2022-11-07 | 9.92 | $9.95 | 336200 |
| 2022-11-04 | 9.92 | $9.95 | 9100 |
| 2022-11-03 | 9.91 | $9.94 | 14100 |
| 2022-11-02 | 9.91 | $9.96 | 17200 |
| 2022-11-01 | 9.90 | $9.93 | 45000 |
| 2022-10-31 | 9.90 | $9.92 | 7700 |
| 2022-10-28 | 9.90 | $9.92 | 30000 |
| 2022-10-27 | 9.90 | $9.95 | 130500 |
| 2022-10-26 | 9.89 | $9.96 | 216600 |
| 2022-10-25 | 9.89 | $9.93 | 7700 |
| 2022-10-24 | 9.88 | $9.91 | — |
| 2022-10-21 | 9.88 | $9.91 | 11000 |
| 2022-10-20 | 9.87 | $9.89 | 100 |
| 2022-10-19 | 9.87 | $9.90 | 6500 |
| 2022-10-18 | 9.87 | $9.90 | — |
| 2022-10-17 | 9.87 | $9.90 | 264700 |
| 2022-10-14 | 9.87 | $9.90 | 300 |
| 2022-10-13 | 9.87 | $9.90 | 117600 |
| 2022-10-12 | 9.86 | $9.89 | 80500 |
| 2022-10-11 | 9.86 | $9.88 | 95600 |
| 2022-10-10 | 9.86 | $9.89 | 7400 |
| 2022-10-07 | 9.86 | $9.87 | — |
| 2022-10-06 | 9.86 | $9.87 | 3600 |
| 2022-10-05 | 9.86 | $9.87 | 500 |
| 2022-10-04 | 9.86 | $9.87 | 101200 |
| 2022-10-03 | 9.86 | $9.86 | 5100 |
| 2022-09-30 | 9.86 | $9.85 | 186000 |
| 2022-09-29 | 9.86 | $9.86 | 489000 |
| 2022-09-28 | 9.85 | $9.87 | 3200 |
| 2022-09-27 | 9.85 | $9.84 | — |
| 2022-09-26 | 9.85 | $9.84 | 400 |
| 2022-09-23 | 9.85 | $9.84 | 300 |
| 2022-09-22 | 9.86 | $9.85 | 200 |
| 2022-09-21 | 9.85 | $9.87 | 300 |
| 2022-09-20 | 9.85 | $9.87 | 400 |
| 2022-09-19 | 9.85 | $9.87 | 1000 |
| 2022-09-16 | 9.85 | $9.87 | 100 |
| 2022-09-15 | 9.85 | $9.86 | — |
| 2022-09-14 | 9.85 | $9.86 | 300 |
| 2022-09-13 | 9.85 | $9.86 | — |
| 2022-09-12 | 9.85 | $9.86 | 200 |
| 2022-09-09 | 9.85 | $9.86 | — |
| 2022-09-08 | 9.85 | $9.86 | 100 |
| 2022-09-07 | 9.85 | $9.84 | — |
| 2022-09-06 | 9.85 | $9.84 | — |
| 2022-09-02 | 9.85 | $9.84 | — |
| 2022-09-01 | 9.85 | $9.84 | 200 |
| 2022-08-31 | 9.85 | $9.85 | 200 |
| 2022-08-30 | 9.85 | $9.85 | — |
| 2022-08-29 | 9.85 | $9.85 | — |
| 2022-08-26 | 9.85 | $9.85 | — |
| 2022-08-25 | 9.85 | $9.85 | 100 |
| 2022-08-24 | 9.85 | $9.84 | — |
| 2022-08-23 | 9.85 | $9.84 | — |
| 2022-08-22 | 9.85 | $9.84 | 100 |
| 2022-08-19 | 9.85 | $9.86 | 25400 |
| 2022-08-18 | 9.84 | $9.85 | 3000 |
| 2022-08-17 | 9.84 | $9.85 | — |
| 2022-08-16 | 9.84 | $9.85 | 518500 |
| 2022-08-15 | 9.84 | $9.86 | 19500 |
| 2022-08-12 | 9.84 | $9.85 | 15200 |
| 2022-08-11 | 9.84 | $9.85 | 400 |
| 2022-08-10 | 9.84 | $9.85 | 20700 |
| 2022-08-09 | 9.84 | $9.84 | 32300 |
| 2022-08-08 | 9.83 | $9.84 | 1200 |
| 2022-08-05 | 9.83 | $9.85 | — |
| 2022-08-04 | 9.83 | $9.85 | 180100 |
| 2022-08-03 | 9.83 | $9.85 | 1700 |
| 2022-08-02 | 9.83 | $9.84 | 576400 |
| 2022-08-01 | 9.83 | $9.84 | 2600 |
| 2022-07-29 | 9.83 | $9.83 | 1.2M |
| 2022-07-28 | 9.82 | $9.84 | 292400 |
| 2022-07-27 | 9.82 | $9.83 | 600 |
| 2022-07-26 | 9.82 | $9.84 | — |
| 2022-07-25 | 9.82 | $9.84 | 11900 |
| 2022-07-22 | 9.82 | $9.82 | 300 |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.82 | 1500 |
| 2022-07-19 | 9.82 | $9.83 | — |
| 2022-07-18 | 9.81 | $9.83 | — |
| 2022-07-15 | 9.81 | $9.83 | — |
| 2022-07-14 | 9.81 | $9.83 | — |
| 2022-07-13 | 9.81 | $9.83 | 102100 |
| 2022-07-12 | 9.80 | $9.83 | 50300 |
| 2022-07-11 | 9.80 | $9.81 | 400 |
| 2022-07-08 | 9.80 | $9.81 | 27300 |
| 2022-07-07 | 9.80 | $9.82 | — |
| 2022-07-06 | 9.80 | $9.82 | — |
| 2022-07-05 | 9.80 | $9.82 | 7000 |
| 2022-07-01 | 9.80 | $9.81 | 13500 |
| 2022-06-30 | 9.79 | $9.81 | 36000 |
| 2022-06-29 | 9.79 | $9.80 | — |
| 2022-06-28 | 9.79 | $9.80 | 101800 |
| 2022-06-27 | 9.79 | $9.80 | 2200 |
| 2022-06-24 | 9.79 | $9.82 | — |
| 2022-06-23 | 9.79 | $9.82 | 400 |
| 2022-06-22 | 9.79 | $9.78 | 100 |
| 2022-06-21 | 9.78 | $9.81 | 100 |
| 2022-06-17 | 9.78 | $9.78 | 200 |
| 2022-06-16 | 9.78 | $9.78 | 7900 |
| 2022-06-15 | 9.78 | $9.78 | — |
| 2022-06-14 | 9.78 | $9.78 | — |
| 2022-06-13 | 9.78 | $9.78 | 200400 |
| 2022-06-10 | 9.78 | $9.80 | 1700 |
| 2022-06-09 | 9.78 | $9.81 | 200 |
| 2022-06-08 | 9.78 | $9.80 | 47600 |
| 2022-06-07 | 9.78 | $9.78 | 153600 |
| 2022-06-06 | 9.78 | $9.78 | — |
| 2022-06-03 | 9.78 | $9.78 | 1700 |
| 2022-06-02 | 9.78 | $9.78 | 700 |
| 2022-06-01 | 9.78 | $9.78 | 5200 |
| 2022-05-31 | 9.79 | $9.79 | 300 |
| 2022-05-27 | 9.79 | $9.79 | 275600 |
| 2022-05-26 | 9.79 | $9.77 | 10500 |
| 2022-05-25 | 9.79 | $9.79 | 400 |
| 2022-05-24 | 9.79 | $9.76 | — |
| 2022-05-23 | 9.80 | $9.76 | — |
| 2022-05-20 | 9.80 | $9.76 | 200 |
| 2022-05-19 | 9.80 | $9.76 | 1600 |
| 2022-05-18 | 9.80 | $9.77 | 1500 |
| 2022-05-17 | 9.81 | $9.77 | — |
| 2022-05-16 | 9.81 | $9.77 | 100 |
| 2022-05-13 | 9.81 | $9.77 | 1500 |
| 2022-05-12 | 9.81 | $9.77 | 300 |
| 2022-05-11 | 9.81 | $9.79 | 800 |
| 2022-05-10 | 9.81 | $9.79 | 21900 |
| 2022-05-09 | 9.81 | $9.80 | 500 |
| 2022-05-06 | 9.81 | $9.83 | 6300 |
| 2022-05-05 | 9.81 | $9.82 | 400 |
| 2022-05-04 | 9.81 | $9.82 | 109700 |
| 2022-05-03 | 9.80 | $9.83 | 400 |
| 2022-05-02 | 9.80 | $9.83 | 26600 |
| 2022-04-29 | 9.80 | $9.80 | 40900 |
| 2022-04-28 | 9.80 | $9.82 | 300 |
| 2022-04-27 | 9.79 | $9.82 | 208600 |
| 2022-04-26 | 9.79 | $9.82 | — |
| 2022-04-25 | 9.79 | $9.82 | 700 |
| 2022-04-22 | 9.78 | $9.82 | 8200 |
| 2022-04-21 | 9.78 | $9.82 | — |
| 2022-04-20 | 9.78 | $9.82 | 33200 |
| 2022-04-19 | 9.77 | $9.80 | 400 |
| 2022-04-18 | 9.77 | $9.79 | 335300 |
| 2022-04-14 | 9.77 | $9.79 | 23000 |
| 2022-04-13 | 9.77 | $9.79 | 34000 |
| 2022-04-12 | 9.76 | $9.79 | 26100 |
| 2022-04-11 | 9.76 | $9.79 | 30100 |
| 2022-04-08 | 9.76 | $9.78 | 37700 |
| 2022-04-07 | 9.76 | $9.77 | 20700 |
| 2022-04-06 | 9.76 | $9.80 | 64400 |
| 2022-04-05 | 9.76 | $9.77 | 28800 |
| 2022-04-04 | 9.76 | $9.78 | 28100 |
| 2022-04-01 | 9.76 | $9.78 | 176600 |
| 2022-03-31 | 9.77 | $9.77 | 35600 |
| 2022-03-30 | 9.77 | $9.75 | 434800 |
| 2022-03-29 | 9.77 | $9.75 | 200 |
| 2022-03-28 | 9.77 | $9.75 | 2600 |
| 2022-03-25 | 9.77 | $9.77 | 523800 |
| 2022-03-24 | 9.78 | $9.74 | 54700 |
| 2022-03-23 | 9.78 | $9.77 | 56400 |
| 2022-03-22 | 9.79 | $9.75 | 6300 |
| 2022-03-21 | 9.79 | $9.76 | 20700 |
| 2022-03-18 | 9.80 | $9.75 | 96100 |
| 2022-03-17 | 9.80 | $9.74 | 154900 |
| 2022-03-16 | 9.81 | $9.73 | 138200 |
| 2022-03-15 | 9.81 | $9.75 | 175200 |
| 2022-03-14 | 9.82 | $9.74 | 67500 |
| 2022-03-11 | 9.82 | $9.76 | 936100 |
| 2022-03-10 | 9.83 | $9.81 | 172200 |
| 2022-03-09 | 9.83 | $9.82 | 19400 |
| 2022-03-08 | 9.83 | $9.78 | 14600 |
| 2022-03-07 | 9.83 | $9.81 | 61900 |
| 2022-03-04 | 9.83 | $9.82 | 642700 |
| 2022-03-03 | 9.83 | $9.79 | 39800 |
| 2022-03-02 | 9.84 | $9.79 | 20700 |
| 2022-03-01 | 9.84 | $9.78 | 93200 |
| 2022-02-28 | 9.84 | $9.79 | 557900 |
| 2022-02-25 | 9.84 | $9.85 | 19000 |
| 2022-02-24 | 9.84 | $9.86 | 14600 |
| 2022-02-23 | 9.84 | $9.88 | 95900 |
| 2022-02-22 | 9.84 | $9.87 | 6800 |
| 2022-02-18 | 9.83 | $9.85 | 9400 |
| 2022-02-17 | 9.83 | $9.85 | 5900 |
| 2022-02-16 | 9.83 | $9.81 | 9200 |
| 2022-02-15 | 9.83 | $9.86 | 44000 |
| 2022-02-14 | 9.83 | $9.83 | 42400 |
| 2022-02-11 | 9.83 | $9.81 | 5400 |
| 2022-02-10 | 9.83 | $9.87 | 332500 |
| 2022-02-09 | 9.82 | $9.85 | 115200 |
| 2022-02-08 | 9.82 | $9.87 | 70000 |
| 2022-02-07 | 9.82 | $9.82 | 58600 |
| 2022-02-04 | 9.82 | $9.81 | 196600 |
| 2022-02-03 | 9.82 | $9.84 | 68600 |
| 2022-02-02 | 9.81 | $9.84 | 64300 |
| 2022-02-01 | 9.81 | $9.85 | 58900 |
| 2022-01-31 | 9.81 | $9.84 | 12100 |
| 2022-01-28 | 9.81 | $9.81 | 10000 |
| 2022-01-27 | 9.81 | $9.80 | 332100 |
| 2022-01-26 | 9.81 | $9.81 | 400 |
| 2022-01-25 | 9.81 | $9.81 | 6500 |
| 2022-01-24 | 9.82 | $9.80 | 20200 |
| 2022-01-21 | 9.82 | $9.82 | 2700 |
| 2022-01-20 | 9.82 | $9.80 | 400 |
| 2022-01-19 | 9.82 | $9.80 | 12400 |
| 2022-01-18 | 9.82 | $9.82 | 41800 |
| 2022-01-14 | 9.82 | $9.83 | 2200 |
| 2022-01-13 | 9.82 | $9.81 | 7000 |
| 2022-01-12 | 9.82 | $9.80 | 41700 |
| 2022-01-11 | 9.82 | $9.81 | 369900 |
| 2022-01-10 | 9.82 | $9.79 | 11700 |
| 2022-01-07 | 9.82 | $9.81 | 61300 |
| 2022-01-06 | 9.82 | $9.81 | 41300 |
| 2022-01-05 | 9.82 | $9.81 | 56300 |
| 2022-01-04 | 9.82 | $9.83 | 1900 |
| 2022-01-03 | 9.82 | $9.82 | 65900 |
| 2021-12-31 | 9.82 | $9.81 | 71400 |
| 2021-12-30 | 9.83 | $9.81 | 90300 |
| 2021-12-29 | 9.83 | $9.84 | 20400 |
| 2021-12-28 | 9.83 | $9.86 | 4900 |
| 2021-12-27 | 9.83 | $9.82 | — |
| 2021-12-23 | 9.83 | $9.82 | 700 |
| 2021-12-22 | 9.83 | $9.82 | 30200 |
| 2021-12-21 | 9.84 | $9.82 | 8700 |
| 2021-12-20 | 9.84 | $9.82 | 40600 |
| 2021-12-17 | 9.84 | $9.81 | 106100 |
| 2021-12-16 | 9.84 | $9.82 | 13600 |
| 2021-12-15 | 9.84 | $9.82 | 13400 |
| 2021-12-14 | 9.84 | $9.82 | 695900 |
| 2021-12-13 | 9.85 | $9.83 | 1200 |
| 2021-12-10 | 9.85 | $9.84 | 9400 |
| 2021-12-09 | 9.85 | $9.85 | 33500 |
| 2021-12-08 | 9.85 | $9.82 | 33300 |
| 2021-12-07 | 9.85 | $9.81 | 129100 |
| 2021-12-06 | 9.84 | $9.82 | 542600 |
| 2021-12-03 | 9.84 | $9.81 | 5400 |
| 2021-12-02 | 9.84 | $9.85 | 91700 |
| 2021-12-01 | 9.83 | $9.84 | 13300 |
| 2021-11-30 | 9.83 | $9.89 | 288100 |
| 2021-11-29 | 9.82 | $9.86 | 380000 |
| 2021-11-26 | 9.81 | $9.86 | 83700 |
| 2021-11-24 | 9.80 | $9.87 | 1200 |
| 2021-11-23 | 9.80 | $9.86 | 157800 |
| 2021-11-22 | 9.79 | $9.85 | 69400 |
| 2021-11-19 | 9.79 | $9.86 | 17900 |
| 2021-11-18 | 9.78 | $9.85 | 106200 |
| 2021-11-17 | 9.77 | $9.85 | 90600 |
| 2021-11-16 | 9.77 | $9.85 | 26000 |
| 2021-11-15 | 9.76 | $9.85 | 304800 |
| 2021-11-12 | 9.76 | $9.85 | 581200 |
| 2021-11-11 | 9.75 | $9.85 | 212300 |
| 2021-11-10 | 9.75 | $9.85 | 2.4M |
| 2021-11-09 | 9.74 | $9.79 | 188900 |
| 2021-11-08 | 9.74 | $9.78 | 53800 |
| 2021-11-05 | 9.74 | $9.73 | 7100 |
| 2021-11-04 | 9.74 | $9.73 | 5200 |
| 2021-11-03 | 9.74 | $9.75 | 21800 |
| 2021-11-02 | 9.74 | $9.74 | 14900 |
| 2021-11-01 | 9.74 | $9.72 | 9400 |
| 2021-10-29 | 9.74 | $9.72 | 69900 |
| 2021-10-28 | 9.74 | $9.72 | 74400 |
| 2021-10-27 | 9.74 | $9.72 | 95600 |
| 2021-10-26 | 9.74 | $9.78 | 242400 |
| 2021-10-25 | 9.74 | $9.71 | 147700 |
| 2021-10-22 | 9.74 | $9.76 | 37300 |
| 2021-10-21 | 9.73 | $9.72 | — |
| 2021-10-20 | 9.73 | $9.72 | 11800 |
| 2021-10-19 | 9.73 | $9.76 | — |
| 2021-10-18 | 9.73 | $9.76 | 24300 |
| 2021-10-15 | 9.73 | $9.76 | 5600 |
| 2021-10-14 | 9.72 | $9.73 | 25900 |
| 2021-10-13 | 9.72 | $9.73 | 66900 |
| 2021-10-12 | 9.72 | $9.77 | 209200 |
| 2021-10-11 | 9.72 | $9.77 | 390300 |
| 2021-10-08 | 9.71 | $9.72 | — |
| 2021-10-07 | 9.71 | $9.72 | — |
| 2021-10-06 | 9.71 | $9.72 | 30100 |
| 2021-10-05 | 9.71 | $9.75 | 47800 |
| 2021-10-04 | 9.70 | $9.75 | 500 |
| 2021-10-01 | 9.70 | $9.74 | 17800 |
| 2021-09-30 | 9.70 | $9.71 | 15700 |
| 2021-09-29 | 9.70 | $9.70 | 2100 |
| 2021-09-28 | 9.70 | $9.70 | 15700 |
| 2021-09-27 | 9.70 | $9.72 | 5300 |
| 2021-09-24 | 9.70 | $9.70 | 4200 |
| 2021-09-23 | 9.70 | $9.70 | 153700 |
| 2021-09-22 | 9.69 | $9.73 | 12900 |
| 2021-09-21 | 9.69 | $9.70 | — |
| 2021-09-20 | 9.69 | $9.70 | — |
| 2021-09-17 | 9.69 | $9.70 | — |
| 2021-09-16 | 9.69 | $9.70 | 37500 |
| 2021-09-15 | 9.69 | $9.70 | — |
| 2021-09-14 | 9.69 | $9.70 | 11500 |
| 2021-09-13 | 9.69 | $9.71 | 13400 |
| 2021-09-10 | 9.68 | $9.68 | — |
| 2021-09-09 | 9.68 | $9.68 | 41400 |
| 2021-09-08 | 9.68 | $9.68 | — |
| 2021-09-07 | 9.68 | $9.68 | 12800 |
| 2021-09-03 | 9.68 | $9.70 | — |
| 2021-09-02 | 9.68 | $9.70 | 1400 |
| 2021-09-01 | 9.68 | $9.70 | 4000 |
| 2021-08-31 | 9.68 | $9.70 | 25900 |
| 2021-08-30 | 9.68 | $9.68 | — |
| 2021-08-27 | 9.68 | $9.68 | — |
| 2021-08-26 | 9.68 | $9.68 | — |
| 2021-08-25 | 9.68 | $9.68 | 23400 |
| 2021-08-24 | 9.68 | $9.71 | — |
| 2021-08-23 | 9.68 | $9.71 | 500 |
| 2021-08-20 | 9.68 | $9.67 | — |
| 2021-08-19 | 9.68 | $9.67 | 1100 |
| 2021-08-18 | 9.68 | $9.67 | 300 |
| 2021-08-17 | 9.68 | $9.70 | 1200 |
| 2021-08-16 | 9.68 | $9.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.66
2026-08-12
Close Price
$1.57
Vol: 235771
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
5.37
Maximum
11.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.66 | $1.57 | 235771 |
| 2026-08-11 | 1.67 | $1.71 | 218707 |
| 2026-08-10 | 1.66 | $1.71 | 143900 |
| 2026-08-07 | 1.66 | $1.75 | 256200 |
| 2026-08-06 | 1.65 | $1.66 | 193200 |
| 2026-08-05 | 1.65 | $1.63 | 215500 |
| 2026-08-04 | 1.65 | $1.65 | 251100 |
| 2026-08-03 | 1.65 | $1.61 | 216131 |
| 2026-07-31 | 1.65 | $1.55 | 83000 |
| 2026-07-30 | 1.66 | $1.58 | 121554 |
| 2026-07-29 | 1.67 | $1.50 | 233201 |
| 2026-07-28 | 1.69 | $1.56 | 249169 |
| 2026-07-27 | 1.70 | $1.64 | 119769 |
| 2026-07-24 | 1.71 | $1.64 | 103200 |
| 2026-07-23 | 1.72 | $1.64 | 164112 |
| 2026-07-22 | 1.72 | $1.67 | 112900 |
| 2026-07-21 | 1.73 | $1.68 | 62900 |
| 2026-07-20 | 1.74 | $1.65 | 112922 |
| 2026-07-17 | 1.75 | $1.67 | 156529 |
| 2026-07-16 | 1.75 | $1.65 | 417145 |
| 2026-07-15 | 1.76 | $1.69 | 126038 |
| 2026-07-14 | 1.77 | $1.67 | 84900 |
| 2026-07-13 | 1.78 | $1.68 | 192900 |
| 2026-07-10 | 1.79 | $1.72 | 252838 |
| 2026-07-09 | 1.80 | $1.72 | 116800 |
| 2026-07-08 | 1.81 | $1.73 | 100600 |
| 2026-07-07 | 1.82 | $1.74 | 212100 |
| 2026-07-06 | 1.83 | $1.87 | 342000 |
| 2026-07-02 | 1.82 | $1.79 | 336100 |
| 2026-07-01 | 1.82 | $1.78 | 320603 |
| 2026-06-30 | 1.83 | $1.73 | 437536 |
| 2026-06-29 | 1.84 | $1.69 | 313000 |
| 2026-06-26 | 1.85 | $1.71 | 350900 |
| 2026-06-25 | 1.87 | $1.67 | 236712 |
| 2026-06-24 | 1.89 | $1.66 | 416400 |
| 2026-06-23 | 1.92 | $1.71 | 213136 |
| 2026-06-22 | 1.94 | $1.73 | 325700 |
| 2026-06-18 | 1.96 | $1.82 | 513008 |
| 2026-06-17 | 1.97 | $1.81 | 193300 |
| 2026-06-16 | 1.99 | $1.82 | 302815 |
| 2026-06-15 | 2.01 | $1.84 | 231320 |
| 2026-06-12 | 2.03 | $1.82 | 366096 |
| 2026-06-11 | 2.05 | $1.86 | 249100 |
| 2026-06-10 | 2.07 | $1.83 | 224130 |
| 2026-06-09 | 2.09 | $1.86 | 374526 |
| 2026-06-08 | 2.12 | $1.85 | 466000 |
| 2026-06-05 | 2.15 | $1.89 | 526448 |
| 2026-06-04 | 2.17 | $2.01 | 567444 |
| 2026-06-03 | 2.19 | $1.94 | 716644 |
| 2026-06-02 | 2.22 | $2.06 | 905600 |
| 2026-06-01 | 2.23 | $2.03 | 661500 |
| 2026-05-29 | 2.25 | $2.07 | 1.8M |
| 2026-05-28 | 2.27 | $2.31 | 1.5M |
| 2026-05-27 | 2.27 | $2.31 | 1.4M |
| 2026-05-26 | 2.26 | $2.37 | 6.8M |
| 2026-05-22 | 2.25 | $2.68 | 907590 |
| 2026-05-21 | 2.21 | $2.64 | 936706 |
| 2026-05-20 | 2.16 | $2.43 | 869231 |
| 2026-05-19 | 2.14 | $2.37 | 489100 |
| 2026-05-18 | 2.11 | $2.24 | 1.0M |
| 2026-05-15 | 2.10 | $2.43 | 800647 |
| 2026-05-14 | 2.06 | $2.13 | 603900 |
| 2026-05-13 | 2.05 | $2.04 | 1.1M |
| 2026-05-12 | 2.06 | $2.15 | 852223 |
| 2026-05-11 | 2.05 | $2.33 | 681500 |
| 2026-05-08 | 2.02 | $2.31 | 504747 |
| 2026-05-07 | 1.99 | $2.25 | 455300 |
| 2026-05-06 | 1.96 | $2.22 | 325721 |
| 2026-05-05 | 1.93 | $2.27 | 354600 |
| 2026-05-04 | 1.89 | $2.27 | 613800 |
| 2026-05-01 | 1.86 | $2.15 | 558773 |
| 2026-04-30 | 1.82 | $2.05 | 456302 |
| 2026-04-29 | 1.80 | $1.94 | 300408 |
| 2026-04-28 | 1.79 | $1.98 | 304938 |
| 2026-04-27 | 1.77 | $1.96 | 435400 |
| 2026-04-24 | 1.75 | $1.84 | 285236 |
| 2026-04-23 | 1.74 | $1.80 | 605900 |
| 2026-04-22 | 1.73 | $1.84 | 436341 |
| 2026-04-21 | 1.72 | $1.79 | 284543 |
| 2026-04-20 | 1.71 | $1.89 | 242700 |
| 2026-04-17 | 1.69 | $1.89 | 398100 |
| 2026-04-16 | 1.67 | $1.89 | 292600 |
| 2026-04-15 | 1.65 | $1.91 | 560111 |
| 2026-04-14 | 1.62 | $1.99 | 639700 |
| 2026-04-13 | 1.58 | $1.85 | 500640 |
| 2026-04-10 | 1.55 | $1.73 | 485714 |
| 2026-04-09 | 1.53 | $1.67 | 293000 |
| 2026-04-08 | 1.52 | $1.68 | 386745 |
| 2026-04-07 | 1.50 | $1.64 | 273400 |
| 2026-04-06 | 1.48 | $1.66 | 962604 |
| 2026-04-02 | 1.47 | $1.45 | 431135 |
| 2026-04-01 | 1.47 | $1.44 | 330047 |
| 2026-03-31 | 1.47 | $1.47 | 334843 |
| 2026-03-30 | 1.47 | $1.46 | 714076 |
| 2026-03-27 | 1.47 | $1.49 | 776400 |
| 2026-03-26 | 1.47 | $1.52 | 715800 |
| 2026-03-25 | 1.46 | $1.54 | 1.5M |
| 2026-03-24 | 1.45 | $1.65 | 3.2M |
| 2026-03-23 | 1.43 | $1.72 | 1.5M |
| 2026-03-20 | 1.40 | $1.54 | 2.4M |
| 2026-03-19 | 1.39 | $1.42 | 7.3M |
| 2026-03-18 | 1.39 | $1.20 | 7.5M |
| 2026-03-17 | 1.41 | $1.28 | 347534 |
| 2026-03-16 | 1.42 | $1.29 | 418235 |
| 2026-03-13 | 1.43 | $1.32 | 406247 |
| 2026-03-12 | 1.45 | $1.41 | 109622 |
| 2026-03-11 | 1.45 | $1.37 | 233530 |
| 2026-03-10 | 1.46 | $1.40 | 236598 |
| 2026-03-09 | 1.46 | $1.41 | 250900 |
| 2026-03-06 | 1.47 | $1.40 | 126130 |
| 2026-03-05 | 1.48 | $1.41 | 219314 |
| 2026-03-04 | 1.48 | $1.44 | 150028 |
| 2026-03-03 | 1.49 | $1.40 | 346122 |
| 2026-03-02 | 1.50 | $1.41 | 158200 |
| 2026-02-27 | 1.51 | $1.40 | 223841 |
| 2026-02-26 | 1.52 | $1.42 | 244900 |
| 2026-02-25 | 1.53 | $1.42 | 256695 |
| 2026-02-24 | 1.54 | $1.42 | 144889 |
| 2026-02-23 | 1.55 | $1.40 | 239716 |
| 2026-02-20 | 1.57 | $1.44 | 250662 |
| 2026-02-19 | 1.58 | $1.49 | 406303 |
| 2026-02-18 | 1.59 | $1.50 | 240200 |
| 2026-02-17 | 1.60 | $1.52 | 147700 |
| 2026-02-13 | 1.61 | $1.55 | 81430 |
| 2026-02-12 | 1.61 | $1.51 | 125122 |
| 2026-02-11 | 1.62 | $1.54 | 159525 |
| 2026-02-10 | 1.63 | $1.56 | 150300 |
| 2026-02-09 | 1.64 | $1.55 | 262442 |
| 2026-02-06 | 1.65 | $1.52 | 351000 |
| 2026-02-05 | 1.66 | $1.50 | 367000 |
| 2026-02-04 | 1.68 | $1.62 | 223300 |
| 2026-02-03 | 1.69 | $1.74 | 193129 |
| 2026-02-02 | 1.68 | $1.70 | 230200 |
| 2026-01-30 | 1.68 | $1.75 | 290601 |
| 2026-01-29 | 1.67 | $1.81 | 508033 |
| 2026-01-28 | 1.66 | $1.89 | 426918 |
| 2026-01-27 | 1.63 | $1.90 | 752593 |
| 2026-01-26 | 1.61 | $1.83 | 704400 |
| 2026-01-23 | 1.58 | $1.74 | 497300 |
| 2026-01-22 | 1.56 | $1.63 | 355945 |
| 2026-01-21 | 1.56 | $1.54 | 351100 |
| 2026-01-20 | 1.56 | $1.55 | 323418 |
| 2026-01-16 | 1.56 | $1.56 | 244000 |
| 2026-01-15 | 1.56 | $1.61 | 417500 |
| 2026-01-14 | 1.56 | $1.62 | 139475 |
| 2026-01-13 | 1.55 | $1.59 | 223048 |
| 2026-01-12 | 1.54 | $1.58 | 311000 |
| 2026-01-09 | 1.54 | $1.54 | 261028 |
| 2026-01-08 | 1.54 | $1.59 | 248916 |
| 2026-01-07 | 1.54 | $1.67 | 262021 |
| 2026-01-06 | 1.52 | $1.62 | 273927 |
| 2026-01-05 | 1.51 | $1.59 | 362923 |
| 2026-01-02 | 1.50 | $1.45 | 194049 |
| 2025-12-31 | 1.51 | $1.42 | 401100 |
| 2025-12-30 | 1.52 | $1.38 | 415744 |
| 2025-12-29 | 1.53 | $1.41 | 487448 |
| 2025-12-26 | 1.55 | $1.42 | 258051 |
| 2025-12-24 | 1.56 | $1.44 | 164013 |
| 2025-12-23 | 1.57 | $1.45 | 288400 |
| 2025-12-22 | 1.58 | $1.48 | 442300 |
| 2025-12-19 | 1.60 | $1.55 | 288823 |
| 2025-12-18 | 1.60 | $1.47 | 290700 |
| 2025-12-17 | 1.61 | $1.42 | 277618 |
| 2025-12-16 | 1.63 | $1.50 | 116114 |
| 2025-12-15 | 1.65 | $1.49 | 367700 |
| 2025-12-12 | 1.66 | $1.60 | 219676 |
| 2025-12-11 | 1.67 | $1.72 | 195718 |
| 2025-12-10 | 1.67 | $1.70 | 294721 |
| 2025-12-09 | 1.66 | $1.72 | 236600 |
| 2025-12-08 | 1.66 | $1.68 | 207746 |
| 2025-12-05 | 1.65 | $1.65 | 412100 |
| 2025-12-04 | 1.65 | $1.69 | 340308 |
| 2025-12-03 | 1.65 | $1.63 | 399465 |
| 2025-12-02 | 1.65 | $1.50 | 211634 |
| 2025-12-01 | 1.67 | $1.51 | 269723 |
| 2025-11-28 | 1.69 | $1.61 | 245214 |
| 2025-11-26 | 1.69 | $1.59 | 445442 |
| 2025-11-25 | 1.70 | $1.56 | 179067 |
| 2025-11-24 | 1.72 | $1.52 | 269501 |
| 2025-11-21 | 1.74 | $1.43 | 389701 |
| 2025-11-20 | 1.77 | $1.38 | 531200 |
| 2025-11-19 | 1.81 | $1.45 | 269000 |
| 2025-11-18 | 1.85 | $1.43 | 455688 |
| 2025-11-17 | 1.90 | $1.44 | 610403 |
| 2025-11-14 | 1.95 | $1.52 | 642701 |
| 2025-11-13 | 1.99 | $1.65 | 676709 |
| 2025-11-12 | 2.03 | $1.60 | 980700 |
| 2025-11-11 | 2.07 | $1.72 | 828000 |
| 2025-11-10 | 2.11 | $1.82 | 544000 |
| 2025-11-07 | 2.14 | $1.94 | 519844 |
| 2025-11-06 | 2.16 | $1.94 | 327536 |
| 2025-11-05 | 2.18 | $1.97 | 344819 |
| 2025-11-04 | 2.21 | $1.97 | 449203 |
| 2025-11-03 | 2.23 | $1.98 | 703513 |
| 2025-10-31 | 2.26 | $2.13 | 481513 |
| 2025-10-30 | 2.27 | $2.10 | 430500 |
| 2025-10-29 | 2.29 | $2.18 | 399637 |
| 2025-10-28 | 2.30 | $2.20 | 636900 |
| 2025-10-27 | 2.31 | $2.12 | 960900 |
| 2025-10-24 | 2.33 | $2.22 | 692000 |
| 2025-10-23 | 2.34 | $2.22 | 625420 |
| 2025-10-22 | 2.35 | $2.24 | 729015 |
| 2025-10-21 | 2.37 | $2.40 | 716026 |
| 2025-10-20 | 2.36 | $2.58 | 1.3M |
| 2025-10-17 | 2.34 | $2.39 | 462100 |
| 2025-10-16 | 2.33 | $2.46 | 889800 |
| 2025-10-15 | 2.32 | $2.64 | 1.4M |
| 2025-10-14 | 2.29 | $2.51 | 2.0M |
| 2025-10-13 | 2.26 | $2.21 | 637300 |
| 2025-10-10 | 2.27 | $2.23 | 1.0M |
| 2025-10-09 | 2.27 | $2.45 | 1.1M |
| 2025-10-08 | 2.25 | $2.53 | 934906 |
| 2025-10-07 | 2.23 | $2.38 | 1.1M |
| 2025-10-06 | 2.21 | $2.42 | 925449 |
| 2025-10-03 | 2.19 | $2.23 | 533100 |
| 2025-10-02 | 2.18 | $2.35 | 437709 |
| 2025-10-01 | 2.17 | $2.29 | 456900 |
| 2025-09-30 | 2.15 | $2.28 | 566300 |
| 2025-09-29 | 2.14 | $2.15 | 570124 |
| 2025-09-26 | 2.14 | $2.10 | 312700 |
| 2025-09-25 | 2.14 | $2.15 | 759407 |
| 2025-09-24 | 2.14 | $2.31 | 600000 |
| 2025-09-23 | 2.12 | $2.37 | 427022 |
| 2025-09-22 | 2.10 | $2.35 | 928101 |
| 2025-09-19 | 2.07 | $2.41 | 888200 |
| 2025-09-18 | 2.03 | $2.21 | 409900 |
| 2025-09-17 | 2.02 | $2.10 | 486200 |
| 2025-09-16 | 2.01 | $2.06 | 277339 |
| 2025-09-15 | 2.00 | $1.99 | 261448 |
| 2025-09-12 | 2.00 | $1.94 | 274600 |
| 2025-09-11 | 2.01 | $1.99 | 282910 |
| 2025-09-10 | 2.01 | $1.90 | 204330 |
| 2025-09-09 | 2.02 | $1.86 | 179701 |
| 2025-09-08 | 2.04 | $1.87 | 219668 |
| 2025-09-05 | 2.06 | $1.82 | 200207 |
| 2025-09-04 | 2.08 | $1.83 | 415400 |
| 2025-09-03 | 2.11 | $1.88 | 164100 |
| 2025-09-02 | 2.13 | $1.91 | 258700 |
| 2025-08-29 | 2.16 | $1.93 | 365542 |
| 2025-08-28 | 2.18 | $1.99 | 417532 |
| 2025-08-27 | 2.20 | $2.10 | 463400 |
| 2025-08-26 | 2.21 | $2.05 | 354800 |
| 2025-08-25 | 2.23 | $2.03 | 275249 |
| 2025-08-22 | 2.25 | $2.09 | 268200 |
| 2025-08-21 | 2.26 | $2.02 | 193700 |
| 2025-08-20 | 2.29 | $2.04 | 264155 |
| 2025-08-19 | 2.32 | $2.11 | 216702 |
| 2025-08-18 | 2.34 | $2.12 | 338341 |
| 2025-08-15 | 2.36 | $2.11 | 131418 |
| 2025-08-14 | 2.39 | $2.10 | 246215 |
| 2025-08-13 | 2.42 | $2.12 | 1.0M |
| 2025-08-12 | 2.45 | $2.23 | 881721 |
| 2025-08-11 | 2.47 | $2.36 | 412700 |
| 2025-08-08 | 2.48 | $2.44 | 245914 |
| 2025-08-07 | 2.49 | $2.40 | 220900 |
| 2025-08-06 | 2.50 | $2.43 | 254000 |
| 2025-08-05 | 2.51 | $2.39 | 251527 |
| 2025-08-04 | 2.52 | $2.42 | 298600 |
| 2025-08-01 | 2.53 | $2.36 | 403035 |
| 2025-07-31 | 2.55 | $2.48 | 409719 |
| 2025-07-30 | 2.55 | $2.46 | 293006 |
| 2025-07-29 | 2.56 | $2.52 | 571623 |
| 2025-07-28 | 2.57 | $2.75 | 661530 |
| 2025-07-25 | 2.55 | $2.60 | 325698 |
| 2025-07-24 | 2.54 | $2.71 | 817005 |
| 2025-07-23 | 2.53 | $2.48 | 386123 |
| 2025-07-22 | 2.53 | $2.42 | 374500 |
| 2025-07-21 | 2.54 | $2.44 | 507800 |
| 2025-07-18 | 2.55 | $2.51 | 792900 |
| 2025-07-17 | 2.56 | $2.67 | 485145 |
| 2025-07-16 | 2.55 | $2.71 | 519600 |
| 2025-07-15 | 2.53 | $2.81 | 559900 |
| 2025-07-14 | 2.50 | $2.68 | 923200 |
| 2025-07-11 | 2.48 | $2.86 | 947342 |
| 2025-07-10 | 2.44 | $3.09 | 874351 |
| 2025-07-09 | 2.37 | $3.14 | 1.6M |
| 2025-07-08 | 2.29 | $2.84 | 704747 |
| 2025-07-07 | 2.23 | $2.72 | 621035 |
| 2025-07-03 | 2.18 | $2.68 | 718805 |
| 2025-07-02 | 2.13 | $2.53 | 979500 |
| 2025-07-01 | 2.09 | $2.70 | 1.5M |
| 2025-06-30 | 2.02 | $2.48 | 1.9M |
| 2025-06-27 | 1.97 | $2.12 | 207509 |
| 2025-06-26 | 1.96 | $2.13 | 166634 |
| 2025-06-25 | 1.94 | $2.18 | 200946 |
| 2025-06-24 | 1.91 | $2.10 | 475246 |
| 2025-06-23 | 1.89 | $2.05 | 388600 |
| 2025-06-20 | 1.88 | $2.19 | 887930 |
| 2025-06-18 | 1.85 | $2.10 | 308292 |
| 2025-06-17 | 1.82 | $2.00 | 232800 |
| 2025-06-16 | 1.80 | $2.06 | 292202 |
| 2025-06-13 | 1.77 | $1.97 | 455909 |
| 2025-06-12 | 1.75 | $2.13 | 212800 |
| 2025-06-11 | 1.71 | $2.05 | 592047 |
| 2025-06-10 | 1.68 | $2.11 | 1.0M |
| 2025-06-09 | 1.63 | $2.22 | 1.1M |
| 2025-06-06 | 1.57 | $2.00 | 772010 |
| 2025-06-05 | 1.52 | $1.78 | 599208 |
| 2025-06-04 | 1.50 | $1.72 | 239000 |
| 2025-06-03 | 1.47 | $1.74 | 309600 |
| 2025-06-02 | 1.44 | $1.63 | 216008 |
| 2025-05-30 | 1.42 | $1.60 | 98621 |
| 2025-05-29 | 1.41 | $1.66 | 250400 |
| 2025-05-28 | 1.38 | $1.70 | 758300 |
| 2025-05-27 | 1.34 | $1.47 | 161790 |
| 2025-05-23 | 1.33 | $1.46 | 396774 |
| 2025-05-22 | 1.32 | $1.37 | 252754 |
| 2025-05-21 | 1.31 | $1.38 | 217634 |
| 2025-05-20 | 1.31 | $1.36 | 256144 |
| 2025-05-19 | 1.30 | $1.35 | 136667 |
| 2025-05-16 | 1.29 | $1.38 | 242100 |
| 2025-05-15 | 1.29 | $1.35 | 203100 |
| 2025-05-14 | 1.28 | $1.30 | 583247 |
| 2025-05-13 | 1.28 | $1.42 | 562137 |
| 2025-05-12 | 1.26 | $1.36 | 418803 |
| 2025-05-09 | 1.25 | $1.24 | 146021 |
| 2025-05-08 | 1.25 | $1.18 | 103200 |
| 2025-05-07 | 1.26 | $1.16 | 225934 |
| 2025-05-06 | 1.27 | $1.20 | 221700 |
| 2025-05-05 | 1.28 | $1.24 | 129525 |
| 2025-05-02 | 1.28 | $1.27 | 75122 |
| 2025-05-01 | 1.28 | $1.29 | 109600 |
| 2025-04-30 | 1.28 | $1.30 | 118200 |
| 2025-04-29 | 1.28 | $1.30 | 111044 |
| 2025-04-28 | 1.28 | $1.30 | 147201 |
| 2025-04-25 | 1.27 | $1.26 | 254600 |
| 2025-04-24 | 1.28 | $1.27 | 154600 |
| 2025-04-23 | 1.28 | $1.25 | 224631 |
| 2025-04-22 | 1.28 | $1.21 | 104100 |
| 2025-04-21 | 1.29 | $1.18 | 132536 |
| 2025-04-17 | 1.30 | $1.24 | 143300 |
| 2025-04-16 | 1.30 | $1.21 | 104900 |
| 2025-04-15 | 1.31 | $1.24 | 113321 |
| 2025-04-14 | 1.32 | $1.25 | 157500 |
| 2025-04-11 | 1.33 | $1.23 | 116948 |
| 2025-04-10 | 1.34 | $1.21 | 252200 |
| 2025-04-09 | 1.35 | $1.25 | 279217 |
| 2025-04-08 | 1.36 | $1.19 | 1.2M |
| 2025-04-07 | 1.38 | $1.18 | 202331 |
| 2025-04-04 | 1.40 | $1.21 | 290786 |
| 2025-04-03 | 1.42 | $1.23 | 206135 |
| 2025-04-02 | 1.44 | $1.29 | 360539 |
| 2025-04-01 | 1.46 | $1.20 | 218453 |
| 2025-03-31 | 1.48 | $1.15 | 304776 |
| 2025-03-28 | 1.52 | $1.13 | 1.0M |
| 2025-03-27 | 1.56 | $1.28 | 587300 |
| 2025-03-26 | 1.59 | $1.34 | 827043 |
| 2025-03-25 | 1.62 | $1.41 | 325917 |
| 2025-03-24 | 1.64 | $1.49 | 1.7M |
| 2025-03-21 | 1.65 | $1.70 | 278396 |
| 2025-03-20 | 1.65 | $1.66 | 280235 |
| 2025-03-19 | 1.65 | $1.63 | 275700 |
| 2025-03-18 | 1.65 | $1.68 | 226923 |
| 2025-03-17 | 1.65 | $1.76 | 751726 |
| 2025-03-14 | 1.64 | $1.55 | 261300 |
| 2025-03-13 | 1.64 | $1.38 | 172004 |
| 2025-03-12 | 1.67 | $1.45 | 141462 |
| 2025-03-11 | 1.70 | $1.37 | 344250 |
| 2025-03-10 | 1.73 | $1.34 | 221900 |
| 2025-03-07 | 1.77 | $1.44 | 137444 |
| 2025-03-06 | 1.81 | $1.51 | 129538 |
| 2025-03-05 | 1.84 | $1.56 | 164249 |
| 2025-03-04 | 1.87 | $1.56 | 429900 |
| 2025-03-03 | 1.90 | $1.59 | 487116 |
| 2025-02-28 | 1.93 | $1.74 | 213397 |
| 2025-02-27 | 1.95 | $1.73 | 307700 |
| 2025-02-26 | 1.97 | $1.79 | 323031 |
| 2025-02-25 | 1.99 | $1.77 | 716809 |
| 2025-02-24 | 2.02 | $1.87 | 340700 |
| 2025-02-21 | 2.03 | $1.95 | 401627 |
| 2025-02-20 | 2.04 | $1.99 | 335617 |
| 2025-02-19 | 2.05 | $1.96 | 496600 |
| 2025-02-18 | 2.05 | $1.96 | 764125 |
| 2025-02-14 | 2.06 | $2.12 | 541522 |
| 2025-02-13 | 2.06 | $2.17 | 423789 |
| 2025-02-12 | 2.05 | $2.18 | 702700 |
| 2025-02-11 | 2.03 | $2.17 | 556200 |
| 2025-02-10 | 2.02 | $2.22 | 1.2M |
| 2025-02-07 | 2.00 | $2.06 | 1.1M |
| 2025-02-06 | 1.99 | $1.99 | 653943 |
| 2025-02-05 | 1.99 | $2.00 | 672200 |
| 2025-02-04 | 1.99 | $1.87 | 541440 |
| 2025-02-03 | 2.00 | $1.82 | 541628 |
| 2025-01-31 | 2.02 | $1.93 | 361700 |
| 2025-01-30 | 2.03 | $1.83 | 255409 |
| 2025-01-29 | 2.05 | $1.84 | 299900 |
| 2025-01-28 | 2.08 | $1.86 | 553629 |
| 2025-01-27 | 2.10 | $1.76 | 774725 |
| 2025-01-24 | 2.13 | $1.92 | 1.2M |
| 2025-01-23 | 2.16 | $2.02 | 1.1M |
| 2025-01-22 | 2.17 | $2.06 | 5.9M |
| 2025-01-21 | 2.18 | $2.09 | 597200 |
| 2025-01-17 | 2.19 | $1.96 | 647100 |
| 2025-01-16 | 2.22 | $2.08 | 505600 |
| 2025-01-15 | 2.23 | $2.02 | 474617 |
| 2025-01-14 | 2.25 | $1.96 | 457512 |
| 2025-01-13 | 2.28 | $2.01 | 1.0M |
| 2025-01-10 | 2.31 | $2.20 | 496800 |
| 2025-01-08 | 2.32 | $2.18 | 953400 |
| 2025-01-07 | 2.34 | $2.42 | 1.4M |
| 2025-01-06 | 2.33 | $2.60 | 2.1M |
| 2025-01-03 | 2.30 | $3.00 | 2.2M |
| 2025-01-02 | 2.23 | $2.73 | 1.6M |
| 2024-12-31 | 2.18 | $2.83 | 2.9M |
| 2024-12-30 | 2.11 | $3.05 | 5.1M |
| 2024-12-27 | 2.01 | $2.75 | 5.0M |
| 2024-12-26 | 1.93 | $2.43 | 2.4M |
| 2024-12-24 | 1.88 | $2.03 | 493200 |
| 2024-12-23 | 1.86 | $2.10 | 1.3M |
| 2024-12-20 | 1.84 | $1.89 | 610593 |
| 2024-12-19 | 1.83 | $1.88 | 707100 |
| 2024-12-18 | 1.83 | $1.78 | 1.1M |
| 2024-12-17 | 1.83 | $1.95 | 789947 |
| 2024-12-16 | 1.82 | $1.96 | 1.1M |
| 2024-12-13 | 1.80 | $1.80 | 5.3M |
| 2024-12-12 | 1.80 | $2.02 | 1.5M |
| 2024-12-11 | 1.78 | $2.10 | 1.8M |
| 2024-12-10 | 1.75 | $2.04 | 874614 |
| 2024-12-09 | 1.72 | $2.07 | 2.3M |
| 2024-12-06 | 1.68 | $2.09 | 3.2M |
| 2024-12-05 | 1.64 | $2.03 | 1.8M |
| 2024-12-04 | 1.59 | $2.17 | 3.6M |
| 2024-12-03 | 1.53 | $2.20 | 4.2M |
| 2024-12-02 | 1.46 | $2.20 | 16.2M |
| 2024-11-29 | 1.39 | $1.92 | 9.9M |
| 2024-11-27 | 1.33 | $1.46 | 13.1M |
| 2024-11-26 | 1.32 | $1.45 | 34.0M |
| 2024-11-25 | 1.30 | $1.31 | 4.9M |
| 2024-11-22 | 1.30 | $1.19 | 603018 |
| 2024-11-21 | 1.31 | $1.14 | 1.1M |
| 2024-11-20 | 1.33 | $1.06 | 3.9M |
| 2024-11-19 | 1.36 | $1.13 | 1.7M |
| 2024-11-18 | 1.38 | $1.42 | 597500 |
| 2024-11-15 | 1.38 | $1.40 | 140736 |
| 2024-11-14 | 1.38 | $1.45 | 266614 |
| 2024-11-13 | 1.37 | $1.39 | 197500 |
| 2024-11-12 | 1.37 | $1.35 | 205424 |
| 2024-11-11 | 1.37 | $1.38 | 111826 |
| 2024-11-08 | 1.37 | $1.35 | 225300 |
| 2024-11-07 | 1.37 | $1.34 | 395321 |
| 2024-11-06 | 1.37 | $1.51 | 349720 |
| 2024-11-05 | 1.36 | $1.48 | 56045 |
| 2024-11-04 | 1.35 | $1.49 | 184112 |
| 2024-11-01 | 1.33 | $1.47 | 60700 |
| 2024-10-31 | 1.32 | $1.44 | 267117 |
| 2024-10-30 | 1.31 | $1.56 | 318014 |
| 2024-10-29 | 1.28 | $1.44 | 165301 |
| 2024-10-28 | 1.26 | $1.53 | 1.6M |
| 2024-10-25 | 1.23 | $1.34 | 50000 |
| 2024-10-24 | 1.22 | $1.27 | 89104 |
| 2024-10-23 | 1.22 | $1.28 | 197927 |
| 2024-10-22 | 1.21 | $1.43 | 368322 |
| 2024-10-21 | 1.19 | $1.22 | 68908 |
| 2024-10-18 | 1.18 | $1.23 | 118104 |
| 2024-10-17 | 1.18 | $1.26 | 113550 |
| 2024-10-16 | 1.17 | $1.29 | 167800 |
| 2024-10-15 | 1.16 | $1.26 | 267900 |
| 2024-10-14 | 1.15 | $1.15 | 714600 |
| 2024-10-11 | 1.15 | $1.19 | 129833 |
| 2024-10-10 | 1.14 | $1.25 | 327600 |
| 2024-10-09 | 1.13 | $1.11 | 59000 |
| 2024-10-08 | 1.13 | $1.08 | 87900 |
| 2024-10-07 | 1.14 | $1.13 | 99800 |
| 2024-10-04 | 1.14 | $1.03 | 101490 |
| 2024-10-03 | 1.15 | $1.00 | 157129 |
| 2024-10-02 | 1.17 | $1.01 | 117414 |
| 2024-10-01 | 1.18 | $1.04 | 55292 |
| 2024-09-30 | 1.20 | $1.06 | 323920 |
| 2024-09-27 | 1.21 | $1.21 | 320800 |
| 2024-09-26 | 1.21 | $1.12 | 577438 |
| 2024-09-25 | 1.22 | $0.95 | 413048 |
| 2024-09-24 | 1.25 | $0.94 | 358831 |
| 2024-09-23 | 1.28 | $1.01 | 313609 |
| 2024-09-20 | 1.31 | $1.05 | 263688 |
| 2024-09-19 | 1.34 | $1.08 | 369246 |
| 2024-09-18 | 1.37 | $1.17 | 190800 |
| 2024-09-17 | 1.39 | $1.22 | 116044 |
| 2024-09-16 | 1.40 | $1.24 | 218610 |
| 2024-09-13 | 1.42 | $1.29 | 164900 |
| 2024-09-12 | 1.43 | $1.30 | 241700 |
| 2024-09-11 | 1.45 | $1.31 | 358880 |
| 2024-09-10 | 1.46 | $1.33 | 93428 |
| 2024-09-09 | 1.48 | $1.35 | 110218 |
| 2024-09-06 | 1.49 | $1.34 | 144295 |
| 2024-09-05 | 1.51 | $1.39 | 222634 |
| 2024-09-04 | 1.52 | $1.41 | 129100 |
| 2024-09-03 | 1.53 | $1.46 | 109215 |
| 2024-08-30 | 1.54 | $1.43 | 61099 |
| 2024-08-29 | 1.55 | $1.46 | 185636 |
| 2024-08-28 | 1.56 | $1.47 | 155007 |
| 2024-08-27 | 1.57 | $1.50 | 782700 |
| 2024-08-26 | 1.58 | $1.46 | 104900 |
| 2024-08-23 | 1.59 | $1.49 | 189086 |
| 2024-08-22 | 1.60 | $1.53 | 160437 |
| 2024-08-21 | 1.61 | $1.62 | 199158 |
| 2024-08-20 | 1.60 | $1.53 | 124637 |
| 2024-08-19 | 1.61 | $1.57 | 191108 |
| 2024-08-16 | 1.62 | $1.55 | 191000 |
| 2024-08-15 | 1.62 | $1.65 | 143621 |
| 2024-08-14 | 1.62 | $1.58 | 55200 |
| 2024-08-13 | 1.62 | $1.50 | 127572 |
| 2024-08-12 | 1.64 | $1.66 | 198639 |
| 2024-08-09 | 1.63 | $1.51 | 121400 |
| 2024-08-08 | 1.65 | $1.46 | 157308 |
| 2024-08-07 | 1.67 | $1.41 | 139706 |
| 2024-08-06 | 1.69 | $1.51 | 108400 |
| 2024-08-05 | 1.71 | $1.50 | 242423 |
| 2024-08-02 | 1.74 | $1.58 | 136940 |
| 2024-08-01 | 1.75 | $1.64 | 109150 |
| 2024-07-31 | 1.76 | $1.67 | 157311 |
| 2024-07-30 | 1.77 | $1.66 | 160679 |
| 2024-07-29 | 1.79 | $1.70 | 114300 |
| 2024-07-26 | 1.80 | $1.79 | 81103 |
| 2024-07-25 | 1.80 | $1.77 | 74016 |
| 2024-07-24 | 1.80 | $1.79 | 103800 |
| 2024-07-23 | 1.80 | $1.76 | 69900 |
| 2024-07-22 | 1.80 | $1.75 | 80719 |
| 2024-07-19 | 1.81 | $1.74 | 118020 |
| 2024-07-18 | 1.82 | $1.76 | 188403 |
| 2024-07-17 | 1.82 | $1.91 | 147102 |
| 2024-07-16 | 1.81 | $1.87 | 123746 |
| 2024-07-15 | 1.81 | $1.85 | 435371 |
| 2024-07-12 | 1.80 | $1.89 | 122108 |
| 2024-07-11 | 1.79 | $1.82 | 98282 |
| 2024-07-10 | 1.79 | $1.86 | 174284 |
| 2024-07-09 | 1.79 | $1.97 | 75835 |
| 2024-07-08 | 1.77 | $1.99 | 289147 |
| 2024-07-05 | 1.74 | $1.92 | 148403 |
| 2024-07-03 | 1.72 | $1.87 | 171650 |
| 2024-07-02 | 1.71 | $1.81 | 332423 |
| 2024-07-01 | 1.70 | $1.95 | 1.6M |
| 2024-06-28 | 1.67 | $1.76 | 230706 |
| 2024-06-27 | 1.66 | $1.80 | 200984 |
| 2024-06-26 | 1.65 | $1.68 | 48135 |
| 2024-06-25 | 1.64 | $1.65 | 180228 |
| 2024-06-24 | 1.64 | $1.67 | 160830 |
| 2024-06-21 | 1.64 | $1.59 | 97506 |
| 2024-06-20 | 1.64 | $1.59 | 269976 |
| 2024-06-18 | 1.65 | $1.59 | 156208 |
| 2024-06-17 | 1.66 | $1.70 | 177828 |
| 2024-06-14 | 1.65 | $1.61 | 115587 |
| 2024-06-13 | 1.66 | $1.59 | 127864 |
| 2024-06-12 | 1.66 | $1.68 | 130276 |
| 2024-06-11 | 1.66 | $1.71 | 128803 |
| 2024-06-10 | 1.66 | $1.64 | 324057 |
| 2024-06-07 | 1.66 | $1.55 | 209717 |
| 2024-06-06 | 1.67 | $1.58 | 248775 |
| 2024-06-05 | 1.68 | $1.62 | 150233 |
| 2024-06-04 | 1.68 | $1.55 | 214908 |
| 2024-06-03 | 1.70 | $1.60 | 224969 |
| 2024-05-31 | 1.71 | $1.66 | 253582 |
| 2024-05-30 | 1.71 | $1.63 | 177764 |
| 2024-05-29 | 1.72 | $1.69 | 312128 |
| 2024-05-28 | 1.73 | $1.61 | 312103 |
| 2024-05-24 | 1.74 | $1.62 | 161479 |
| 2024-05-23 | 1.75 | $1.63 | 291411 |
| 2024-05-22 | 1.76 | $1.68 | 146239 |
| 2024-05-21 | 1.77 | $1.76 | 260303 |
| 2024-05-20 | 1.77 | $1.84 | 346996 |
| 2024-05-17 | 1.77 | $1.75 | 653747 |
| 2024-05-16 | 1.77 | $1.58 | 372644 |
| 2024-05-15 | 1.79 | $1.67 | 203250 |
| 2024-05-14 | 1.80 | $1.69 | 254627 |
| 2024-05-13 | 1.81 | $1.66 | 166673 |
| 2024-05-10 | 1.83 | $1.71 | 406211 |
| 2024-05-09 | 1.84 | $1.68 | 109530 |
| 2024-05-08 | 1.86 | $1.73 | 262292 |
| 2024-05-07 | 1.87 | $1.72 | 158105 |
| 2024-05-06 | 1.89 | $1.72 | 189296 |
| 2024-05-03 | 1.91 | $1.77 | 110624 |
| 2024-05-02 | 1.92 | $1.72 | 113132 |
| 2024-05-01 | 1.94 | $1.72 | 261762 |
| 2024-04-30 | 1.97 | $1.78 | 292036 |
| 2024-04-29 | 1.99 | $1.86 | 90407 |
| 2024-04-26 | 2.00 | $1.85 | 95036 |
| 2024-04-25 | 2.02 | $1.84 | 81193 |
| 2024-04-24 | 2.03 | $1.85 | 217758 |
| 2024-04-23 | 2.05 | $1.83 | 83628 |
| 2024-04-22 | 2.08 | $1.81 | 135040 |
| 2024-04-19 | 2.10 | $1.81 | 305998 |
| 2024-04-18 | 2.14 | $1.89 | 158096 |
| 2024-04-17 | 2.16 | $1.91 | 286134 |
| 2024-04-16 | 2.19 | $1.98 | 160472 |
| 2024-04-15 | 2.21 | $1.99 | 176319 |
| 2024-04-12 | 2.23 | $2.00 | 234343 |
| 2024-04-11 | 2.26 | $2.04 | 279282 |
| 2024-04-10 | 2.28 | $2.15 | 260650 |
| 2024-04-09 | 2.29 | $2.10 | 487047 |
| 2024-04-08 | 2.31 | $2.24 | 305484 |
| 2024-04-05 | 2.32 | $2.38 | 437134 |
| 2024-04-04 | 2.32 | $2.40 | 448594 |
| 2024-04-03 | 2.31 | $2.47 | 451845 |
| 2024-04-02 | 2.29 | $2.46 | 950312 |
| 2024-04-01 | 2.27 | $2.33 | 977255 |
| 2024-03-28 | 2.27 | $2.13 | 878366 |
| 2024-03-27 | 2.28 | $2.12 | 802790 |
| 2024-03-26 | 2.30 | $2.20 | 756283 |
| 2024-03-25 | 2.31 | $2.33 | 885835 |
| 2024-03-22 | 2.30 | $2.34 | 1.1M |
| 2024-03-21 | 2.30 | $2.63 | 1.3M |
| 2024-03-20 | 2.27 | $2.66 | 1.5M |
| 2024-03-19 | 2.22 | $2.37 | 2.2M |
| 2024-03-18 | 2.21 | $2.81 | 2.3M |
| 2024-03-15 | 2.15 | $2.83 | 21.3M |
| 2024-03-14 | 2.07 | $2.42 | 3.4M |
| 2024-03-13 | 2.04 | $2.11 | 5.4M |
| 2024-03-12 | 2.03 | $1.85 | 13.4M |
| 2024-03-11 | 2.05 | $1.72 | 1.2M |
| 2024-03-08 | 2.08 | $2.07 | 475912 |
| 2024-03-07 | 2.09 | $2.24 | 705342 |
| 2024-03-06 | 2.07 | $2.29 | 908779 |
| 2024-03-05 | 2.05 | $2.04 | 305916 |
| 2024-03-04 | 2.05 | $2.02 | 583662 |
| 2024-03-01 | 2.05 | $2.01 | 730493 |
| 2024-02-29 | 2.05 | $2.00 | 228891 |
| 2024-02-28 | 2.06 | $2.06 | 340932 |
| 2024-02-27 | 2.06 | $1.96 | 1.1M |
| 2024-02-26 | 2.07 | $2.02 | 751325 |
| 2024-02-23 | 2.07 | $1.87 | 192635 |
| 2024-02-22 | 2.10 | $1.87 | 1.7M |
| 2024-02-21 | 2.12 | $1.85 | 241340 |
| 2024-02-20 | 2.15 | $1.86 | 228805 |
| 2024-02-16 | 2.18 | $1.91 | 355775 |
| 2024-02-15 | 2.21 | $2.00 | 259512 |
| 2024-02-14 | 2.23 | $1.91 | 687733 |
| 2024-02-13 | 2.26 | $2.08 | 321032 |
| 2024-02-12 | 2.28 | $2.17 | 828487 |
| 2024-02-09 | 2.29 | $2.24 | 1.3M |
| 2024-02-08 | 2.30 | $2.19 | 730587 |
| 2024-02-07 | 2.31 | $2.17 | 1.2M |
| 2024-02-06 | 2.32 | $2.05 | 620137 |
| 2024-02-05 | 2.35 | $1.94 | 636347 |
| 2024-02-02 | 2.39 | $1.96 | 1.1M |
| 2024-02-01 | 2.44 | $2.19 | 837070 |
| 2024-01-31 | 2.47 | $2.09 | 3.9M |
| 2024-01-30 | 2.51 | $2.91 | 6.8M |
| 2024-01-29 | 2.46 | $2.65 | 13.4M |
| 2024-01-26 | 2.44 | $2.71 | 6.1M |
| 2024-01-25 | 2.42 | $2.00 | 179920 |
| 2024-01-24 | 2.46 | $2.14 | 313075 |
| 2024-01-23 | 2.49 | $2.41 | 789288 |
| 2024-01-22 | 2.50 | $2.34 | 1.5M |
| 2024-01-19 | 2.52 | $2.04 | 151004 |
| 2024-01-18 | 2.57 | $2.15 | 293888 |
| 2024-01-17 | 2.61 | $2.23 | 428767 |
| 2024-01-16 | 2.66 | $2.52 | 822239 |
| 2024-01-12 | 2.67 | $2.62 | 24.2M |
| 2024-01-11 | 2.67 | $2.55 | 916940 |
| 2024-01-10 | 2.69 | $2.48 | 310888 |
| 2024-01-09 | 2.71 | $2.57 | 73567 |
| 2024-01-08 | 2.72 | $2.68 | 251755 |
| 2024-01-05 | 2.73 | $3.07 | 505872 |
| 2024-01-04 | 2.69 | $2.81 | 163511 |
| 2024-01-03 | 2.68 | $2.89 | 700171 |
| 2024-01-02 | 2.66 | $2.53 | 100508 |
| 2023-12-29 | 2.67 | $2.46 | 88577 |
| 2023-12-28 | 2.70 | $2.57 | 68037 |
| 2023-12-27 | 2.71 | $2.50 | 60086 |
| 2023-12-26 | 2.73 | $2.45 | 120257 |
| 2023-12-22 | 2.76 | $2.50 | 362765 |
| 2023-12-21 | 2.79 | $2.69 | 58972 |
| 2023-12-20 | 2.80 | $2.80 | 71649 |
| 2023-12-19 | 2.80 | $2.96 | 113789 |
| 2023-12-18 | 2.78 | $2.71 | 30634 |
| 2023-12-15 | 2.79 | $2.78 | 118724 |
| 2023-12-14 | 2.79 | $2.65 | 49624 |
| 2023-12-13 | 2.80 | $2.69 | 34737 |
| 2023-12-12 | 2.82 | $2.65 | 40064 |
| 2023-12-11 | 2.83 | $2.64 | 72324 |
| 2023-12-08 | 2.85 | $2.92 | 40016 |
| 2023-12-07 | 2.85 | $3.03 | 85921 |
| 2023-12-06 | 2.83 | $2.82 | 53930 |
| 2023-12-05 | 2.83 | $2.89 | 86381 |
| 2023-12-04 | 2.82 | $3.00 | 210080 |
| 2023-12-01 | 2.80 | $3.35 | 486164 |
| 2023-11-30 | 2.74 | $2.84 | 96020 |
| 2023-11-29 | 2.73 | $2.78 | 114834 |
| 2023-11-28 | 2.73 | $2.72 | 184171 |
| 2023-11-27 | 2.73 | $2.50 | 57551 |
| 2023-11-24 | 2.75 | $2.50 | 15723 |
| 2023-11-22 | 2.78 | $2.48 | 30683 |
| 2023-11-21 | 2.81 | $2.63 | 18277 |
| 2023-11-20 | 2.83 | $2.61 | 36856 |
| 2023-11-17 | 2.85 | $2.62 | 100057 |
| 2023-11-16 | 2.88 | $2.70 | 87110 |
| 2023-11-15 | 2.90 | $2.71 | 106350 |
| 2023-11-14 | 2.92 | $2.75 | 293639 |
| 2023-11-13 | 2.94 | $2.81 | 38143 |
| 2023-11-10 | 2.95 | $2.80 | 44192 |
| 2023-11-09 | 2.96 | $2.70 | 49129 |
| 2023-11-08 | 2.99 | $2.79 | 35996 |
| 2023-11-07 | 3.01 | $2.79 | 79967 |
| 2023-11-06 | 3.04 | $2.96 | 118609 |
| 2023-11-03 | 3.05 | $3.04 | 101952 |
| 2023-11-02 | 3.05 | $2.95 | 181490 |
| 2023-11-01 | 3.06 | $3.03 | 268345 |
| 2023-10-31 | 3.06 | $2.50 | 104758 |
| 2023-10-30 | 3.12 | $2.59 | 85139 |
| 2023-10-27 | 3.17 | $2.58 | 96877 |
| 2023-10-26 | 3.24 | $2.46 | 163692 |
| 2023-10-25 | 3.32 | $2.51 | 182931 |
| 2023-10-24 | 3.40 | $2.54 | 290393 |
| 2023-10-23 | 3.49 | $2.80 | 500840 |
| 2023-10-20 | 3.57 | $3.15 | 1.3M |
| 2023-10-19 | 3.61 | $3.61 | 51.7M |
| 2023-10-18 | 3.61 | $2.59 | 143076 |
| 2023-10-17 | 3.72 | $2.90 | 80833 |
| 2023-10-16 | 3.80 | $2.86 | 30479 |
| 2023-10-13 | 3.90 | $2.90 | 54978 |
| 2023-10-12 | 4.01 | $2.78 | 71434 |
| 2023-10-11 | 4.14 | $2.98 | 57813 |
| 2023-10-10 | 4.26 | $3.14 | 85312 |
| 2023-10-09 | 4.38 | $3.00 | 186789 |
| 2023-10-06 | 4.52 | $3.20 | 300774 |
| 2023-10-05 | 4.66 | $3.23 | 498196 |
| 2023-10-04 | 4.81 | $3.16 | 8.1M |
| 2023-10-03 | 4.99 | $2.44 | 121561 |
| 2023-10-02 | 5.25 | $2.46 | 746807 |
| 2023-09-29 | 5.55 | $2.57 | 274742 |
| 2023-09-28 | 5.86 | $3.13 | 1.2M |
| 2023-09-27 | 6.15 | $3.50 | 48804 |
| 2023-09-26 | 6.43 | $3.65 | 37532 |
| 2023-09-25 | 6.72 | $3.78 | 37750 |
| 2023-09-22 | 7.03 | $3.99 | 41065 |
| 2023-09-21 | 7.35 | $4.04 | 35839 |
| 2023-09-20 | 7.70 | $4.10 | 82191 |
| 2023-09-19 | 8.08 | $4.00 | 157558 |
| 2023-09-18 | 8.51 | $3.92 | 347072 |
| 2023-09-15 | 8.99 | $3.83 | 159729 |
| 2023-09-14 | 9.54 | $4.13 | 165474 |
| 2023-09-13 | 10.11 | $4.80 | 225009 |
| 2023-09-12 | 10.67 | $5.19 | 965974 |
| 2023-09-11 | 11.24 | $11.57 | 149500 |
| 2023-09-08 | 11.21 | $12.21 | 297800 |
| 2023-09-07 | 11.10 | $14.43 | 4.3M |
| 2023-09-06 | 10.75 | $10.21 | 24000 |
| 2023-09-05 | 10.81 | $10.60 | 46900 |
| 2023-09-01 | 10.83 | $10.75 | 25400 |
| 2023-08-31 | 10.84 | $10.20 | 35900 |
| 2023-08-30 | 10.91 | $10.05 | 129800 |
| 2023-08-29 | 11.00 | $10.95 | 43400 |
| 2023-08-28 | 11.00 | $11.33 | 27800 |
| 2023-08-25 | 10.97 | $11.29 | 72300 |
| 2023-08-24 | 10.93 | $10.86 | 4600 |
| 2023-08-23 | 10.94 | $10.95 | 7500 |
| 2023-08-22 | 10.94 | $11.01 | 6300 |
| 2023-08-21 | 10.93 | $11.09 | 11000 |
| 2023-08-18 | 10.92 | $11.29 | 2000 |
| 2023-08-17 | 10.88 | $11.30 | 31400 |
| 2023-08-16 | 10.83 | $11.50 | 23700 |
| 2023-08-15 | 10.76 | $11.83 | 133100 |
| 2023-08-14 | 10.65 | $10.98 | 50900 |
| 2023-08-11 | 10.62 | $10.61 | 700 |
| 2023-08-10 | 10.62 | $10.61 | 8200 |
| 2023-08-09 | 10.62 | $10.65 | 2400 |
| 2023-08-08 | 10.61 | $10.58 | 1800 |
| 2023-08-07 | 10.62 | $10.58 | 900 |
| 2023-08-04 | 10.62 | $10.56 | 11900 |
| 2023-08-03 | 10.63 | $10.58 | 4200 |
| 2023-08-02 | 10.63 | $10.62 | 13900 |
| 2023-08-01 | 10.63 | $10.72 | 1200 |
| 2023-07-31 | 10.62 | $10.64 | 3000 |
| 2023-07-28 | 10.62 | $10.73 | 19800 |
| 2023-07-27 | 10.61 | $10.66 | 9800 |
| 2023-07-26 | 10.61 | $10.69 | 11400 |
| 2023-07-25 | 10.60 | $10.78 | 73800 |
| 2023-07-24 | 10.58 | $10.58 | 1100 |
| 2023-07-21 | 10.58 | $10.60 | 18700 |
| 2023-07-20 | 10.58 | $10.63 | 4400 |
| 2023-07-19 | 10.57 | $10.65 | 8400 |
| 2023-07-18 | 10.56 | $10.66 | 32600 |
| 2023-07-17 | 10.55 | $10.68 | 61000 |
| 2023-07-14 | 10.54 | $10.65 | 107500 |
| 2023-07-13 | 10.53 | $10.72 | 759900 |
| 2023-07-12 | 10.51 | $10.47 | — |
| 2023-07-11 | 10.51 | $10.47 | 14700 |
| 2023-07-10 | 10.51 | $10.59 | 300 |
| 2023-07-07 | 10.51 | $10.53 | 4700 |
| 2023-07-06 | 10.50 | $10.59 | 200 |
| 2023-07-05 | 10.49 | $10.59 | 200 |
| 2023-07-03 | 10.48 | $10.48 | 100 |
| 2023-06-30 | 10.49 | $10.60 | 200 |
| 2023-06-29 | 10.47 | $10.55 | 4600 |
| 2023-06-28 | 10.46 | $10.46 | 900 |
| 2023-06-27 | 10.47 | $10.50 | 2700 |
| 2023-06-26 | 10.46 | $10.45 | — |
| 2023-06-23 | 10.46 | $10.45 | 100 |
| 2023-06-22 | 10.46 | $10.50 | 100 |
| 2023-06-21 | 10.46 | $10.50 | — |
| 2023-06-20 | 10.46 | $10.50 | 800 |
| 2023-06-16 | 10.45 | $10.40 | 5100 |
| 2023-06-15 | 10.46 | $10.50 | 1300 |
| 2023-06-14 | 10.45 | $10.49 | 600 |
| 2023-06-13 | 10.45 | $10.38 | 1900 |
| 2023-06-12 | 10.46 | $10.41 | 4400 |
| 2023-06-09 | 10.46 | $10.46 | 5300 |
| 2023-06-08 | 10.46 | $10.44 | 500 |
| 2023-06-07 | 10.46 | $10.41 | 500 |
| 2023-06-06 | 10.47 | $10.43 | 2200 |
| 2023-06-05 | 10.47 | $10.42 | 1900 |
| 2023-06-02 | 10.48 | $10.41 | 4800 |
| 2023-06-01 | 10.49 | $10.50 | 4100 |
| 2023-05-31 | 10.48 | $10.65 | 21500 |
| 2023-05-30 | 10.47 | $10.50 | 1100 |
| 2023-05-26 | 10.46 | $10.35 | 8000 |
| 2023-05-25 | 10.47 | $10.47 | 59500 |
| 2023-05-24 | 10.48 | $10.52 | 62000 |
| 2023-05-23 | 10.47 | $10.35 | 2400 |
| 2023-05-22 | 10.48 | $10.40 | 800 |
| 2023-05-19 | 10.49 | $10.40 | 12400 |
| 2023-05-18 | 10.50 | $10.32 | 46400 |
| 2023-05-17 | 10.52 | $10.45 | — |
| 2023-05-16 | 10.53 | $10.45 | 1400 |
| 2023-05-15 | 10.54 | $10.36 | 2800 |
| 2023-05-12 | 10.55 | $10.40 | 6200 |
| 2023-05-11 | 10.57 | $10.34 | 700 |
| 2023-05-10 | 10.60 | $10.34 | 6000 |
| 2023-05-09 | 10.62 | $10.36 | 2300 |
| 2023-05-08 | 10.65 | $10.33 | 5100 |
| 2023-05-05 | 10.68 | $10.40 | 2400 |
| 2023-05-04 | 10.71 | $10.35 | 1200 |
| 2023-05-03 | 10.75 | $10.34 | 600 |
| 2023-05-02 | 10.79 | $10.32 | 1300 |
| 2023-05-01 | 10.84 | $10.32 | 5600 |
| 2023-04-28 | 10.90 | $10.50 | 24600 |
| 2023-04-27 | 10.94 | $10.71 | 13800 |
| 2023-04-26 | 10.97 | $10.81 | 8900 |
| 2023-04-25 | 10.98 | $10.64 | 30000 |
| 2023-04-24 | 11.02 | $10.71 | 31300 |
| 2023-04-21 | 11.05 | $11.10 | 5400 |
| 2023-04-20 | 11.05 | $11.26 | 51100 |
| 2023-04-19 | 11.02 | $11.27 | 50500 |
| 2023-04-18 | 11.00 | $11.20 | 60200 |
| 2023-04-17 | 10.98 | $11.29 | 105400 |
| 2023-04-14 | 10.94 | $14.23 | 113100 |
| 2023-04-13 | 10.60 | $12.65 | 129500 |
| 2023-04-12 | 10.38 | $13.60 | 650000 |
| 2023-04-11 | 10.04 | $10.50 | 199300 |
| 2023-04-10 | 9.99 | $9.96 | — |
| 2023-04-06 | 10.00 | $9.96 | — |
| 2023-04-05 | 10.00 | $9.96 | 2800 |
| 2023-04-04 | 10.00 | $10.04 | — |
| 2023-04-03 | 10.00 | $10.04 | 600 |
| 2023-03-31 | 10.00 | $9.96 | — |
| 2023-03-30 | 10.00 | $9.96 | 100 |
| 2023-03-29 | 10.00 | $9.97 | — |
| 2023-03-28 | 10.01 | $9.97 | 200 |
| 2023-03-27 | 10.01 | $9.97 | — |
| 2023-03-24 | 10.02 | $9.97 | — |
| 2023-03-23 | 10.02 | $9.97 | — |
| 2023-03-22 | 10.03 | $9.97 | — |
| 2023-03-21 | 10.03 | $9.97 | — |
| 2023-03-20 | 10.04 | $9.97 | — |
| 2023-03-17 | 10.05 | $9.97 | — |
| 2023-03-16 | 10.05 | $9.97 | — |
| 2023-03-15 | 10.06 | $9.97 | 6200 |
| 2023-03-14 | 10.07 | $10.03 | — |
| 2023-03-13 | 10.08 | $10.03 | 1700 |
| 2023-03-10 | 10.08 | $10.12 | — |
| 2023-03-09 | 10.08 | $10.12 | 5600 |
| 2023-03-08 | 10.07 | $10.05 | 100 |
| 2023-03-07 | 10.08 | $10.05 | — |
| 2023-03-06 | 10.08 | $10.05 | — |
| 2023-03-03 | 10.08 | $10.05 | 2300 |
| 2023-03-02 | 10.09 | $10.06 | — |
| 2023-03-01 | 10.09 | $10.06 | — |
| 2023-02-28 | 10.09 | $10.06 | 100 |
| 2023-02-27 | 10.09 | $10.06 | — |
| 2023-02-24 | 10.10 | $10.06 | — |
| 2023-02-23 | 10.10 | $10.06 | 100 |
| 2023-02-22 | 10.11 | $10.06 | — |
| 2023-02-21 | 10.11 | $10.06 | — |
| 2023-02-17 | 10.12 | $10.06 | 100 |
| 2023-02-16 | 10.12 | $10.06 | 200 |
| 2023-02-15 | 10.13 | $10.12 | 32300 |
| 2023-02-14 | 10.13 | $10.11 | 200 |
| 2023-02-13 | 10.13 | $10.18 | 300 |
| 2023-02-10 | 10.13 | $10.10 | 200 |
| 2023-02-09 | 10.13 | $10.10 | 200 |
| 2023-02-08 | 10.13 | $10.19 | — |
| 2023-02-07 | 10.13 | $10.19 | — |
| 2023-02-06 | 10.12 | $10.19 | — |
| 2023-02-03 | 10.11 | $10.19 | 600 |
| 2023-02-02 | 10.11 | $10.10 | — |
| 2023-02-01 | 10.11 | $10.10 | 300 |
| 2023-01-31 | 10.11 | $10.15 | 2100 |
| 2023-01-30 | 10.10 | $10.10 | 100 |
| 2023-01-27 | 10.10 | $10.10 | — |
| 2023-01-26 | 10.10 | $10.10 | — |
| 2023-01-25 | 10.10 | $10.10 | — |
| 2023-01-24 | 10.10 | $10.10 | — |
| 2023-01-23 | 10.10 | $10.10 | 300 |
| 2023-01-20 | 10.10 | $10.11 | 2900 |
| 2023-01-19 | 10.10 | $10.11 | 400 |
| 2023-01-18 | 10.10 | $10.12 | — |
| 2023-01-17 | 10.10 | $10.12 | — |
| 2023-01-13 | 10.10 | $10.12 | 5600 |
| 2023-01-12 | 10.10 | $10.11 | 900 |
| 2023-01-11 | 10.10 | $10.14 | 200 |
| 2023-01-10 | 10.09 | $10.18 | 2000 |
| 2023-01-09 | 10.08 | $10.12 | 2200 |
| 2023-01-06 | 10.08 | $10.16 | 6400 |
| 2023-01-05 | 10.07 | $10.24 | 24400 |
| 2023-01-04 | 10.05 | $10.05 | 400 |
| 2023-01-03 | 10.05 | $10.05 | 16100 |
| 2022-12-30 | 10.05 | $10.10 | 9900 |
| 2022-12-29 | 10.05 | $10.04 | 10800 |
| 2022-12-28 | 10.05 | $10.23 | 100 |
| 2022-12-27 | 10.03 | $10.15 | 31400 |
| 2022-12-23 | 10.01 | $10.20 | 48300 |
| 2022-12-22 | 10.00 | $10.00 | 600 |
| 2022-12-21 | 9.99 | $9.81 | 100 |
| 2022-12-20 | 10.01 | $10.00 | 8000 |
| 2022-12-19 | 10.02 | $10.08 | 6500 |
| 2022-12-16 | 10.01 | $10.01 | 6900 |
| 2022-12-15 | 10.01 | $10.03 | 18300 |
| 2022-12-14 | 10.01 | $10.02 | 13700 |
| 2022-12-13 | 10.01 | $10.02 | 933400 |
| 2022-12-12 | 10.00 | $10.02 | 496700 |
| 2022-12-09 | 10.00 | $10.02 | 200100 |
| 2022-12-08 | 10.00 | $10.01 | 226800 |
| 2022-12-07 | 10.00 | $10.01 | — |
| 2022-12-06 | 10.00 | $10.01 | 626900 |
| 2022-12-05 | 10.00 | $10.02 | 23800 |
| 2022-12-02 | 9.99 | $10.02 | — |
| 2022-12-01 | 9.99 | $10.02 | 4100 |
| 2022-11-30 | 9.99 | $10.02 | 171700 |
| 2022-11-29 | 9.99 | $10.03 | 5100 |
| 2022-11-28 | 9.98 | $10.02 | 2.8M |
| 2022-11-25 | 9.98 | $10.02 | 102600 |
| 2022-11-23 | 9.97 | $10.02 | 51400 |
| 2022-11-22 | 9.97 | $10.01 | 406400 |
| 2022-11-21 | 9.96 | $10.01 | 92700 |
| 2022-11-18 | 9.96 | $9.99 | 68500 |
| 2022-11-17 | 9.95 | $9.99 | 47500 |
| 2022-11-16 | 9.95 | $9.99 | 21500 |
| 2022-11-15 | 9.95 | $9.98 | 29300 |
| 2022-11-14 | 9.94 | $9.98 | 21100 |
| 2022-11-11 | 9.94 | $9.99 | 180800 |
| 2022-11-10 | 9.93 | $9.98 | 149800 |
| 2022-11-09 | 9.93 | $9.98 | 103100 |
| 2022-11-08 | 9.92 | $9.94 | 223100 |
| 2022-11-07 | 9.92 | $9.95 | 336200 |
| 2022-11-04 | 9.92 | $9.95 | 9100 |
| 2022-11-03 | 9.92 | $9.94 | 14100 |
| 2022-11-02 | 9.91 | $9.96 | 17200 |
| 2022-11-01 | 9.91 | $9.93 | 45000 |
| 2022-10-31 | 9.91 | $9.92 | 7700 |
| 2022-10-28 | 9.90 | $9.92 | 30000 |
| 2022-10-27 | 9.90 | $9.95 | 130500 |
| 2022-10-26 | 9.90 | $9.96 | 216600 |
| 2022-10-25 | 9.89 | $9.93 | 7700 |
| 2022-10-24 | 9.89 | $9.91 | — |
| 2022-10-21 | 9.88 | $9.91 | 11000 |
| 2022-10-20 | 9.88 | $9.89 | 100 |
| 2022-10-19 | 9.88 | $9.90 | 6500 |
| 2022-10-18 | 9.88 | $9.90 | — |
| 2022-10-17 | 9.88 | $9.90 | 264700 |
| 2022-10-14 | 9.87 | $9.90 | 300 |
| 2022-10-13 | 9.87 | $9.90 | 117600 |
| 2022-10-12 | 9.87 | $9.89 | 80500 |
| 2022-10-11 | 9.86 | $9.88 | 95600 |
| 2022-10-10 | 9.86 | $9.89 | 7400 |
| 2022-10-07 | 9.86 | $9.87 | — |
| 2022-10-06 | 9.86 | $9.87 | 3600 |
| 2022-10-05 | 9.86 | $9.87 | 500 |
| 2022-10-04 | 9.86 | $9.87 | 101200 |
| 2022-10-03 | 9.85 | $9.86 | 5100 |
| 2022-09-30 | 9.85 | $9.85 | 186000 |
| 2022-09-29 | 9.85 | $9.86 | 489000 |
| 2022-09-28 | 9.85 | $9.87 | 3200 |
| 2022-09-27 | 9.85 | $9.84 | — |
| 2022-09-26 | 9.85 | $9.84 | 400 |
| 2022-09-23 | 9.86 | $9.84 | 300 |
| 2022-09-22 | 9.86 | $9.85 | 200 |
| 2022-09-21 | 9.86 | $9.87 | 300 |
| 2022-09-20 | 9.86 | $9.87 | 400 |
| 2022-09-19 | 9.85 | $9.87 | 1000 |
| 2022-09-16 | 9.85 | $9.87 | 100 |
| 2022-09-15 | 9.85 | $9.86 | — |
| 2022-09-14 | 9.85 | $9.86 | 300 |
| 2022-09-13 | 9.85 | $9.86 | — |
| 2022-09-12 | 9.85 | $9.86 | 200 |
| 2022-09-09 | 9.85 | $9.86 | — |
| 2022-09-08 | 9.85 | $9.86 | 100 |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.84 | $9.84 | — |
| 2022-09-01 | 9.85 | $9.84 | 200 |
| 2022-08-31 | 9.85 | $9.85 | 200 |
| 2022-08-30 | 9.85 | $9.85 | — |
| 2022-08-29 | 9.85 | $9.85 | — |
| 2022-08-26 | 9.84 | $9.85 | — |
| 2022-08-25 | 9.84 | $9.85 | 100 |
| 2022-08-24 | 9.84 | $9.84 | — |
| 2022-08-23 | 9.84 | $9.84 | — |
| 2022-08-22 | 9.84 | $9.84 | 100 |
| 2022-08-19 | 9.84 | $9.86 | 25400 |
| 2022-08-18 | 9.84 | $9.85 | 3000 |
| 2022-08-17 | 9.84 | $9.85 | — |
| 2022-08-16 | 9.84 | $9.85 | 518500 |
| 2022-08-15 | 9.84 | $9.86 | 19500 |
| 2022-08-12 | 9.84 | $9.85 | 15200 |
| 2022-08-11 | 9.84 | $9.85 | 400 |
| 2022-08-10 | 9.84 | $9.85 | 20700 |
| 2022-08-09 | 9.83 | $9.84 | 32300 |
| 2022-08-08 | 9.83 | $9.84 | 1200 |
| 2022-08-05 | 9.83 | $9.85 | — |
| 2022-08-04 | 9.83 | $9.85 | 180100 |
| 2022-08-03 | 9.83 | $9.85 | 1700 |
| 2022-08-02 | 9.83 | $9.84 | 576400 |
| 2022-08-01 | 9.83 | $9.84 | 2600 |
| 2022-07-29 | 9.82 | $9.83 | 1.2M |
| 2022-07-28 | 9.82 | $9.84 | 292400 |
| 2022-07-27 | 9.82 | $9.83 | 600 |
| 2022-07-26 | 9.82 | $9.84 | — |
| 2022-07-25 | 9.82 | $9.84 | 11900 |
| 2022-07-22 | 9.82 | $9.82 | 300 |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.82 | 1500 |
| 2022-07-19 | 9.82 | $9.83 | — |
| 2022-07-18 | 9.81 | $9.83 | — |
| 2022-07-15 | 9.81 | $9.83 | — |
| 2022-07-14 | 9.81 | $9.83 | — |
| 2022-07-13 | 9.81 | $9.83 | 102100 |
| 2022-07-12 | 9.81 | $9.83 | 50300 |
| 2022-07-11 | 9.80 | $9.81 | 400 |
| 2022-07-08 | 9.80 | $9.81 | 27300 |
| 2022-07-07 | 9.80 | $9.82 | — |
| 2022-07-06 | 9.80 | $9.82 | — |
| 2022-07-05 | 9.80 | $9.82 | 7000 |
| 2022-07-01 | 9.80 | $9.81 | 13500 |
| 2022-06-30 | 9.80 | $9.81 | 36000 |
| 2022-06-29 | 9.79 | $9.80 | — |
| 2022-06-28 | 9.79 | $9.80 | 101800 |
| 2022-06-27 | 9.79 | $9.80 | 2200 |
| 2022-06-24 | 9.79 | $9.82 | — |
| 2022-06-23 | 9.79 | $9.82 | 400 |
| 2022-06-22 | 9.79 | $9.78 | 100 |
| 2022-06-21 | 9.79 | $9.81 | 100 |
| 2022-06-17 | 9.78 | $9.78 | 200 |
| 2022-06-16 | 9.78 | $9.78 | 7900 |
| 2022-06-15 | 9.79 | $9.78 | — |
| 2022-06-14 | 9.79 | $9.78 | — |
| 2022-06-13 | 9.79 | $9.78 | 200400 |
| 2022-06-10 | 9.79 | $9.80 | 1700 |
| 2022-06-09 | 9.79 | $9.81 | 200 |
| 2022-06-08 | 9.78 | $9.80 | 47600 |
| 2022-06-07 | 9.78 | $9.78 | 153600 |
| 2022-06-06 | 9.78 | $9.78 | — |
| 2022-06-03 | 9.78 | $9.78 | 1700 |
| 2022-06-02 | 9.78 | $9.78 | 700 |
| 2022-06-01 | 9.78 | $9.78 | 5200 |
| 2022-05-31 | 9.78 | $9.79 | 300 |
| 2022-05-27 | 9.78 | $9.79 | 275600 |
| 2022-05-26 | 9.78 | $9.77 | 10500 |
| 2022-05-25 | 9.78 | $9.79 | 400 |
| 2022-05-24 | 9.78 | $9.76 | — |
| 2022-05-23 | 9.78 | $9.76 | — |
| 2022-05-20 | 9.79 | $9.76 | 200 |
| 2022-05-19 | 9.79 | $9.76 | 1600 |
| 2022-05-18 | 9.79 | $9.77 | 1500 |
| 2022-05-17 | 9.79 | $9.77 | — |
| 2022-05-16 | 9.80 | $9.77 | 100 |
| 2022-05-13 | 9.80 | $9.77 | 1500 |
| 2022-05-12 | 9.80 | $9.77 | 300 |
| 2022-05-11 | 9.81 | $9.79 | 800 |
| 2022-05-10 | 9.81 | $9.79 | 21900 |
| 2022-05-09 | 9.81 | $9.80 | 500 |
| 2022-05-06 | 9.81 | $9.83 | 6300 |
| 2022-05-05 | 9.81 | $9.82 | 400 |
| 2022-05-04 | 9.81 | $9.82 | 109700 |
| 2022-05-03 | 9.81 | $9.83 | 400 |
| 2022-05-02 | 9.80 | $9.83 | 26600 |
| 2022-04-29 | 9.80 | $9.80 | 40900 |
| 2022-04-28 | 9.80 | $9.82 | 300 |
| 2022-04-27 | 9.80 | $9.82 | 208600 |
| 2022-04-26 | 9.80 | $9.82 | — |
| 2022-04-25 | 9.79 | $9.82 | 700 |
| 2022-04-22 | 9.79 | $9.82 | 8200 |
| 2022-04-21 | 9.79 | $9.82 | — |
| 2022-04-20 | 9.79 | $9.82 | 33200 |
| 2022-04-19 | 9.78 | $9.80 | 400 |
| 2022-04-18 | 9.78 | $9.79 | 335300 |
| 2022-04-14 | 9.78 | $9.79 | 23000 |
| 2022-04-13 | 9.78 | $9.79 | 34000 |
| 2022-04-12 | 9.78 | $9.79 | 26100 |
| 2022-04-11 | 9.78 | $9.79 | 30100 |
| 2022-04-08 | 9.77 | $9.78 | 37700 |
| 2022-04-07 | 9.77 | $9.77 | 20700 |
| 2022-04-06 | 9.77 | $9.80 | 64400 |
| 2022-04-05 | 9.77 | $9.77 | 28800 |
| 2022-04-04 | 9.77 | $9.78 | 28100 |
| 2022-04-01 | 9.77 | $9.78 | 176600 |
| 2022-03-31 | 9.77 | $9.77 | 35600 |
| 2022-03-30 | 9.77 | $9.75 | 434800 |
| 2022-03-29 | 9.77 | $9.75 | 200 |
| 2022-03-28 | 9.77 | $9.75 | 2600 |
| 2022-03-25 | 9.77 | $9.77 | 523800 |
| 2022-03-24 | 9.78 | $9.74 | 54700 |
| 2022-03-23 | 9.78 | $9.77 | 56400 |
| 2022-03-22 | 9.78 | $9.75 | 6300 |
| 2022-03-21 | 9.78 | $9.76 | 20700 |
| 2022-03-18 | 9.79 | $9.75 | 96100 |
| 2022-03-17 | 9.79 | $9.74 | 154900 |
| 2022-03-16 | 9.79 | $9.73 | 138200 |
| 2022-03-15 | 9.80 | $9.75 | 175200 |
| 2022-03-14 | 9.81 | $9.74 | 67500 |
| 2022-03-11 | 9.81 | $9.76 | 936100 |
| 2022-03-10 | 9.82 | $9.81 | 172200 |
| 2022-03-09 | 9.82 | $9.82 | 19400 |
| 2022-03-08 | 9.82 | $9.78 | 14600 |
| 2022-03-07 | 9.82 | $9.81 | 61900 |
| 2022-03-04 | 9.82 | $9.82 | 642700 |
| 2022-03-03 | 9.83 | $9.79 | 39800 |
| 2022-03-02 | 9.83 | $9.79 | 20700 |
| 2022-03-01 | 9.83 | $9.78 | 93200 |
| 2022-02-28 | 9.84 | $9.79 | 557900 |
| 2022-02-25 | 9.84 | $9.85 | 19000 |
| 2022-02-24 | 9.84 | $9.86 | 14600 |
| 2022-02-23 | 9.84 | $9.88 | 95900 |
| 2022-02-22 | 9.84 | $9.87 | 6800 |
| 2022-02-18 | 9.83 | $9.85 | 9400 |
| 2022-02-17 | 9.83 | $9.85 | 5900 |
| 2022-02-16 | 9.83 | $9.81 | 9200 |
| 2022-02-15 | 9.83 | $9.86 | 44000 |
| 2022-02-14 | 9.83 | $9.83 | 42400 |
| 2022-02-11 | 9.83 | $9.81 | 5400 |
| 2022-02-10 | 9.83 | $9.87 | 332500 |
| 2022-02-09 | 9.83 | $9.85 | 115200 |
| 2022-02-08 | 9.83 | $9.87 | 70000 |
| 2022-02-07 | 9.82 | $9.82 | 58600 |
| 2022-02-04 | 9.82 | $9.81 | 196600 |
| 2022-02-03 | 9.82 | $9.84 | 68600 |
| 2022-02-02 | 9.82 | $9.84 | 64300 |
| 2022-02-01 | 9.82 | $9.85 | 58900 |
| 2022-01-31 | 9.81 | $9.84 | 12100 |
| 2022-01-28 | 9.81 | $9.81 | 10000 |
| 2022-01-27 | 9.81 | $9.80 | 332100 |
| 2022-01-26 | 9.81 | $9.81 | 400 |
| 2022-01-25 | 9.81 | $9.81 | 6500 |
| 2022-01-24 | 9.81 | $9.80 | 20200 |
| 2022-01-21 | 9.81 | $9.82 | 2700 |
| 2022-01-20 | 9.81 | $9.80 | 400 |
| 2022-01-19 | 9.82 | $9.80 | 12400 |
| 2022-01-18 | 9.82 | $9.82 | 41800 |
| 2022-01-14 | 9.82 | $9.83 | 2200 |
| 2022-01-13 | 9.82 | $9.81 | 7000 |
| 2022-01-12 | 9.82 | $9.80 | 41700 |
| 2022-01-11 | 9.82 | $9.81 | 369900 |
| 2022-01-10 | 9.82 | $9.79 | 11700 |
| 2022-01-07 | 9.82 | $9.81 | 61300 |
| 2022-01-06 | 9.82 | $9.81 | 41300 |
| 2022-01-05 | 9.82 | $9.81 | 56300 |
| 2022-01-04 | 9.83 | $9.83 | 1900 |
| 2022-01-03 | 9.82 | $9.82 | 65900 |
| 2021-12-31 | 9.83 | $9.81 | 71400 |
| 2021-12-30 | 9.83 | $9.81 | 90300 |
| 2021-12-29 | 9.83 | $9.84 | 20400 |
| 2021-12-28 | 9.83 | $9.86 | 4900 |
| 2021-12-27 | 9.82 | $9.82 | — |
| 2021-12-23 | 9.82 | $9.82 | 700 |
| 2021-12-22 | 9.82 | $9.82 | 30200 |
| 2021-12-21 | 9.83 | $9.82 | 8700 |
| 2021-12-20 | 9.83 | $9.82 | 40600 |
| 2021-12-17 | 9.83 | $9.81 | 106100 |
| 2021-12-16 | 9.83 | $9.82 | 13600 |
| 2021-12-15 | 9.83 | $9.82 | 13400 |
| 2021-12-14 | 9.83 | $9.82 | 695900 |
| 2021-12-13 | 9.83 | $9.83 | 1200 |
| 2021-12-10 | 9.83 | $9.84 | 9400 |
| 2021-12-09 | 9.83 | $9.85 | 33500 |
| 2021-12-08 | 9.83 | $9.82 | 33300 |
| 2021-12-07 | 9.83 | $9.81 | 129100 |
| 2021-12-06 | 9.83 | $9.82 | 542600 |
| 2021-12-03 | 9.83 | $9.81 | 5400 |
| 2021-12-02 | 9.83 | $9.85 | 91700 |
| 2021-12-01 | 9.83 | $9.84 | 13300 |
| 2021-11-30 | 9.83 | $9.89 | 288100 |
| 2021-11-29 | 9.83 | $9.86 | 380000 |
| 2021-11-26 | 9.82 | $9.86 | 83700 |
| 2021-11-24 | 9.82 | $9.87 | 1200 |
| 2021-11-23 | 9.81 | $9.86 | 157800 |
| 2021-11-22 | 9.81 | $9.85 | 69400 |
| 2021-11-19 | 9.80 | $9.86 | 17900 |
| 2021-11-18 | 9.80 | $9.85 | 106200 |
| 2021-11-17 | 9.79 | $9.85 | 90600 |
| 2021-11-16 | 9.78 | $9.85 | 26000 |
| 2021-11-15 | 9.78 | $9.85 | 304800 |
| 2021-11-12 | 9.77 | $9.85 | 581200 |
| 2021-11-11 | 9.76 | $9.85 | 212300 |
| 2021-11-10 | 9.75 | $9.85 | 2.4M |
| 2021-11-09 | 9.74 | $9.79 | 188900 |
| 2021-11-08 | 9.74 | $9.78 | 53800 |
| 2021-11-05 | 9.73 | $9.73 | 7100 |
| 2021-11-04 | 9.73 | $9.73 | 5200 |
| 2021-11-03 | 9.73 | $9.75 | 21800 |
| 2021-11-02 | 9.73 | $9.74 | 14900 |
| 2021-11-01 | 9.73 | $9.72 | 9400 |
| 2021-10-29 | 9.73 | $9.72 | 69900 |
| 2021-10-28 | 9.73 | $9.72 | 74400 |
| 2021-10-27 | 9.74 | $9.72 | 95600 |
| 2021-10-26 | 9.74 | $9.78 | 242400 |
| 2021-10-25 | 9.73 | $9.71 | 147700 |
| 2021-10-22 | 9.73 | $9.76 | 37300 |
| 2021-10-21 | 9.73 | $9.72 | — |
| 2021-10-20 | 9.73 | $9.72 | 11800 |
| 2021-10-19 | 9.73 | $9.76 | — |
| 2021-10-18 | 9.73 | $9.76 | 24300 |
| 2021-10-15 | 9.73 | $9.76 | 5600 |
| 2021-10-14 | 9.73 | $9.73 | 25900 |
| 2021-10-13 | 9.73 | $9.73 | 66900 |
| 2021-10-12 | 9.72 | $9.77 | 209200 |
| 2021-10-11 | 9.72 | $9.77 | 390300 |
| 2021-10-08 | 9.71 | $9.72 | — |
| 2021-10-07 | 9.71 | $9.72 | — |
| 2021-10-06 | 9.71 | $9.72 | 30100 |
| 2021-10-05 | 9.71 | $9.75 | 47800 |
| 2021-10-04 | 9.71 | $9.75 | 500 |
| 2021-10-01 | 9.70 | $9.74 | 17800 |
| 2021-09-30 | 9.70 | $9.71 | 15700 |
| 2021-09-29 | 9.70 | $9.70 | 2100 |
| 2021-09-28 | 9.70 | $9.70 | 15700 |
| 2021-09-27 | 9.70 | $9.72 | 5300 |
| 2021-09-24 | 9.70 | $9.70 | 4200 |
| 2021-09-23 | 9.70 | $9.70 | 153700 |
| 2021-09-22 | 9.70 | $9.73 | 12900 |
| 2021-09-21 | 9.69 | $9.70 | — |
| 2021-09-20 | 9.69 | $9.70 | — |
| 2021-09-17 | 9.69 | $9.70 | — |
| 2021-09-16 | 9.69 | $9.70 | 37500 |
| 2021-09-15 | 9.69 | $9.70 | — |
| 2021-09-14 | 9.69 | $9.70 | 11500 |
| 2021-09-13 | 9.69 | $9.71 | 13400 |
| 2021-09-10 | 9.68 | $9.68 | — |
| 2021-09-09 | 9.69 | $9.68 | 41400 |
| 2021-09-08 | 9.69 | $9.68 | — |
| 2021-09-07 | 9.69 | $9.68 | 12800 |
| 2021-09-03 | 9.69 | $9.70 | — |
| 2021-09-02 | 9.69 | $9.70 | 1400 |
| 2021-09-01 | 9.68 | $9.70 | 4000 |
| 2021-08-31 | 9.68 | $9.70 | 25900 |
| 2021-08-30 | 9.68 | $9.68 | — |
| 2021-08-27 | 9.68 | $9.68 | — |
| 2021-08-26 | 9.68 | $9.68 | — |
| 2021-08-25 | 9.68 | $9.68 | 23400 |
| 2021-08-24 | 9.68 | $9.71 | — |
| 2021-08-23 | 9.68 | $9.71 | 500 |
| 2021-08-20 | 9.68 | $9.67 | — |
| 2021-08-19 | 9.68 | $9.67 | 1100 |
| 2021-08-18 | 9.68 | $9.67 | 300 |
| 2021-08-17 | 9.68 | $9.70 | 1200 |
| 2021-08-16 | 9.67 | $9.63 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.64
2026-08-12
Close Price
$1.57
Vol: 235771
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.07
Average
5.35
Maximum
11.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.64 | $1.57 | 235771 |
| 2026-08-11 | 1.64 | $1.71 | 218707 |
| 2026-08-10 | 1.64 | $1.71 | 143900 |
| 2026-08-07 | 1.63 | $1.75 | 256200 |
| 2026-08-06 | 1.62 | $1.66 | 193200 |
| 2026-08-05 | 1.62 | $1.63 | 215500 |
| 2026-08-04 | 1.62 | $1.65 | 251100 |
| 2026-08-03 | 1.62 | $1.61 | 216131 |
| 2026-07-31 | 1.62 | $1.55 | 83000 |
| 2026-07-30 | 1.64 | $1.58 | 121554 |
| 2026-07-29 | 1.65 | $1.50 | 233201 |
| 2026-07-28 | 1.67 | $1.56 | 249169 |
| 2026-07-27 | 1.68 | $1.64 | 119769 |
| 2026-07-24 | 1.69 | $1.64 | 103200 |
| 2026-07-23 | 1.69 | $1.64 | 164112 |
| 2026-07-22 | 1.70 | $1.67 | 112900 |
| 2026-07-21 | 1.70 | $1.68 | 62900 |
| 2026-07-20 | 1.71 | $1.65 | 112922 |
| 2026-07-17 | 1.71 | $1.67 | 156529 |
| 2026-07-16 | 1.72 | $1.65 | 417145 |
| 2026-07-15 | 1.73 | $1.69 | 126038 |
| 2026-07-14 | 1.73 | $1.67 | 84900 |
| 2026-07-13 | 1.74 | $1.68 | 192900 |
| 2026-07-10 | 1.75 | $1.72 | 252838 |
| 2026-07-09 | 1.75 | $1.72 | 116800 |
| 2026-07-08 | 1.76 | $1.73 | 100600 |
| 2026-07-07 | 1.76 | $1.74 | 212100 |
| 2026-07-06 | 1.77 | $1.87 | 342000 |
| 2026-07-02 | 1.76 | $1.79 | 336100 |
| 2026-07-01 | 1.76 | $1.78 | 320603 |
| 2026-06-30 | 1.76 | $1.73 | 437536 |
| 2026-06-29 | 1.77 | $1.69 | 313000 |
| 2026-06-26 | 1.79 | $1.71 | 350900 |
| 2026-06-25 | 1.80 | $1.67 | 236712 |
| 2026-06-24 | 1.83 | $1.66 | 416400 |
| 2026-06-23 | 1.85 | $1.71 | 213136 |
| 2026-06-22 | 1.88 | $1.73 | 325700 |
| 2026-06-18 | 1.91 | $1.82 | 513008 |
| 2026-06-17 | 1.93 | $1.81 | 193300 |
| 2026-06-16 | 1.96 | $1.82 | 302815 |
| 2026-06-15 | 1.99 | $1.84 | 231320 |
| 2026-06-12 | 2.02 | $1.82 | 366096 |
| 2026-06-11 | 2.05 | $1.86 | 249100 |
| 2026-06-10 | 2.08 | $1.83 | 224130 |
| 2026-06-09 | 2.12 | $1.86 | 374526 |
| 2026-06-08 | 2.15 | $1.85 | 466000 |
| 2026-06-05 | 2.19 | $1.89 | 526448 |
| 2026-06-04 | 2.22 | $2.01 | 567444 |
| 2026-06-03 | 2.25 | $1.94 | 716644 |
| 2026-06-02 | 2.28 | $2.06 | 905600 |
| 2026-06-01 | 2.30 | $2.03 | 661500 |
| 2026-05-29 | 2.33 | $2.07 | 1.8M |
| 2026-05-28 | 2.35 | $2.31 | 1.5M |
| 2026-05-27 | 2.35 | $2.31 | 1.4M |
| 2026-05-26 | 2.34 | $2.37 | 6.8M |
| 2026-05-22 | 2.33 | $2.68 | 907590 |
| 2026-05-21 | 2.28 | $2.64 | 936706 |
| 2026-05-20 | 2.24 | $2.43 | 869231 |
| 2026-05-19 | 2.21 | $2.37 | 489100 |
| 2026-05-18 | 2.18 | $2.24 | 1.0M |
| 2026-05-15 | 2.17 | $2.43 | 800647 |
| 2026-05-14 | 2.13 | $2.13 | 603900 |
| 2026-05-13 | 2.12 | $2.04 | 1.1M |
| 2026-05-12 | 2.12 | $2.15 | 852223 |
| 2026-05-11 | 2.11 | $2.33 | 681500 |
| 2026-05-08 | 2.08 | $2.31 | 504747 |
| 2026-05-07 | 2.05 | $2.25 | 455300 |
| 2026-05-06 | 2.02 | $2.22 | 325721 |
| 2026-05-05 | 1.99 | $2.27 | 354600 |
| 2026-05-04 | 1.96 | $2.27 | 613800 |
| 2026-05-01 | 1.92 | $2.15 | 558773 |
| 2026-04-30 | 1.89 | $2.05 | 456302 |
| 2026-04-29 | 1.86 | $1.94 | 300408 |
| 2026-04-28 | 1.84 | $1.98 | 304938 |
| 2026-04-27 | 1.82 | $1.96 | 435400 |
| 2026-04-24 | 1.80 | $1.84 | 285236 |
| 2026-04-23 | 1.79 | $1.80 | 605900 |
| 2026-04-22 | 1.78 | $1.84 | 436341 |
| 2026-04-21 | 1.76 | $1.79 | 284543 |
| 2026-04-20 | 1.75 | $1.89 | 242700 |
| 2026-04-17 | 1.73 | $1.89 | 398100 |
| 2026-04-16 | 1.70 | $1.89 | 292600 |
| 2026-04-15 | 1.68 | $1.91 | 560111 |
| 2026-04-14 | 1.64 | $1.99 | 639700 |
| 2026-04-13 | 1.60 | $1.85 | 500640 |
| 2026-04-10 | 1.57 | $1.73 | 485714 |
| 2026-04-09 | 1.54 | $1.67 | 293000 |
| 2026-04-08 | 1.53 | $1.68 | 386745 |
| 2026-04-07 | 1.51 | $1.64 | 273400 |
| 2026-04-06 | 1.49 | $1.66 | 962604 |
| 2026-04-02 | 1.47 | $1.45 | 431135 |
| 2026-04-01 | 1.47 | $1.44 | 330047 |
| 2026-03-31 | 1.47 | $1.47 | 334843 |
| 2026-03-30 | 1.46 | $1.46 | 714076 |
| 2026-03-27 | 1.46 | $1.49 | 776400 |
| 2026-03-26 | 1.45 | $1.52 | 715800 |
| 2026-03-25 | 1.44 | $1.54 | 1.5M |
| 2026-03-24 | 1.43 | $1.65 | 3.2M |
| 2026-03-23 | 1.41 | $1.72 | 1.5M |
| 2026-03-20 | 1.38 | $1.54 | 2.4M |
| 2026-03-19 | 1.36 | $1.42 | 7.3M |
| 2026-03-18 | 1.36 | $1.20 | 7.5M |
| 2026-03-17 | 1.38 | $1.28 | 347534 |
| 2026-03-16 | 1.39 | $1.29 | 418235 |
| 2026-03-13 | 1.40 | $1.32 | 406247 |
| 2026-03-12 | 1.41 | $1.41 | 109622 |
| 2026-03-11 | 1.42 | $1.37 | 233530 |
| 2026-03-10 | 1.43 | $1.40 | 236598 |
| 2026-03-09 | 1.43 | $1.41 | 250900 |
| 2026-03-06 | 1.44 | $1.40 | 126130 |
| 2026-03-05 | 1.44 | $1.41 | 219314 |
| 2026-03-04 | 1.45 | $1.44 | 150028 |
| 2026-03-03 | 1.45 | $1.40 | 346122 |
| 2026-03-02 | 1.47 | $1.41 | 158200 |
| 2026-02-27 | 1.48 | $1.40 | 223841 |
| 2026-02-26 | 1.49 | $1.42 | 244900 |
| 2026-02-25 | 1.51 | $1.42 | 256695 |
| 2026-02-24 | 1.52 | $1.42 | 144889 |
| 2026-02-23 | 1.54 | $1.40 | 239716 |
| 2026-02-20 | 1.56 | $1.44 | 250662 |
| 2026-02-19 | 1.58 | $1.49 | 406303 |
| 2026-02-18 | 1.60 | $1.50 | 240200 |
| 2026-02-17 | 1.61 | $1.52 | 147700 |
| 2026-02-13 | 1.62 | $1.55 | 81430 |
| 2026-02-12 | 1.63 | $1.51 | 125122 |
| 2026-02-11 | 1.65 | $1.54 | 159525 |
| 2026-02-10 | 1.66 | $1.56 | 150300 |
| 2026-02-09 | 1.67 | $1.55 | 262442 |
| 2026-02-06 | 1.68 | $1.52 | 351000 |
| 2026-02-05 | 1.69 | $1.50 | 367000 |
| 2026-02-04 | 1.71 | $1.62 | 223300 |
| 2026-02-03 | 1.71 | $1.74 | 193129 |
| 2026-02-02 | 1.71 | $1.70 | 230200 |
| 2026-01-30 | 1.70 | $1.75 | 290601 |
| 2026-01-29 | 1.69 | $1.81 | 508033 |
| 2026-01-28 | 1.67 | $1.89 | 426918 |
| 2026-01-27 | 1.64 | $1.90 | 752593 |
| 2026-01-26 | 1.61 | $1.83 | 704400 |
| 2026-01-23 | 1.59 | $1.74 | 497300 |
| 2026-01-22 | 1.57 | $1.63 | 355945 |
| 2026-01-21 | 1.56 | $1.54 | 351100 |
| 2026-01-20 | 1.56 | $1.55 | 323418 |
| 2026-01-16 | 1.55 | $1.56 | 244000 |
| 2026-01-15 | 1.55 | $1.61 | 417500 |
| 2026-01-14 | 1.54 | $1.62 | 139475 |
| 2026-01-13 | 1.53 | $1.59 | 223048 |
| 2026-01-12 | 1.52 | $1.58 | 311000 |
| 2026-01-09 | 1.51 | $1.54 | 261028 |
| 2026-01-08 | 1.51 | $1.59 | 248916 |
| 2026-01-07 | 1.50 | $1.67 | 262021 |
| 2026-01-06 | 1.49 | $1.62 | 273927 |
| 2026-01-05 | 1.48 | $1.59 | 362923 |
| 2026-01-02 | 1.48 | $1.45 | 194049 |
| 2025-12-31 | 1.48 | $1.42 | 401100 |
| 2025-12-30 | 1.50 | $1.38 | 415744 |
| 2025-12-29 | 1.51 | $1.41 | 487448 |
| 2025-12-26 | 1.53 | $1.42 | 258051 |
| 2025-12-24 | 1.54 | $1.44 | 164013 |
| 2025-12-23 | 1.55 | $1.45 | 288400 |
| 2025-12-22 | 1.57 | $1.48 | 442300 |
| 2025-12-19 | 1.58 | $1.55 | 288823 |
| 2025-12-18 | 1.58 | $1.47 | 290700 |
| 2025-12-17 | 1.59 | $1.42 | 277618 |
| 2025-12-16 | 1.60 | $1.50 | 116114 |
| 2025-12-15 | 1.61 | $1.49 | 367700 |
| 2025-12-12 | 1.61 | $1.60 | 219676 |
| 2025-12-11 | 1.61 | $1.72 | 195718 |
| 2025-12-10 | 1.60 | $1.70 | 294721 |
| 2025-12-09 | 1.58 | $1.72 | 236600 |
| 2025-12-08 | 1.57 | $1.68 | 207746 |
| 2025-12-05 | 1.56 | $1.65 | 412100 |
| 2025-12-04 | 1.56 | $1.69 | 340308 |
| 2025-12-03 | 1.55 | $1.63 | 399465 |
| 2025-12-02 | 1.55 | $1.50 | 211634 |
| 2025-12-01 | 1.56 | $1.51 | 269723 |
| 2025-11-28 | 1.58 | $1.61 | 245214 |
| 2025-11-26 | 1.59 | $1.59 | 445442 |
| 2025-11-25 | 1.60 | $1.56 | 179067 |
| 2025-11-24 | 1.62 | $1.52 | 269501 |
| 2025-11-21 | 1.65 | $1.43 | 389701 |
| 2025-11-20 | 1.69 | $1.38 | 531200 |
| 2025-11-19 | 1.73 | $1.45 | 269000 |
| 2025-11-18 | 1.78 | $1.43 | 455688 |
| 2025-11-17 | 1.83 | $1.44 | 610403 |
| 2025-11-14 | 1.89 | $1.52 | 642701 |
| 2025-11-13 | 1.94 | $1.65 | 676709 |
| 2025-11-12 | 1.98 | $1.60 | 980700 |
| 2025-11-11 | 2.04 | $1.72 | 828000 |
| 2025-11-10 | 2.08 | $1.82 | 544000 |
| 2025-11-07 | 2.12 | $1.94 | 519844 |
| 2025-11-06 | 2.15 | $1.94 | 327536 |
| 2025-11-05 | 2.18 | $1.97 | 344819 |
| 2025-11-04 | 2.21 | $1.97 | 449203 |
| 2025-11-03 | 2.24 | $1.98 | 703513 |
| 2025-10-31 | 2.27 | $2.13 | 481513 |
| 2025-10-30 | 2.29 | $2.10 | 430500 |
| 2025-10-29 | 2.32 | $2.18 | 399637 |
| 2025-10-28 | 2.33 | $2.20 | 636900 |
| 2025-10-27 | 2.35 | $2.12 | 960900 |
| 2025-10-24 | 2.37 | $2.22 | 692000 |
| 2025-10-23 | 2.38 | $2.22 | 625420 |
| 2025-10-22 | 2.40 | $2.24 | 729015 |
| 2025-10-21 | 2.41 | $2.40 | 716026 |
| 2025-10-20 | 2.40 | $2.58 | 1.3M |
| 2025-10-17 | 2.38 | $2.39 | 462100 |
| 2025-10-16 | 2.37 | $2.46 | 889800 |
| 2025-10-15 | 2.36 | $2.64 | 1.4M |
| 2025-10-14 | 2.33 | $2.51 | 2.0M |
| 2025-10-13 | 2.31 | $2.21 | 637300 |
| 2025-10-10 | 2.31 | $2.23 | 1.0M |
| 2025-10-09 | 2.32 | $2.45 | 1.1M |
| 2025-10-08 | 2.29 | $2.53 | 934906 |
| 2025-10-07 | 2.26 | $2.38 | 1.1M |
| 2025-10-06 | 2.24 | $2.42 | 925449 |
| 2025-10-03 | 2.22 | $2.23 | 533100 |
| 2025-10-02 | 2.21 | $2.35 | 437709 |
| 2025-10-01 | 2.18 | $2.29 | 456900 |
| 2025-09-30 | 2.16 | $2.28 | 566300 |
| 2025-09-29 | 2.14 | $2.15 | 570124 |
| 2025-09-26 | 2.13 | $2.10 | 312700 |
| 2025-09-25 | 2.13 | $2.15 | 759407 |
| 2025-09-24 | 2.12 | $2.31 | 600000 |
| 2025-09-23 | 2.09 | $2.37 | 427022 |
| 2025-09-22 | 2.06 | $2.35 | 928101 |
| 2025-09-19 | 2.02 | $2.41 | 888200 |
| 2025-09-18 | 1.98 | $2.21 | 409900 |
| 2025-09-17 | 1.96 | $2.10 | 486200 |
| 2025-09-16 | 1.95 | $2.06 | 277339 |
| 2025-09-15 | 1.94 | $1.99 | 261448 |
| 2025-09-12 | 1.94 | $1.94 | 274600 |
| 2025-09-11 | 1.94 | $1.99 | 282910 |
| 2025-09-10 | 1.94 | $1.90 | 204330 |
| 2025-09-09 | 1.95 | $1.86 | 179701 |
| 2025-09-08 | 1.97 | $1.87 | 219668 |
| 2025-09-05 | 1.99 | $1.82 | 200207 |
| 2025-09-04 | 2.01 | $1.83 | 415400 |
| 2025-09-03 | 2.04 | $1.88 | 164100 |
| 2025-09-02 | 2.07 | $1.91 | 258700 |
| 2025-08-29 | 2.09 | $1.93 | 365542 |
| 2025-08-28 | 2.12 | $1.99 | 417532 |
| 2025-08-27 | 2.14 | $2.10 | 463400 |
| 2025-08-26 | 2.15 | $2.05 | 354800 |
| 2025-08-25 | 2.17 | $2.03 | 275249 |
| 2025-08-22 | 2.20 | $2.09 | 268200 |
| 2025-08-21 | 2.22 | $2.02 | 193700 |
| 2025-08-20 | 2.25 | $2.04 | 264155 |
| 2025-08-19 | 2.28 | $2.11 | 216702 |
| 2025-08-18 | 2.31 | $2.12 | 338341 |
| 2025-08-15 | 2.34 | $2.11 | 131418 |
| 2025-08-14 | 2.37 | $2.10 | 246215 |
| 2025-08-13 | 2.40 | $2.12 | 1.0M |
| 2025-08-12 | 2.44 | $2.23 | 881721 |
| 2025-08-11 | 2.47 | $2.36 | 412700 |
| 2025-08-08 | 2.48 | $2.44 | 245914 |
| 2025-08-07 | 2.49 | $2.40 | 220900 |
| 2025-08-06 | 2.51 | $2.43 | 254000 |
| 2025-08-05 | 2.53 | $2.39 | 251527 |
| 2025-08-04 | 2.56 | $2.42 | 298600 |
| 2025-08-01 | 2.58 | $2.36 | 403035 |
| 2025-07-31 | 2.61 | $2.48 | 409719 |
| 2025-07-30 | 2.63 | $2.46 | 293006 |
| 2025-07-29 | 2.65 | $2.52 | 571623 |
| 2025-07-28 | 2.67 | $2.75 | 661530 |
| 2025-07-25 | 2.66 | $2.60 | 325698 |
| 2025-07-24 | 2.66 | $2.71 | 817005 |
| 2025-07-23 | 2.65 | $2.48 | 386123 |
| 2025-07-22 | 2.66 | $2.42 | 374500 |
| 2025-07-21 | 2.68 | $2.44 | 507800 |
| 2025-07-18 | 2.69 | $2.51 | 792900 |
| 2025-07-17 | 2.69 | $2.67 | 485145 |
| 2025-07-16 | 2.68 | $2.71 | 519600 |
| 2025-07-15 | 2.65 | $2.81 | 559900 |
| 2025-07-14 | 2.62 | $2.68 | 923200 |
| 2025-07-11 | 2.59 | $2.86 | 947342 |
| 2025-07-10 | 2.54 | $3.09 | 874351 |
| 2025-07-09 | 2.47 | $3.14 | 1.6M |
| 2025-07-08 | 2.39 | $2.84 | 704747 |
| 2025-07-07 | 2.33 | $2.72 | 621035 |
| 2025-07-03 | 2.28 | $2.68 | 718805 |
| 2025-07-02 | 2.22 | $2.53 | 979500 |
| 2025-07-01 | 2.18 | $2.70 | 1.5M |
| 2025-06-30 | 2.12 | $2.48 | 1.9M |
| 2025-06-27 | 2.07 | $2.12 | 207509 |
| 2025-06-26 | 2.06 | $2.13 | 166634 |
| 2025-06-25 | 2.04 | $2.18 | 200946 |
| 2025-06-24 | 2.02 | $2.10 | 475246 |
| 2025-06-23 | 2.00 | $2.05 | 388600 |
| 2025-06-20 | 1.98 | $2.19 | 887930 |
| 2025-06-18 | 1.94 | $2.10 | 308292 |
| 2025-06-17 | 1.91 | $2.00 | 232800 |
| 2025-06-16 | 1.88 | $2.06 | 292202 |
| 2025-06-13 | 1.85 | $1.97 | 455909 |
| 2025-06-12 | 1.82 | $2.13 | 212800 |
| 2025-06-11 | 1.77 | $2.05 | 592047 |
| 2025-06-10 | 1.73 | $2.11 | 1.0M |
| 2025-06-09 | 1.68 | $2.22 | 1.1M |
| 2025-06-06 | 1.61 | $2.00 | 772010 |
| 2025-06-05 | 1.56 | $1.78 | 599208 |
| 2025-06-04 | 1.53 | $1.72 | 239000 |
| 2025-06-03 | 1.50 | $1.74 | 309600 |
| 2025-06-02 | 1.47 | $1.63 | 216008 |
| 2025-05-30 | 1.44 | $1.60 | 98621 |
| 2025-05-29 | 1.42 | $1.66 | 250400 |
| 2025-05-28 | 1.39 | $1.70 | 758300 |
| 2025-05-27 | 1.35 | $1.47 | 161790 |
| 2025-05-23 | 1.34 | $1.46 | 396774 |
| 2025-05-22 | 1.32 | $1.37 | 252754 |
| 2025-05-21 | 1.31 | $1.38 | 217634 |
| 2025-05-20 | 1.31 | $1.36 | 256144 |
| 2025-05-19 | 1.30 | $1.35 | 136667 |
| 2025-05-16 | 1.29 | $1.38 | 242100 |
| 2025-05-15 | 1.28 | $1.35 | 203100 |
| 2025-05-14 | 1.27 | $1.30 | 583247 |
| 2025-05-13 | 1.27 | $1.42 | 562137 |
| 2025-05-12 | 1.25 | $1.36 | 418803 |
| 2025-05-09 | 1.24 | $1.24 | 146021 |
| 2025-05-08 | 1.24 | $1.18 | 103200 |
| 2025-05-07 | 1.25 | $1.16 | 225934 |
| 2025-05-06 | 1.25 | $1.20 | 221700 |
| 2025-05-05 | 1.26 | $1.24 | 129525 |
| 2025-05-02 | 1.26 | $1.27 | 75122 |
| 2025-05-01 | 1.26 | $1.29 | 109600 |
| 2025-04-30 | 1.25 | $1.30 | 118200 |
| 2025-04-29 | 1.24 | $1.30 | 111044 |
| 2025-04-28 | 1.24 | $1.30 | 147201 |
| 2025-04-25 | 1.23 | $1.26 | 254600 |
| 2025-04-24 | 1.23 | $1.27 | 154600 |
| 2025-04-23 | 1.22 | $1.25 | 224631 |
| 2025-04-22 | 1.22 | $1.21 | 104100 |
| 2025-04-21 | 1.22 | $1.18 | 132536 |
| 2025-04-17 | 1.23 | $1.24 | 143300 |
| 2025-04-16 | 1.24 | $1.21 | 104900 |
| 2025-04-15 | 1.25 | $1.24 | 113321 |
| 2025-04-14 | 1.26 | $1.25 | 157500 |
| 2025-04-11 | 1.27 | $1.23 | 116948 |
| 2025-04-10 | 1.28 | $1.21 | 252200 |
| 2025-04-09 | 1.30 | $1.25 | 279217 |
| 2025-04-08 | 1.31 | $1.19 | 1.2M |
| 2025-04-07 | 1.33 | $1.18 | 202331 |
| 2025-04-04 | 1.35 | $1.21 | 290786 |
| 2025-04-03 | 1.37 | $1.23 | 206135 |
| 2025-04-02 | 1.39 | $1.29 | 360539 |
| 2025-04-01 | 1.41 | $1.20 | 218453 |
| 2025-03-31 | 1.43 | $1.15 | 304776 |
| 2025-03-28 | 1.47 | $1.13 | 1.0M |
| 2025-03-27 | 1.50 | $1.28 | 587300 |
| 2025-03-26 | 1.53 | $1.34 | 827043 |
| 2025-03-25 | 1.55 | $1.41 | 325917 |
| 2025-03-24 | 1.57 | $1.49 | 1.7M |
| 2025-03-21 | 1.58 | $1.70 | 278396 |
| 2025-03-20 | 1.57 | $1.66 | 280235 |
| 2025-03-19 | 1.57 | $1.63 | 275700 |
| 2025-03-18 | 1.57 | $1.68 | 226923 |
| 2025-03-17 | 1.57 | $1.76 | 751726 |
| 2025-03-14 | 1.56 | $1.55 | 261300 |
| 2025-03-13 | 1.58 | $1.38 | 172004 |
| 2025-03-12 | 1.61 | $1.45 | 141462 |
| 2025-03-11 | 1.64 | $1.37 | 344250 |
| 2025-03-10 | 1.69 | $1.34 | 221900 |
| 2025-03-07 | 1.74 | $1.44 | 137444 |
| 2025-03-06 | 1.78 | $1.51 | 129538 |
| 2025-03-05 | 1.82 | $1.56 | 164249 |
| 2025-03-04 | 1.86 | $1.56 | 429900 |
| 2025-03-03 | 1.89 | $1.59 | 487116 |
| 2025-02-28 | 1.93 | $1.74 | 213397 |
| 2025-02-27 | 1.95 | $1.73 | 307700 |
| 2025-02-26 | 1.97 | $1.79 | 323031 |
| 2025-02-25 | 1.99 | $1.77 | 716809 |
| 2025-02-24 | 2.01 | $1.87 | 340700 |
| 2025-02-21 | 2.02 | $1.95 | 401627 |
| 2025-02-20 | 2.03 | $1.99 | 335617 |
| 2025-02-19 | 2.02 | $1.96 | 496600 |
| 2025-02-18 | 2.03 | $1.96 | 764125 |
| 2025-02-14 | 2.03 | $2.12 | 541522 |
| 2025-02-13 | 2.02 | $2.17 | 423789 |
| 2025-02-12 | 2.00 | $2.18 | 702700 |
| 2025-02-11 | 1.98 | $2.17 | 556200 |
| 2025-02-10 | 1.96 | $2.22 | 1.2M |
| 2025-02-07 | 1.94 | $2.06 | 1.1M |
| 2025-02-06 | 1.93 | $1.99 | 653943 |
| 2025-02-05 | 1.93 | $2.00 | 672200 |
| 2025-02-04 | 1.93 | $1.87 | 541440 |
| 2025-02-03 | 1.95 | $1.82 | 541628 |
| 2025-01-31 | 1.98 | $1.93 | 361700 |
| 2025-01-30 | 2.00 | $1.83 | 255409 |
| 2025-01-29 | 2.04 | $1.84 | 299900 |
| 2025-01-28 | 2.08 | $1.86 | 553629 |
| 2025-01-27 | 2.12 | $1.76 | 774725 |
| 2025-01-24 | 2.18 | $1.92 | 1.2M |
| 2025-01-23 | 2.22 | $2.02 | 1.1M |
| 2025-01-22 | 2.24 | $2.06 | 5.9M |
| 2025-01-21 | 2.27 | $2.09 | 597200 |
| 2025-01-17 | 2.29 | $1.96 | 647100 |
| 2025-01-16 | 2.32 | $2.08 | 505600 |
| 2025-01-15 | 2.34 | $2.02 | 474617 |
| 2025-01-14 | 2.36 | $1.96 | 457512 |
| 2025-01-13 | 2.39 | $2.01 | 1.0M |
| 2025-01-10 | 2.42 | $2.20 | 496800 |
| 2025-01-08 | 2.43 | $2.18 | 953400 |
| 2025-01-07 | 2.44 | $2.42 | 1.4M |
| 2025-01-06 | 2.42 | $2.60 | 2.1M |
| 2025-01-03 | 2.39 | $3.00 | 2.2M |
| 2025-01-02 | 2.31 | $2.73 | 1.6M |
| 2024-12-31 | 2.25 | $2.83 | 2.9M |
| 2024-12-30 | 2.19 | $3.05 | 5.1M |
| 2024-12-27 | 2.09 | $2.75 | 5.0M |
| 2024-12-26 | 2.02 | $2.43 | 2.4M |
| 2024-12-24 | 1.98 | $2.03 | 493200 |
| 2024-12-23 | 1.97 | $2.10 | 1.3M |
| 2024-12-20 | 1.95 | $1.89 | 610593 |
| 2024-12-19 | 1.94 | $1.88 | 707100 |
| 2024-12-18 | 1.93 | $1.78 | 1.1M |
| 2024-12-17 | 1.93 | $1.95 | 789947 |
| 2024-12-16 | 1.91 | $1.96 | 1.1M |
| 2024-12-13 | 1.89 | $1.80 | 5.3M |
| 2024-12-12 | 1.88 | $2.02 | 1.5M |
| 2024-12-11 | 1.84 | $2.10 | 1.8M |
| 2024-12-10 | 1.80 | $2.04 | 874614 |
| 2024-12-09 | 1.75 | $2.07 | 2.3M |
| 2024-12-06 | 1.71 | $2.09 | 3.2M |
| 2024-12-05 | 1.65 | $2.03 | 1.8M |
| 2024-12-04 | 1.60 | $2.17 | 3.6M |
| 2024-12-03 | 1.53 | $2.20 | 4.2M |
| 2024-12-02 | 1.46 | $2.20 | 16.2M |
| 2024-11-29 | 1.38 | $1.92 | 9.9M |
| 2024-11-27 | 1.33 | $1.46 | 13.1M |
| 2024-11-26 | 1.32 | $1.45 | 34.0M |
| 2024-11-25 | 1.31 | $1.31 | 4.9M |
| 2024-11-22 | 1.32 | $1.19 | 603018 |
| 2024-11-21 | 1.33 | $1.14 | 1.1M |
| 2024-11-20 | 1.36 | $1.06 | 3.9M |
| 2024-11-19 | 1.39 | $1.13 | 1.7M |
| 2024-11-18 | 1.42 | $1.42 | 597500 |
| 2024-11-15 | 1.42 | $1.40 | 140736 |
| 2024-11-14 | 1.42 | $1.45 | 266614 |
| 2024-11-13 | 1.41 | $1.39 | 197500 |
| 2024-11-12 | 1.41 | $1.35 | 205424 |
| 2024-11-11 | 1.41 | $1.38 | 111826 |
| 2024-11-08 | 1.41 | $1.35 | 225300 |
| 2024-11-07 | 1.41 | $1.34 | 395321 |
| 2024-11-06 | 1.41 | $1.51 | 349720 |
| 2024-11-05 | 1.40 | $1.48 | 56045 |
| 2024-11-04 | 1.38 | $1.49 | 184112 |
| 2024-11-01 | 1.36 | $1.47 | 60700 |
| 2024-10-31 | 1.34 | $1.44 | 267117 |
| 2024-10-30 | 1.33 | $1.56 | 318014 |
| 2024-10-29 | 1.29 | $1.44 | 165301 |
| 2024-10-28 | 1.27 | $1.53 | 1.6M |
| 2024-10-25 | 1.24 | $1.34 | 50000 |
| 2024-10-24 | 1.22 | $1.27 | 89104 |
| 2024-10-23 | 1.21 | $1.28 | 197927 |
| 2024-10-22 | 1.20 | $1.43 | 368322 |
| 2024-10-21 | 1.17 | $1.22 | 68908 |
| 2024-10-18 | 1.16 | $1.23 | 118104 |
| 2024-10-17 | 1.15 | $1.26 | 113550 |
| 2024-10-16 | 1.14 | $1.29 | 167800 |
| 2024-10-15 | 1.12 | $1.26 | 267900 |
| 2024-10-14 | 1.10 | $1.15 | 714600 |
| 2024-10-11 | 1.09 | $1.19 | 129833 |
| 2024-10-10 | 1.09 | $1.25 | 327600 |
| 2024-10-09 | 1.07 | $1.11 | 59000 |
| 2024-10-08 | 1.07 | $1.08 | 87900 |
| 2024-10-07 | 1.08 | $1.13 | 99800 |
| 2024-10-04 | 1.08 | $1.03 | 101490 |
| 2024-10-03 | 1.09 | $1.00 | 157129 |
| 2024-10-02 | 1.10 | $1.01 | 117414 |
| 2024-10-01 | 1.12 | $1.04 | 55292 |
| 2024-09-30 | 1.14 | $1.06 | 323920 |
| 2024-09-27 | 1.15 | $1.21 | 320800 |
| 2024-09-26 | 1.16 | $1.12 | 577438 |
| 2024-09-25 | 1.17 | $0.95 | 413048 |
| 2024-09-24 | 1.20 | $0.94 | 358831 |
| 2024-09-23 | 1.24 | $1.01 | 313609 |
| 2024-09-20 | 1.27 | $1.05 | 263688 |
| 2024-09-19 | 1.30 | $1.08 | 369246 |
| 2024-09-18 | 1.33 | $1.17 | 190800 |
| 2024-09-17 | 1.35 | $1.22 | 116044 |
| 2024-09-16 | 1.37 | $1.24 | 218610 |
| 2024-09-13 | 1.39 | $1.29 | 164900 |
| 2024-09-12 | 1.41 | $1.30 | 241700 |
| 2024-09-11 | 1.42 | $1.31 | 358880 |
| 2024-09-10 | 1.44 | $1.33 | 93428 |
| 2024-09-09 | 1.45 | $1.35 | 110218 |
| 2024-09-06 | 1.47 | $1.34 | 144295 |
| 2024-09-05 | 1.49 | $1.39 | 222634 |
| 2024-09-04 | 1.50 | $1.41 | 129100 |
| 2024-09-03 | 1.51 | $1.46 | 109215 |
| 2024-08-30 | 1.51 | $1.43 | 61099 |
| 2024-08-29 | 1.52 | $1.46 | 185636 |
| 2024-08-28 | 1.53 | $1.47 | 155007 |
| 2024-08-27 | 1.54 | $1.50 | 782700 |
| 2024-08-26 | 1.54 | $1.46 | 104900 |
| 2024-08-23 | 1.55 | $1.49 | 189086 |
| 2024-08-22 | 1.56 | $1.53 | 160437 |
| 2024-08-21 | 1.57 | $1.62 | 199158 |
| 2024-08-20 | 1.56 | $1.53 | 124637 |
| 2024-08-19 | 1.57 | $1.57 | 191108 |
| 2024-08-16 | 1.58 | $1.55 | 191000 |
| 2024-08-15 | 1.59 | $1.65 | 143621 |
| 2024-08-14 | 1.58 | $1.58 | 55200 |
| 2024-08-13 | 1.59 | $1.50 | 127572 |
| 2024-08-12 | 1.61 | $1.66 | 198639 |
| 2024-08-09 | 1.61 | $1.51 | 121400 |
| 2024-08-08 | 1.63 | $1.46 | 157308 |
| 2024-08-07 | 1.65 | $1.41 | 139706 |
| 2024-08-06 | 1.68 | $1.51 | 108400 |
| 2024-08-05 | 1.71 | $1.50 | 242423 |
| 2024-08-02 | 1.74 | $1.58 | 136940 |
| 2024-08-01 | 1.76 | $1.64 | 109150 |
| 2024-07-31 | 1.77 | $1.67 | 157311 |
| 2024-07-30 | 1.79 | $1.66 | 160679 |
| 2024-07-29 | 1.81 | $1.70 | 114300 |
| 2024-07-26 | 1.82 | $1.79 | 81103 |
| 2024-07-25 | 1.82 | $1.77 | 74016 |
| 2024-07-24 | 1.83 | $1.79 | 103800 |
| 2024-07-23 | 1.83 | $1.76 | 69900 |
| 2024-07-22 | 1.84 | $1.75 | 80719 |
| 2024-07-19 | 1.85 | $1.74 | 118020 |
| 2024-07-18 | 1.85 | $1.76 | 188403 |
| 2024-07-17 | 1.86 | $1.91 | 147102 |
| 2024-07-16 | 1.85 | $1.87 | 123746 |
| 2024-07-15 | 1.84 | $1.85 | 435371 |
| 2024-07-12 | 1.83 | $1.89 | 122108 |
| 2024-07-11 | 1.82 | $1.82 | 98282 |
| 2024-07-10 | 1.81 | $1.86 | 174284 |
| 2024-07-09 | 1.80 | $1.97 | 75835 |
| 2024-07-08 | 1.77 | $1.99 | 289147 |
| 2024-07-05 | 1.75 | $1.92 | 148403 |
| 2024-07-03 | 1.72 | $1.87 | 171650 |
| 2024-07-02 | 1.70 | $1.81 | 332423 |
| 2024-07-01 | 1.69 | $1.95 | 1.6M |
| 2024-06-28 | 1.66 | $1.76 | 230706 |
| 2024-06-27 | 1.65 | $1.80 | 200984 |
| 2024-06-26 | 1.63 | $1.68 | 48135 |
| 2024-06-25 | 1.63 | $1.65 | 180228 |
| 2024-06-24 | 1.62 | $1.67 | 160830 |
| 2024-06-21 | 1.62 | $1.59 | 97506 |
| 2024-06-20 | 1.62 | $1.59 | 269976 |
| 2024-06-18 | 1.63 | $1.59 | 156208 |
| 2024-06-17 | 1.63 | $1.70 | 177828 |
| 2024-06-14 | 1.63 | $1.61 | 115587 |
| 2024-06-13 | 1.63 | $1.59 | 127864 |
| 2024-06-12 | 1.64 | $1.68 | 130276 |
| 2024-06-11 | 1.64 | $1.71 | 128803 |
| 2024-06-10 | 1.63 | $1.64 | 324057 |
| 2024-06-07 | 1.63 | $1.55 | 209717 |
| 2024-06-06 | 1.64 | $1.58 | 248775 |
| 2024-06-05 | 1.65 | $1.62 | 150233 |
| 2024-06-04 | 1.66 | $1.55 | 214908 |
| 2024-06-03 | 1.67 | $1.60 | 224969 |
| 2024-05-31 | 1.68 | $1.66 | 253582 |
| 2024-05-30 | 1.68 | $1.63 | 177764 |
| 2024-05-29 | 1.69 | $1.69 | 312128 |
| 2024-05-28 | 1.69 | $1.61 | 312103 |
| 2024-05-24 | 1.70 | $1.62 | 161479 |
| 2024-05-23 | 1.71 | $1.63 | 291411 |
| 2024-05-22 | 1.72 | $1.68 | 146239 |
| 2024-05-21 | 1.72 | $1.76 | 260303 |
| 2024-05-20 | 1.72 | $1.84 | 346996 |
| 2024-05-17 | 1.71 | $1.75 | 653747 |
| 2024-05-16 | 1.71 | $1.58 | 372644 |
| 2024-05-15 | 1.73 | $1.67 | 203250 |
| 2024-05-14 | 1.74 | $1.69 | 254627 |
| 2024-05-13 | 1.75 | $1.66 | 166673 |
| 2024-05-10 | 1.77 | $1.71 | 406211 |
| 2024-05-09 | 1.78 | $1.68 | 109530 |
| 2024-05-08 | 1.79 | $1.73 | 262292 |
| 2024-05-07 | 1.80 | $1.72 | 158105 |
| 2024-05-06 | 1.82 | $1.72 | 189296 |
| 2024-05-03 | 1.84 | $1.77 | 110624 |
| 2024-05-02 | 1.85 | $1.72 | 113132 |
| 2024-05-01 | 1.88 | $1.72 | 261762 |
| 2024-04-30 | 1.90 | $1.78 | 292036 |
| 2024-04-29 | 1.93 | $1.86 | 90407 |
| 2024-04-26 | 1.95 | $1.85 | 95036 |
| 2024-04-25 | 1.97 | $1.84 | 81193 |
| 2024-04-24 | 2.00 | $1.85 | 217758 |
| 2024-04-23 | 2.02 | $1.83 | 83628 |
| 2024-04-22 | 2.05 | $1.81 | 135040 |
| 2024-04-19 | 2.08 | $1.81 | 305998 |
| 2024-04-18 | 2.12 | $1.89 | 158096 |
| 2024-04-17 | 2.15 | $1.91 | 286134 |
| 2024-04-16 | 2.19 | $1.98 | 160472 |
| 2024-04-15 | 2.22 | $1.99 | 176319 |
| 2024-04-12 | 2.25 | $2.00 | 234343 |
| 2024-04-11 | 2.29 | $2.04 | 279282 |
| 2024-04-10 | 2.32 | $2.15 | 260650 |
| 2024-04-09 | 2.34 | $2.10 | 487047 |
| 2024-04-08 | 2.36 | $2.24 | 305484 |
| 2024-04-05 | 2.37 | $2.38 | 437134 |
| 2024-04-04 | 2.37 | $2.40 | 448594 |
| 2024-04-03 | 2.36 | $2.47 | 451845 |
| 2024-04-02 | 2.34 | $2.46 | 950312 |
| 2024-04-01 | 2.33 | $2.33 | 977255 |
| 2024-03-28 | 2.32 | $2.13 | 878366 |
| 2024-03-27 | 2.33 | $2.12 | 802790 |
| 2024-03-26 | 2.34 | $2.20 | 756283 |
| 2024-03-25 | 2.35 | $2.33 | 885835 |
| 2024-03-22 | 2.34 | $2.34 | 1.1M |
| 2024-03-21 | 2.32 | $2.63 | 1.3M |
| 2024-03-20 | 2.28 | $2.66 | 1.5M |
| 2024-03-19 | 2.23 | $2.37 | 2.2M |
| 2024-03-18 | 2.20 | $2.81 | 2.3M |
| 2024-03-15 | 2.13 | $2.83 | 21.3M |
| 2024-03-14 | 2.05 | $2.42 | 3.4M |
| 2024-03-13 | 2.01 | $2.11 | 5.4M |
| 2024-03-12 | 2.00 | $1.85 | 13.4M |
| 2024-03-11 | 2.01 | $1.72 | 1.2M |
| 2024-03-08 | 2.04 | $2.07 | 475912 |
| 2024-03-07 | 2.03 | $2.24 | 705342 |
| 2024-03-06 | 2.01 | $2.29 | 908779 |
| 2024-03-05 | 1.99 | $2.04 | 305916 |
| 2024-03-04 | 1.99 | $2.02 | 583662 |
| 2024-03-01 | 1.98 | $2.01 | 730493 |
| 2024-02-29 | 1.98 | $2.00 | 228891 |
| 2024-02-28 | 1.99 | $2.06 | 340932 |
| 2024-02-27 | 1.99 | $1.96 | 1.1M |
| 2024-02-26 | 2.00 | $2.02 | 751325 |
| 2024-02-23 | 2.01 | $1.87 | 192635 |
| 2024-02-22 | 2.04 | $1.87 | 1.7M |
| 2024-02-21 | 2.06 | $1.85 | 241340 |
| 2024-02-20 | 2.09 | $1.86 | 228805 |
| 2024-02-16 | 2.13 | $1.91 | 355775 |
| 2024-02-15 | 2.15 | $2.00 | 259512 |
| 2024-02-14 | 2.18 | $1.91 | 687733 |
| 2024-02-13 | 2.21 | $2.08 | 321032 |
| 2024-02-12 | 2.22 | $2.17 | 828487 |
| 2024-02-09 | 2.23 | $2.24 | 1.3M |
| 2024-02-08 | 2.24 | $2.19 | 730587 |
| 2024-02-07 | 2.25 | $2.17 | 1.2M |
| 2024-02-06 | 2.26 | $2.05 | 620137 |
| 2024-02-05 | 2.29 | $1.94 | 636347 |
| 2024-02-02 | 2.34 | $1.96 | 1.1M |
| 2024-02-01 | 2.39 | $2.19 | 837070 |
| 2024-01-31 | 2.42 | $2.09 | 3.9M |
| 2024-01-30 | 2.46 | $2.91 | 6.8M |
| 2024-01-29 | 2.42 | $2.65 | 13.4M |
| 2024-01-26 | 2.40 | $2.71 | 6.1M |
| 2024-01-25 | 2.38 | $2.00 | 179920 |
| 2024-01-24 | 2.43 | $2.14 | 313075 |
| 2024-01-23 | 2.46 | $2.41 | 789288 |
| 2024-01-22 | 2.47 | $2.34 | 1.5M |
| 2024-01-19 | 2.49 | $2.04 | 151004 |
| 2024-01-18 | 2.55 | $2.15 | 293888 |
| 2024-01-17 | 2.59 | $2.23 | 428767 |
| 2024-01-16 | 2.63 | $2.52 | 822239 |
| 2024-01-12 | 2.65 | $2.62 | 24.2M |
| 2024-01-11 | 2.65 | $2.55 | 916940 |
| 2024-01-10 | 2.66 | $2.48 | 310888 |
| 2024-01-09 | 2.68 | $2.57 | 73567 |
| 2024-01-08 | 2.70 | $2.68 | 251755 |
| 2024-01-05 | 2.70 | $3.07 | 505872 |
| 2024-01-04 | 2.66 | $2.81 | 163511 |
| 2024-01-03 | 2.65 | $2.89 | 700171 |
| 2024-01-02 | 2.64 | $2.53 | 100508 |
| 2023-12-29 | 2.66 | $2.46 | 88577 |
| 2023-12-28 | 2.69 | $2.57 | 68037 |
| 2023-12-27 | 2.71 | $2.50 | 60086 |
| 2023-12-26 | 2.74 | $2.45 | 120257 |
| 2023-12-22 | 2.77 | $2.50 | 362765 |
| 2023-12-21 | 2.80 | $2.69 | 58972 |
| 2023-12-20 | 2.81 | $2.80 | 71649 |
| 2023-12-19 | 2.80 | $2.96 | 113789 |
| 2023-12-18 | 2.78 | $2.71 | 30634 |
| 2023-12-15 | 2.79 | $2.78 | 118724 |
| 2023-12-14 | 2.79 | $2.65 | 49624 |
| 2023-12-13 | 2.80 | $2.69 | 34737 |
| 2023-12-12 | 2.80 | $2.65 | 40064 |
| 2023-12-11 | 2.81 | $2.64 | 72324 |
| 2023-12-08 | 2.83 | $2.92 | 40016 |
| 2023-12-07 | 2.81 | $3.03 | 85921 |
| 2023-12-06 | 2.78 | $2.82 | 53930 |
| 2023-12-05 | 2.78 | $2.89 | 86381 |
| 2023-12-04 | 2.76 | $3.00 | 210080 |
| 2023-12-01 | 2.74 | $3.35 | 486164 |
| 2023-11-30 | 2.68 | $2.84 | 96020 |
| 2023-11-29 | 2.67 | $2.78 | 114834 |
| 2023-11-28 | 2.67 | $2.72 | 184171 |
| 2023-11-27 | 2.67 | $2.50 | 57551 |
| 2023-11-24 | 2.69 | $2.50 | 15723 |
| 2023-11-22 | 2.71 | $2.48 | 30683 |
| 2023-11-21 | 2.74 | $2.63 | 18277 |
| 2023-11-20 | 2.74 | $2.61 | 36856 |
| 2023-11-17 | 2.76 | $2.62 | 100057 |
| 2023-11-16 | 2.77 | $2.70 | 87110 |
| 2023-11-15 | 2.78 | $2.71 | 106350 |
| 2023-11-14 | 2.79 | $2.75 | 293639 |
| 2023-11-13 | 2.79 | $2.81 | 38143 |
| 2023-11-10 | 2.79 | $2.80 | 44192 |
| 2023-11-09 | 2.79 | $2.70 | 49129 |
| 2023-11-08 | 2.80 | $2.79 | 35996 |
| 2023-11-07 | 2.81 | $2.79 | 79967 |
| 2023-11-06 | 2.81 | $2.96 | 118609 |
| 2023-11-03 | 2.80 | $3.04 | 101952 |
| 2023-11-02 | 2.78 | $2.95 | 181490 |
| 2023-11-01 | 2.78 | $3.03 | 268345 |
| 2023-10-31 | 2.76 | $2.50 | 104758 |
| 2023-10-30 | 2.80 | $2.59 | 85139 |
| 2023-10-27 | 2.82 | $2.58 | 96877 |
| 2023-10-26 | 2.85 | $2.46 | 163692 |
| 2023-10-25 | 2.89 | $2.51 | 182931 |
| 2023-10-24 | 2.93 | $2.54 | 290393 |
| 2023-10-23 | 2.98 | $2.80 | 500840 |
| 2023-10-20 | 3.00 | $3.15 | 1.3M |
| 2023-10-19 | 3.00 | $3.61 | 51.7M |
| 2023-10-18 | 2.95 | $2.59 | 143076 |
| 2023-10-17 | 3.01 | $2.90 | 80833 |
| 2023-10-16 | 3.04 | $2.86 | 30479 |
| 2023-10-13 | 3.08 | $2.90 | 54978 |
| 2023-10-12 | 3.12 | $2.78 | 71434 |
| 2023-10-11 | 3.18 | $2.98 | 57813 |
| 2023-10-10 | 3.23 | $3.14 | 85312 |
| 2023-10-09 | 3.28 | $3.00 | 186789 |
| 2023-10-06 | 3.38 | $3.20 | 300774 |
| 2023-10-05 | 3.50 | $3.23 | 498196 |
| 2023-10-04 | 3.67 | $3.16 | 8.1M |
| 2023-10-03 | 3.88 | $2.44 | 121561 |
| 2023-10-02 | 4.20 | $2.46 | 746807 |
| 2023-09-29 | 4.56 | $2.57 | 274742 |
| 2023-09-28 | 4.95 | $3.13 | 1.2M |
| 2023-09-27 | 5.31 | $3.50 | 48804 |
| 2023-09-26 | 5.67 | $3.65 | 37532 |
| 2023-09-25 | 6.06 | $3.78 | 37750 |
| 2023-09-22 | 6.47 | $3.99 | 41065 |
| 2023-09-21 | 6.89 | $4.04 | 35839 |
| 2023-09-20 | 7.34 | $4.10 | 82191 |
| 2023-09-19 | 7.82 | $4.00 | 157558 |
| 2023-09-18 | 8.34 | $3.92 | 347072 |
| 2023-09-15 | 8.90 | $3.83 | 159729 |
| 2023-09-14 | 9.51 | $4.13 | 165474 |
| 2023-09-13 | 10.13 | $4.80 | 225009 |
| 2023-09-12 | 10.71 | $5.19 | 965974 |
| 2023-09-11 | 11.28 | $11.57 | 149500 |
| 2023-09-08 | 11.25 | $12.21 | 297800 |
| 2023-09-07 | 11.14 | $14.43 | 4.3M |
| 2023-09-06 | 10.80 | $10.21 | 24000 |
| 2023-09-05 | 10.87 | $10.60 | 46900 |
| 2023-09-01 | 10.90 | $10.75 | 25400 |
| 2023-08-31 | 10.92 | $10.20 | 35900 |
| 2023-08-30 | 10.99 | $10.05 | 129800 |
| 2023-08-29 | 11.07 | $10.95 | 43400 |
| 2023-08-28 | 11.07 | $11.33 | 27800 |
| 2023-08-25 | 11.03 | $11.29 | 72300 |
| 2023-08-24 | 10.99 | $10.86 | 4600 |
| 2023-08-23 | 11.00 | $10.95 | 7500 |
| 2023-08-22 | 10.99 | $11.01 | 6300 |
| 2023-08-21 | 10.97 | $11.09 | 11000 |
| 2023-08-18 | 10.95 | $11.29 | 2000 |
| 2023-08-17 | 10.90 | $11.30 | 31400 |
| 2023-08-16 | 10.85 | $11.50 | 23700 |
| 2023-08-15 | 10.77 | $11.83 | 133100 |
| 2023-08-14 | 10.66 | $10.98 | 50900 |
| 2023-08-11 | 10.63 | $10.61 | 700 |
| 2023-08-10 | 10.63 | $10.61 | 8200 |
| 2023-08-09 | 10.64 | $10.65 | 2400 |
| 2023-08-08 | 10.63 | $10.58 | 1800 |
| 2023-08-07 | 10.64 | $10.58 | 900 |
| 2023-08-04 | 10.64 | $10.56 | 11900 |
| 2023-08-03 | 10.65 | $10.58 | 4200 |
| 2023-08-02 | 10.66 | $10.62 | 13900 |
| 2023-08-01 | 10.66 | $10.72 | 1200 |
| 2023-07-31 | 10.65 | $10.64 | 3000 |
| 2023-07-28 | 10.65 | $10.73 | 19800 |
| 2023-07-27 | 10.63 | $10.66 | 9800 |
| 2023-07-26 | 10.63 | $10.69 | 11400 |
| 2023-07-25 | 10.62 | $10.78 | 73800 |
| 2023-07-24 | 10.60 | $10.58 | 1100 |
| 2023-07-21 | 10.60 | $10.60 | 18700 |
| 2023-07-20 | 10.59 | $10.63 | 4400 |
| 2023-07-19 | 10.59 | $10.65 | 8400 |
| 2023-07-18 | 10.58 | $10.66 | 32600 |
| 2023-07-17 | 10.57 | $10.68 | 61000 |
| 2023-07-14 | 10.55 | $10.65 | 107500 |
| 2023-07-13 | 10.54 | $10.72 | 759900 |
| 2023-07-12 | 10.52 | $10.47 | — |
| 2023-07-11 | 10.52 | $10.47 | 14700 |
| 2023-07-10 | 10.52 | $10.59 | 300 |
| 2023-07-07 | 10.51 | $10.53 | 4700 |
| 2023-07-06 | 10.51 | $10.59 | 200 |
| 2023-07-05 | 10.50 | $10.59 | 200 |
| 2023-07-03 | 10.49 | $10.48 | 100 |
| 2023-06-30 | 10.48 | $10.60 | 200 |
| 2023-06-29 | 10.47 | $10.55 | 4600 |
| 2023-06-28 | 10.46 | $10.46 | 900 |
| 2023-06-27 | 10.46 | $10.50 | 2700 |
| 2023-06-26 | 10.46 | $10.45 | — |
| 2023-06-23 | 10.46 | $10.45 | 100 |
| 2023-06-22 | 10.46 | $10.50 | 100 |
| 2023-06-21 | 10.46 | $10.50 | — |
| 2023-06-20 | 10.45 | $10.50 | 800 |
| 2023-06-16 | 10.45 | $10.40 | 5100 |
| 2023-06-15 | 10.45 | $10.50 | 1300 |
| 2023-06-14 | 10.44 | $10.49 | 600 |
| 2023-06-13 | 10.44 | $10.38 | 1900 |
| 2023-06-12 | 10.44 | $10.41 | 4400 |
| 2023-06-09 | 10.45 | $10.46 | 5300 |
| 2023-06-08 | 10.44 | $10.44 | 500 |
| 2023-06-07 | 10.44 | $10.41 | 500 |
| 2023-06-06 | 10.44 | $10.43 | 2200 |
| 2023-06-05 | 10.44 | $10.42 | 1900 |
| 2023-06-02 | 10.44 | $10.41 | 4800 |
| 2023-06-01 | 10.44 | $10.50 | 4100 |
| 2023-05-31 | 10.43 | $10.65 | 21500 |
| 2023-05-30 | 10.41 | $10.50 | 1100 |
| 2023-05-26 | 10.40 | $10.35 | 8000 |
| 2023-05-25 | 10.40 | $10.47 | 59500 |
| 2023-05-24 | 10.39 | $10.52 | 62000 |
| 2023-05-23 | 10.38 | $10.35 | 2400 |
| 2023-05-22 | 10.39 | $10.40 | 800 |
| 2023-05-19 | 10.39 | $10.40 | 12400 |
| 2023-05-18 | 10.40 | $10.32 | 46400 |
| 2023-05-17 | 10.42 | $10.45 | — |
| 2023-05-16 | 10.43 | $10.45 | 1400 |
| 2023-05-15 | 10.45 | $10.36 | 2800 |
| 2023-05-12 | 10.47 | $10.40 | 6200 |
| 2023-05-11 | 10.51 | $10.34 | 700 |
| 2023-05-10 | 10.57 | $10.34 | 6000 |
| 2023-05-09 | 10.65 | $10.36 | 2300 |
| 2023-05-08 | 10.72 | $10.33 | 5100 |
| 2023-05-05 | 10.80 | $10.40 | 2400 |
| 2023-05-04 | 10.86 | $10.35 | 1200 |
| 2023-05-03 | 10.93 | $10.34 | 600 |
| 2023-05-02 | 11.00 | $10.32 | 1300 |
| 2023-05-01 | 11.06 | $10.32 | 5600 |
| 2023-04-28 | 11.13 | $10.50 | 24600 |
| 2023-04-27 | 11.18 | $10.71 | 13800 |
| 2023-04-26 | 11.20 | $10.81 | 8900 |
| 2023-04-25 | 11.21 | $10.64 | 30000 |
| 2023-04-24 | 11.23 | $10.71 | 31300 |
| 2023-04-21 | 11.25 | $11.10 | 5400 |
| 2023-04-20 | 11.22 | $11.26 | 51100 |
| 2023-04-19 | 11.17 | $11.27 | 50500 |
| 2023-04-18 | 11.11 | $11.20 | 60200 |
| 2023-04-17 | 11.05 | $11.29 | 105400 |
| 2023-04-14 | 10.98 | $14.23 | 113100 |
| 2023-04-13 | 10.60 | $12.65 | 129500 |
| 2023-04-12 | 10.37 | $13.60 | 650000 |
| 2023-04-11 | 10.03 | $10.50 | 199300 |
| 2023-04-10 | 9.98 | $9.96 | — |
| 2023-04-06 | 9.98 | $9.96 | — |
| 2023-04-05 | 9.98 | $9.96 | 2800 |
| 2023-04-04 | 9.99 | $10.04 | — |
| 2023-04-03 | 9.98 | $10.04 | 600 |
| 2023-03-31 | 9.98 | $9.96 | — |
| 2023-03-30 | 9.99 | $9.96 | 100 |
| 2023-03-29 | 9.99 | $9.97 | — |
| 2023-03-28 | 9.99 | $9.97 | 200 |
| 2023-03-27 | 10.00 | $9.97 | — |
| 2023-03-24 | 10.00 | $9.97 | — |
| 2023-03-23 | 10.01 | $9.97 | — |
| 2023-03-22 | 10.02 | $9.97 | — |
| 2023-03-21 | 10.02 | $9.97 | — |
| 2023-03-20 | 10.03 | $9.97 | — |
| 2023-03-17 | 10.04 | $9.97 | — |
| 2023-03-16 | 10.04 | $9.97 | — |
| 2023-03-15 | 10.05 | $9.97 | 6200 |
| 2023-03-14 | 10.06 | $10.03 | — |
| 2023-03-13 | 10.07 | $10.03 | 1700 |
| 2023-03-10 | 10.07 | $10.12 | — |
| 2023-03-09 | 10.07 | $10.12 | 5600 |
| 2023-03-08 | 10.06 | $10.05 | 100 |
| 2023-03-07 | 10.07 | $10.05 | — |
| 2023-03-06 | 10.07 | $10.05 | — |
| 2023-03-03 | 10.08 | $10.05 | 2300 |
| 2023-03-02 | 10.08 | $10.06 | — |
| 2023-03-01 | 10.09 | $10.06 | — |
| 2023-02-28 | 10.09 | $10.06 | 100 |
| 2023-02-27 | 10.10 | $10.06 | — |
| 2023-02-24 | 10.10 | $10.06 | — |
| 2023-02-23 | 10.11 | $10.06 | 100 |
| 2023-02-22 | 10.11 | $10.06 | — |
| 2023-02-21 | 10.12 | $10.06 | — |
| 2023-02-17 | 10.12 | $10.06 | 100 |
| 2023-02-16 | 10.13 | $10.06 | 200 |
| 2023-02-15 | 10.14 | $10.12 | 32300 |
| 2023-02-14 | 10.14 | $10.11 | 200 |
| 2023-02-13 | 10.14 | $10.18 | 300 |
| 2023-02-10 | 10.13 | $10.10 | 200 |
| 2023-02-09 | 10.13 | $10.10 | 200 |
| 2023-02-08 | 10.14 | $10.19 | — |
| 2023-02-07 | 10.13 | $10.19 | — |
| 2023-02-06 | 10.12 | $10.19 | — |
| 2023-02-03 | 10.12 | $10.19 | 600 |
| 2023-02-02 | 10.11 | $10.10 | — |
| 2023-02-01 | 10.11 | $10.10 | 300 |
| 2023-01-31 | 10.12 | $10.15 | 2100 |
| 2023-01-30 | 10.11 | $10.10 | 100 |
| 2023-01-27 | 10.11 | $10.10 | — |
| 2023-01-26 | 10.12 | $10.10 | — |
| 2023-01-25 | 10.12 | $10.10 | — |
| 2023-01-24 | 10.12 | $10.10 | — |
| 2023-01-23 | 10.12 | $10.10 | 300 |
| 2023-01-20 | 10.12 | $10.11 | 2900 |
| 2023-01-19 | 10.12 | $10.11 | 400 |
| 2023-01-18 | 10.12 | $10.12 | — |
| 2023-01-17 | 10.12 | $10.12 | — |
| 2023-01-13 | 10.12 | $10.12 | 5600 |
| 2023-01-12 | 10.11 | $10.11 | 900 |
| 2023-01-11 | 10.11 | $10.14 | 200 |
| 2023-01-10 | 10.10 | $10.18 | 2000 |
| 2023-01-09 | 10.09 | $10.12 | 2200 |
| 2023-01-06 | 10.09 | $10.16 | 6400 |
| 2023-01-05 | 10.08 | $10.24 | 24400 |
| 2023-01-04 | 10.06 | $10.05 | 400 |
| 2023-01-03 | 10.06 | $10.05 | 16100 |
| 2022-12-30 | 10.06 | $10.10 | 9900 |
| 2022-12-29 | 10.05 | $10.04 | 10800 |
| 2022-12-28 | 10.05 | $10.23 | 100 |
| 2022-12-27 | 10.03 | $10.15 | 31400 |
| 2022-12-23 | 10.02 | $10.20 | 48300 |
| 2022-12-22 | 10.00 | $10.00 | 600 |
| 2022-12-21 | 10.00 | $9.81 | 100 |
| 2022-12-20 | 10.02 | $10.00 | 8000 |
| 2022-12-19 | 10.02 | $10.08 | 6500 |
| 2022-12-16 | 10.02 | $10.01 | 6900 |
| 2022-12-15 | 10.02 | $10.03 | 18300 |
| 2022-12-14 | 10.02 | $10.02 | 13700 |
| 2022-12-13 | 10.02 | $10.02 | 933400 |
| 2022-12-12 | 10.02 | $10.02 | 496700 |
| 2022-12-09 | 10.01 | $10.02 | 200100 |
| 2022-12-08 | 10.01 | $10.01 | 226800 |
| 2022-12-07 | 10.01 | $10.01 | — |
| 2022-12-06 | 10.01 | $10.01 | 626900 |
| 2022-12-05 | 10.01 | $10.02 | 23800 |
| 2022-12-02 | 10.01 | $10.02 | — |
| 2022-12-01 | 10.01 | $10.02 | 4100 |
| 2022-11-30 | 10.00 | $10.02 | 171700 |
| 2022-11-29 | 10.00 | $10.03 | 5100 |
| 2022-11-28 | 9.99 | $10.02 | 2.8M |
| 2022-11-25 | 9.99 | $10.02 | 102600 |
| 2022-11-23 | 9.98 | $10.02 | 51400 |
| 2022-11-22 | 9.98 | $10.01 | 406400 |
| 2022-11-21 | 9.97 | $10.01 | 92700 |
| 2022-11-18 | 9.97 | $9.99 | 68500 |
| 2022-11-17 | 9.97 | $9.99 | 47500 |
| 2022-11-16 | 9.96 | $9.99 | 21500 |
| 2022-11-15 | 9.96 | $9.98 | 29300 |
| 2022-11-14 | 9.95 | $9.98 | 21100 |
| 2022-11-11 | 9.95 | $9.99 | 180800 |
| 2022-11-10 | 9.94 | $9.98 | 149800 |
| 2022-11-09 | 9.94 | $9.98 | 103100 |
| 2022-11-08 | 9.93 | $9.94 | 223100 |
| 2022-11-07 | 9.93 | $9.95 | 336200 |
| 2022-11-04 | 9.93 | $9.95 | 9100 |
| 2022-11-03 | 9.92 | $9.94 | 14100 |
| 2022-11-02 | 9.92 | $9.96 | 17200 |
| 2022-11-01 | 9.92 | $9.93 | 45000 |
| 2022-10-31 | 9.91 | $9.92 | 7700 |
| 2022-10-28 | 9.91 | $9.92 | 30000 |
| 2022-10-27 | 9.91 | $9.95 | 130500 |
| 2022-10-26 | 9.90 | $9.96 | 216600 |
| 2022-10-25 | 9.90 | $9.93 | 7700 |
| 2022-10-24 | 9.89 | $9.91 | — |
| 2022-10-21 | 9.89 | $9.91 | 11000 |
| 2022-10-20 | 9.89 | $9.89 | 100 |
| 2022-10-19 | 9.88 | $9.90 | 6500 |
| 2022-10-18 | 9.88 | $9.90 | — |
| 2022-10-17 | 9.88 | $9.90 | 264700 |
| 2022-10-14 | 9.87 | $9.90 | 300 |
| 2022-10-13 | 9.87 | $9.90 | 117600 |
| 2022-10-12 | 9.87 | $9.89 | 80500 |
| 2022-10-11 | 9.87 | $9.88 | 95600 |
| 2022-10-10 | 9.86 | $9.89 | 7400 |
| 2022-10-07 | 9.86 | $9.87 | — |
| 2022-10-06 | 9.86 | $9.87 | 3600 |
| 2022-10-05 | 9.86 | $9.87 | 500 |
| 2022-10-04 | 9.86 | $9.87 | 101200 |
| 2022-10-03 | 9.86 | $9.86 | 5100 |
| 2022-09-30 | 9.86 | $9.85 | 186000 |
| 2022-09-29 | 9.86 | $9.86 | 489000 |
| 2022-09-28 | 9.86 | $9.87 | 3200 |
| 2022-09-27 | 9.85 | $9.84 | — |
| 2022-09-26 | 9.86 | $9.84 | 400 |
| 2022-09-23 | 9.86 | $9.84 | 300 |
| 2022-09-22 | 9.86 | $9.85 | 200 |
| 2022-09-21 | 9.86 | $9.87 | 300 |
| 2022-09-20 | 9.86 | $9.87 | 400 |
| 2022-09-19 | 9.86 | $9.87 | 1000 |
| 2022-09-16 | 9.85 | $9.87 | 100 |
| 2022-09-15 | 9.85 | $9.86 | — |
| 2022-09-14 | 9.85 | $9.86 | 300 |
| 2022-09-13 | 9.85 | $9.86 | — |
| 2022-09-12 | 9.85 | $9.86 | 200 |
| 2022-09-09 | 9.85 | $9.86 | — |
| 2022-09-08 | 9.85 | $9.86 | 100 |
| 2022-09-07 | 9.85 | $9.84 | — |
| 2022-09-06 | 9.85 | $9.84 | — |
| 2022-09-02 | 9.85 | $9.84 | — |
| 2022-09-01 | 9.85 | $9.84 | 200 |
| 2022-08-31 | 9.85 | $9.85 | 200 |
| 2022-08-30 | 9.85 | $9.85 | — |
| 2022-08-29 | 9.85 | $9.85 | — |
| 2022-08-26 | 9.85 | $9.85 | — |
| 2022-08-25 | 9.85 | $9.85 | 100 |
| 2022-08-24 | 9.85 | $9.84 | — |
| 2022-08-23 | 9.85 | $9.84 | — |
| 2022-08-22 | 9.85 | $9.84 | 100 |
| 2022-08-19 | 9.85 | $9.86 | 25400 |
| 2022-08-18 | 9.85 | $9.85 | 3000 |
| 2022-08-17 | 9.85 | $9.85 | — |
| 2022-08-16 | 9.85 | $9.85 | 518500 |
| 2022-08-15 | 9.84 | $9.86 | 19500 |
| 2022-08-12 | 9.84 | $9.85 | 15200 |
| 2022-08-11 | 9.84 | $9.85 | 400 |
| 2022-08-10 | 9.84 | $9.85 | 20700 |
| 2022-08-09 | 9.84 | $9.84 | 32300 |
| 2022-08-08 | 9.84 | $9.84 | 1200 |
| 2022-08-05 | 9.84 | $9.85 | — |
| 2022-08-04 | 9.84 | $9.85 | 180100 |
| 2022-08-03 | 9.83 | $9.85 | 1700 |
| 2022-08-02 | 9.83 | $9.84 | 576400 |
| 2022-08-01 | 9.83 | $9.84 | 2600 |
| 2022-07-29 | 9.83 | $9.83 | 1.2M |
| 2022-07-28 | 9.83 | $9.84 | 292400 |
| 2022-07-27 | 9.83 | $9.83 | 600 |
| 2022-07-26 | 9.83 | $9.84 | — |
| 2022-07-25 | 9.82 | $9.84 | 11900 |
| 2022-07-22 | 9.82 | $9.82 | 300 |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.82 | 1500 |
| 2022-07-19 | 9.82 | $9.83 | — |
| 2022-07-18 | 9.82 | $9.83 | — |
| 2022-07-15 | 9.82 | $9.83 | — |
| 2022-07-14 | 9.82 | $9.83 | — |
| 2022-07-13 | 9.81 | $9.83 | 102100 |
| 2022-07-12 | 9.81 | $9.83 | 50300 |
| 2022-07-11 | 9.81 | $9.81 | 400 |
| 2022-07-08 | 9.81 | $9.81 | 27300 |
| 2022-07-07 | 9.81 | $9.82 | — |
| 2022-07-06 | 9.80 | $9.82 | — |
| 2022-07-05 | 9.80 | $9.82 | 7000 |
| 2022-07-01 | 9.80 | $9.81 | 13500 |
| 2022-06-30 | 9.80 | $9.81 | 36000 |
| 2022-06-29 | 9.80 | $9.80 | — |
| 2022-06-28 | 9.80 | $9.80 | 101800 |
| 2022-06-27 | 9.79 | $9.80 | 2200 |
| 2022-06-24 | 9.79 | $9.82 | — |
| 2022-06-23 | 9.79 | $9.82 | 400 |
| 2022-06-22 | 9.79 | $9.78 | 100 |
| 2022-06-21 | 9.79 | $9.81 | 100 |
| 2022-06-17 | 9.78 | $9.78 | 200 |
| 2022-06-16 | 9.78 | $9.78 | 7900 |
| 2022-06-15 | 9.78 | $9.78 | — |
| 2022-06-14 | 9.78 | $9.78 | — |
| 2022-06-13 | 9.78 | $9.78 | 200400 |
| 2022-06-10 | 9.78 | $9.80 | 1700 |
| 2022-06-09 | 9.78 | $9.81 | 200 |
| 2022-06-08 | 9.78 | $9.80 | 47600 |
| 2022-06-07 | 9.78 | $9.78 | 153600 |
| 2022-06-06 | 9.78 | $9.78 | — |
| 2022-06-03 | 9.78 | $9.78 | 1700 |
| 2022-06-02 | 9.78 | $9.78 | 700 |
| 2022-06-01 | 9.78 | $9.78 | 5200 |
| 2022-05-31 | 9.78 | $9.79 | 300 |
| 2022-05-27 | 9.78 | $9.79 | 275600 |
| 2022-05-26 | 9.78 | $9.77 | 10500 |
| 2022-05-25 | 9.78 | $9.79 | 400 |
| 2022-05-24 | 9.78 | $9.76 | — |
| 2022-05-23 | 9.78 | $9.76 | — |
| 2022-05-20 | 9.79 | $9.76 | 200 |
| 2022-05-19 | 9.79 | $9.76 | 1600 |
| 2022-05-18 | 9.79 | $9.77 | 1500 |
| 2022-05-17 | 9.80 | $9.77 | — |
| 2022-05-16 | 9.80 | $9.77 | 100 |
| 2022-05-13 | 9.80 | $9.77 | 1500 |
| 2022-05-12 | 9.81 | $9.77 | 300 |
| 2022-05-11 | 9.81 | $9.79 | 800 |
| 2022-05-10 | 9.81 | $9.79 | 21900 |
| 2022-05-09 | 9.82 | $9.80 | 500 |
| 2022-05-06 | 9.82 | $9.83 | 6300 |
| 2022-05-05 | 9.82 | $9.82 | 400 |
| 2022-05-04 | 9.81 | $9.82 | 109700 |
| 2022-05-03 | 9.81 | $9.83 | 400 |
| 2022-05-02 | 9.81 | $9.83 | 26600 |
| 2022-04-29 | 9.81 | $9.80 | 40900 |
| 2022-04-28 | 9.81 | $9.82 | 300 |
| 2022-04-27 | 9.80 | $9.82 | 208600 |
| 2022-04-26 | 9.80 | $9.82 | — |
| 2022-04-25 | 9.80 | $9.82 | 700 |
| 2022-04-22 | 9.79 | $9.82 | 8200 |
| 2022-04-21 | 9.79 | $9.82 | — |
| 2022-04-20 | 9.79 | $9.82 | 33200 |
| 2022-04-19 | 9.78 | $9.80 | 400 |
| 2022-04-18 | 9.78 | $9.79 | 335300 |
| 2022-04-14 | 9.78 | $9.79 | 23000 |
| 2022-04-13 | 9.78 | $9.79 | 34000 |
| 2022-04-12 | 9.77 | $9.79 | 26100 |
| 2022-04-11 | 9.77 | $9.79 | 30100 |
| 2022-04-08 | 9.77 | $9.78 | 37700 |
| 2022-04-07 | 9.77 | $9.77 | 20700 |
| 2022-04-06 | 9.76 | $9.80 | 64400 |
| 2022-04-05 | 9.76 | $9.77 | 28800 |
| 2022-04-04 | 9.76 | $9.78 | 28100 |
| 2022-04-01 | 9.76 | $9.78 | 176600 |
| 2022-03-31 | 9.76 | $9.77 | 35600 |
| 2022-03-30 | 9.76 | $9.75 | 434800 |
| 2022-03-29 | 9.76 | $9.75 | 200 |
| 2022-03-28 | 9.76 | $9.75 | 2600 |
| 2022-03-25 | 9.76 | $9.77 | 523800 |
| 2022-03-24 | 9.76 | $9.74 | 54700 |
| 2022-03-23 | 9.77 | $9.77 | 56400 |
| 2022-03-22 | 9.77 | $9.75 | 6300 |
| 2022-03-21 | 9.77 | $9.76 | 20700 |
| 2022-03-18 | 9.78 | $9.75 | 96100 |
| 2022-03-17 | 9.78 | $9.74 | 154900 |
| 2022-03-16 | 9.79 | $9.73 | 138200 |
| 2022-03-15 | 9.80 | $9.75 | 175200 |
| 2022-03-14 | 9.80 | $9.74 | 67500 |
| 2022-03-11 | 9.81 | $9.76 | 936100 |
| 2022-03-10 | 9.82 | $9.81 | 172200 |
| 2022-03-09 | 9.82 | $9.82 | 19400 |
| 2022-03-08 | 9.82 | $9.78 | 14600 |
| 2022-03-07 | 9.83 | $9.81 | 61900 |
| 2022-03-04 | 9.83 | $9.82 | 642700 |
| 2022-03-03 | 9.83 | $9.79 | 39800 |
| 2022-03-02 | 9.83 | $9.79 | 20700 |
| 2022-03-01 | 9.84 | $9.78 | 93200 |
| 2022-02-28 | 9.84 | $9.79 | 557900 |
| 2022-02-25 | 9.85 | $9.85 | 19000 |
| 2022-02-24 | 9.85 | $9.86 | 14600 |
| 2022-02-23 | 9.85 | $9.88 | 95900 |
| 2022-02-22 | 9.84 | $9.87 | 6800 |
| 2022-02-18 | 9.84 | $9.85 | 9400 |
| 2022-02-17 | 9.84 | $9.85 | 5900 |
| 2022-02-16 | 9.83 | $9.81 | 9200 |
| 2022-02-15 | 9.84 | $9.86 | 44000 |
| 2022-02-14 | 9.83 | $9.83 | 42400 |
| 2022-02-11 | 9.83 | $9.81 | 5400 |
| 2022-02-10 | 9.83 | $9.87 | 332500 |
| 2022-02-09 | 9.83 | $9.85 | 115200 |
| 2022-02-08 | 9.83 | $9.87 | 70000 |
| 2022-02-07 | 9.82 | $9.82 | 58600 |
| 2022-02-04 | 9.82 | $9.81 | 196600 |
| 2022-02-03 | 9.82 | $9.84 | 68600 |
| 2022-02-02 | 9.82 | $9.84 | 64300 |
| 2022-02-01 | 9.82 | $9.85 | 58900 |
| 2022-01-31 | 9.81 | $9.84 | 12100 |
| 2022-01-28 | 9.81 | $9.81 | 10000 |
| 2022-01-27 | 9.81 | $9.80 | 332100 |
| 2022-01-26 | 9.81 | $9.81 | 400 |
| 2022-01-25 | 9.81 | $9.81 | 6500 |
| 2022-01-24 | 9.81 | $9.80 | 20200 |
| 2022-01-21 | 9.81 | $9.82 | 2700 |
| 2022-01-20 | 9.81 | $9.80 | 400 |
| 2022-01-19 | 9.81 | $9.80 | 12400 |
| 2022-01-18 | 9.82 | $9.82 | 41800 |
| 2022-01-14 | 9.82 | $9.83 | 2200 |
| 2022-01-13 | 9.81 | $9.81 | 7000 |
| 2022-01-12 | 9.81 | $9.80 | 41700 |
| 2022-01-11 | 9.82 | $9.81 | 369900 |
| 2022-01-10 | 9.82 | $9.79 | 11700 |
| 2022-01-07 | 9.82 | $9.81 | 61300 |
| 2022-01-06 | 9.82 | $9.81 | 41300 |
| 2022-01-05 | 9.82 | $9.81 | 56300 |
| 2022-01-04 | 9.82 | $9.83 | 1900 |
| 2022-01-03 | 9.82 | $9.82 | 65900 |
| 2021-12-31 | 9.82 | $9.81 | 71400 |
| 2021-12-30 | 9.83 | $9.81 | 90300 |
| 2021-12-29 | 9.83 | $9.84 | 20400 |
| 2021-12-28 | 9.83 | $9.86 | 4900 |
| 2021-12-27 | 9.82 | $9.82 | — |
| 2021-12-23 | 9.82 | $9.82 | 700 |
| 2021-12-22 | 9.83 | $9.82 | 30200 |
| 2021-12-21 | 9.83 | $9.82 | 8700 |
| 2021-12-20 | 9.83 | $9.82 | 40600 |
| 2021-12-17 | 9.83 | $9.81 | 106100 |
| 2021-12-16 | 9.83 | $9.82 | 13600 |
| 2021-12-15 | 9.84 | $9.82 | 13400 |
| 2021-12-14 | 9.84 | $9.82 | 695900 |
| 2021-12-13 | 9.84 | $9.83 | 1200 |
| 2021-12-10 | 9.84 | $9.84 | 9400 |
| 2021-12-09 | 9.84 | $9.85 | 33500 |
| 2021-12-08 | 9.84 | $9.82 | 33300 |
| 2021-12-07 | 9.85 | $9.81 | 129100 |
| 2021-12-06 | 9.85 | $9.82 | 542600 |
| 2021-12-03 | 9.85 | $9.81 | 5400 |
| 2021-12-02 | 9.85 | $9.85 | 91700 |
| 2021-12-01 | 9.85 | $9.84 | 13300 |
| 2021-11-30 | 9.85 | $9.89 | 288100 |
| 2021-11-29 | 9.84 | $9.86 | 380000 |
| 2021-11-26 | 9.84 | $9.86 | 83700 |
| 2021-11-24 | 9.83 | $9.87 | 1200 |
| 2021-11-23 | 9.83 | $9.86 | 157800 |
| 2021-11-22 | 9.82 | $9.85 | 69400 |
| 2021-11-19 | 9.81 | $9.86 | 17900 |
| 2021-11-18 | 9.81 | $9.85 | 106200 |
| 2021-11-17 | 9.80 | $9.85 | 90600 |
| 2021-11-16 | 9.79 | $9.85 | 26000 |
| 2021-11-15 | 9.78 | $9.85 | 304800 |
| 2021-11-12 | 9.77 | $9.85 | 581200 |
| 2021-11-11 | 9.76 | $9.85 | 212300 |
| 2021-11-10 | 9.75 | $9.85 | 2.4M |
| 2021-11-09 | 9.74 | $9.79 | 188900 |
| 2021-11-08 | 9.74 | $9.78 | 53800 |
| 2021-11-05 | 9.74 | $9.73 | 7100 |
| 2021-11-04 | 9.74 | $9.73 | 5200 |
| 2021-11-03 | 9.74 | $9.75 | 21800 |
| 2021-11-02 | 9.74 | $9.74 | 14900 |
| 2021-11-01 | 9.74 | $9.72 | 9400 |
| 2021-10-29 | 9.74 | $9.72 | 69900 |
| 2021-10-28 | 9.74 | $9.72 | 74400 |
| 2021-10-27 | 9.74 | $9.72 | 95600 |
| 2021-10-26 | 9.74 | $9.78 | 242400 |
| 2021-10-25 | 9.74 | $9.71 | 147700 |
| 2021-10-22 | 9.74 | $9.76 | 37300 |
| 2021-10-21 | 9.74 | $9.72 | — |
| 2021-10-20 | 9.74 | $9.72 | 11800 |
| 2021-10-19 | 9.74 | $9.76 | — |
| 2021-10-18 | 9.74 | $9.76 | 24300 |
| 2021-10-15 | 9.73 | $9.76 | 5600 |
| 2021-10-14 | 9.73 | $9.73 | 25900 |
| 2021-10-13 | 9.73 | $9.73 | 66900 |
| 2021-10-12 | 9.73 | $9.77 | 209200 |
| 2021-10-11 | 9.72 | $9.77 | 390300 |
| 2021-10-08 | 9.72 | $9.72 | — |
| 2021-10-07 | 9.72 | $9.72 | — |
| 2021-10-06 | 9.72 | $9.72 | 30100 |
| 2021-10-05 | 9.72 | $9.75 | 47800 |
| 2021-10-04 | 9.71 | $9.75 | 500 |
| 2021-10-01 | 9.71 | $9.74 | 17800 |
| 2021-09-30 | 9.70 | $9.71 | 15700 |
| 2021-09-29 | 9.70 | $9.70 | 2100 |
| 2021-09-28 | 9.70 | $9.70 | 15700 |
| 2021-09-27 | 9.70 | $9.72 | 5300 |
| 2021-09-24 | 9.70 | $9.70 | 4200 |
| 2021-09-23 | 9.70 | $9.70 | 153700 |
| 2021-09-22 | 9.70 | $9.73 | 12900 |
| 2021-09-21 | 9.70 | $9.70 | — |
| 2021-09-20 | 9.69 | $9.70 | — |
| 2021-09-17 | 9.69 | $9.70 | — |
| 2021-09-16 | 9.69 | $9.70 | 37500 |
| 2021-09-15 | 9.69 | $9.70 | — |
| 2021-09-14 | 9.69 | $9.70 | 11500 |
| 2021-09-13 | 9.69 | $9.71 | 13400 |
| 2021-09-10 | 9.69 | $9.68 | — |
| 2021-09-09 | 9.69 | $9.68 | 41400 |
| 2021-09-08 | 9.69 | $9.68 | — |
| 2021-09-07 | 9.69 | $9.68 | 12800 |
| 2021-09-03 | 9.69 | $9.70 | — |
| 2021-09-02 | 9.69 | $9.70 | 1400 |
| 2021-09-01 | 9.68 | $9.70 | 4000 |
| 2021-08-31 | 9.68 | $9.70 | 25900 |
| 2021-08-30 | 9.68 | $9.68 | — |
| 2021-08-27 | 9.68 | $9.68 | — |
| 2021-08-26 | 9.68 | $9.68 | — |
| 2021-08-25 | 9.68 | $9.68 | 23400 |
| 2021-08-24 | 9.68 | $9.71 | — |
| 2021-08-23 | 9.68 | $9.71 | 500 |
| 2021-08-20 | 9.67 | $9.67 | — |
| 2021-08-19 | 9.68 | $9.67 | 1100 |
| 2021-08-18 | 9.68 | $9.67 | 300 |
| 2021-08-17 | 9.68 | $9.70 | 1200 |
| 2021-08-16 | 9.68 | $9.63 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.62
2026-08-12
Close Price
$1.57
Vol: 235771
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
5.31
Maximum
11.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.62 | $1.57 | 235771 |
| 2026-08-11 | 1.63 | $1.71 | 218707 |
| 2026-08-10 | 1.62 | $1.71 | 143900 |
| 2026-08-07 | 1.61 | $1.75 | 256200 |
| 2026-08-06 | 1.58 | $1.66 | 193200 |
| 2026-08-05 | 1.57 | $1.63 | 215500 |
| 2026-08-04 | 1.57 | $1.65 | 251100 |
| 2026-08-03 | 1.56 | $1.61 | 216131 |
| 2026-07-31 | 1.56 | $1.55 | 83000 |
| 2026-07-30 | 1.57 | $1.58 | 121554 |
| 2026-07-29 | 1.58 | $1.50 | 233201 |
| 2026-07-28 | 1.60 | $1.56 | 249169 |
| 2026-07-27 | 1.62 | $1.64 | 119769 |
| 2026-07-24 | 1.63 | $1.64 | 103200 |
| 2026-07-23 | 1.63 | $1.64 | 164112 |
| 2026-07-22 | 1.64 | $1.67 | 112900 |
| 2026-07-21 | 1.64 | $1.68 | 62900 |
| 2026-07-20 | 1.64 | $1.65 | 112922 |
| 2026-07-17 | 1.65 | $1.67 | 156529 |
| 2026-07-16 | 1.66 | $1.65 | 417145 |
| 2026-07-15 | 1.67 | $1.69 | 126038 |
| 2026-07-14 | 1.68 | $1.67 | 84900 |
| 2026-07-13 | 1.69 | $1.68 | 192900 |
| 2026-07-10 | 1.70 | $1.72 | 252838 |
| 2026-07-09 | 1.70 | $1.72 | 116800 |
| 2026-07-08 | 1.71 | $1.73 | 100600 |
| 2026-07-07 | 1.72 | $1.74 | 212100 |
| 2026-07-06 | 1.72 | $1.87 | 342000 |
| 2026-07-02 | 1.70 | $1.79 | 336100 |
| 2026-07-01 | 1.70 | $1.78 | 320603 |
| 2026-06-30 | 1.69 | $1.73 | 437536 |
| 2026-06-29 | 1.70 | $1.69 | 313000 |
| 2026-06-26 | 1.71 | $1.71 | 350900 |
| 2026-06-25 | 1.73 | $1.67 | 236712 |
| 2026-06-24 | 1.76 | $1.66 | 416400 |
| 2026-06-23 | 1.79 | $1.71 | 213136 |
| 2026-06-22 | 1.82 | $1.73 | 325700 |
| 2026-06-18 | 1.85 | $1.82 | 513008 |
| 2026-06-17 | 1.87 | $1.81 | 193300 |
| 2026-06-16 | 1.89 | $1.82 | 302815 |
| 2026-06-15 | 1.92 | $1.84 | 231320 |
| 2026-06-12 | 1.95 | $1.82 | 366096 |
| 2026-06-11 | 1.98 | $1.86 | 249100 |
| 2026-06-10 | 2.01 | $1.83 | 224130 |
| 2026-06-09 | 2.06 | $1.86 | 374526 |
| 2026-06-08 | 2.10 | $1.85 | 466000 |
| 2026-06-05 | 2.16 | $1.89 | 526448 |
| 2026-06-04 | 2.21 | $2.01 | 567444 |
| 2026-06-03 | 2.25 | $1.94 | 716644 |
| 2026-06-02 | 2.31 | $2.06 | 905600 |
| 2026-06-01 | 2.36 | $2.03 | 661500 |
| 2026-05-29 | 2.41 | $2.07 | 1.8M |
| 2026-05-28 | 2.47 | $2.31 | 1.5M |
| 2026-05-27 | 2.48 | $2.31 | 1.4M |
| 2026-05-26 | 2.49 | $2.37 | 6.8M |
| 2026-05-22 | 2.49 | $2.68 | 907590 |
| 2026-05-21 | 2.43 | $2.64 | 936706 |
| 2026-05-20 | 2.36 | $2.43 | 869231 |
| 2026-05-19 | 2.33 | $2.37 | 489100 |
| 2026-05-18 | 2.30 | $2.24 | 1.0M |
| 2026-05-15 | 2.29 | $2.43 | 800647 |
| 2026-05-14 | 2.24 | $2.13 | 603900 |
| 2026-05-13 | 2.24 | $2.04 | 1.1M |
| 2026-05-12 | 2.27 | $2.15 | 852223 |
| 2026-05-11 | 2.27 | $2.33 | 681500 |
| 2026-05-08 | 2.23 | $2.31 | 504747 |
| 2026-05-07 | 2.19 | $2.25 | 455300 |
| 2026-05-06 | 2.16 | $2.22 | 325721 |
| 2026-05-05 | 2.13 | $2.27 | 354600 |
| 2026-05-04 | 2.08 | $2.27 | 613800 |
| 2026-05-01 | 2.02 | $2.15 | 558773 |
| 2026-04-30 | 1.97 | $2.05 | 456302 |
| 2026-04-29 | 1.94 | $1.94 | 300408 |
| 2026-04-28 | 1.92 | $1.98 | 304938 |
| 2026-04-27 | 1.90 | $1.96 | 435400 |
| 2026-04-24 | 1.87 | $1.84 | 285236 |
| 2026-04-23 | 1.86 | $1.80 | 605900 |
| 2026-04-22 | 1.86 | $1.84 | 436341 |
| 2026-04-21 | 1.85 | $1.79 | 284543 |
| 2026-04-20 | 1.85 | $1.89 | 242700 |
| 2026-04-17 | 1.83 | $1.89 | 398100 |
| 2026-04-16 | 1.80 | $1.89 | 292600 |
| 2026-04-15 | 1.77 | $1.91 | 560111 |
| 2026-04-14 | 1.73 | $1.99 | 639700 |
| 2026-04-13 | 1.66 | $1.85 | 500640 |
| 2026-04-10 | 1.61 | $1.73 | 485714 |
| 2026-04-09 | 1.58 | $1.67 | 293000 |
| 2026-04-08 | 1.56 | $1.68 | 386745 |
| 2026-04-07 | 1.53 | $1.64 | 273400 |
| 2026-04-06 | 1.50 | $1.66 | 962604 |
| 2026-04-02 | 1.47 | $1.45 | 431135 |
| 2026-04-01 | 1.47 | $1.44 | 330047 |
| 2026-03-31 | 1.48 | $1.47 | 334843 |
| 2026-03-30 | 1.48 | $1.46 | 714076 |
| 2026-03-27 | 1.48 | $1.49 | 776400 |
| 2026-03-26 | 1.48 | $1.52 | 715800 |
| 2026-03-25 | 1.47 | $1.54 | 1.5M |
| 2026-03-24 | 1.45 | $1.65 | 3.2M |
| 2026-03-23 | 1.41 | $1.72 | 1.5M |
| 2026-03-20 | 1.35 | $1.54 | 2.4M |
| 2026-03-19 | 1.31 | $1.42 | 7.3M |
| 2026-03-18 | 1.30 | $1.20 | 7.5M |
| 2026-03-17 | 1.33 | $1.28 | 347534 |
| 2026-03-16 | 1.34 | $1.29 | 418235 |
| 2026-03-13 | 1.36 | $1.32 | 406247 |
| 2026-03-12 | 1.38 | $1.41 | 109622 |
| 2026-03-11 | 1.38 | $1.37 | 233530 |
| 2026-03-10 | 1.39 | $1.40 | 236598 |
| 2026-03-09 | 1.39 | $1.41 | 250900 |
| 2026-03-06 | 1.40 | $1.40 | 126130 |
| 2026-03-05 | 1.40 | $1.41 | 219314 |
| 2026-03-04 | 1.41 | $1.44 | 150028 |
| 2026-03-03 | 1.41 | $1.40 | 346122 |
| 2026-03-02 | 1.42 | $1.41 | 158200 |
| 2026-02-27 | 1.43 | $1.40 | 223841 |
| 2026-02-26 | 1.45 | $1.42 | 244900 |
| 2026-02-25 | 1.46 | $1.42 | 256695 |
| 2026-02-24 | 1.48 | $1.42 | 144889 |
| 2026-02-23 | 1.50 | $1.40 | 239716 |
| 2026-02-20 | 1.52 | $1.44 | 250662 |
| 2026-02-19 | 1.54 | $1.49 | 406303 |
| 2026-02-18 | 1.56 | $1.50 | 240200 |
| 2026-02-17 | 1.57 | $1.52 | 147700 |
| 2026-02-13 | 1.59 | $1.55 | 81430 |
| 2026-02-12 | 1.60 | $1.51 | 125122 |
| 2026-02-11 | 1.62 | $1.54 | 159525 |
| 2026-02-10 | 1.64 | $1.56 | 150300 |
| 2026-02-09 | 1.65 | $1.55 | 262442 |
| 2026-02-06 | 1.67 | $1.52 | 351000 |
| 2026-02-05 | 1.70 | $1.50 | 367000 |
| 2026-02-04 | 1.74 | $1.62 | 223300 |
| 2026-02-03 | 1.76 | $1.74 | 193129 |
| 2026-02-02 | 1.75 | $1.70 | 230200 |
| 2026-01-30 | 1.76 | $1.75 | 290601 |
| 2026-01-29 | 1.75 | $1.81 | 508033 |
| 2026-01-28 | 1.73 | $1.89 | 426918 |
| 2026-01-27 | 1.69 | $1.90 | 752593 |
| 2026-01-26 | 1.64 | $1.83 | 704400 |
| 2026-01-23 | 1.59 | $1.74 | 497300 |
| 2026-01-22 | 1.56 | $1.63 | 355945 |
| 2026-01-21 | 1.55 | $1.54 | 351100 |
| 2026-01-20 | 1.55 | $1.55 | 323418 |
| 2026-01-16 | 1.55 | $1.56 | 244000 |
| 2026-01-15 | 1.55 | $1.61 | 417500 |
| 2026-01-14 | 1.54 | $1.62 | 139475 |
| 2026-01-13 | 1.53 | $1.59 | 223048 |
| 2026-01-12 | 1.51 | $1.58 | 311000 |
| 2026-01-09 | 1.50 | $1.54 | 261028 |
| 2026-01-08 | 1.50 | $1.59 | 248916 |
| 2026-01-07 | 1.49 | $1.67 | 262021 |
| 2026-01-06 | 1.45 | $1.62 | 273927 |
| 2026-01-05 | 1.42 | $1.59 | 362923 |
| 2026-01-02 | 1.40 | $1.45 | 194049 |
| 2025-12-31 | 1.40 | $1.42 | 401100 |
| 2025-12-30 | 1.41 | $1.38 | 415744 |
| 2025-12-29 | 1.42 | $1.41 | 487448 |
| 2025-12-26 | 1.44 | $1.42 | 258051 |
| 2025-12-24 | 1.45 | $1.44 | 164013 |
| 2025-12-23 | 1.47 | $1.45 | 288400 |
| 2025-12-22 | 1.48 | $1.48 | 442300 |
| 2025-12-19 | 1.49 | $1.55 | 288823 |
| 2025-12-18 | 1.49 | $1.47 | 290700 |
| 2025-12-17 | 1.51 | $1.42 | 277618 |
| 2025-12-16 | 1.53 | $1.50 | 116114 |
| 2025-12-15 | 1.55 | $1.49 | 367700 |
| 2025-12-12 | 1.58 | $1.60 | 219676 |
| 2025-12-11 | 1.58 | $1.72 | 195718 |
| 2025-12-10 | 1.56 | $1.70 | 294721 |
| 2025-12-09 | 1.54 | $1.72 | 236600 |
| 2025-12-08 | 1.52 | $1.68 | 207746 |
| 2025-12-05 | 1.50 | $1.65 | 412100 |
| 2025-12-04 | 1.48 | $1.69 | 340308 |
| 2025-12-03 | 1.46 | $1.63 | 399465 |
| 2025-12-02 | 1.44 | $1.50 | 211634 |
| 2025-12-01 | 1.45 | $1.51 | 269723 |
| 2025-11-28 | 1.46 | $1.61 | 245214 |
| 2025-11-26 | 1.45 | $1.59 | 445442 |
| 2025-11-25 | 1.45 | $1.56 | 179067 |
| 2025-11-24 | 1.45 | $1.52 | 269501 |
| 2025-11-21 | 1.46 | $1.43 | 389701 |
| 2025-11-20 | 1.50 | $1.38 | 531200 |
| 2025-11-19 | 1.55 | $1.45 | 269000 |
| 2025-11-18 | 1.60 | $1.43 | 455688 |
| 2025-11-17 | 1.67 | $1.44 | 610403 |
| 2025-11-14 | 1.74 | $1.52 | 642701 |
| 2025-11-13 | 1.81 | $1.65 | 676709 |
| 2025-11-12 | 1.86 | $1.60 | 980700 |
| 2025-11-11 | 1.93 | $1.72 | 828000 |
| 2025-11-10 | 1.99 | $1.82 | 544000 |
| 2025-11-07 | 2.04 | $1.94 | 519844 |
| 2025-11-06 | 2.07 | $1.94 | 327536 |
| 2025-11-05 | 2.11 | $1.97 | 344819 |
| 2025-11-04 | 2.14 | $1.97 | 449203 |
| 2025-11-03 | 2.19 | $1.98 | 703513 |
| 2025-10-31 | 2.23 | $2.13 | 481513 |
| 2025-10-30 | 2.26 | $2.10 | 430500 |
| 2025-10-29 | 2.29 | $2.18 | 399637 |
| 2025-10-28 | 2.32 | $2.20 | 636900 |
| 2025-10-27 | 2.34 | $2.12 | 960900 |
| 2025-10-24 | 2.38 | $2.22 | 692000 |
| 2025-10-23 | 2.41 | $2.22 | 625420 |
| 2025-10-22 | 2.44 | $2.24 | 729015 |
| 2025-10-21 | 2.48 | $2.40 | 716026 |
| 2025-10-20 | 2.48 | $2.58 | 1.3M |
| 2025-10-17 | 2.45 | $2.39 | 462100 |
| 2025-10-16 | 2.45 | $2.46 | 889800 |
| 2025-10-15 | 2.43 | $2.64 | 1.4M |
| 2025-10-14 | 2.38 | $2.51 | 2.0M |
| 2025-10-13 | 2.34 | $2.21 | 637300 |
| 2025-10-10 | 2.36 | $2.23 | 1.0M |
| 2025-10-09 | 2.38 | $2.45 | 1.1M |
| 2025-10-08 | 2.35 | $2.53 | 934906 |
| 2025-10-07 | 2.30 | $2.38 | 1.1M |
| 2025-10-06 | 2.28 | $2.42 | 925449 |
| 2025-10-03 | 2.24 | $2.23 | 533100 |
| 2025-10-02 | 2.24 | $2.35 | 437709 |
| 2025-10-01 | 2.21 | $2.29 | 456900 |
| 2025-09-30 | 2.19 | $2.28 | 566300 |
| 2025-09-29 | 2.16 | $2.15 | 570124 |
| 2025-09-26 | 2.16 | $2.10 | 312700 |
| 2025-09-25 | 2.17 | $2.15 | 759407 |
| 2025-09-24 | 2.17 | $2.31 | 600000 |
| 2025-09-23 | 2.14 | $2.37 | 427022 |
| 2025-09-22 | 2.09 | $2.35 | 928101 |
| 2025-09-19 | 2.04 | $2.41 | 888200 |
| 2025-09-18 | 1.96 | $2.21 | 409900 |
| 2025-09-17 | 1.92 | $2.10 | 486200 |
| 2025-09-16 | 1.89 | $2.06 | 277339 |
| 2025-09-15 | 1.87 | $1.99 | 261448 |
| 2025-09-12 | 1.86 | $1.94 | 274600 |
| 2025-09-11 | 1.85 | $1.99 | 282910 |
| 2025-09-10 | 1.84 | $1.90 | 204330 |
| 2025-09-09 | 1.85 | $1.86 | 179701 |
| 2025-09-08 | 1.86 | $1.87 | 219668 |
| 2025-09-05 | 1.88 | $1.82 | 200207 |
| 2025-09-04 | 1.91 | $1.83 | 415400 |
| 2025-09-03 | 1.94 | $1.88 | 164100 |
| 2025-09-02 | 1.98 | $1.91 | 258700 |
| 2025-08-29 | 2.01 | $1.93 | 365542 |
| 2025-08-28 | 2.04 | $1.99 | 417532 |
| 2025-08-27 | 2.06 | $2.10 | 463400 |
| 2025-08-26 | 2.07 | $2.05 | 354800 |
| 2025-08-25 | 2.09 | $2.03 | 275249 |
| 2025-08-22 | 2.11 | $2.09 | 268200 |
| 2025-08-21 | 2.13 | $2.02 | 193700 |
| 2025-08-20 | 2.17 | $2.04 | 264155 |
| 2025-08-19 | 2.21 | $2.11 | 216702 |
| 2025-08-18 | 2.24 | $2.12 | 338341 |
| 2025-08-15 | 2.28 | $2.11 | 131418 |
| 2025-08-14 | 2.33 | $2.10 | 246215 |
| 2025-08-13 | 2.38 | $2.12 | 1.0M |
| 2025-08-12 | 2.44 | $2.23 | 881721 |
| 2025-08-11 | 2.48 | $2.36 | 412700 |
| 2025-08-08 | 2.51 | $2.44 | 245914 |
| 2025-08-07 | 2.52 | $2.40 | 220900 |
| 2025-08-06 | 2.54 | $2.43 | 254000 |
| 2025-08-05 | 2.56 | $2.39 | 251527 |
| 2025-08-04 | 2.59 | $2.42 | 298600 |
| 2025-08-01 | 2.62 | $2.36 | 403035 |
| 2025-07-31 | 2.66 | $2.48 | 409719 |
| 2025-07-30 | 2.69 | $2.46 | 293006 |
| 2025-07-29 | 2.72 | $2.52 | 571623 |
| 2025-07-28 | 2.75 | $2.75 | 661530 |
| 2025-07-25 | 2.73 | $2.60 | 325698 |
| 2025-07-24 | 2.74 | $2.71 | 817005 |
| 2025-07-23 | 2.73 | $2.48 | 386123 |
| 2025-07-22 | 2.76 | $2.42 | 374500 |
| 2025-07-21 | 2.80 | $2.44 | 507800 |
| 2025-07-18 | 2.85 | $2.51 | 792900 |
| 2025-07-17 | 2.89 | $2.67 | 485145 |
| 2025-07-16 | 2.90 | $2.71 | 519600 |
| 2025-07-15 | 2.91 | $2.81 | 559900 |
| 2025-07-14 | 2.89 | $2.68 | 923200 |
| 2025-07-11 | 2.89 | $2.86 | 947342 |
| 2025-07-10 | 2.85 | $3.09 | 874351 |
| 2025-07-09 | 2.76 | $3.14 | 1.6M |
| 2025-07-08 | 2.64 | $2.84 | 704747 |
| 2025-07-07 | 2.56 | $2.72 | 621035 |
| 2025-07-03 | 2.49 | $2.68 | 718805 |
| 2025-07-02 | 2.42 | $2.53 | 979500 |
| 2025-07-01 | 2.37 | $2.70 | 1.5M |
| 2025-06-30 | 2.27 | $2.48 | 1.9M |
| 2025-06-27 | 2.20 | $2.12 | 207509 |
| 2025-06-26 | 2.19 | $2.13 | 166634 |
| 2025-06-25 | 2.18 | $2.18 | 200946 |
| 2025-06-24 | 2.15 | $2.10 | 475246 |
| 2025-06-23 | 2.14 | $2.05 | 388600 |
| 2025-06-20 | 2.13 | $2.19 | 887930 |
| 2025-06-18 | 2.09 | $2.10 | 308292 |
| 2025-06-17 | 2.06 | $2.00 | 232800 |
| 2025-06-16 | 2.05 | $2.06 | 292202 |
| 2025-06-13 | 2.02 | $1.97 | 455909 |
| 2025-06-12 | 2.00 | $2.13 | 212800 |
| 2025-06-11 | 1.95 | $2.05 | 592047 |
| 2025-06-10 | 1.90 | $2.11 | 1.0M |
| 2025-06-09 | 1.84 | $2.22 | 1.1M |
| 2025-06-06 | 1.74 | $2.00 | 772010 |
| 2025-06-05 | 1.66 | $1.78 | 599208 |
| 2025-06-04 | 1.62 | $1.72 | 239000 |
| 2025-06-03 | 1.59 | $1.74 | 309600 |
| 2025-06-02 | 1.54 | $1.63 | 216008 |
| 2025-05-30 | 1.52 | $1.60 | 98621 |
| 2025-05-29 | 1.49 | $1.66 | 250400 |
| 2025-05-28 | 1.44 | $1.70 | 758300 |
| 2025-05-27 | 1.38 | $1.47 | 161790 |
| 2025-05-23 | 1.36 | $1.46 | 396774 |
| 2025-05-22 | 1.34 | $1.37 | 252754 |
| 2025-05-21 | 1.33 | $1.38 | 217634 |
| 2025-05-20 | 1.31 | $1.36 | 256144 |
| 2025-05-19 | 1.30 | $1.35 | 136667 |
| 2025-05-16 | 1.29 | $1.38 | 242100 |
| 2025-05-15 | 1.27 | $1.35 | 203100 |
| 2025-05-14 | 1.26 | $1.30 | 583247 |
| 2025-05-13 | 1.25 | $1.42 | 562137 |
| 2025-05-12 | 1.22 | $1.36 | 418803 |
| 2025-05-09 | 1.19 | $1.24 | 146021 |
| 2025-05-08 | 1.19 | $1.18 | 103200 |
| 2025-05-07 | 1.20 | $1.16 | 225934 |
| 2025-05-06 | 1.21 | $1.20 | 221700 |
| 2025-05-05 | 1.22 | $1.24 | 129525 |
| 2025-05-02 | 1.23 | $1.27 | 75122 |
| 2025-05-01 | 1.22 | $1.29 | 109600 |
| 2025-04-30 | 1.21 | $1.30 | 118200 |
| 2025-04-29 | 1.20 | $1.30 | 111044 |
| 2025-04-28 | 1.19 | $1.30 | 147201 |
| 2025-04-25 | 1.18 | $1.26 | 254600 |
| 2025-04-24 | 1.17 | $1.27 | 154600 |
| 2025-04-23 | 1.16 | $1.25 | 224631 |
| 2025-04-22 | 1.15 | $1.21 | 104100 |
| 2025-04-21 | 1.15 | $1.18 | 132536 |
| 2025-04-17 | 1.16 | $1.24 | 143300 |
| 2025-04-16 | 1.16 | $1.21 | 104900 |
| 2025-04-15 | 1.16 | $1.24 | 113321 |
| 2025-04-14 | 1.16 | $1.25 | 157500 |
| 2025-04-11 | 1.16 | $1.23 | 116948 |
| 2025-04-10 | 1.16 | $1.21 | 252200 |
| 2025-04-09 | 1.17 | $1.25 | 279217 |
| 2025-04-08 | 1.17 | $1.19 | 1.2M |
| 2025-04-07 | 1.19 | $1.18 | 202331 |
| 2025-04-04 | 1.21 | $1.21 | 290786 |
| 2025-04-03 | 1.23 | $1.23 | 206135 |
| 2025-04-02 | 1.25 | $1.29 | 360539 |
| 2025-04-01 | 1.26 | $1.20 | 218453 |
| 2025-03-31 | 1.30 | $1.15 | 304776 |
| 2025-03-28 | 1.35 | $1.13 | 1.0M |
| 2025-03-27 | 1.41 | $1.28 | 587300 |
| 2025-03-26 | 1.46 | $1.34 | 827043 |
| 2025-03-25 | 1.50 | $1.41 | 325917 |
| 2025-03-24 | 1.53 | $1.49 | 1.7M |
| 2025-03-21 | 1.55 | $1.70 | 278396 |
| 2025-03-20 | 1.52 | $1.66 | 280235 |
| 2025-03-19 | 1.51 | $1.63 | 275700 |
| 2025-03-18 | 1.50 | $1.68 | 226923 |
| 2025-03-17 | 1.48 | $1.76 | 751726 |
| 2025-03-14 | 1.43 | $1.55 | 261300 |
| 2025-03-13 | 1.43 | $1.38 | 172004 |
| 2025-03-12 | 1.46 | $1.45 | 141462 |
| 2025-03-11 | 1.49 | $1.37 | 344250 |
| 2025-03-10 | 1.54 | $1.34 | 221900 |
| 2025-03-07 | 1.60 | $1.44 | 137444 |
| 2025-03-06 | 1.65 | $1.51 | 129538 |
| 2025-03-05 | 1.70 | $1.56 | 164249 |
| 2025-03-04 | 1.74 | $1.56 | 429900 |
| 2025-03-03 | 1.79 | $1.59 | 487116 |
| 2025-02-28 | 1.84 | $1.74 | 213397 |
| 2025-02-27 | 1.87 | $1.73 | 307700 |
| 2025-02-26 | 1.91 | $1.79 | 323031 |
| 2025-02-25 | 1.94 | $1.77 | 716809 |
| 2025-02-24 | 1.99 | $1.87 | 340700 |
| 2025-02-21 | 2.01 | $1.95 | 401627 |
| 2025-02-20 | 2.03 | $1.99 | 335617 |
| 2025-02-19 | 2.04 | $1.96 | 496600 |
| 2025-02-18 | 2.06 | $1.96 | 764125 |
| 2025-02-14 | 2.08 | $2.12 | 541522 |
| 2025-02-13 | 2.06 | $2.17 | 423789 |
| 2025-02-12 | 2.04 | $2.18 | 702700 |
| 2025-02-11 | 2.01 | $2.17 | 556200 |
| 2025-02-10 | 1.98 | $2.22 | 1.2M |
| 2025-02-07 | 1.94 | $2.06 | 1.1M |
| 2025-02-06 | 1.92 | $1.99 | 653943 |
| 2025-02-05 | 1.91 | $2.00 | 672200 |
| 2025-02-04 | 1.90 | $1.87 | 541440 |
| 2025-02-03 | 1.91 | $1.82 | 541628 |
| 2025-01-31 | 1.94 | $1.93 | 361700 |
| 2025-01-30 | 1.96 | $1.83 | 255409 |
| 2025-01-29 | 1.99 | $1.84 | 299900 |
| 2025-01-28 | 2.03 | $1.86 | 553629 |
| 2025-01-27 | 2.07 | $1.76 | 774725 |
| 2025-01-24 | 2.14 | $1.92 | 1.2M |
| 2025-01-23 | 2.18 | $2.02 | 1.1M |
| 2025-01-22 | 2.21 | $2.06 | 5.9M |
| 2025-01-21 | 2.24 | $2.09 | 597200 |
| 2025-01-17 | 2.27 | $1.96 | 647100 |
| 2025-01-16 | 2.32 | $2.08 | 505600 |
| 2025-01-15 | 2.36 | $2.02 | 474617 |
| 2025-01-14 | 2.42 | $1.96 | 457512 |
| 2025-01-13 | 2.50 | $2.01 | 1.0M |
| 2025-01-10 | 2.58 | $2.20 | 496800 |
| 2025-01-08 | 2.63 | $2.18 | 953400 |
| 2025-01-07 | 2.70 | $2.42 | 1.4M |
| 2025-01-06 | 2.72 | $2.60 | 2.1M |
| 2025-01-03 | 2.70 | $3.00 | 2.2M |
| 2025-01-02 | 2.59 | $2.73 | 1.6M |
| 2024-12-31 | 2.53 | $2.83 | 2.9M |
| 2024-12-30 | 2.43 | $3.05 | 5.1M |
| 2024-12-27 | 2.26 | $2.75 | 5.0M |
| 2024-12-26 | 2.13 | $2.43 | 2.4M |
| 2024-12-24 | 2.05 | $2.03 | 493200 |
| 2024-12-23 | 2.03 | $2.10 | 1.3M |
| 2024-12-20 | 2.00 | $1.89 | 610593 |
| 2024-12-19 | 2.01 | $1.88 | 707100 |
| 2024-12-18 | 2.02 | $1.78 | 1.1M |
| 2024-12-17 | 2.05 | $1.95 | 789947 |
| 2024-12-16 | 2.04 | $1.96 | 1.1M |
| 2024-12-13 | 2.04 | $1.80 | 5.3M |
| 2024-12-12 | 2.06 | $2.02 | 1.5M |
| 2024-12-11 | 2.05 | $2.10 | 1.8M |
| 2024-12-10 | 2.01 | $2.04 | 874614 |
| 2024-12-09 | 1.97 | $2.07 | 2.3M |
| 2024-12-06 | 1.92 | $2.09 | 3.2M |
| 2024-12-05 | 1.86 | $2.03 | 1.8M |
| 2024-12-04 | 1.80 | $2.17 | 3.6M |
| 2024-12-03 | 1.71 | $2.20 | 4.2M |
| 2024-12-02 | 1.58 | $2.20 | 16.2M |
| 2024-11-29 | 1.44 | $1.92 | 9.9M |
| 2024-11-27 | 1.33 | $1.46 | 13.1M |
| 2024-11-26 | 1.31 | $1.45 | 34.0M |
| 2024-11-25 | 1.28 | $1.31 | 4.9M |
| 2024-11-22 | 1.27 | $1.19 | 603018 |
| 2024-11-21 | 1.29 | $1.14 | 1.1M |
| 2024-11-20 | 1.33 | $1.06 | 3.9M |
| 2024-11-19 | 1.39 | $1.13 | 1.7M |
| 2024-11-18 | 1.44 | $1.42 | 597500 |
| 2024-11-15 | 1.44 | $1.40 | 140736 |
| 2024-11-14 | 1.44 | $1.45 | 266614 |
| 2024-11-13 | 1.43 | $1.39 | 197500 |
| 2024-11-12 | 1.43 | $1.35 | 205424 |
| 2024-11-11 | 1.44 | $1.38 | 111826 |
| 2024-11-08 | 1.45 | $1.35 | 225300 |
| 2024-11-07 | 1.46 | $1.34 | 395321 |
| 2024-11-06 | 1.47 | $1.51 | 349720 |
| 2024-11-05 | 1.45 | $1.48 | 56045 |
| 2024-11-04 | 1.44 | $1.49 | 184112 |
| 2024-11-01 | 1.42 | $1.47 | 60700 |
| 2024-10-31 | 1.40 | $1.44 | 267117 |
| 2024-10-30 | 1.38 | $1.56 | 318014 |
| 2024-10-29 | 1.34 | $1.44 | 165301 |
| 2024-10-28 | 1.31 | $1.53 | 1.6M |
| 2024-10-25 | 1.26 | $1.34 | 50000 |
| 2024-10-24 | 1.24 | $1.27 | 89104 |
| 2024-10-23 | 1.23 | $1.28 | 197927 |
| 2024-10-22 | 1.22 | $1.43 | 368322 |
| 2024-10-21 | 1.17 | $1.22 | 68908 |
| 2024-10-18 | 1.16 | $1.23 | 118104 |
| 2024-10-17 | 1.15 | $1.26 | 113550 |
| 2024-10-16 | 1.13 | $1.29 | 167800 |
| 2024-10-15 | 1.10 | $1.26 | 267900 |
| 2024-10-14 | 1.07 | $1.15 | 714600 |
| 2024-10-11 | 1.06 | $1.19 | 129833 |
| 2024-10-10 | 1.04 | $1.25 | 327600 |
| 2024-10-09 | 1.01 | $1.11 | 59000 |
| 2024-10-08 | 1.00 | $1.08 | 87900 |
| 2024-10-07 | 1.00 | $1.13 | 99800 |
| 2024-10-04 | 0.99 | $1.03 | 101490 |
| 2024-10-03 | 1.00 | $1.00 | 157129 |
| 2024-10-02 | 1.01 | $1.01 | 117414 |
| 2024-10-01 | 1.03 | $1.04 | 55292 |
| 2024-09-30 | 1.04 | $1.06 | 323920 |
| 2024-09-27 | 1.05 | $1.21 | 320800 |
| 2024-09-26 | 1.04 | $1.12 | 577438 |
| 2024-09-25 | 1.04 | $0.95 | 413048 |
| 2024-09-24 | 1.07 | $0.94 | 358831 |
| 2024-09-23 | 1.12 | $1.01 | 313609 |
| 2024-09-20 | 1.16 | $1.05 | 263688 |
| 2024-09-19 | 1.20 | $1.08 | 369246 |
| 2024-09-18 | 1.24 | $1.17 | 190800 |
| 2024-09-17 | 1.27 | $1.22 | 116044 |
| 2024-09-16 | 1.29 | $1.24 | 218610 |
| 2024-09-13 | 1.31 | $1.29 | 164900 |
| 2024-09-12 | 1.33 | $1.30 | 241700 |
| 2024-09-11 | 1.35 | $1.31 | 358880 |
| 2024-09-10 | 1.37 | $1.33 | 93428 |
| 2024-09-09 | 1.38 | $1.35 | 110218 |
| 2024-09-06 | 1.40 | $1.34 | 144295 |
| 2024-09-05 | 1.42 | $1.39 | 222634 |
| 2024-09-04 | 1.44 | $1.41 | 129100 |
| 2024-09-03 | 1.45 | $1.46 | 109215 |
| 2024-08-30 | 1.46 | $1.43 | 61099 |
| 2024-08-29 | 1.48 | $1.46 | 185636 |
| 2024-08-28 | 1.49 | $1.47 | 155007 |
| 2024-08-27 | 1.50 | $1.50 | 782700 |
| 2024-08-26 | 1.51 | $1.46 | 104900 |
| 2024-08-23 | 1.52 | $1.49 | 189086 |
| 2024-08-22 | 1.54 | $1.53 | 160437 |
| 2024-08-21 | 1.54 | $1.62 | 199158 |
| 2024-08-20 | 1.53 | $1.53 | 124637 |
| 2024-08-19 | 1.54 | $1.57 | 191108 |
| 2024-08-16 | 1.54 | $1.55 | 191000 |
| 2024-08-15 | 1.55 | $1.65 | 143621 |
| 2024-08-14 | 1.54 | $1.58 | 55200 |
| 2024-08-13 | 1.54 | $1.50 | 127572 |
| 2024-08-12 | 1.55 | $1.66 | 198639 |
| 2024-08-09 | 1.54 | $1.51 | 121400 |
| 2024-08-08 | 1.56 | $1.46 | 157308 |
| 2024-08-07 | 1.58 | $1.41 | 139706 |
| 2024-08-06 | 1.63 | $1.51 | 108400 |
| 2024-08-05 | 1.66 | $1.50 | 242423 |
| 2024-08-02 | 1.70 | $1.58 | 136940 |
| 2024-08-01 | 1.73 | $1.64 | 109150 |
| 2024-07-31 | 1.75 | $1.67 | 157311 |
| 2024-07-30 | 1.77 | $1.66 | 160679 |
| 2024-07-29 | 1.79 | $1.70 | 114300 |
| 2024-07-26 | 1.81 | $1.79 | 81103 |
| 2024-07-25 | 1.82 | $1.77 | 74016 |
| 2024-07-24 | 1.82 | $1.79 | 103800 |
| 2024-07-23 | 1.83 | $1.76 | 69900 |
| 2024-07-22 | 1.84 | $1.75 | 80719 |
| 2024-07-19 | 1.86 | $1.74 | 118020 |
| 2024-07-18 | 1.88 | $1.76 | 188403 |
| 2024-07-17 | 1.89 | $1.91 | 147102 |
| 2024-07-16 | 1.88 | $1.87 | 123746 |
| 2024-07-15 | 1.88 | $1.85 | 435371 |
| 2024-07-12 | 1.88 | $1.89 | 122108 |
| 2024-07-11 | 1.87 | $1.82 | 98282 |
| 2024-07-10 | 1.87 | $1.86 | 174284 |
| 2024-07-09 | 1.86 | $1.97 | 75835 |
| 2024-07-08 | 1.83 | $1.99 | 289147 |
| 2024-07-05 | 1.79 | $1.92 | 148403 |
| 2024-07-03 | 1.76 | $1.87 | 171650 |
| 2024-07-02 | 1.73 | $1.81 | 332423 |
| 2024-07-01 | 1.71 | $1.95 | 1.6M |
| 2024-06-28 | 1.66 | $1.76 | 230706 |
| 2024-06-27 | 1.64 | $1.80 | 200984 |
| 2024-06-26 | 1.61 | $1.68 | 48135 |
| 2024-06-25 | 1.60 | $1.65 | 180228 |
| 2024-06-24 | 1.60 | $1.67 | 160830 |
| 2024-06-21 | 1.59 | $1.59 | 97506 |
| 2024-06-20 | 1.59 | $1.59 | 269976 |
| 2024-06-18 | 1.60 | $1.59 | 156208 |
| 2024-06-17 | 1.60 | $1.70 | 177828 |
| 2024-06-14 | 1.59 | $1.61 | 115587 |
| 2024-06-13 | 1.59 | $1.59 | 127864 |
| 2024-06-12 | 1.60 | $1.68 | 130276 |
| 2024-06-11 | 1.59 | $1.71 | 128803 |
| 2024-06-10 | 1.57 | $1.64 | 324057 |
| 2024-06-07 | 1.56 | $1.55 | 209717 |
| 2024-06-06 | 1.57 | $1.58 | 248775 |
| 2024-06-05 | 1.58 | $1.62 | 150233 |
| 2024-06-04 | 1.59 | $1.55 | 214908 |
| 2024-06-03 | 1.60 | $1.60 | 224969 |
| 2024-05-31 | 1.61 | $1.66 | 253582 |
| 2024-05-30 | 1.61 | $1.63 | 177764 |
| 2024-05-29 | 1.62 | $1.69 | 312128 |
| 2024-05-28 | 1.62 | $1.61 | 312103 |
| 2024-05-24 | 1.63 | $1.62 | 161479 |
| 2024-05-23 | 1.64 | $1.63 | 291411 |
| 2024-05-22 | 1.66 | $1.68 | 146239 |
| 2024-05-21 | 1.67 | $1.76 | 260303 |
| 2024-05-20 | 1.66 | $1.84 | 346996 |
| 2024-05-17 | 1.63 | $1.75 | 653747 |
| 2024-05-16 | 1.62 | $1.58 | 372644 |
| 2024-05-15 | 1.64 | $1.67 | 203250 |
| 2024-05-14 | 1.65 | $1.69 | 254627 |
| 2024-05-13 | 1.66 | $1.66 | 166673 |
| 2024-05-10 | 1.68 | $1.71 | 406211 |
| 2024-05-09 | 1.69 | $1.68 | 109530 |
| 2024-05-08 | 1.70 | $1.73 | 262292 |
| 2024-05-07 | 1.72 | $1.72 | 158105 |
| 2024-05-06 | 1.73 | $1.72 | 189296 |
| 2024-05-03 | 1.75 | $1.77 | 110624 |
| 2024-05-02 | 1.76 | $1.72 | 113132 |
| 2024-05-01 | 1.79 | $1.72 | 261762 |
| 2024-04-30 | 1.82 | $1.78 | 292036 |
| 2024-04-29 | 1.84 | $1.86 | 90407 |
| 2024-04-26 | 1.86 | $1.85 | 95036 |
| 2024-04-25 | 1.87 | $1.84 | 81193 |
| 2024-04-24 | 1.89 | $1.85 | 217758 |
| 2024-04-23 | 1.92 | $1.83 | 83628 |
| 2024-04-22 | 1.95 | $1.81 | 135040 |
| 2024-04-19 | 1.99 | $1.81 | 305998 |
| 2024-04-18 | 2.04 | $1.89 | 158096 |
| 2024-04-17 | 2.08 | $1.91 | 286134 |
| 2024-04-16 | 2.13 | $1.98 | 160472 |
| 2024-04-15 | 2.17 | $1.99 | 176319 |
| 2024-04-12 | 2.21 | $2.00 | 234343 |
| 2024-04-11 | 2.25 | $2.04 | 279282 |
| 2024-04-10 | 2.30 | $2.15 | 260650 |
| 2024-04-09 | 2.33 | $2.10 | 487047 |
| 2024-04-08 | 2.37 | $2.24 | 305484 |
| 2024-04-05 | 2.40 | $2.38 | 437134 |
| 2024-04-04 | 2.39 | $2.40 | 448594 |
| 2024-04-03 | 2.38 | $2.47 | 451845 |
| 2024-04-02 | 2.36 | $2.46 | 950312 |
| 2024-04-01 | 2.33 | $2.33 | 977255 |
| 2024-03-28 | 2.32 | $2.13 | 878366 |
| 2024-03-27 | 2.35 | $2.12 | 802790 |
| 2024-03-26 | 2.40 | $2.20 | 756283 |
| 2024-03-25 | 2.43 | $2.33 | 885835 |
| 2024-03-22 | 2.43 | $2.34 | 1.1M |
| 2024-03-21 | 2.44 | $2.63 | 1.3M |
| 2024-03-20 | 2.39 | $2.66 | 1.5M |
| 2024-03-19 | 2.32 | $2.37 | 2.2M |
| 2024-03-18 | 2.30 | $2.81 | 2.3M |
| 2024-03-15 | 2.18 | $2.83 | 21.3M |
| 2024-03-14 | 2.04 | $2.42 | 3.4M |
| 2024-03-13 | 1.96 | $2.11 | 5.4M |
| 2024-03-12 | 1.94 | $1.85 | 13.4M |
| 2024-03-11 | 1.96 | $1.72 | 1.2M |
| 2024-03-08 | 2.03 | $2.07 | 475912 |
| 2024-03-07 | 2.02 | $2.24 | 705342 |
| 2024-03-06 | 1.98 | $2.29 | 908779 |
| 2024-03-05 | 1.93 | $2.04 | 305916 |
| 2024-03-04 | 1.92 | $2.02 | 583662 |
| 2024-03-01 | 1.91 | $2.01 | 730493 |
| 2024-02-29 | 1.90 | $2.00 | 228891 |
| 2024-02-28 | 1.90 | $2.06 | 340932 |
| 2024-02-27 | 1.88 | $1.96 | 1.1M |
| 2024-02-26 | 1.88 | $2.02 | 751325 |
| 2024-02-23 | 1.87 | $1.87 | 192635 |
| 2024-02-22 | 1.89 | $1.87 | 1.7M |
| 2024-02-21 | 1.92 | $1.85 | 241340 |
| 2024-02-20 | 1.95 | $1.86 | 228805 |
| 2024-02-16 | 1.99 | $1.91 | 355775 |
| 2024-02-15 | 2.03 | $2.00 | 259512 |
| 2024-02-14 | 2.06 | $1.91 | 687733 |
| 2024-02-13 | 2.11 | $2.08 | 321032 |
| 2024-02-12 | 2.13 | $2.17 | 828487 |
| 2024-02-09 | 2.13 | $2.24 | 1.3M |
| 2024-02-08 | 2.13 | $2.19 | 730587 |
| 2024-02-07 | 2.13 | $2.17 | 1.2M |
| 2024-02-06 | 2.14 | $2.05 | 620137 |
| 2024-02-05 | 2.18 | $1.94 | 636347 |
| 2024-02-02 | 2.25 | $1.96 | 1.1M |
| 2024-02-01 | 2.33 | $2.19 | 837070 |
| 2024-01-31 | 2.37 | $2.09 | 3.9M |
| 2024-01-30 | 2.44 | $2.91 | 6.8M |
| 2024-01-29 | 2.35 | $2.65 | 13.4M |
| 2024-01-26 | 2.29 | $2.71 | 6.1M |
| 2024-01-25 | 2.22 | $2.00 | 179920 |
| 2024-01-24 | 2.29 | $2.14 | 313075 |
| 2024-01-23 | 2.34 | $2.41 | 789288 |
| 2024-01-22 | 2.34 | $2.34 | 1.5M |
| 2024-01-19 | 2.36 | $2.04 | 151004 |
| 2024-01-18 | 2.44 | $2.15 | 293888 |
| 2024-01-17 | 2.52 | $2.23 | 428767 |
| 2024-01-16 | 2.59 | $2.52 | 822239 |
| 2024-01-12 | 2.61 | $2.62 | 24.2M |
| 2024-01-11 | 2.61 | $2.55 | 916940 |
| 2024-01-10 | 2.63 | $2.48 | 310888 |
| 2024-01-09 | 2.67 | $2.57 | 73567 |
| 2024-01-08 | 2.69 | $2.68 | 251755 |
| 2024-01-05 | 2.70 | $3.07 | 505872 |
| 2024-01-04 | 2.63 | $2.81 | 163511 |
| 2024-01-03 | 2.59 | $2.89 | 700171 |
| 2024-01-02 | 2.54 | $2.53 | 100508 |
| 2023-12-29 | 2.56 | $2.46 | 88577 |
| 2023-12-28 | 2.59 | $2.57 | 68037 |
| 2023-12-27 | 2.60 | $2.50 | 60086 |
| 2023-12-26 | 2.64 | $2.45 | 120257 |
| 2023-12-22 | 2.68 | $2.50 | 362765 |
| 2023-12-21 | 2.73 | $2.69 | 58972 |
| 2023-12-20 | 2.75 | $2.80 | 71649 |
| 2023-12-19 | 2.74 | $2.96 | 113789 |
| 2023-12-18 | 2.70 | $2.71 | 30634 |
| 2023-12-15 | 2.71 | $2.78 | 118724 |
| 2023-12-14 | 2.70 | $2.65 | 49624 |
| 2023-12-13 | 2.72 | $2.69 | 34737 |
| 2023-12-12 | 2.73 | $2.65 | 40064 |
| 2023-12-11 | 2.76 | $2.64 | 72324 |
| 2023-12-08 | 2.79 | $2.92 | 40016 |
| 2023-12-07 | 2.77 | $3.03 | 85921 |
| 2023-12-06 | 2.73 | $2.82 | 53930 |
| 2023-12-05 | 2.72 | $2.89 | 86381 |
| 2023-12-04 | 2.69 | $3.00 | 210080 |
| 2023-12-01 | 2.64 | $3.35 | 486164 |
| 2023-11-30 | 2.51 | $2.84 | 96020 |
| 2023-11-29 | 2.46 | $2.78 | 114834 |
| 2023-11-28 | 2.43 | $2.72 | 184171 |
| 2023-11-27 | 2.40 | $2.50 | 57551 |
| 2023-11-24 | 2.41 | $2.50 | 15723 |
| 2023-11-22 | 2.43 | $2.48 | 30683 |
| 2023-11-21 | 2.45 | $2.63 | 18277 |
| 2023-11-20 | 2.45 | $2.61 | 36856 |
| 2023-11-17 | 2.46 | $2.62 | 100057 |
| 2023-11-16 | 2.47 | $2.70 | 87110 |
| 2023-11-15 | 2.46 | $2.71 | 106350 |
| 2023-11-14 | 2.45 | $2.75 | 293639 |
| 2023-11-13 | 2.44 | $2.81 | 38143 |
| 2023-11-10 | 2.42 | $2.80 | 44192 |
| 2023-11-09 | 2.39 | $2.70 | 49129 |
| 2023-11-08 | 2.39 | $2.79 | 35996 |
| 2023-11-07 | 2.37 | $2.79 | 79967 |
| 2023-11-06 | 2.34 | $2.96 | 118609 |
| 2023-11-03 | 2.29 | $3.04 | 101952 |
| 2023-11-02 | 2.21 | $2.95 | 181490 |
| 2023-11-01 | 2.14 | $3.03 | 268345 |
| 2023-10-31 | 2.05 | $2.50 | 104758 |
| 2023-10-30 | 2.06 | $2.59 | 85139 |
| 2023-10-27 | 2.06 | $2.58 | 96877 |
| 2023-10-26 | 2.07 | $2.46 | 163692 |
| 2023-10-25 | 2.11 | $2.51 | 182931 |
| 2023-10-24 | 2.15 | $2.54 | 290393 |
| 2023-10-23 | 2.20 | $2.80 | 500840 |
| 2023-10-20 | 2.21 | $3.15 | 1.3M |
| 2023-10-19 | 2.16 | $3.61 | 51.7M |
| 2023-10-18 | 2.01 | $2.59 | 143076 |
| 2023-10-17 | 2.05 | $2.90 | 80833 |
| 2023-10-16 | 2.05 | $2.86 | 30479 |
| 2023-10-13 | 2.06 | $2.90 | 54978 |
| 2023-10-12 | 2.08 | $2.78 | 71434 |
| 2023-10-11 | 2.13 | $2.98 | 57813 |
| 2023-10-10 | 2.17 | $3.14 | 85312 |
| 2023-10-09 | 2.18 | $3.00 | 186789 |
| 2023-10-06 | 2.24 | $3.20 | 300774 |
| 2023-10-05 | 2.28 | $3.23 | 498196 |
| 2023-10-04 | 2.33 | $3.16 | 8.1M |
| 2023-10-03 | 2.42 | $2.44 | 121561 |
| 2023-10-02 | 2.68 | $2.46 | 746807 |
| 2023-09-29 | 3.00 | $2.57 | 274742 |
| 2023-09-28 | 3.36 | $3.13 | 1.2M |
| 2023-09-27 | 3.67 | $3.50 | 48804 |
| 2023-09-26 | 3.97 | $3.65 | 37532 |
| 2023-09-25 | 4.30 | $3.78 | 37750 |
| 2023-09-22 | 4.66 | $3.99 | 41065 |
| 2023-09-21 | 5.05 | $4.04 | 35839 |
| 2023-09-20 | 5.51 | $4.10 | 82191 |
| 2023-09-19 | 6.04 | $4.00 | 157558 |
| 2023-09-18 | 6.68 | $3.92 | 347072 |
| 2023-09-15 | 7.45 | $3.83 | 159729 |
| 2023-09-14 | 8.38 | $4.13 | 165474 |
| 2023-09-13 | 9.40 | $4.80 | 225009 |
| 2023-09-12 | 10.44 | $5.19 | 965974 |
| 2023-09-11 | 11.57 | $11.57 | 149500 |
| 2023-09-08 | 11.53 | $12.21 | 297800 |
| 2023-09-07 | 11.35 | $14.43 | 4.3M |
| 2023-09-06 | 10.68 | $10.21 | 24000 |
| 2023-09-05 | 10.79 | $10.60 | 46900 |
| 2023-09-01 | 10.83 | $10.75 | 25400 |
| 2023-08-31 | 10.85 | $10.20 | 35900 |
| 2023-08-30 | 10.98 | $10.05 | 129800 |
| 2023-08-29 | 11.17 | $10.95 | 43400 |
| 2023-08-28 | 11.20 | $11.33 | 27800 |
| 2023-08-25 | 11.15 | $11.29 | 72300 |
| 2023-08-24 | 11.10 | $10.86 | 4600 |
| 2023-08-23 | 11.13 | $10.95 | 7500 |
| 2023-08-22 | 11.15 | $11.01 | 6300 |
| 2023-08-21 | 11.16 | $11.09 | 11000 |
| 2023-08-18 | 11.15 | $11.29 | 2000 |
| 2023-08-17 | 11.09 | $11.30 | 31400 |
| 2023-08-16 | 11.03 | $11.50 | 23700 |
| 2023-08-15 | 10.91 | $11.83 | 133100 |
| 2023-08-14 | 10.70 | $10.98 | 50900 |
| 2023-08-11 | 10.63 | $10.61 | 700 |
| 2023-08-10 | 10.64 | $10.61 | 8200 |
| 2023-08-09 | 10.64 | $10.65 | 2400 |
| 2023-08-08 | 10.64 | $10.58 | 1800 |
| 2023-08-07 | 10.65 | $10.58 | 900 |
| 2023-08-04 | 10.66 | $10.56 | 11900 |
| 2023-08-03 | 10.67 | $10.58 | 4200 |
| 2023-08-02 | 10.69 | $10.62 | 13900 |
| 2023-08-01 | 10.70 | $10.72 | 1200 |
| 2023-07-31 | 10.69 | $10.64 | 3000 |
| 2023-07-28 | 10.69 | $10.73 | 19800 |
| 2023-07-27 | 10.67 | $10.66 | 9800 |
| 2023-07-26 | 10.67 | $10.69 | 11400 |
| 2023-07-25 | 10.66 | $10.78 | 73800 |
| 2023-07-24 | 10.63 | $10.58 | 1100 |
| 2023-07-21 | 10.63 | $10.60 | 18700 |
| 2023-07-20 | 10.63 | $10.63 | 4400 |
| 2023-07-19 | 10.63 | $10.65 | 8400 |
| 2023-07-18 | 10.62 | $10.66 | 32600 |
| 2023-07-17 | 10.60 | $10.68 | 61000 |
| 2023-07-14 | 10.58 | $10.65 | 107500 |
| 2023-07-13 | 10.56 | $10.72 | 759900 |
| 2023-07-12 | 10.52 | $10.47 | — |
| 2023-07-11 | 10.53 | $10.47 | 14700 |
| 2023-07-10 | 10.54 | $10.59 | 300 |
| 2023-07-07 | 10.53 | $10.53 | 4700 |
| 2023-07-06 | 10.53 | $10.59 | 200 |
| 2023-07-05 | 10.51 | $10.59 | 200 |
| 2023-07-03 | 10.49 | $10.48 | 100 |
| 2023-06-30 | 10.50 | $10.60 | 200 |
| 2023-06-29 | 10.47 | $10.55 | 4600 |
| 2023-06-28 | 10.46 | $10.46 | 900 |
| 2023-06-27 | 10.46 | $10.50 | 2700 |
| 2023-06-26 | 10.45 | $10.45 | — |
| 2023-06-23 | 10.45 | $10.45 | 100 |
| 2023-06-22 | 10.45 | $10.50 | 100 |
| 2023-06-21 | 10.44 | $10.50 | — |
| 2023-06-20 | 10.43 | $10.50 | 800 |
| 2023-06-16 | 10.42 | $10.40 | 5100 |
| 2023-06-15 | 10.43 | $10.50 | 1300 |
| 2023-06-14 | 10.42 | $10.49 | 600 |
| 2023-06-13 | 10.40 | $10.38 | 1900 |
| 2023-06-12 | 10.41 | $10.41 | 4400 |
| 2023-06-09 | 10.42 | $10.46 | 5300 |
| 2023-06-08 | 10.41 | $10.44 | 500 |
| 2023-06-07 | 10.41 | $10.41 | 500 |
| 2023-06-06 | 10.42 | $10.43 | 2200 |
| 2023-06-05 | 10.42 | $10.42 | 1900 |
| 2023-06-02 | 10.43 | $10.41 | 4800 |
| 2023-06-01 | 10.44 | $10.50 | 4100 |
| 2023-05-31 | 10.43 | $10.65 | 21500 |
| 2023-05-30 | 10.39 | $10.50 | 1100 |
| 2023-05-26 | 10.37 | $10.35 | 8000 |
| 2023-05-25 | 10.39 | $10.47 | 59500 |
| 2023-05-24 | 10.38 | $10.52 | 62000 |
| 2023-05-23 | 10.36 | $10.35 | 2400 |
| 2023-05-22 | 10.37 | $10.40 | 800 |
| 2023-05-19 | 10.38 | $10.40 | 12400 |
| 2023-05-18 | 10.38 | $10.32 | 46400 |
| 2023-05-17 | 10.41 | $10.45 | — |
| 2023-05-16 | 10.41 | $10.45 | 1400 |
| 2023-05-15 | 10.42 | $10.36 | 2800 |
| 2023-05-12 | 10.44 | $10.40 | 6200 |
| 2023-05-11 | 10.46 | $10.34 | 700 |
| 2023-05-10 | 10.50 | $10.34 | 6000 |
| 2023-05-09 | 10.54 | $10.36 | 2300 |
| 2023-05-08 | 10.59 | $10.33 | 5100 |
| 2023-05-05 | 10.65 | $10.40 | 2400 |
| 2023-05-04 | 10.71 | $10.35 | 1200 |
| 2023-05-03 | 10.79 | $10.34 | 600 |
| 2023-05-02 | 10.88 | $10.32 | 1300 |
| 2023-05-01 | 10.98 | $10.32 | 5600 |
| 2023-04-28 | 11.11 | $10.50 | 24600 |
| 2023-04-27 | 11.22 | $10.71 | 13800 |
| 2023-04-26 | 11.29 | $10.81 | 8900 |
| 2023-04-25 | 11.36 | $10.64 | 30000 |
| 2023-04-24 | 11.47 | $10.71 | 31300 |
| 2023-04-21 | 11.58 | $11.10 | 5400 |
| 2023-04-20 | 11.63 | $11.26 | 51100 |
| 2023-04-19 | 11.65 | $11.27 | 50500 |
| 2023-04-18 | 11.66 | $11.20 | 60200 |
| 2023-04-17 | 11.69 | $11.29 | 105400 |
| 2023-04-14 | 11.70 | $14.23 | 113100 |
| 2023-04-13 | 11.08 | $12.65 | 129500 |
| 2023-04-12 | 10.70 | $13.60 | 650000 |
| 2023-04-11 | 10.06 | $10.50 | 199300 |
| 2023-04-10 | 9.96 | $9.96 | — |
| 2023-04-06 | 9.97 | $9.96 | — |
| 2023-04-05 | 9.97 | $9.96 | 2800 |
| 2023-04-04 | 9.98 | $10.04 | — |
| 2023-04-03 | 9.97 | $10.04 | 600 |
| 2023-03-31 | 9.96 | $9.96 | — |
| 2023-03-30 | 9.96 | $9.96 | 100 |
| 2023-03-29 | 9.96 | $9.97 | — |
| 2023-03-28 | 9.97 | $9.97 | 200 |
| 2023-03-27 | 9.97 | $9.97 | — |
| 2023-03-24 | 9.97 | $9.97 | — |
| 2023-03-23 | 9.98 | $9.97 | — |
| 2023-03-22 | 9.99 | $9.97 | — |
| 2023-03-21 | 9.99 | $9.97 | — |
| 2023-03-20 | 10.00 | $9.97 | — |
| 2023-03-17 | 10.01 | $9.97 | — |
| 2023-03-16 | 10.02 | $9.97 | — |
| 2023-03-15 | 10.04 | $9.97 | 6200 |
| 2023-03-14 | 10.06 | $10.03 | — |
| 2023-03-13 | 10.06 | $10.03 | 1700 |
| 2023-03-10 | 10.07 | $10.12 | — |
| 2023-03-09 | 10.06 | $10.12 | 5600 |
| 2023-03-08 | 10.05 | $10.05 | 100 |
| 2023-03-07 | 10.06 | $10.05 | — |
| 2023-03-06 | 10.06 | $10.05 | — |
| 2023-03-03 | 10.06 | $10.05 | 2300 |
| 2023-03-02 | 10.07 | $10.06 | — |
| 2023-03-01 | 10.07 | $10.06 | — |
| 2023-02-28 | 10.07 | $10.06 | 100 |
| 2023-02-27 | 10.08 | $10.06 | — |
| 2023-02-24 | 10.09 | $10.06 | — |
| 2023-02-23 | 10.09 | $10.06 | 100 |
| 2023-02-22 | 10.10 | $10.06 | — |
| 2023-02-21 | 10.11 | $10.06 | — |
| 2023-02-17 | 10.12 | $10.06 | 100 |
| 2023-02-16 | 10.13 | $10.06 | 200 |
| 2023-02-15 | 10.15 | $10.12 | 32300 |
| 2023-02-14 | 10.15 | $10.11 | 200 |
| 2023-02-13 | 10.16 | $10.18 | 300 |
| 2023-02-10 | 10.15 | $10.10 | 200 |
| 2023-02-09 | 10.16 | $10.10 | 200 |
| 2023-02-08 | 10.17 | $10.19 | — |
| 2023-02-07 | 10.16 | $10.19 | — |
| 2023-02-06 | 10.15 | $10.19 | — |
| 2023-02-03 | 10.13 | $10.19 | 600 |
| 2023-02-02 | 10.12 | $10.10 | — |
| 2023-02-01 | 10.12 | $10.10 | 300 |
| 2023-01-31 | 10.13 | $10.15 | 2100 |
| 2023-01-30 | 10.12 | $10.10 | 100 |
| 2023-01-27 | 10.12 | $10.10 | — |
| 2023-01-26 | 10.12 | $10.10 | — |
| 2023-01-25 | 10.13 | $10.10 | — |
| 2023-01-24 | 10.13 | $10.10 | — |
| 2023-01-23 | 10.13 | $10.10 | 300 |
| 2023-01-20 | 10.14 | $10.11 | 2900 |
| 2023-01-19 | 10.14 | $10.11 | 400 |
| 2023-01-18 | 10.14 | $10.12 | — |
| 2023-01-17 | 10.14 | $10.12 | — |
| 2023-01-13 | 10.14 | $10.12 | 5600 |
| 2023-01-12 | 10.14 | $10.11 | 900 |
| 2023-01-11 | 10.15 | $10.14 | 200 |
| 2023-01-10 | 10.14 | $10.18 | 2000 |
| 2023-01-09 | 10.13 | $10.12 | 2200 |
| 2023-01-06 | 10.13 | $10.16 | 6400 |
| 2023-01-05 | 10.12 | $10.24 | 24400 |
| 2023-01-04 | 10.08 | $10.05 | 400 |
| 2023-01-03 | 10.09 | $10.05 | 16100 |
| 2022-12-30 | 10.09 | $10.10 | 9900 |
| 2022-12-29 | 10.09 | $10.04 | 10800 |
| 2022-12-28 | 10.09 | $10.23 | 100 |
| 2022-12-27 | 10.06 | $10.15 | 31400 |
| 2022-12-23 | 10.03 | $10.20 | 48300 |
| 2022-12-22 | 10.00 | $10.00 | 600 |
| 2022-12-21 | 10.00 | $9.81 | 100 |
| 2022-12-20 | 10.04 | $10.00 | 8000 |
| 2022-12-19 | 10.04 | $10.08 | 6500 |
| 2022-12-16 | 10.03 | $10.01 | 6900 |
| 2022-12-15 | 10.03 | $10.03 | 18300 |
| 2022-12-14 | 10.03 | $10.02 | 13700 |
| 2022-12-13 | 10.03 | $10.02 | 933400 |
| 2022-12-12 | 10.03 | $10.02 | 496700 |
| 2022-12-09 | 10.03 | $10.02 | 200100 |
| 2022-12-08 | 10.03 | $10.01 | 226800 |
| 2022-12-07 | 10.03 | $10.01 | — |
| 2022-12-06 | 10.03 | $10.01 | 626900 |
| 2022-12-05 | 10.03 | $10.02 | 23800 |
| 2022-12-02 | 10.03 | $10.02 | — |
| 2022-12-01 | 10.03 | $10.02 | 4100 |
| 2022-11-30 | 10.03 | $10.02 | 171700 |
| 2022-11-29 | 10.02 | $10.03 | 5100 |
| 2022-11-28 | 10.02 | $10.02 | 2.8M |
| 2022-11-25 | 10.01 | $10.02 | 102600 |
| 2022-11-23 | 10.01 | $10.02 | 51400 |
| 2022-11-22 | 10.00 | $10.01 | 406400 |
| 2022-11-21 | 10.00 | $10.01 | 92700 |
| 2022-11-18 | 9.99 | $9.99 | 68500 |
| 2022-11-17 | 9.99 | $9.99 | 47500 |
| 2022-11-16 | 9.98 | $9.99 | 21500 |
| 2022-11-15 | 9.98 | $9.98 | 29300 |
| 2022-11-14 | 9.98 | $9.98 | 21100 |
| 2022-11-11 | 9.97 | $9.99 | 180800 |
| 2022-11-10 | 9.96 | $9.98 | 149800 |
| 2022-11-09 | 9.96 | $9.98 | 103100 |
| 2022-11-08 | 9.95 | $9.94 | 223100 |
| 2022-11-07 | 9.95 | $9.95 | 336200 |
| 2022-11-04 | 9.94 | $9.95 | 9100 |
| 2022-11-03 | 9.94 | $9.94 | 14100 |
| 2022-11-02 | 9.94 | $9.96 | 17200 |
| 2022-11-01 | 9.93 | $9.93 | 45000 |
| 2022-10-31 | 9.93 | $9.92 | 7700 |
| 2022-10-28 | 9.93 | $9.92 | 30000 |
| 2022-10-27 | 9.93 | $9.95 | 130500 |
| 2022-10-26 | 9.92 | $9.96 | 216600 |
| 2022-10-25 | 9.91 | $9.93 | 7700 |
| 2022-10-24 | 9.90 | $9.91 | — |
| 2022-10-21 | 9.90 | $9.91 | 11000 |
| 2022-10-20 | 9.90 | $9.89 | 100 |
| 2022-10-19 | 9.90 | $9.90 | 6500 |
| 2022-10-18 | 9.89 | $9.90 | — |
| 2022-10-17 | 9.89 | $9.90 | 264700 |
| 2022-10-14 | 9.89 | $9.90 | 300 |
| 2022-10-13 | 9.88 | $9.90 | 117600 |
| 2022-10-12 | 9.88 | $9.89 | 80500 |
| 2022-10-11 | 9.87 | $9.88 | 95600 |
| 2022-10-10 | 9.87 | $9.89 | 7400 |
| 2022-10-07 | 9.87 | $9.87 | — |
| 2022-10-06 | 9.86 | $9.87 | 3600 |
| 2022-10-05 | 9.86 | $9.87 | 500 |
| 2022-10-04 | 9.86 | $9.87 | 101200 |
| 2022-10-03 | 9.86 | $9.86 | 5100 |
| 2022-09-30 | 9.86 | $9.85 | 186000 |
| 2022-09-29 | 9.86 | $9.86 | 489000 |
| 2022-09-28 | 9.86 | $9.87 | 3200 |
| 2022-09-27 | 9.85 | $9.84 | — |
| 2022-09-26 | 9.86 | $9.84 | 400 |
| 2022-09-23 | 9.86 | $9.84 | 300 |
| 2022-09-22 | 9.86 | $9.85 | 200 |
| 2022-09-21 | 9.87 | $9.87 | 300 |
| 2022-09-20 | 9.87 | $9.87 | 400 |
| 2022-09-19 | 9.86 | $9.87 | 1000 |
| 2022-09-16 | 9.86 | $9.87 | 100 |
| 2022-09-15 | 9.86 | $9.86 | — |
| 2022-09-14 | 9.86 | $9.86 | 300 |
| 2022-09-13 | 9.86 | $9.86 | — |
| 2022-09-12 | 9.85 | $9.86 | 200 |
| 2022-09-09 | 9.85 | $9.86 | — |
| 2022-09-08 | 9.85 | $9.86 | 100 |
| 2022-09-07 | 9.85 | $9.84 | — |
| 2022-09-06 | 9.85 | $9.84 | — |
| 2022-09-02 | 9.85 | $9.84 | — |
| 2022-09-01 | 9.85 | $9.84 | 200 |
| 2022-08-31 | 9.85 | $9.85 | 200 |
| 2022-08-30 | 9.85 | $9.85 | — |
| 2022-08-29 | 9.85 | $9.85 | — |
| 2022-08-26 | 9.85 | $9.85 | — |
| 2022-08-25 | 9.85 | $9.85 | 100 |
| 2022-08-24 | 9.85 | $9.84 | — |
| 2022-08-23 | 9.85 | $9.84 | — |
| 2022-08-22 | 9.85 | $9.84 | 100 |
| 2022-08-19 | 9.86 | $9.86 | 25400 |
| 2022-08-18 | 9.85 | $9.85 | 3000 |
| 2022-08-17 | 9.85 | $9.85 | — |
| 2022-08-16 | 9.85 | $9.85 | 518500 |
| 2022-08-15 | 9.85 | $9.86 | 19500 |
| 2022-08-12 | 9.85 | $9.85 | 15200 |
| 2022-08-11 | 9.85 | $9.85 | 400 |
| 2022-08-10 | 9.85 | $9.85 | 20700 |
| 2022-08-09 | 9.85 | $9.84 | 32300 |
| 2022-08-08 | 9.85 | $9.84 | 1200 |
| 2022-08-05 | 9.85 | $9.85 | — |
| 2022-08-04 | 9.84 | $9.85 | 180100 |
| 2022-08-03 | 9.84 | $9.85 | 1700 |
| 2022-08-02 | 9.84 | $9.84 | 576400 |
| 2022-08-01 | 9.84 | $9.84 | 2600 |
| 2022-07-29 | 9.84 | $9.83 | 1.2M |
| 2022-07-28 | 9.84 | $9.84 | 292400 |
| 2022-07-27 | 9.83 | $9.83 | 600 |
| 2022-07-26 | 9.83 | $9.84 | — |
| 2022-07-25 | 9.83 | $9.84 | 11900 |
| 2022-07-22 | 9.83 | $9.82 | 300 |
| 2022-07-21 | 9.83 | $9.82 | — |
| 2022-07-20 | 9.83 | $9.82 | 1500 |
| 2022-07-19 | 9.83 | $9.83 | — |
| 2022-07-18 | 9.83 | $9.83 | — |
| 2022-07-15 | 9.83 | $9.83 | — |
| 2022-07-14 | 9.82 | $9.83 | — |
| 2022-07-13 | 9.82 | $9.83 | 102100 |
| 2022-07-12 | 9.82 | $9.83 | 50300 |
| 2022-07-11 | 9.81 | $9.81 | 400 |
| 2022-07-08 | 9.81 | $9.81 | 27300 |
| 2022-07-07 | 9.81 | $9.82 | — |
| 2022-07-06 | 9.81 | $9.82 | — |
| 2022-07-05 | 9.81 | $9.82 | 7000 |
| 2022-07-01 | 9.80 | $9.81 | 13500 |
| 2022-06-30 | 9.80 | $9.81 | 36000 |
| 2022-06-29 | 9.80 | $9.80 | — |
| 2022-06-28 | 9.80 | $9.80 | 101800 |
| 2022-06-27 | 9.80 | $9.80 | 2200 |
| 2022-06-24 | 9.80 | $9.82 | — |
| 2022-06-23 | 9.79 | $9.82 | 400 |
| 2022-06-22 | 9.79 | $9.78 | 100 |
| 2022-06-21 | 9.79 | $9.81 | 100 |
| 2022-06-17 | 9.78 | $9.78 | 200 |
| 2022-06-16 | 9.78 | $9.78 | 7900 |
| 2022-06-15 | 9.78 | $9.78 | — |
| 2022-06-14 | 9.79 | $9.78 | — |
| 2022-06-13 | 9.79 | $9.78 | 200400 |
| 2022-06-10 | 9.79 | $9.80 | 1700 |
| 2022-06-09 | 9.79 | $9.81 | 200 |
| 2022-06-08 | 9.78 | $9.80 | 47600 |
| 2022-06-07 | 9.78 | $9.78 | 153600 |
| 2022-06-06 | 9.78 | $9.78 | — |
| 2022-06-03 | 9.78 | $9.78 | 1700 |
| 2022-06-02 | 9.78 | $9.78 | 700 |
| 2022-06-01 | 9.78 | $9.78 | 5200 |
| 2022-05-31 | 9.78 | $9.79 | 300 |
| 2022-05-27 | 9.77 | $9.79 | 275600 |
| 2022-05-26 | 9.77 | $9.77 | 10500 |
| 2022-05-25 | 9.77 | $9.79 | 400 |
| 2022-05-24 | 9.77 | $9.76 | — |
| 2022-05-23 | 9.77 | $9.76 | — |
| 2022-05-20 | 9.78 | $9.76 | 200 |
| 2022-05-19 | 9.78 | $9.76 | 1600 |
| 2022-05-18 | 9.79 | $9.77 | 1500 |
| 2022-05-17 | 9.79 | $9.77 | — |
| 2022-05-16 | 9.79 | $9.77 | 100 |
| 2022-05-13 | 9.80 | $9.77 | 1500 |
| 2022-05-12 | 9.81 | $9.77 | 300 |
| 2022-05-11 | 9.81 | $9.79 | 800 |
| 2022-05-10 | 9.82 | $9.79 | 21900 |
| 2022-05-09 | 9.82 | $9.80 | 500 |
| 2022-05-06 | 9.83 | $9.83 | 6300 |
| 2022-05-05 | 9.82 | $9.82 | 400 |
| 2022-05-04 | 9.82 | $9.82 | 109700 |
| 2022-05-03 | 9.82 | $9.83 | 400 |
| 2022-05-02 | 9.82 | $9.83 | 26600 |
| 2022-04-29 | 9.81 | $9.80 | 40900 |
| 2022-04-28 | 9.81 | $9.82 | 300 |
| 2022-04-27 | 9.81 | $9.82 | 208600 |
| 2022-04-26 | 9.81 | $9.82 | — |
| 2022-04-25 | 9.81 | $9.82 | 700 |
| 2022-04-22 | 9.80 | $9.82 | 8200 |
| 2022-04-21 | 9.80 | $9.82 | — |
| 2022-04-20 | 9.79 | $9.82 | 33200 |
| 2022-04-19 | 9.78 | $9.80 | 400 |
| 2022-04-18 | 9.78 | $9.79 | 335300 |
| 2022-04-14 | 9.78 | $9.79 | 23000 |
| 2022-04-13 | 9.78 | $9.79 | 34000 |
| 2022-04-12 | 9.77 | $9.79 | 26100 |
| 2022-04-11 | 9.77 | $9.79 | 30100 |
| 2022-04-08 | 9.77 | $9.78 | 37700 |
| 2022-04-07 | 9.76 | $9.77 | 20700 |
| 2022-04-06 | 9.76 | $9.80 | 64400 |
| 2022-04-05 | 9.76 | $9.77 | 28800 |
| 2022-04-04 | 9.76 | $9.78 | 28100 |
| 2022-04-01 | 9.75 | $9.78 | 176600 |
| 2022-03-31 | 9.75 | $9.77 | 35600 |
| 2022-03-30 | 9.74 | $9.75 | 434800 |
| 2022-03-29 | 9.75 | $9.75 | 200 |
| 2022-03-28 | 9.75 | $9.75 | 2600 |
| 2022-03-25 | 9.75 | $9.77 | 523800 |
| 2022-03-24 | 9.75 | $9.74 | 54700 |
| 2022-03-23 | 9.75 | $9.77 | 56400 |
| 2022-03-22 | 9.75 | $9.75 | 6300 |
| 2022-03-21 | 9.76 | $9.76 | 20700 |
| 2022-03-18 | 9.76 | $9.75 | 96100 |
| 2022-03-17 | 9.76 | $9.74 | 154900 |
| 2022-03-16 | 9.77 | $9.73 | 138200 |
| 2022-03-15 | 9.78 | $9.75 | 175200 |
| 2022-03-14 | 9.79 | $9.74 | 67500 |
| 2022-03-11 | 9.80 | $9.76 | 936100 |
| 2022-03-10 | 9.81 | $9.81 | 172200 |
| 2022-03-09 | 9.81 | $9.82 | 19400 |
| 2022-03-08 | 9.81 | $9.78 | 14600 |
| 2022-03-07 | 9.82 | $9.81 | 61900 |
| 2022-03-04 | 9.82 | $9.82 | 642700 |
| 2022-03-03 | 9.82 | $9.79 | 39800 |
| 2022-03-02 | 9.83 | $9.79 | 20700 |
| 2022-03-01 | 9.83 | $9.78 | 93200 |
| 2022-02-28 | 9.85 | $9.79 | 557900 |
| 2022-02-25 | 9.86 | $9.85 | 19000 |
| 2022-02-24 | 9.86 | $9.86 | 14600 |
| 2022-02-23 | 9.85 | $9.88 | 95900 |
| 2022-02-22 | 9.85 | $9.87 | 6800 |
| 2022-02-18 | 9.84 | $9.85 | 9400 |
| 2022-02-17 | 9.84 | $9.85 | 5900 |
| 2022-02-16 | 9.84 | $9.81 | 9200 |
| 2022-02-15 | 9.84 | $9.86 | 44000 |
| 2022-02-14 | 9.84 | $9.83 | 42400 |
| 2022-02-11 | 9.84 | $9.81 | 5400 |
| 2022-02-10 | 9.84 | $9.87 | 332500 |
| 2022-02-09 | 9.84 | $9.85 | 115200 |
| 2022-02-08 | 9.83 | $9.87 | 70000 |
| 2022-02-07 | 9.82 | $9.82 | 58600 |
| 2022-02-04 | 9.82 | $9.81 | 196600 |
| 2022-02-03 | 9.83 | $9.84 | 68600 |
| 2022-02-02 | 9.82 | $9.84 | 64300 |
| 2022-02-01 | 9.82 | $9.85 | 58900 |
| 2022-01-31 | 9.81 | $9.84 | 12100 |
| 2022-01-28 | 9.81 | $9.81 | 10000 |
| 2022-01-27 | 9.81 | $9.80 | 332100 |
| 2022-01-26 | 9.81 | $9.81 | 400 |
| 2022-01-25 | 9.81 | $9.81 | 6500 |
| 2022-01-24 | 9.81 | $9.80 | 20200 |
| 2022-01-21 | 9.81 | $9.82 | 2700 |
| 2022-01-20 | 9.81 | $9.80 | 400 |
| 2022-01-19 | 9.81 | $9.80 | 12400 |
| 2022-01-18 | 9.81 | $9.82 | 41800 |
| 2022-01-14 | 9.81 | $9.83 | 2200 |
| 2022-01-13 | 9.81 | $9.81 | 7000 |
| 2022-01-12 | 9.81 | $9.80 | 41700 |
| 2022-01-11 | 9.81 | $9.81 | 369900 |
| 2022-01-10 | 9.81 | $9.79 | 11700 |
| 2022-01-07 | 9.82 | $9.81 | 61300 |
| 2022-01-06 | 9.82 | $9.81 | 41300 |
| 2022-01-05 | 9.82 | $9.81 | 56300 |
| 2022-01-04 | 9.83 | $9.83 | 1900 |
| 2022-01-03 | 9.83 | $9.82 | 65900 |
| 2021-12-31 | 9.83 | $9.81 | 71400 |
| 2021-12-30 | 9.83 | $9.81 | 90300 |
| 2021-12-29 | 9.84 | $9.84 | 20400 |
| 2021-12-28 | 9.83 | $9.86 | 4900 |
| 2021-12-27 | 9.83 | $9.82 | — |
| 2021-12-23 | 9.83 | $9.82 | 700 |
| 2021-12-22 | 9.83 | $9.82 | 30200 |
| 2021-12-21 | 9.83 | $9.82 | 8700 |
| 2021-12-20 | 9.83 | $9.82 | 40600 |
| 2021-12-17 | 9.83 | $9.81 | 106100 |
| 2021-12-16 | 9.84 | $9.82 | 13600 |
| 2021-12-15 | 9.84 | $9.82 | 13400 |
| 2021-12-14 | 9.85 | $9.82 | 695900 |
| 2021-12-13 | 9.85 | $9.83 | 1200 |
| 2021-12-10 | 9.85 | $9.84 | 9400 |
| 2021-12-09 | 9.85 | $9.85 | 33500 |
| 2021-12-08 | 9.85 | $9.82 | 33300 |
| 2021-12-07 | 9.85 | $9.81 | 129100 |
| 2021-12-06 | 9.86 | $9.82 | 542600 |
| 2021-12-03 | 9.86 | $9.81 | 5400 |
| 2021-12-02 | 9.87 | $9.85 | 91700 |
| 2021-12-01 | 9.87 | $9.84 | 13300 |
| 2021-11-30 | 9.88 | $9.89 | 288100 |
| 2021-11-29 | 9.87 | $9.86 | 380000 |
| 2021-11-26 | 9.87 | $9.86 | 83700 |
| 2021-11-24 | 9.86 | $9.87 | 1200 |
| 2021-11-23 | 9.86 | $9.86 | 157800 |
| 2021-11-22 | 9.85 | $9.85 | 69400 |
| 2021-11-19 | 9.85 | $9.86 | 17900 |
| 2021-11-18 | 9.84 | $9.85 | 106200 |
| 2021-11-17 | 9.83 | $9.85 | 90600 |
| 2021-11-16 | 9.82 | $9.85 | 26000 |
| 2021-11-15 | 9.81 | $9.85 | 304800 |
| 2021-11-12 | 9.80 | $9.85 | 581200 |
| 2021-11-11 | 9.79 | $9.85 | 212300 |
| 2021-11-10 | 9.77 | $9.85 | 2.4M |
| 2021-11-09 | 9.75 | $9.79 | 188900 |
| 2021-11-08 | 9.75 | $9.78 | 53800 |
| 2021-11-05 | 9.74 | $9.73 | 7100 |
| 2021-11-04 | 9.74 | $9.73 | 5200 |
| 2021-11-03 | 9.74 | $9.75 | 21800 |
| 2021-11-02 | 9.74 | $9.74 | 14900 |
| 2021-11-01 | 9.74 | $9.72 | 9400 |
| 2021-10-29 | 9.74 | $9.72 | 69900 |
| 2021-10-28 | 9.74 | $9.72 | 74400 |
| 2021-10-27 | 9.75 | $9.72 | 95600 |
| 2021-10-26 | 9.75 | $9.78 | 242400 |
| 2021-10-25 | 9.74 | $9.71 | 147700 |
| 2021-10-22 | 9.75 | $9.76 | 37300 |
| 2021-10-21 | 9.75 | $9.72 | — |
| 2021-10-20 | 9.75 | $9.72 | 11800 |
| 2021-10-19 | 9.75 | $9.76 | — |
| 2021-10-18 | 9.75 | $9.76 | 24300 |
| 2021-10-15 | 9.75 | $9.76 | 5600 |
| 2021-10-14 | 9.74 | $9.73 | 25900 |
| 2021-10-13 | 9.74 | $9.73 | 66900 |
| 2021-10-12 | 9.74 | $9.77 | 209200 |
| 2021-10-11 | 9.74 | $9.77 | 390300 |
| 2021-10-08 | 9.73 | $9.72 | — |
| 2021-10-07 | 9.73 | $9.72 | — |
| 2021-10-06 | 9.73 | $9.72 | 30100 |
| 2021-10-05 | 9.73 | $9.75 | 47800 |
| 2021-10-04 | 9.72 | $9.75 | 500 |
| 2021-10-01 | 9.71 | $9.74 | 17800 |
| 2021-09-30 | 9.71 | $9.71 | 15700 |
| 2021-09-29 | 9.71 | $9.70 | 2100 |
| 2021-09-28 | 9.71 | $9.70 | 15700 |
| 2021-09-27 | 9.71 | $9.72 | 5300 |
| 2021-09-24 | 9.70 | $9.70 | 4200 |
| 2021-09-23 | 9.70 | $9.70 | 153700 |
| 2021-09-22 | 9.70 | $9.73 | 12900 |
| 2021-09-21 | 9.70 | $9.70 | — |
| 2021-09-20 | 9.70 | $9.70 | — |
| 2021-09-17 | 9.70 | $9.70 | — |
| 2021-09-16 | 9.70 | $9.70 | 37500 |
| 2021-09-15 | 9.69 | $9.70 | — |
| 2021-09-14 | 9.69 | $9.70 | 11500 |
| 2021-09-13 | 9.69 | $9.71 | 13400 |
| 2021-09-10 | 9.69 | $9.68 | — |
| 2021-09-09 | 9.69 | $9.68 | 41400 |
| 2021-09-08 | 9.69 | $9.68 | — |
| 2021-09-07 | 9.69 | $9.68 | 12800 |
| 2021-09-03 | 9.69 | $9.70 | — |
| 2021-09-02 | 9.69 | $9.70 | 1400 |
| 2021-09-01 | 9.69 | $9.70 | 4000 |
| 2021-08-31 | 9.68 | $9.70 | 25900 |
| 2021-08-30 | 9.68 | $9.68 | — |
| 2021-08-27 | 9.68 | $9.68 | — |
| 2021-08-26 | 9.68 | $9.68 | — |
| 2021-08-25 | 9.68 | $9.68 | 23400 |
| 2021-08-24 | 9.68 | $9.71 | — |
| 2021-08-23 | 9.68 | $9.71 | 500 |
| 2021-08-20 | 9.67 | $9.67 | — |
| 2021-08-19 | 9.67 | $9.67 | 1100 |
| 2021-08-18 | 9.67 | $9.67 | 300 |
| 2021-08-17 | 9.67 | $9.70 | 1200 |
| 2021-08-16 | 9.66 | $9.63 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.65
2026-08-12
Close Price
$1.57
Vol: 235771
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
5.31
Maximum
12.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.65 | $1.57 | 235771 |
| 2026-08-11 | 1.67 | $1.71 | 218707 |
| 2026-08-10 | 1.66 | $1.71 | 143900 |
| 2026-08-07 | 1.64 | $1.75 | 256200 |
| 2026-08-06 | 1.60 | $1.66 | 193200 |
| 2026-08-05 | 1.59 | $1.63 | 215500 |
| 2026-08-04 | 1.58 | $1.65 | 251100 |
| 2026-08-03 | 1.56 | $1.61 | 216131 |
| 2026-07-31 | 1.55 | $1.55 | 83000 |
| 2026-07-30 | 1.57 | $1.58 | 121554 |
| 2026-07-29 | 1.57 | $1.50 | 233201 |
| 2026-07-28 | 1.60 | $1.56 | 249169 |
| 2026-07-27 | 1.63 | $1.64 | 119769 |
| 2026-07-24 | 1.63 | $1.64 | 103200 |
| 2026-07-23 | 1.64 | $1.64 | 164112 |
| 2026-07-22 | 1.64 | $1.67 | 112900 |
| 2026-07-21 | 1.64 | $1.68 | 62900 |
| 2026-07-20 | 1.64 | $1.65 | 112922 |
| 2026-07-17 | 1.65 | $1.67 | 156529 |
| 2026-07-16 | 1.65 | $1.65 | 417145 |
| 2026-07-15 | 1.66 | $1.69 | 126038 |
| 2026-07-14 | 1.67 | $1.67 | 84900 |
| 2026-07-13 | 1.68 | $1.68 | 192900 |
| 2026-07-10 | 1.69 | $1.72 | 252838 |
| 2026-07-09 | 1.69 | $1.72 | 116800 |
| 2026-07-08 | 1.69 | $1.73 | 100600 |
| 2026-07-07 | 1.69 | $1.74 | 212100 |
| 2026-07-06 | 1.70 | $1.87 | 342000 |
| 2026-07-02 | 1.66 | $1.79 | 336100 |
| 2026-07-01 | 1.64 | $1.78 | 320603 |
| 2026-06-30 | 1.62 | $1.73 | 437536 |
| 2026-06-29 | 1.61 | $1.69 | 313000 |
| 2026-06-26 | 1.62 | $1.71 | 350900 |
| 2026-06-25 | 1.63 | $1.67 | 236712 |
| 2026-06-24 | 1.65 | $1.66 | 416400 |
| 2026-06-23 | 1.68 | $1.71 | 213136 |
| 2026-06-22 | 1.71 | $1.73 | 325700 |
| 2026-06-18 | 1.74 | $1.82 | 513008 |
| 2026-06-17 | 1.75 | $1.81 | 193300 |
| 2026-06-16 | 1.76 | $1.82 | 302815 |
| 2026-06-15 | 1.78 | $1.84 | 231320 |
| 2026-06-12 | 1.80 | $1.82 | 366096 |
| 2026-06-11 | 1.84 | $1.86 | 249100 |
| 2026-06-10 | 1.87 | $1.83 | 224130 |
| 2026-06-09 | 1.92 | $1.86 | 374526 |
| 2026-06-08 | 1.97 | $1.85 | 466000 |
| 2026-06-05 | 2.04 | $1.89 | 526448 |
| 2026-06-04 | 2.11 | $2.01 | 567444 |
| 2026-06-03 | 2.15 | $1.94 | 716644 |
| 2026-06-02 | 2.24 | $2.06 | 905600 |
| 2026-06-01 | 2.30 | $2.03 | 661500 |
| 2026-05-29 | 2.38 | $2.07 | 1.8M |
| 2026-05-28 | 2.47 | $2.31 | 1.5M |
| 2026-05-27 | 2.50 | $2.31 | 1.4M |
| 2026-05-26 | 2.53 | $2.37 | 6.8M |
| 2026-05-22 | 2.55 | $2.68 | 907590 |
| 2026-05-21 | 2.47 | $2.64 | 936706 |
| 2026-05-20 | 2.39 | $2.43 | 869231 |
| 2026-05-19 | 2.35 | $2.37 | 489100 |
| 2026-05-18 | 2.32 | $2.24 | 1.0M |
| 2026-05-15 | 2.32 | $2.43 | 800647 |
| 2026-05-14 | 2.25 | $2.13 | 603900 |
| 2026-05-13 | 2.27 | $2.04 | 1.1M |
| 2026-05-12 | 2.32 | $2.15 | 852223 |
| 2026-05-11 | 2.34 | $2.33 | 681500 |
| 2026-05-08 | 2.31 | $2.31 | 504747 |
| 2026-05-07 | 2.27 | $2.25 | 455300 |
| 2026-05-06 | 2.23 | $2.22 | 325721 |
| 2026-05-05 | 2.20 | $2.27 | 354600 |
| 2026-05-04 | 2.14 | $2.27 | 613800 |
| 2026-05-01 | 2.07 | $2.15 | 558773 |
| 2026-04-30 | 2.02 | $2.05 | 456302 |
| 2026-04-29 | 1.98 | $1.94 | 300408 |
| 2026-04-28 | 1.97 | $1.98 | 304938 |
| 2026-04-27 | 1.94 | $1.96 | 435400 |
| 2026-04-24 | 1.91 | $1.84 | 285236 |
| 2026-04-23 | 1.91 | $1.80 | 605900 |
| 2026-04-22 | 1.93 | $1.84 | 436341 |
| 2026-04-21 | 1.93 | $1.79 | 284543 |
| 2026-04-20 | 1.94 | $1.89 | 242700 |
| 2026-04-17 | 1.92 | $1.89 | 398100 |
| 2026-04-16 | 1.90 | $1.89 | 292600 |
| 2026-04-15 | 1.87 | $1.91 | 560111 |
| 2026-04-14 | 1.82 | $1.99 | 639700 |
| 2026-04-13 | 1.74 | $1.85 | 500640 |
| 2026-04-10 | 1.68 | $1.73 | 485714 |
| 2026-04-09 | 1.64 | $1.67 | 293000 |
| 2026-04-08 | 1.61 | $1.68 | 386745 |
| 2026-04-07 | 1.57 | $1.64 | 273400 |
| 2026-04-06 | 1.54 | $1.66 | 962604 |
| 2026-04-02 | 1.49 | $1.45 | 431135 |
| 2026-04-01 | 1.50 | $1.44 | 330047 |
| 2026-03-31 | 1.51 | $1.47 | 334843 |
| 2026-03-30 | 1.52 | $1.46 | 714076 |
| 2026-03-27 | 1.53 | $1.49 | 776400 |
| 2026-03-26 | 1.53 | $1.52 | 715800 |
| 2026-03-25 | 1.52 | $1.54 | 1.5M |
| 2026-03-24 | 1.50 | $1.65 | 3.2M |
| 2026-03-23 | 1.44 | $1.72 | 1.5M |
| 2026-03-20 | 1.35 | $1.54 | 2.4M |
| 2026-03-19 | 1.30 | $1.42 | 7.3M |
| 2026-03-18 | 1.27 | $1.20 | 7.5M |
| 2026-03-17 | 1.30 | $1.28 | 347534 |
| 2026-03-16 | 1.32 | $1.29 | 418235 |
| 2026-03-13 | 1.35 | $1.32 | 406247 |
| 2026-03-12 | 1.37 | $1.41 | 109622 |
| 2026-03-11 | 1.36 | $1.37 | 233530 |
| 2026-03-10 | 1.37 | $1.40 | 236598 |
| 2026-03-09 | 1.37 | $1.41 | 250900 |
| 2026-03-06 | 1.37 | $1.40 | 126130 |
| 2026-03-05 | 1.38 | $1.41 | 219314 |
| 2026-03-04 | 1.38 | $1.44 | 150028 |
| 2026-03-03 | 1.38 | $1.40 | 346122 |
| 2026-03-02 | 1.38 | $1.41 | 158200 |
| 2026-02-27 | 1.39 | $1.40 | 223841 |
| 2026-02-26 | 1.40 | $1.42 | 244900 |
| 2026-02-25 | 1.42 | $1.42 | 256695 |
| 2026-02-24 | 1.43 | $1.42 | 144889 |
| 2026-02-23 | 1.45 | $1.40 | 239716 |
| 2026-02-20 | 1.48 | $1.44 | 250662 |
| 2026-02-19 | 1.51 | $1.49 | 406303 |
| 2026-02-18 | 1.53 | $1.50 | 240200 |
| 2026-02-17 | 1.54 | $1.52 | 147700 |
| 2026-02-13 | 1.56 | $1.55 | 81430 |
| 2026-02-12 | 1.57 | $1.51 | 125122 |
| 2026-02-11 | 1.60 | $1.54 | 159525 |
| 2026-02-10 | 1.62 | $1.56 | 150300 |
| 2026-02-09 | 1.64 | $1.55 | 262442 |
| 2026-02-06 | 1.67 | $1.52 | 351000 |
| 2026-02-05 | 1.72 | $1.50 | 367000 |
| 2026-02-04 | 1.78 | $1.62 | 223300 |
| 2026-02-03 | 1.81 | $1.74 | 193129 |
| 2026-02-02 | 1.82 | $1.70 | 230200 |
| 2026-01-30 | 1.84 | $1.75 | 290601 |
| 2026-01-29 | 1.84 | $1.81 | 508033 |
| 2026-01-28 | 1.82 | $1.89 | 426918 |
| 2026-01-27 | 1.77 | $1.90 | 752593 |
| 2026-01-26 | 1.71 | $1.83 | 704400 |
| 2026-01-23 | 1.65 | $1.74 | 497300 |
| 2026-01-22 | 1.61 | $1.63 | 355945 |
| 2026-01-21 | 1.59 | $1.54 | 351100 |
| 2026-01-20 | 1.60 | $1.55 | 323418 |
| 2026-01-16 | 1.61 | $1.56 | 244000 |
| 2026-01-15 | 1.61 | $1.61 | 417500 |
| 2026-01-14 | 1.60 | $1.62 | 139475 |
| 2026-01-13 | 1.58 | $1.59 | 223048 |
| 2026-01-12 | 1.57 | $1.58 | 311000 |
| 2026-01-09 | 1.56 | $1.54 | 261028 |
| 2026-01-08 | 1.56 | $1.59 | 248916 |
| 2026-01-07 | 1.54 | $1.67 | 262021 |
| 2026-01-06 | 1.49 | $1.62 | 273927 |
| 2026-01-05 | 1.45 | $1.59 | 362923 |
| 2026-01-02 | 1.41 | $1.45 | 194049 |
| 2025-12-31 | 1.41 | $1.42 | 401100 |
| 2025-12-30 | 1.42 | $1.38 | 415744 |
| 2025-12-29 | 1.44 | $1.41 | 487448 |
| 2025-12-26 | 1.45 | $1.42 | 258051 |
| 2025-12-24 | 1.47 | $1.44 | 164013 |
| 2025-12-23 | 1.49 | $1.45 | 288400 |
| 2025-12-22 | 1.51 | $1.48 | 442300 |
| 2025-12-19 | 1.52 | $1.55 | 288823 |
| 2025-12-18 | 1.52 | $1.47 | 290700 |
| 2025-12-17 | 1.54 | $1.42 | 277618 |
| 2025-12-16 | 1.58 | $1.50 | 116114 |
| 2025-12-15 | 1.60 | $1.49 | 367700 |
| 2025-12-12 | 1.64 | $1.60 | 219676 |
| 2025-12-11 | 1.65 | $1.72 | 195718 |
| 2025-12-10 | 1.62 | $1.70 | 294721 |
| 2025-12-09 | 1.59 | $1.72 | 236600 |
| 2025-12-08 | 1.55 | $1.68 | 207746 |
| 2025-12-05 | 1.52 | $1.65 | 412100 |
| 2025-12-04 | 1.49 | $1.69 | 340308 |
| 2025-12-03 | 1.45 | $1.63 | 399465 |
| 2025-12-02 | 1.41 | $1.50 | 211634 |
| 2025-12-01 | 1.41 | $1.51 | 269723 |
| 2025-11-28 | 1.41 | $1.61 | 245214 |
| 2025-11-26 | 1.38 | $1.59 | 445442 |
| 2025-11-25 | 1.36 | $1.56 | 179067 |
| 2025-11-24 | 1.34 | $1.52 | 269501 |
| 2025-11-21 | 1.33 | $1.43 | 389701 |
| 2025-11-20 | 1.36 | $1.38 | 531200 |
| 2025-11-19 | 1.41 | $1.45 | 269000 |
| 2025-11-18 | 1.46 | $1.43 | 455688 |
| 2025-11-17 | 1.52 | $1.44 | 610403 |
| 2025-11-14 | 1.60 | $1.52 | 642701 |
| 2025-11-13 | 1.68 | $1.65 | 676709 |
| 2025-11-12 | 1.73 | $1.60 | 980700 |
| 2025-11-11 | 1.82 | $1.72 | 828000 |
| 2025-11-10 | 1.89 | $1.82 | 544000 |
| 2025-11-07 | 1.94 | $1.94 | 519844 |
| 2025-11-06 | 1.98 | $1.94 | 327536 |
| 2025-11-05 | 2.02 | $1.97 | 344819 |
| 2025-11-04 | 2.06 | $1.97 | 449203 |
| 2025-11-03 | 2.11 | $1.98 | 703513 |
| 2025-10-31 | 2.17 | $2.13 | 481513 |
| 2025-10-30 | 2.20 | $2.10 | 430500 |
| 2025-10-29 | 2.24 | $2.18 | 399637 |
| 2025-10-28 | 2.27 | $2.20 | 636900 |
| 2025-10-27 | 2.30 | $2.12 | 960900 |
| 2025-10-24 | 2.37 | $2.22 | 692000 |
| 2025-10-23 | 2.41 | $2.22 | 625420 |
| 2025-10-22 | 2.46 | $2.24 | 729015 |
| 2025-10-21 | 2.52 | $2.40 | 716026 |
| 2025-10-20 | 2.54 | $2.58 | 1.3M |
| 2025-10-17 | 2.50 | $2.39 | 462100 |
| 2025-10-16 | 2.51 | $2.46 | 889800 |
| 2025-10-15 | 2.50 | $2.64 | 1.4M |
| 2025-10-14 | 2.43 | $2.51 | 2.0M |
| 2025-10-13 | 2.39 | $2.21 | 637300 |
| 2025-10-10 | 2.42 | $2.23 | 1.0M |
| 2025-10-09 | 2.46 | $2.45 | 1.1M |
| 2025-10-08 | 2.44 | $2.53 | 934906 |
| 2025-10-07 | 2.38 | $2.38 | 1.1M |
| 2025-10-06 | 2.35 | $2.42 | 925449 |
| 2025-10-03 | 2.31 | $2.23 | 533100 |
| 2025-10-02 | 2.32 | $2.35 | 437709 |
| 2025-10-01 | 2.28 | $2.29 | 456900 |
| 2025-09-30 | 2.26 | $2.28 | 566300 |
| 2025-09-29 | 2.23 | $2.15 | 570124 |
| 2025-09-26 | 2.24 | $2.10 | 312700 |
| 2025-09-25 | 2.27 | $2.15 | 759407 |
| 2025-09-24 | 2.28 | $2.31 | 600000 |
| 2025-09-23 | 2.25 | $2.37 | 427022 |
| 2025-09-22 | 2.18 | $2.35 | 928101 |
| 2025-09-19 | 2.11 | $2.41 | 888200 |
| 2025-09-18 | 2.01 | $2.21 | 409900 |
| 2025-09-17 | 1.94 | $2.10 | 486200 |
| 2025-09-16 | 1.90 | $2.06 | 277339 |
| 2025-09-15 | 1.86 | $1.99 | 261448 |
| 2025-09-12 | 1.83 | $1.94 | 274600 |
| 2025-09-11 | 1.82 | $1.99 | 282910 |
| 2025-09-10 | 1.79 | $1.90 | 204330 |
| 2025-09-09 | 1.78 | $1.86 | 179701 |
| 2025-09-08 | 1.79 | $1.87 | 219668 |
| 2025-09-05 | 1.79 | $1.82 | 200207 |
| 2025-09-04 | 1.82 | $1.83 | 415400 |
| 2025-09-03 | 1.86 | $1.88 | 164100 |
| 2025-09-02 | 1.89 | $1.91 | 258700 |
| 2025-08-29 | 1.91 | $1.93 | 365542 |
| 2025-08-28 | 1.94 | $1.99 | 417532 |
| 2025-08-27 | 1.96 | $2.10 | 463400 |
| 2025-08-26 | 1.96 | $2.05 | 354800 |
| 2025-08-25 | 1.96 | $2.03 | 275249 |
| 2025-08-22 | 1.98 | $2.09 | 268200 |
| 2025-08-21 | 1.99 | $2.02 | 193700 |
| 2025-08-20 | 2.03 | $2.04 | 264155 |
| 2025-08-19 | 2.07 | $2.11 | 216702 |
| 2025-08-18 | 2.09 | $2.12 | 338341 |
| 2025-08-15 | 2.13 | $2.11 | 131418 |
| 2025-08-14 | 2.17 | $2.10 | 246215 |
| 2025-08-13 | 2.23 | $2.12 | 1.0M |
| 2025-08-12 | 2.31 | $2.23 | 881721 |
| 2025-08-11 | 2.36 | $2.36 | 412700 |
| 2025-08-08 | 2.38 | $2.44 | 245914 |
| 2025-08-07 | 2.39 | $2.40 | 220900 |
| 2025-08-06 | 2.41 | $2.43 | 254000 |
| 2025-08-05 | 2.43 | $2.39 | 251527 |
| 2025-08-04 | 2.46 | $2.42 | 298600 |
| 2025-08-01 | 2.49 | $2.36 | 403035 |
| 2025-07-31 | 2.55 | $2.48 | 409719 |
| 2025-07-30 | 2.59 | $2.46 | 293006 |
| 2025-07-29 | 2.63 | $2.52 | 571623 |
| 2025-07-28 | 2.67 | $2.75 | 661530 |
| 2025-07-25 | 2.64 | $2.60 | 325698 |
| 2025-07-24 | 2.66 | $2.71 | 817005 |
| 2025-07-23 | 2.64 | $2.48 | 386123 |
| 2025-07-22 | 2.68 | $2.42 | 374500 |
| 2025-07-21 | 2.76 | $2.44 | 507800 |
| 2025-07-18 | 2.84 | $2.51 | 792900 |
| 2025-07-17 | 2.92 | $2.67 | 485145 |
| 2025-07-16 | 2.95 | $2.71 | 519600 |
| 2025-07-15 | 2.98 | $2.81 | 559900 |
| 2025-07-14 | 2.98 | $2.68 | 923200 |
| 2025-07-11 | 3.02 | $2.86 | 947342 |
| 2025-07-10 | 3.00 | $3.09 | 874351 |
| 2025-07-09 | 2.89 | $3.14 | 1.6M |
| 2025-07-08 | 2.74 | $2.84 | 704747 |
| 2025-07-07 | 2.66 | $2.72 | 621035 |
| 2025-07-03 | 2.58 | $2.68 | 718805 |
| 2025-07-02 | 2.50 | $2.53 | 979500 |
| 2025-07-01 | 2.44 | $2.70 | 1.5M |
| 2025-06-30 | 2.31 | $2.48 | 1.9M |
| 2025-06-27 | 2.23 | $2.12 | 207509 |
| 2025-06-26 | 2.23 | $2.13 | 166634 |
| 2025-06-25 | 2.23 | $2.18 | 200946 |
| 2025-06-24 | 2.21 | $2.10 | 475246 |
| 2025-06-23 | 2.20 | $2.05 | 388600 |
| 2025-06-20 | 2.21 | $2.19 | 887930 |
| 2025-06-18 | 2.18 | $2.10 | 308292 |
| 2025-06-17 | 2.16 | $2.00 | 232800 |
| 2025-06-16 | 2.16 | $2.06 | 292202 |
| 2025-06-13 | 2.14 | $1.97 | 455909 |
| 2025-06-12 | 2.14 | $2.13 | 212800 |
| 2025-06-11 | 2.09 | $2.05 | 592047 |
| 2025-06-10 | 2.05 | $2.11 | 1.0M |
| 2025-06-09 | 1.98 | $2.22 | 1.1M |
| 2025-06-06 | 1.85 | $2.00 | 772010 |
| 2025-06-05 | 1.76 | $1.78 | 599208 |
| 2025-06-04 | 1.72 | $1.72 | 239000 |
| 2025-06-03 | 1.68 | $1.74 | 309600 |
| 2025-06-02 | 1.63 | $1.63 | 216008 |
| 2025-05-30 | 1.60 | $1.60 | 98621 |
| 2025-05-29 | 1.58 | $1.66 | 250400 |
| 2025-05-28 | 1.52 | $1.70 | 758300 |
| 2025-05-27 | 1.44 | $1.47 | 161790 |
| 2025-05-23 | 1.42 | $1.46 | 396774 |
| 2025-05-22 | 1.39 | $1.37 | 252754 |
| 2025-05-21 | 1.38 | $1.38 | 217634 |
| 2025-05-20 | 1.37 | $1.36 | 256144 |
| 2025-05-19 | 1.36 | $1.35 | 136667 |
| 2025-05-16 | 1.35 | $1.38 | 242100 |
| 2025-05-15 | 1.33 | $1.35 | 203100 |
| 2025-05-14 | 1.31 | $1.30 | 583247 |
| 2025-05-13 | 1.31 | $1.42 | 562137 |
| 2025-05-12 | 1.26 | $1.36 | 418803 |
| 2025-05-09 | 1.23 | $1.24 | 146021 |
| 2025-05-08 | 1.23 | $1.18 | 103200 |
| 2025-05-07 | 1.24 | $1.16 | 225934 |
| 2025-05-06 | 1.26 | $1.20 | 221700 |
| 2025-05-05 | 1.28 | $1.24 | 129525 |
| 2025-05-02 | 1.28 | $1.27 | 75122 |
| 2025-05-01 | 1.28 | $1.29 | 109600 |
| 2025-04-30 | 1.27 | $1.30 | 118200 |
| 2025-04-29 | 1.26 | $1.30 | 111044 |
| 2025-04-28 | 1.24 | $1.30 | 147201 |
| 2025-04-25 | 1.22 | $1.26 | 254600 |
| 2025-04-24 | 1.21 | $1.27 | 154600 |
| 2025-04-23 | 1.19 | $1.25 | 224631 |
| 2025-04-22 | 1.18 | $1.21 | 104100 |
| 2025-04-21 | 1.17 | $1.18 | 132536 |
| 2025-04-17 | 1.18 | $1.24 | 143300 |
| 2025-04-16 | 1.17 | $1.21 | 104900 |
| 2025-04-15 | 1.17 | $1.24 | 113321 |
| 2025-04-14 | 1.17 | $1.25 | 157500 |
| 2025-04-11 | 1.16 | $1.23 | 116948 |
| 2025-04-10 | 1.15 | $1.21 | 252200 |
| 2025-04-09 | 1.15 | $1.25 | 279217 |
| 2025-04-08 | 1.15 | $1.19 | 1.2M |
| 2025-04-07 | 1.16 | $1.18 | 202331 |
| 2025-04-04 | 1.18 | $1.21 | 290786 |
| 2025-04-03 | 1.19 | $1.23 | 206135 |
| 2025-04-02 | 1.21 | $1.29 | 360539 |
| 2025-04-01 | 1.21 | $1.20 | 218453 |
| 2025-03-31 | 1.25 | $1.15 | 304776 |
| 2025-03-28 | 1.31 | $1.13 | 1.0M |
| 2025-03-27 | 1.39 | $1.28 | 587300 |
| 2025-03-26 | 1.45 | $1.34 | 827043 |
| 2025-03-25 | 1.50 | $1.41 | 325917 |
| 2025-03-24 | 1.54 | $1.49 | 1.7M |
| 2025-03-21 | 1.57 | $1.70 | 278396 |
| 2025-03-20 | 1.53 | $1.66 | 280235 |
| 2025-03-19 | 1.50 | $1.63 | 275700 |
| 2025-03-18 | 1.48 | $1.68 | 226923 |
| 2025-03-17 | 1.43 | $1.76 | 751726 |
| 2025-03-14 | 1.36 | $1.55 | 261300 |
| 2025-03-13 | 1.33 | $1.38 | 172004 |
| 2025-03-12 | 1.36 | $1.45 | 141462 |
| 2025-03-11 | 1.38 | $1.37 | 344250 |
| 2025-03-10 | 1.43 | $1.34 | 221900 |
| 2025-03-07 | 1.50 | $1.44 | 137444 |
| 2025-03-06 | 1.55 | $1.51 | 129538 |
| 2025-03-05 | 1.61 | $1.56 | 164249 |
| 2025-03-04 | 1.65 | $1.56 | 429900 |
| 2025-03-03 | 1.71 | $1.59 | 487116 |
| 2025-02-28 | 1.78 | $1.74 | 213397 |
| 2025-02-27 | 1.82 | $1.73 | 307700 |
| 2025-02-26 | 1.86 | $1.79 | 323031 |
| 2025-02-25 | 1.90 | $1.77 | 716809 |
| 2025-02-24 | 1.96 | $1.87 | 340700 |
| 2025-02-21 | 2.00 | $1.95 | 401627 |
| 2025-02-20 | 2.02 | $1.99 | 335617 |
| 2025-02-19 | 2.03 | $1.96 | 496600 |
| 2025-02-18 | 2.05 | $1.96 | 764125 |
| 2025-02-14 | 2.08 | $2.12 | 541522 |
| 2025-02-13 | 2.07 | $2.17 | 423789 |
| 2025-02-12 | 2.03 | $2.18 | 702700 |
| 2025-02-11 | 1.99 | $2.17 | 556200 |
| 2025-02-10 | 1.94 | $2.22 | 1.2M |
| 2025-02-07 | 1.86 | $2.06 | 1.1M |
| 2025-02-06 | 1.82 | $1.99 | 653943 |
| 2025-02-05 | 1.80 | $2.00 | 672200 |
| 2025-02-04 | 1.77 | $1.87 | 541440 |
| 2025-02-03 | 1.77 | $1.82 | 541628 |
| 2025-01-31 | 1.80 | $1.93 | 361700 |
| 2025-01-30 | 1.79 | $1.83 | 255409 |
| 2025-01-29 | 1.82 | $1.84 | 299900 |
| 2025-01-28 | 1.86 | $1.86 | 553629 |
| 2025-01-27 | 1.90 | $1.76 | 774725 |
| 2025-01-24 | 1.99 | $1.92 | 1.2M |
| 2025-01-23 | 2.04 | $2.02 | 1.1M |
| 2025-01-22 | 2.07 | $2.06 | 5.9M |
| 2025-01-21 | 2.10 | $2.09 | 597200 |
| 2025-01-17 | 2.13 | $1.96 | 647100 |
| 2025-01-16 | 2.20 | $2.08 | 505600 |
| 2025-01-15 | 2.25 | $2.02 | 474617 |
| 2025-01-14 | 2.33 | $1.96 | 457512 |
| 2025-01-13 | 2.45 | $2.01 | 1.0M |
| 2025-01-10 | 2.58 | $2.20 | 496800 |
| 2025-01-08 | 2.67 | $2.18 | 953400 |
| 2025-01-07 | 2.79 | $2.42 | 1.4M |
| 2025-01-06 | 2.85 | $2.60 | 2.1M |
| 2025-01-03 | 2.86 | $3.00 | 2.2M |
| 2025-01-02 | 2.74 | $2.73 | 1.6M |
| 2024-12-31 | 2.67 | $2.83 | 2.9M |
| 2024-12-30 | 2.55 | $3.05 | 5.1M |
| 2024-12-27 | 2.33 | $2.75 | 5.0M |
| 2024-12-26 | 2.16 | $2.43 | 2.4M |
| 2024-12-24 | 2.05 | $2.03 | 493200 |
| 2024-12-23 | 2.04 | $2.10 | 1.3M |
| 2024-12-20 | 2.00 | $1.89 | 610593 |
| 2024-12-19 | 2.02 | $1.88 | 707100 |
| 2024-12-18 | 2.04 | $1.78 | 1.1M |
| 2024-12-17 | 2.10 | $1.95 | 789947 |
| 2024-12-16 | 2.11 | $1.96 | 1.1M |
| 2024-12-13 | 2.12 | $1.80 | 5.3M |
| 2024-12-12 | 2.18 | $2.02 | 1.5M |
| 2024-12-11 | 2.17 | $2.10 | 1.8M |
| 2024-12-10 | 2.14 | $2.04 | 874614 |
| 2024-12-09 | 2.12 | $2.07 | 2.3M |
| 2024-12-06 | 2.08 | $2.09 | 3.2M |
| 2024-12-05 | 2.02 | $2.03 | 1.8M |
| 2024-12-04 | 1.95 | $2.17 | 3.6M |
| 2024-12-03 | 1.83 | $2.20 | 4.2M |
| 2024-12-02 | 1.67 | $2.20 | 16.2M |
| 2024-11-29 | 1.47 | $1.92 | 9.9M |
| 2024-11-27 | 1.32 | $1.46 | 13.1M |
| 2024-11-26 | 1.28 | $1.45 | 34.0M |
| 2024-11-25 | 1.23 | $1.31 | 4.9M |
| 2024-11-22 | 1.22 | $1.19 | 603018 |
| 2024-11-21 | 1.24 | $1.14 | 1.1M |
| 2024-11-20 | 1.29 | $1.06 | 3.9M |
| 2024-11-19 | 1.37 | $1.13 | 1.7M |
| 2024-11-18 | 1.45 | $1.42 | 597500 |
| 2024-11-15 | 1.45 | $1.40 | 140736 |
| 2024-11-14 | 1.45 | $1.45 | 266614 |
| 2024-11-13 | 1.44 | $1.39 | 197500 |
| 2024-11-12 | 1.45 | $1.35 | 205424 |
| 2024-11-11 | 1.47 | $1.38 | 111826 |
| 2024-11-08 | 1.49 | $1.35 | 225300 |
| 2024-11-07 | 1.52 | $1.34 | 395321 |
| 2024-11-06 | 1.55 | $1.51 | 349720 |
| 2024-11-05 | 1.54 | $1.48 | 56045 |
| 2024-11-04 | 1.53 | $1.49 | 184112 |
| 2024-11-01 | 1.51 | $1.47 | 60700 |
| 2024-10-31 | 1.49 | $1.44 | 267117 |
| 2024-10-30 | 1.48 | $1.56 | 318014 |
| 2024-10-29 | 1.43 | $1.44 | 165301 |
| 2024-10-28 | 1.40 | $1.53 | 1.6M |
| 2024-10-25 | 1.33 | $1.34 | 50000 |
| 2024-10-24 | 1.31 | $1.27 | 89104 |
| 2024-10-23 | 1.31 | $1.28 | 197927 |
| 2024-10-22 | 1.30 | $1.43 | 368322 |
| 2024-10-21 | 1.24 | $1.22 | 68908 |
| 2024-10-18 | 1.23 | $1.23 | 118104 |
| 2024-10-17 | 1.22 | $1.26 | 113550 |
| 2024-10-16 | 1.20 | $1.29 | 167800 |
| 2024-10-15 | 1.16 | $1.26 | 267900 |
| 2024-10-14 | 1.12 | $1.15 | 714600 |
| 2024-10-11 | 1.11 | $1.19 | 129833 |
| 2024-10-10 | 1.08 | $1.25 | 327600 |
| 2024-10-09 | 1.03 | $1.11 | 59000 |
| 2024-10-08 | 1.01 | $1.08 | 87900 |
| 2024-10-07 | 1.00 | $1.13 | 99800 |
| 2024-10-04 | 0.98 | $1.03 | 101490 |
| 2024-10-03 | 0.98 | $1.00 | 157129 |
| 2024-10-02 | 0.99 | $1.01 | 117414 |
| 2024-10-01 | 1.00 | $1.04 | 55292 |
| 2024-09-30 | 1.01 | $1.06 | 323920 |
| 2024-09-27 | 1.02 | $1.21 | 320800 |
| 2024-09-26 | 0.99 | $1.12 | 577438 |
| 2024-09-25 | 0.97 | $0.95 | 413048 |
| 2024-09-24 | 1.01 | $0.94 | 358831 |
| 2024-09-23 | 1.07 | $1.01 | 313609 |
| 2024-09-20 | 1.11 | $1.05 | 263688 |
| 2024-09-19 | 1.16 | $1.08 | 369246 |
| 2024-09-18 | 1.21 | $1.17 | 190800 |
| 2024-09-17 | 1.24 | $1.22 | 116044 |
| 2024-09-16 | 1.26 | $1.24 | 218610 |
| 2024-09-13 | 1.29 | $1.29 | 164900 |
| 2024-09-12 | 1.30 | $1.30 | 241700 |
| 2024-09-11 | 1.32 | $1.31 | 358880 |
| 2024-09-10 | 1.34 | $1.33 | 93428 |
| 2024-09-09 | 1.36 | $1.35 | 110218 |
| 2024-09-06 | 1.38 | $1.34 | 144295 |
| 2024-09-05 | 1.41 | $1.39 | 222634 |
| 2024-09-04 | 1.42 | $1.41 | 129100 |
| 2024-09-03 | 1.44 | $1.46 | 109215 |
| 2024-08-30 | 1.45 | $1.43 | 61099 |
| 2024-08-29 | 1.46 | $1.46 | 185636 |
| 2024-08-28 | 1.47 | $1.47 | 155007 |
| 2024-08-27 | 1.48 | $1.50 | 782700 |
| 2024-08-26 | 1.49 | $1.46 | 104900 |
| 2024-08-23 | 1.51 | $1.49 | 189086 |
| 2024-08-22 | 1.53 | $1.53 | 160437 |
| 2024-08-21 | 1.53 | $1.62 | 199158 |
| 2024-08-20 | 1.51 | $1.53 | 124637 |
| 2024-08-19 | 1.52 | $1.57 | 191108 |
| 2024-08-16 | 1.52 | $1.55 | 191000 |
| 2024-08-15 | 1.52 | $1.65 | 143621 |
| 2024-08-14 | 1.49 | $1.58 | 55200 |
| 2024-08-13 | 1.48 | $1.50 | 127572 |
| 2024-08-12 | 1.50 | $1.66 | 198639 |
| 2024-08-09 | 1.47 | $1.51 | 121400 |
| 2024-08-08 | 1.48 | $1.46 | 157308 |
| 2024-08-07 | 1.51 | $1.41 | 139706 |
| 2024-08-06 | 1.57 | $1.51 | 108400 |
| 2024-08-05 | 1.60 | $1.50 | 242423 |
| 2024-08-02 | 1.66 | $1.58 | 136940 |
| 2024-08-01 | 1.69 | $1.64 | 109150 |
| 2024-07-31 | 1.72 | $1.67 | 157311 |
| 2024-07-30 | 1.74 | $1.66 | 160679 |
| 2024-07-29 | 1.78 | $1.70 | 114300 |
| 2024-07-26 | 1.80 | $1.79 | 81103 |
| 2024-07-25 | 1.81 | $1.77 | 74016 |
| 2024-07-24 | 1.82 | $1.79 | 103800 |
| 2024-07-23 | 1.83 | $1.76 | 69900 |
| 2024-07-22 | 1.85 | $1.75 | 80719 |
| 2024-07-19 | 1.87 | $1.74 | 118020 |
| 2024-07-18 | 1.90 | $1.76 | 188403 |
| 2024-07-17 | 1.94 | $1.91 | 147102 |
| 2024-07-16 | 1.93 | $1.87 | 123746 |
| 2024-07-15 | 1.93 | $1.85 | 435371 |
| 2024-07-12 | 1.94 | $1.89 | 122108 |
| 2024-07-11 | 1.93 | $1.82 | 98282 |
| 2024-07-10 | 1.95 | $1.86 | 174284 |
| 2024-07-09 | 1.95 | $1.97 | 75835 |
| 2024-07-08 | 1.92 | $1.99 | 289147 |
| 2024-07-05 | 1.87 | $1.92 | 148403 |
| 2024-07-03 | 1.83 | $1.87 | 171650 |
| 2024-07-02 | 1.80 | $1.81 | 332423 |
| 2024-07-01 | 1.78 | $1.95 | 1.6M |
| 2024-06-28 | 1.72 | $1.76 | 230706 |
| 2024-06-27 | 1.69 | $1.80 | 200984 |
| 2024-06-26 | 1.65 | $1.68 | 48135 |
| 2024-06-25 | 1.63 | $1.65 | 180228 |
| 2024-06-24 | 1.63 | $1.67 | 160830 |
| 2024-06-21 | 1.61 | $1.59 | 97506 |
| 2024-06-20 | 1.62 | $1.59 | 269976 |
| 2024-06-18 | 1.63 | $1.59 | 156208 |
| 2024-06-17 | 1.64 | $1.70 | 177828 |
| 2024-06-14 | 1.62 | $1.61 | 115587 |
| 2024-06-13 | 1.62 | $1.59 | 127864 |
| 2024-06-12 | 1.63 | $1.68 | 130276 |
| 2024-06-11 | 1.61 | $1.71 | 128803 |
| 2024-06-10 | 1.59 | $1.64 | 324057 |
| 2024-06-07 | 1.57 | $1.55 | 209717 |
| 2024-06-06 | 1.59 | $1.58 | 248775 |
| 2024-06-05 | 1.60 | $1.62 | 150233 |
| 2024-06-04 | 1.60 | $1.55 | 214908 |
| 2024-06-03 | 1.62 | $1.60 | 224969 |
| 2024-05-31 | 1.63 | $1.66 | 253582 |
| 2024-05-30 | 1.63 | $1.63 | 177764 |
| 2024-05-29 | 1.64 | $1.69 | 312128 |
| 2024-05-28 | 1.63 | $1.61 | 312103 |
| 2024-05-24 | 1.64 | $1.62 | 161479 |
| 2024-05-23 | 1.66 | $1.63 | 291411 |
| 2024-05-22 | 1.68 | $1.68 | 146239 |
| 2024-05-21 | 1.68 | $1.76 | 260303 |
| 2024-05-20 | 1.67 | $1.84 | 346996 |
| 2024-05-17 | 1.62 | $1.75 | 653747 |
| 2024-05-16 | 1.60 | $1.58 | 372644 |
| 2024-05-15 | 1.63 | $1.67 | 203250 |
| 2024-05-14 | 1.63 | $1.69 | 254627 |
| 2024-05-13 | 1.63 | $1.66 | 166673 |
| 2024-05-10 | 1.65 | $1.71 | 406211 |
| 2024-05-09 | 1.65 | $1.68 | 109530 |
| 2024-05-08 | 1.66 | $1.73 | 262292 |
| 2024-05-07 | 1.67 | $1.72 | 158105 |
| 2024-05-06 | 1.68 | $1.72 | 189296 |
| 2024-05-03 | 1.69 | $1.77 | 110624 |
| 2024-05-02 | 1.70 | $1.72 | 113132 |
| 2024-05-01 | 1.72 | $1.72 | 261762 |
| 2024-04-30 | 1.75 | $1.78 | 292036 |
| 2024-04-29 | 1.77 | $1.86 | 90407 |
| 2024-04-26 | 1.77 | $1.85 | 95036 |
| 2024-04-25 | 1.78 | $1.84 | 81193 |
| 2024-04-24 | 1.80 | $1.85 | 217758 |
| 2024-04-23 | 1.82 | $1.83 | 83628 |
| 2024-04-22 | 1.85 | $1.81 | 135040 |
| 2024-04-19 | 1.89 | $1.81 | 305998 |
| 2024-04-18 | 1.95 | $1.89 | 158096 |
| 2024-04-17 | 2.00 | $1.91 | 286134 |
| 2024-04-16 | 2.06 | $1.98 | 160472 |
| 2024-04-15 | 2.10 | $1.99 | 176319 |
| 2024-04-12 | 2.16 | $2.00 | 234343 |
| 2024-04-11 | 2.22 | $2.04 | 279282 |
| 2024-04-10 | 2.28 | $2.15 | 260650 |
| 2024-04-09 | 2.33 | $2.10 | 487047 |
| 2024-04-08 | 2.39 | $2.24 | 305484 |
| 2024-04-05 | 2.43 | $2.38 | 437134 |
| 2024-04-04 | 2.43 | $2.40 | 448594 |
| 2024-04-03 | 2.43 | $2.47 | 451845 |
| 2024-04-02 | 2.40 | $2.46 | 950312 |
| 2024-04-01 | 2.36 | $2.33 | 977255 |
| 2024-03-28 | 2.36 | $2.13 | 878366 |
| 2024-03-27 | 2.42 | $2.12 | 802790 |
| 2024-03-26 | 2.49 | $2.20 | 756283 |
| 2024-03-25 | 2.55 | $2.33 | 885835 |
| 2024-03-22 | 2.58 | $2.34 | 1.1M |
| 2024-03-21 | 2.61 | $2.63 | 1.3M |
| 2024-03-20 | 2.55 | $2.66 | 1.5M |
| 2024-03-19 | 2.47 | $2.37 | 2.2M |
| 2024-03-18 | 2.46 | $2.81 | 2.3M |
| 2024-03-15 | 2.31 | $2.83 | 21.3M |
| 2024-03-14 | 2.11 | $2.42 | 3.4M |
| 2024-03-13 | 2.00 | $2.11 | 5.4M |
| 2024-03-12 | 1.97 | $1.85 | 13.4M |
| 2024-03-11 | 2.01 | $1.72 | 1.2M |
| 2024-03-08 | 2.10 | $2.07 | 475912 |
| 2024-03-07 | 2.10 | $2.24 | 705342 |
| 2024-03-06 | 2.05 | $2.29 | 908779 |
| 2024-03-05 | 1.97 | $2.04 | 305916 |
| 2024-03-04 | 1.95 | $2.02 | 583662 |
| 2024-03-01 | 1.93 | $2.01 | 730493 |
| 2024-02-29 | 1.92 | $2.00 | 228891 |
| 2024-02-28 | 1.90 | $2.06 | 340932 |
| 2024-02-27 | 1.87 | $1.96 | 1.1M |
| 2024-02-26 | 1.86 | $2.02 | 751325 |
| 2024-02-23 | 1.84 | $1.87 | 192635 |
| 2024-02-22 | 1.85 | $1.87 | 1.7M |
| 2024-02-21 | 1.88 | $1.85 | 241340 |
| 2024-02-20 | 1.92 | $1.86 | 228805 |
| 2024-02-16 | 1.96 | $1.91 | 355775 |
| 2024-02-15 | 2.01 | $2.00 | 259512 |
| 2024-02-14 | 2.03 | $1.91 | 687733 |
| 2024-02-13 | 2.09 | $2.08 | 321032 |
| 2024-02-12 | 2.12 | $2.17 | 828487 |
| 2024-02-09 | 2.12 | $2.24 | 1.3M |
| 2024-02-08 | 2.10 | $2.19 | 730587 |
| 2024-02-07 | 2.09 | $2.17 | 1.2M |
| 2024-02-06 | 2.10 | $2.05 | 620137 |
| 2024-02-05 | 2.14 | $1.94 | 636347 |
| 2024-02-02 | 2.23 | $1.96 | 1.1M |
| 2024-02-01 | 2.33 | $2.19 | 837070 |
| 2024-01-31 | 2.39 | $2.09 | 3.9M |
| 2024-01-30 | 2.49 | $2.91 | 6.8M |
| 2024-01-29 | 2.35 | $2.65 | 13.4M |
| 2024-01-26 | 2.27 | $2.71 | 6.1M |
| 2024-01-25 | 2.15 | $2.00 | 179920 |
| 2024-01-24 | 2.24 | $2.14 | 313075 |
| 2024-01-23 | 2.30 | $2.41 | 789288 |
| 2024-01-22 | 2.29 | $2.34 | 1.5M |
| 2024-01-19 | 2.30 | $2.04 | 151004 |
| 2024-01-18 | 2.41 | $2.15 | 293888 |
| 2024-01-17 | 2.51 | $2.23 | 428767 |
| 2024-01-16 | 2.61 | $2.52 | 822239 |
| 2024-01-12 | 2.64 | $2.62 | 24.2M |
| 2024-01-11 | 2.65 | $2.55 | 916940 |
| 2024-01-10 | 2.68 | $2.48 | 310888 |
| 2024-01-09 | 2.73 | $2.57 | 73567 |
| 2024-01-08 | 2.78 | $2.68 | 251755 |
| 2024-01-05 | 2.79 | $3.07 | 505872 |
| 2024-01-04 | 2.69 | $2.81 | 163511 |
| 2024-01-03 | 2.65 | $2.89 | 700171 |
| 2024-01-02 | 2.57 | $2.53 | 100508 |
| 2023-12-29 | 2.59 | $2.46 | 88577 |
| 2023-12-28 | 2.63 | $2.57 | 68037 |
| 2023-12-27 | 2.65 | $2.50 | 60086 |
| 2023-12-26 | 2.70 | $2.45 | 120257 |
| 2023-12-22 | 2.78 | $2.50 | 362765 |
| 2023-12-21 | 2.85 | $2.69 | 58972 |
| 2023-12-20 | 2.88 | $2.80 | 71649 |
| 2023-12-19 | 2.89 | $2.96 | 113789 |
| 2023-12-18 | 2.84 | $2.71 | 30634 |
| 2023-12-15 | 2.86 | $2.78 | 118724 |
| 2023-12-14 | 2.86 | $2.65 | 49624 |
| 2023-12-13 | 2.90 | $2.69 | 34737 |
| 2023-12-12 | 2.94 | $2.65 | 40064 |
| 2023-12-11 | 3.00 | $2.64 | 72324 |
| 2023-12-08 | 3.07 | $2.92 | 40016 |
| 2023-12-07 | 3.06 | $3.03 | 85921 |
| 2023-12-06 | 3.02 | $2.82 | 53930 |
| 2023-12-05 | 3.03 | $2.89 | 86381 |
| 2023-12-04 | 3.02 | $3.00 | 210080 |
| 2023-12-01 | 2.97 | $3.35 | 486164 |
| 2023-11-30 | 2.80 | $2.84 | 96020 |
| 2023-11-29 | 2.75 | $2.78 | 114834 |
| 2023-11-28 | 2.71 | $2.72 | 184171 |
| 2023-11-27 | 2.68 | $2.50 | 57551 |
| 2023-11-24 | 2.71 | $2.50 | 15723 |
| 2023-11-22 | 2.75 | $2.48 | 30683 |
| 2023-11-21 | 2.81 | $2.63 | 18277 |
| 2023-11-20 | 2.83 | $2.61 | 36856 |
| 2023-11-17 | 2.86 | $2.62 | 100057 |
| 2023-11-16 | 2.89 | $2.70 | 87110 |
| 2023-11-15 | 2.90 | $2.71 | 106350 |
| 2023-11-14 | 2.92 | $2.75 | 293639 |
| 2023-11-13 | 2.92 | $2.81 | 38143 |
| 2023-11-10 | 2.91 | $2.80 | 44192 |
| 2023-11-09 | 2.89 | $2.70 | 49129 |
| 2023-11-08 | 2.91 | $2.79 | 35996 |
| 2023-11-07 | 2.90 | $2.79 | 79967 |
| 2023-11-06 | 2.89 | $2.96 | 118609 |
| 2023-11-03 | 2.83 | $3.04 | 101952 |
| 2023-11-02 | 2.73 | $2.95 | 181490 |
| 2023-11-01 | 2.64 | $3.03 | 268345 |
| 2023-10-31 | 2.50 | $2.50 | 104758 |
| 2023-10-30 | 2.51 | $2.59 | 85139 |
| 2023-10-27 | 2.51 | $2.58 | 96877 |
| 2023-10-26 | 2.51 | $2.46 | 163692 |
| 2023-10-25 | 2.55 | $2.51 | 182931 |
| 2023-10-24 | 2.60 | $2.54 | 290393 |
| 2023-10-23 | 2.66 | $2.80 | 500840 |
| 2023-10-20 | 2.65 | $3.15 | 1.3M |
| 2023-10-19 | 2.54 | $3.61 | 51.7M |
| 2023-10-18 | 2.28 | $2.59 | 143076 |
| 2023-10-17 | 2.29 | $2.90 | 80833 |
| 2023-10-16 | 2.22 | $2.86 | 30479 |
| 2023-10-13 | 2.17 | $2.90 | 54978 |
| 2023-10-12 | 2.11 | $2.78 | 71434 |
| 2023-10-11 | 2.10 | $2.98 | 57813 |
| 2023-10-10 | 2.03 | $3.14 | 85312 |
| 2023-10-09 | 1.93 | $3.00 | 186789 |
| 2023-10-06 | 1.88 | $3.20 | 300774 |
| 2023-10-05 | 1.78 | $3.23 | 498196 |
| 2023-10-04 | 1.68 | $3.16 | 8.1M |
| 2023-10-03 | 1.61 | $2.44 | 121561 |
| 2023-10-02 | 1.79 | $2.46 | 746807 |
| 2023-09-29 | 2.04 | $2.57 | 274742 |
| 2023-09-28 | 2.34 | $3.13 | 1.2M |
| 2023-09-27 | 2.57 | $3.50 | 48804 |
| 2023-09-26 | 2.77 | $3.65 | 37532 |
| 2023-09-25 | 3.00 | $3.78 | 37750 |
| 2023-09-22 | 3.28 | $3.99 | 41065 |
| 2023-09-21 | 3.60 | $4.04 | 35839 |
| 2023-09-20 | 4.01 | $4.10 | 82191 |
| 2023-09-19 | 4.53 | $4.00 | 157558 |
| 2023-09-18 | 5.23 | $3.92 | 347072 |
| 2023-09-15 | 6.14 | $3.83 | 159729 |
| 2023-09-14 | 7.31 | $4.13 | 165474 |
| 2023-09-13 | 8.66 | $4.80 | 225009 |
| 2023-09-12 | 10.11 | $5.19 | 965974 |
| 2023-09-11 | 11.75 | $11.57 | 149500 |
| 2023-09-08 | 11.74 | $12.21 | 297800 |
| 2023-09-07 | 11.51 | $14.43 | 4.3M |
| 2023-09-06 | 10.53 | $10.21 | 24000 |
| 2023-09-05 | 10.67 | $10.60 | 46900 |
| 2023-09-01 | 10.72 | $10.75 | 25400 |
| 2023-08-31 | 10.73 | $10.20 | 35900 |
| 2023-08-30 | 10.92 | $10.05 | 129800 |
| 2023-08-29 | 11.20 | $10.95 | 43400 |
| 2023-08-28 | 11.25 | $11.33 | 27800 |
| 2023-08-25 | 11.20 | $11.29 | 72300 |
| 2023-08-24 | 11.14 | $10.86 | 4600 |
| 2023-08-23 | 11.20 | $10.95 | 7500 |
| 2023-08-22 | 11.25 | $11.01 | 6300 |
| 2023-08-21 | 11.28 | $11.09 | 11000 |
| 2023-08-18 | 11.29 | $11.29 | 2000 |
| 2023-08-17 | 11.23 | $11.30 | 31400 |
| 2023-08-16 | 11.16 | $11.50 | 23700 |
| 2023-08-15 | 11.01 | $11.83 | 133100 |
| 2023-08-14 | 10.71 | $10.98 | 50900 |
| 2023-08-11 | 10.62 | $10.61 | 700 |
| 2023-08-10 | 10.62 | $10.61 | 8200 |
| 2023-08-09 | 10.63 | $10.65 | 2400 |
| 2023-08-08 | 10.62 | $10.58 | 1800 |
| 2023-08-07 | 10.63 | $10.58 | 900 |
| 2023-08-04 | 10.65 | $10.56 | 11900 |
| 2023-08-03 | 10.68 | $10.58 | 4200 |
| 2023-08-02 | 10.70 | $10.62 | 13900 |
| 2023-08-01 | 10.72 | $10.72 | 1200 |
| 2023-07-31 | 10.71 | $10.64 | 3000 |
| 2023-07-28 | 10.72 | $10.73 | 19800 |
| 2023-07-27 | 10.70 | $10.66 | 9800 |
| 2023-07-26 | 10.70 | $10.69 | 11400 |
| 2023-07-25 | 10.69 | $10.78 | 73800 |
| 2023-07-24 | 10.65 | $10.58 | 1100 |
| 2023-07-21 | 10.66 | $10.60 | 18700 |
| 2023-07-20 | 10.67 | $10.63 | 4400 |
| 2023-07-19 | 10.66 | $10.65 | 8400 |
| 2023-07-18 | 10.66 | $10.66 | 32600 |
| 2023-07-17 | 10.64 | $10.68 | 61000 |
| 2023-07-14 | 10.61 | $10.65 | 107500 |
| 2023-07-13 | 10.59 | $10.72 | 759900 |
| 2023-07-12 | 10.54 | $10.47 | — |
| 2023-07-11 | 10.56 | $10.47 | 14700 |
| 2023-07-10 | 10.58 | $10.59 | 300 |
| 2023-07-07 | 10.56 | $10.53 | 4700 |
| 2023-07-06 | 10.56 | $10.59 | 200 |
| 2023-07-05 | 10.54 | $10.59 | 200 |
| 2023-07-03 | 10.52 | $10.48 | 100 |
| 2023-06-30 | 10.53 | $10.60 | 200 |
| 2023-06-29 | 10.50 | $10.55 | 4600 |
| 2023-06-28 | 10.48 | $10.46 | 900 |
| 2023-06-27 | 10.48 | $10.50 | 2700 |
| 2023-06-26 | 10.47 | $10.45 | — |
| 2023-06-23 | 10.47 | $10.45 | 100 |
| 2023-06-22 | 10.47 | $10.50 | 100 |
| 2023-06-21 | 10.46 | $10.50 | — |
| 2023-06-20 | 10.45 | $10.50 | 800 |
| 2023-06-16 | 10.43 | $10.40 | 5100 |
| 2023-06-15 | 10.44 | $10.50 | 1300 |
| 2023-06-14 | 10.42 | $10.49 | 600 |
| 2023-06-13 | 10.40 | $10.38 | 1900 |
| 2023-06-12 | 10.41 | $10.41 | 4400 |
| 2023-06-09 | 10.42 | $10.46 | 5300 |
| 2023-06-08 | 10.41 | $10.44 | 500 |
| 2023-06-07 | 10.41 | $10.41 | 500 |
| 2023-06-06 | 10.41 | $10.43 | 2200 |
| 2023-06-05 | 10.41 | $10.42 | 1900 |
| 2023-06-02 | 10.42 | $10.41 | 4800 |
| 2023-06-01 | 10.43 | $10.50 | 4100 |
| 2023-05-31 | 10.41 | $10.65 | 21500 |
| 2023-05-30 | 10.35 | $10.50 | 1100 |
| 2023-05-26 | 10.32 | $10.35 | 8000 |
| 2023-05-25 | 10.33 | $10.47 | 59500 |
| 2023-05-24 | 10.30 | $10.52 | 62000 |
| 2023-05-23 | 10.26 | $10.35 | 2400 |
| 2023-05-22 | 10.26 | $10.40 | 800 |
| 2023-05-19 | 10.25 | $10.40 | 12400 |
| 2023-05-18 | 10.25 | $10.32 | 46400 |
| 2023-05-17 | 10.26 | $10.45 | — |
| 2023-05-16 | 10.25 | $10.45 | 1400 |
| 2023-05-15 | 10.23 | $10.36 | 2800 |
| 2023-05-12 | 10.24 | $10.40 | 6200 |
| 2023-05-11 | 10.25 | $10.34 | 700 |
| 2023-05-10 | 10.28 | $10.34 | 6000 |
| 2023-05-09 | 10.31 | $10.36 | 2300 |
| 2023-05-08 | 10.35 | $10.33 | 5100 |
| 2023-05-05 | 10.42 | $10.40 | 2400 |
| 2023-05-04 | 10.48 | $10.35 | 1200 |
| 2023-05-03 | 10.57 | $10.34 | 600 |
| 2023-05-02 | 10.68 | $10.32 | 1300 |
| 2023-05-01 | 10.83 | $10.32 | 5600 |
| 2023-04-28 | 11.00 | $10.50 | 24600 |
| 2023-04-27 | 11.16 | $10.71 | 13800 |
| 2023-04-26 | 11.29 | $10.81 | 8900 |
| 2023-04-25 | 11.41 | $10.64 | 30000 |
| 2023-04-24 | 11.60 | $10.71 | 31300 |
| 2023-04-21 | 11.80 | $11.10 | 5400 |
| 2023-04-20 | 11.92 | $11.26 | 51100 |
| 2023-04-19 | 12.01 | $11.27 | 50500 |
| 2023-04-18 | 12.10 | $11.20 | 60200 |
| 2023-04-17 | 12.22 | $11.29 | 105400 |
| 2023-04-14 | 12.33 | $14.23 | 113100 |
| 2023-04-13 | 11.52 | $12.65 | 129500 |
| 2023-04-12 | 11.02 | $13.60 | 650000 |
| 2023-04-11 | 10.10 | $10.50 | 199300 |
| 2023-04-10 | 9.97 | $9.96 | — |
| 2023-04-06 | 9.97 | $9.96 | — |
| 2023-04-05 | 9.98 | $9.96 | 2800 |
| 2023-04-04 | 9.98 | $10.04 | — |
| 2023-04-03 | 9.97 | $10.04 | 600 |
| 2023-03-31 | 9.95 | $9.96 | — |
| 2023-03-30 | 9.95 | $9.96 | 100 |
| 2023-03-29 | 9.95 | $9.97 | — |
| 2023-03-28 | 9.95 | $9.97 | 200 |
| 2023-03-27 | 9.95 | $9.97 | — |
| 2023-03-24 | 9.96 | $9.97 | — |
| 2023-03-23 | 9.96 | $9.97 | — |
| 2023-03-22 | 9.96 | $9.97 | — |
| 2023-03-21 | 9.97 | $9.97 | — |
| 2023-03-20 | 9.98 | $9.97 | — |
| 2023-03-17 | 9.99 | $9.97 | — |
| 2023-03-16 | 10.01 | $9.97 | — |
| 2023-03-15 | 10.03 | $9.97 | 6200 |
| 2023-03-14 | 10.05 | $10.03 | — |
| 2023-03-13 | 10.06 | $10.03 | 1700 |
| 2023-03-10 | 10.07 | $10.12 | — |
| 2023-03-09 | 10.05 | $10.12 | 5600 |
| 2023-03-08 | 10.04 | $10.05 | 100 |
| 2023-03-07 | 10.04 | $10.05 | — |
| 2023-03-06 | 10.04 | $10.05 | — |
| 2023-03-03 | 10.04 | $10.05 | 2300 |
| 2023-03-02 | 10.05 | $10.06 | — |
| 2023-03-01 | 10.05 | $10.06 | — |
| 2023-02-28 | 10.05 | $10.06 | 100 |
| 2023-02-27 | 10.06 | $10.06 | — |
| 2023-02-24 | 10.06 | $10.06 | — |
| 2023-02-23 | 10.07 | $10.06 | 100 |
| 2023-02-22 | 10.08 | $10.06 | — |
| 2023-02-21 | 10.09 | $10.06 | — |
| 2023-02-17 | 10.10 | $10.06 | 100 |
| 2023-02-16 | 10.12 | $10.06 | 200 |
| 2023-02-15 | 10.14 | $10.12 | 32300 |
| 2023-02-14 | 10.14 | $10.11 | 200 |
| 2023-02-13 | 10.15 | $10.18 | 300 |
| 2023-02-10 | 10.14 | $10.10 | 200 |
| 2023-02-09 | 10.15 | $10.10 | 200 |
| 2023-02-08 | 10.17 | $10.19 | — |
| 2023-02-07 | 10.16 | $10.19 | — |
| 2023-02-06 | 10.15 | $10.19 | — |
| 2023-02-03 | 10.13 | $10.19 | 600 |
| 2023-02-02 | 10.11 | $10.10 | — |
| 2023-02-01 | 10.11 | $10.10 | 300 |
| 2023-01-31 | 10.12 | $10.15 | 2100 |
| 2023-01-30 | 10.11 | $10.10 | 100 |
| 2023-01-27 | 10.11 | $10.10 | — |
| 2023-01-26 | 10.11 | $10.10 | — |
| 2023-01-25 | 10.12 | $10.10 | — |
| 2023-01-24 | 10.12 | $10.10 | — |
| 2023-01-23 | 10.13 | $10.10 | 300 |
| 2023-01-20 | 10.13 | $10.11 | 2900 |
| 2023-01-19 | 10.14 | $10.11 | 400 |
| 2023-01-18 | 10.14 | $10.12 | — |
| 2023-01-17 | 10.15 | $10.12 | — |
| 2023-01-13 | 10.15 | $10.12 | 5600 |
| 2023-01-12 | 10.15 | $10.11 | 900 |
| 2023-01-11 | 10.16 | $10.14 | 200 |
| 2023-01-10 | 10.16 | $10.18 | 2000 |
| 2023-01-09 | 10.14 | $10.12 | 2200 |
| 2023-01-06 | 10.14 | $10.16 | 6400 |
| 2023-01-05 | 10.13 | $10.24 | 24400 |
| 2023-01-04 | 10.09 | $10.05 | 400 |
| 2023-01-03 | 10.10 | $10.05 | 16100 |
| 2022-12-30 | 10.10 | $10.10 | 9900 |
| 2022-12-29 | 10.10 | $10.04 | 10800 |
| 2022-12-28 | 10.11 | $10.23 | 100 |
| 2022-12-27 | 10.06 | $10.15 | 31400 |
| 2022-12-23 | 10.03 | $10.20 | 48300 |
| 2022-12-22 | 9.98 | $10.00 | 600 |
| 2022-12-21 | 9.97 | $9.81 | 100 |
| 2022-12-20 | 10.03 | $10.00 | 8000 |
| 2022-12-19 | 10.04 | $10.08 | 6500 |
| 2022-12-16 | 10.02 | $10.01 | 6900 |
| 2022-12-15 | 10.03 | $10.03 | 18300 |
| 2022-12-14 | 10.02 | $10.02 | 13700 |
| 2022-12-13 | 10.03 | $10.02 | 933400 |
| 2022-12-12 | 10.03 | $10.02 | 496700 |
| 2022-12-09 | 10.02 | $10.02 | 200100 |
| 2022-12-08 | 10.02 | $10.01 | 226800 |
| 2022-12-07 | 10.03 | $10.01 | — |
| 2022-12-06 | 10.03 | $10.01 | 626900 |
| 2022-12-05 | 10.03 | $10.02 | 23800 |
| 2022-12-02 | 10.03 | $10.02 | — |
| 2022-12-01 | 10.03 | $10.02 | 4100 |
| 2022-11-30 | 10.03 | $10.02 | 171700 |
| 2022-11-29 | 10.03 | $10.03 | 5100 |
| 2022-11-28 | 10.03 | $10.02 | 2.8M |
| 2022-11-25 | 10.02 | $10.02 | 102600 |
| 2022-11-23 | 10.02 | $10.02 | 51400 |
| 2022-11-22 | 10.01 | $10.01 | 406400 |
| 2022-11-21 | 10.00 | $10.01 | 92700 |
| 2022-11-18 | 10.00 | $9.99 | 68500 |
| 2022-11-17 | 9.99 | $9.99 | 47500 |
| 2022-11-16 | 9.99 | $9.99 | 21500 |
| 2022-11-15 | 9.99 | $9.98 | 29300 |
| 2022-11-14 | 9.98 | $9.98 | 21100 |
| 2022-11-11 | 9.98 | $9.99 | 180800 |
| 2022-11-10 | 9.97 | $9.98 | 149800 |
| 2022-11-09 | 9.96 | $9.98 | 103100 |
| 2022-11-08 | 9.95 | $9.94 | 223100 |
| 2022-11-07 | 9.95 | $9.95 | 336200 |
| 2022-11-04 | 9.95 | $9.95 | 9100 |
| 2022-11-03 | 9.95 | $9.94 | 14100 |
| 2022-11-02 | 9.95 | $9.96 | 17200 |
| 2022-11-01 | 9.94 | $9.93 | 45000 |
| 2022-10-31 | 9.94 | $9.92 | 7700 |
| 2022-10-28 | 9.94 | $9.92 | 30000 |
| 2022-10-27 | 9.94 | $9.95 | 130500 |
| 2022-10-26 | 9.93 | $9.96 | 216600 |
| 2022-10-25 | 9.92 | $9.93 | 7700 |
| 2022-10-24 | 9.91 | $9.91 | — |
| 2022-10-21 | 9.91 | $9.91 | 11000 |
| 2022-10-20 | 9.90 | $9.89 | 100 |
| 2022-10-19 | 9.90 | $9.90 | 6500 |
| 2022-10-18 | 9.90 | $9.90 | — |
| 2022-10-17 | 9.90 | $9.90 | 264700 |
| 2022-10-14 | 9.89 | $9.90 | 300 |
| 2022-10-13 | 9.89 | $9.90 | 117600 |
| 2022-10-12 | 9.88 | $9.89 | 80500 |
| 2022-10-11 | 9.88 | $9.88 | 95600 |
| 2022-10-10 | 9.87 | $9.89 | 7400 |
| 2022-10-07 | 9.87 | $9.87 | — |
| 2022-10-06 | 9.86 | $9.87 | 3600 |
| 2022-10-05 | 9.86 | $9.87 | 500 |
| 2022-10-04 | 9.86 | $9.87 | 101200 |
| 2022-10-03 | 9.86 | $9.86 | 5100 |
| 2022-09-30 | 9.85 | $9.85 | 186000 |
| 2022-09-29 | 9.86 | $9.86 | 489000 |
| 2022-09-28 | 9.85 | $9.87 | 3200 |
| 2022-09-27 | 9.85 | $9.84 | — |
| 2022-09-26 | 9.85 | $9.84 | 400 |
| 2022-09-23 | 9.86 | $9.84 | 300 |
| 2022-09-22 | 9.86 | $9.85 | 200 |
| 2022-09-21 | 9.87 | $9.87 | 300 |
| 2022-09-20 | 9.87 | $9.87 | 400 |
| 2022-09-19 | 9.86 | $9.87 | 1000 |
| 2022-09-16 | 9.86 | $9.87 | 100 |
| 2022-09-15 | 9.86 | $9.86 | — |
| 2022-09-14 | 9.86 | $9.86 | 300 |
| 2022-09-13 | 9.85 | $9.86 | — |
| 2022-09-12 | 9.85 | $9.86 | 200 |
| 2022-09-09 | 9.85 | $9.86 | — |
| 2022-09-08 | 9.85 | $9.86 | 100 |
| 2022-09-07 | 9.84 | $9.84 | — |
| 2022-09-06 | 9.84 | $9.84 | — |
| 2022-09-02 | 9.85 | $9.84 | — |
| 2022-09-01 | 9.85 | $9.84 | 200 |
| 2022-08-31 | 9.85 | $9.85 | 200 |
| 2022-08-30 | 9.85 | $9.85 | — |
| 2022-08-29 | 9.85 | $9.85 | — |
| 2022-08-26 | 9.85 | $9.85 | — |
| 2022-08-25 | 9.85 | $9.85 | 100 |
| 2022-08-24 | 9.85 | $9.84 | — |
| 2022-08-23 | 9.85 | $9.84 | — |
| 2022-08-22 | 9.85 | $9.84 | 100 |
| 2022-08-19 | 9.86 | $9.86 | 25400 |
| 2022-08-18 | 9.85 | $9.85 | 3000 |
| 2022-08-17 | 9.85 | $9.85 | — |
| 2022-08-16 | 9.85 | $9.85 | 518500 |
| 2022-08-15 | 9.85 | $9.86 | 19500 |
| 2022-08-12 | 9.85 | $9.85 | 15200 |
| 2022-08-11 | 9.85 | $9.85 | 400 |
| 2022-08-10 | 9.85 | $9.85 | 20700 |
| 2022-08-09 | 9.85 | $9.84 | 32300 |
| 2022-08-08 | 9.85 | $9.84 | 1200 |
| 2022-08-05 | 9.85 | $9.85 | — |
| 2022-08-04 | 9.85 | $9.85 | 180100 |
| 2022-08-03 | 9.84 | $9.85 | 1700 |
| 2022-08-02 | 9.84 | $9.84 | 576400 |
| 2022-08-01 | 9.84 | $9.84 | 2600 |
| 2022-07-29 | 9.84 | $9.83 | 1.2M |
| 2022-07-28 | 9.84 | $9.84 | 292400 |
| 2022-07-27 | 9.84 | $9.83 | 600 |
| 2022-07-26 | 9.84 | $9.84 | — |
| 2022-07-25 | 9.83 | $9.84 | 11900 |
| 2022-07-22 | 9.83 | $9.82 | 300 |
| 2022-07-21 | 9.83 | $9.82 | — |
| 2022-07-20 | 9.83 | $9.82 | 1500 |
| 2022-07-19 | 9.83 | $9.83 | — |
| 2022-07-18 | 9.83 | $9.83 | — |
| 2022-07-15 | 9.83 | $9.83 | — |
| 2022-07-14 | 9.83 | $9.83 | — |
| 2022-07-13 | 9.83 | $9.83 | 102100 |
| 2022-07-12 | 9.82 | $9.83 | 50300 |
| 2022-07-11 | 9.82 | $9.81 | 400 |
| 2022-07-08 | 9.82 | $9.81 | 27300 |
| 2022-07-07 | 9.82 | $9.82 | — |
| 2022-07-06 | 9.82 | $9.82 | — |
| 2022-07-05 | 9.81 | $9.82 | 7000 |
| 2022-07-01 | 9.81 | $9.81 | 13500 |
| 2022-06-30 | 9.81 | $9.81 | 36000 |
| 2022-06-29 | 9.80 | $9.80 | — |
| 2022-06-28 | 9.80 | $9.80 | 101800 |
| 2022-06-27 | 9.80 | $9.80 | 2200 |
| 2022-06-24 | 9.80 | $9.82 | — |
| 2022-06-23 | 9.80 | $9.82 | 400 |
| 2022-06-22 | 9.79 | $9.78 | 100 |
| 2022-06-21 | 9.79 | $9.81 | 100 |
| 2022-06-17 | 9.78 | $9.78 | 200 |
| 2022-06-16 | 9.78 | $9.78 | 7900 |
| 2022-06-15 | 9.79 | $9.78 | — |
| 2022-06-14 | 9.79 | $9.78 | — |
| 2022-06-13 | 9.79 | $9.78 | 200400 |
| 2022-06-10 | 9.79 | $9.80 | 1700 |
| 2022-06-09 | 9.79 | $9.81 | 200 |
| 2022-06-08 | 9.78 | $9.80 | 47600 |
| 2022-06-07 | 9.78 | $9.78 | 153600 |
| 2022-06-06 | 9.78 | $9.78 | — |
| 2022-06-03 | 9.77 | $9.78 | 1700 |
| 2022-06-02 | 9.77 | $9.78 | 700 |
| 2022-06-01 | 9.77 | $9.78 | 5200 |
| 2022-05-31 | 9.77 | $9.79 | 300 |
| 2022-05-27 | 9.77 | $9.79 | 275600 |
| 2022-05-26 | 9.76 | $9.77 | 10500 |
| 2022-05-25 | 9.76 | $9.79 | 400 |
| 2022-05-24 | 9.76 | $9.76 | — |
| 2022-05-23 | 9.76 | $9.76 | — |
| 2022-05-20 | 9.76 | $9.76 | 200 |
| 2022-05-19 | 9.77 | $9.76 | 1600 |
| 2022-05-18 | 9.78 | $9.77 | 1500 |
| 2022-05-17 | 9.78 | $9.77 | — |
| 2022-05-16 | 9.79 | $9.77 | 100 |
| 2022-05-13 | 9.79 | $9.77 | 1500 |
| 2022-05-12 | 9.80 | $9.77 | 300 |
| 2022-05-11 | 9.81 | $9.79 | 800 |
| 2022-05-10 | 9.82 | $9.79 | 21900 |
| 2022-05-09 | 9.83 | $9.80 | 500 |
| 2022-05-06 | 9.83 | $9.83 | 6300 |
| 2022-05-05 | 9.83 | $9.82 | 400 |
| 2022-05-04 | 9.83 | $9.82 | 109700 |
| 2022-05-03 | 9.83 | $9.83 | 400 |
| 2022-05-02 | 9.83 | $9.83 | 26600 |
| 2022-04-29 | 9.82 | $9.80 | 40900 |
| 2022-04-28 | 9.83 | $9.82 | 300 |
| 2022-04-27 | 9.83 | $9.82 | 208600 |
| 2022-04-26 | 9.82 | $9.82 | — |
| 2022-04-25 | 9.82 | $9.82 | 700 |
| 2022-04-22 | 9.82 | $9.82 | 8200 |
| 2022-04-21 | 9.81 | $9.82 | — |
| 2022-04-20 | 9.80 | $9.82 | 33200 |
| 2022-04-19 | 9.79 | $9.80 | 400 |
| 2022-04-18 | 9.79 | $9.79 | 335300 |
| 2022-04-14 | 9.79 | $9.79 | 23000 |
| 2022-04-13 | 9.79 | $9.79 | 34000 |
| 2022-04-12 | 9.78 | $9.79 | 26100 |
| 2022-04-11 | 9.78 | $9.79 | 30100 |
| 2022-04-08 | 9.77 | $9.78 | 37700 |
| 2022-04-07 | 9.77 | $9.77 | 20700 |
| 2022-04-06 | 9.77 | $9.80 | 64400 |
| 2022-04-05 | 9.76 | $9.77 | 28800 |
| 2022-04-04 | 9.76 | $9.78 | 28100 |
| 2022-04-01 | 9.75 | $9.78 | 176600 |
| 2022-03-31 | 9.75 | $9.77 | 35600 |
| 2022-03-30 | 9.74 | $9.75 | 434800 |
| 2022-03-29 | 9.74 | $9.75 | 200 |
| 2022-03-28 | 9.74 | $9.75 | 2600 |
| 2022-03-25 | 9.74 | $9.77 | 523800 |
| 2022-03-24 | 9.74 | $9.74 | 54700 |
| 2022-03-23 | 9.74 | $9.77 | 56400 |
| 2022-03-22 | 9.74 | $9.75 | 6300 |
| 2022-03-21 | 9.74 | $9.76 | 20700 |
| 2022-03-18 | 9.74 | $9.75 | 96100 |
| 2022-03-17 | 9.74 | $9.74 | 154900 |
| 2022-03-16 | 9.75 | $9.73 | 138200 |
| 2022-03-15 | 9.76 | $9.75 | 175200 |
| 2022-03-14 | 9.77 | $9.74 | 67500 |
| 2022-03-11 | 9.79 | $9.76 | 936100 |
| 2022-03-10 | 9.80 | $9.81 | 172200 |
| 2022-03-09 | 9.80 | $9.82 | 19400 |
| 2022-03-08 | 9.80 | $9.78 | 14600 |
| 2022-03-07 | 9.81 | $9.81 | 61900 |
| 2022-03-04 | 9.81 | $9.82 | 642700 |
| 2022-03-03 | 9.81 | $9.79 | 39800 |
| 2022-03-02 | 9.82 | $9.79 | 20700 |
| 2022-03-01 | 9.83 | $9.78 | 93200 |
| 2022-02-28 | 9.85 | $9.79 | 557900 |
| 2022-02-25 | 9.86 | $9.85 | 19000 |
| 2022-02-24 | 9.86 | $9.86 | 14600 |
| 2022-02-23 | 9.86 | $9.88 | 95900 |
| 2022-02-22 | 9.85 | $9.87 | 6800 |
| 2022-02-18 | 9.85 | $9.85 | 9400 |
| 2022-02-17 | 9.84 | $9.85 | 5900 |
| 2022-02-16 | 9.84 | $9.81 | 9200 |
| 2022-02-15 | 9.85 | $9.86 | 44000 |
| 2022-02-14 | 9.84 | $9.83 | 42400 |
| 2022-02-11 | 9.84 | $9.81 | 5400 |
| 2022-02-10 | 9.85 | $9.87 | 332500 |
| 2022-02-09 | 9.84 | $9.85 | 115200 |
| 2022-02-08 | 9.84 | $9.87 | 70000 |
| 2022-02-07 | 9.83 | $9.82 | 58600 |
| 2022-02-04 | 9.83 | $9.81 | 196600 |
| 2022-02-03 | 9.83 | $9.84 | 68600 |
| 2022-02-02 | 9.83 | $9.84 | 64300 |
| 2022-02-01 | 9.82 | $9.85 | 58900 |
| 2022-01-31 | 9.81 | $9.84 | 12100 |
| 2022-01-28 | 9.80 | $9.81 | 10000 |
| 2022-01-27 | 9.80 | $9.80 | 332100 |
| 2022-01-26 | 9.80 | $9.81 | 400 |
| 2022-01-25 | 9.80 | $9.81 | 6500 |
| 2022-01-24 | 9.80 | $9.80 | 20200 |
| 2022-01-21 | 9.81 | $9.82 | 2700 |
| 2022-01-20 | 9.80 | $9.80 | 400 |
| 2022-01-19 | 9.81 | $9.80 | 12400 |
| 2022-01-18 | 9.81 | $9.82 | 41800 |
| 2022-01-14 | 9.81 | $9.83 | 2200 |
| 2022-01-13 | 9.80 | $9.81 | 7000 |
| 2022-01-12 | 9.80 | $9.80 | 41700 |
| 2022-01-11 | 9.80 | $9.81 | 369900 |
| 2022-01-10 | 9.80 | $9.79 | 11700 |
| 2022-01-07 | 9.81 | $9.81 | 61300 |
| 2022-01-06 | 9.81 | $9.81 | 41300 |
| 2022-01-05 | 9.82 | $9.81 | 56300 |
| 2022-01-04 | 9.82 | $9.83 | 1900 |
| 2022-01-03 | 9.82 | $9.82 | 65900 |
| 2021-12-31 | 9.82 | $9.81 | 71400 |
| 2021-12-30 | 9.82 | $9.81 | 90300 |
| 2021-12-29 | 9.83 | $9.84 | 20400 |
| 2021-12-28 | 9.82 | $9.86 | 4900 |
| 2021-12-27 | 9.81 | $9.82 | — |
| 2021-12-23 | 9.82 | $9.82 | 700 |
| 2021-12-22 | 9.82 | $9.82 | 30200 |
| 2021-12-21 | 9.82 | $9.82 | 8700 |
| 2021-12-20 | 9.82 | $9.82 | 40600 |
| 2021-12-17 | 9.82 | $9.81 | 106100 |
| 2021-12-16 | 9.83 | $9.82 | 13600 |
| 2021-12-15 | 9.83 | $9.82 | 13400 |
| 2021-12-14 | 9.83 | $9.82 | 695900 |
| 2021-12-13 | 9.84 | $9.83 | 1200 |
| 2021-12-10 | 9.84 | $9.84 | 9400 |
| 2021-12-09 | 9.84 | $9.85 | 33500 |
| 2021-12-08 | 9.84 | $9.82 | 33300 |
| 2021-12-07 | 9.84 | $9.81 | 129100 |
| 2021-12-06 | 9.85 | $9.82 | 542600 |
| 2021-12-03 | 9.86 | $9.81 | 5400 |
| 2021-12-02 | 9.88 | $9.85 | 91700 |
| 2021-12-01 | 9.88 | $9.84 | 13300 |
| 2021-11-30 | 9.89 | $9.89 | 288100 |
| 2021-11-29 | 9.88 | $9.86 | 380000 |
| 2021-11-26 | 9.88 | $9.86 | 83700 |
| 2021-11-24 | 9.88 | $9.87 | 1200 |
| 2021-11-23 | 9.87 | $9.86 | 157800 |
| 2021-11-22 | 9.87 | $9.85 | 69400 |
| 2021-11-19 | 9.86 | $9.86 | 17900 |
| 2021-11-18 | 9.86 | $9.85 | 106200 |
| 2021-11-17 | 9.85 | $9.85 | 90600 |
| 2021-11-16 | 9.84 | $9.85 | 26000 |
| 2021-11-15 | 9.83 | $9.85 | 304800 |
| 2021-11-12 | 9.82 | $9.85 | 581200 |
| 2021-11-11 | 9.80 | $9.85 | 212300 |
| 2021-11-10 | 9.78 | $9.85 | 2.4M |
| 2021-11-09 | 9.76 | $9.79 | 188900 |
| 2021-11-08 | 9.74 | $9.78 | 53800 |
| 2021-11-05 | 9.73 | $9.73 | 7100 |
| 2021-11-04 | 9.73 | $9.73 | 5200 |
| 2021-11-03 | 9.74 | $9.75 | 21800 |
| 2021-11-02 | 9.73 | $9.74 | 14900 |
| 2021-11-01 | 9.73 | $9.72 | 9400 |
| 2021-10-29 | 9.73 | $9.72 | 69900 |
| 2021-10-28 | 9.74 | $9.72 | 74400 |
| 2021-10-27 | 9.74 | $9.72 | 95600 |
| 2021-10-26 | 9.75 | $9.78 | 242400 |
| 2021-10-25 | 9.74 | $9.71 | 147700 |
| 2021-10-22 | 9.75 | $9.76 | 37300 |
| 2021-10-21 | 9.75 | $9.72 | — |
| 2021-10-20 | 9.75 | $9.72 | 11800 |
| 2021-10-19 | 9.76 | $9.76 | — |
| 2021-10-18 | 9.76 | $9.76 | 24300 |
| 2021-10-15 | 9.75 | $9.76 | 5600 |
| 2021-10-14 | 9.75 | $9.73 | 25900 |
| 2021-10-13 | 9.75 | $9.73 | 66900 |
| 2021-10-12 | 9.75 | $9.77 | 209200 |
| 2021-10-11 | 9.74 | $9.77 | 390300 |
| 2021-10-08 | 9.73 | $9.72 | — |
| 2021-10-07 | 9.73 | $9.72 | — |
| 2021-10-06 | 9.73 | $9.72 | 30100 |
| 2021-10-05 | 9.74 | $9.75 | 47800 |
| 2021-10-04 | 9.73 | $9.75 | 500 |
| 2021-10-01 | 9.72 | $9.74 | 17800 |
| 2021-09-30 | 9.71 | $9.71 | 15700 |
| 2021-09-29 | 9.71 | $9.70 | 2100 |
| 2021-09-28 | 9.71 | $9.70 | 15700 |
| 2021-09-27 | 9.71 | $9.72 | 5300 |
| 2021-09-24 | 9.71 | $9.70 | 4200 |
| 2021-09-23 | 9.71 | $9.70 | 153700 |
| 2021-09-22 | 9.71 | $9.73 | 12900 |
| 2021-09-21 | 9.70 | $9.70 | — |
| 2021-09-20 | 9.70 | $9.70 | — |
| 2021-09-17 | 9.70 | $9.70 | — |
| 2021-09-16 | 9.70 | $9.70 | 37500 |
| 2021-09-15 | 9.70 | $9.70 | — |
| 2021-09-14 | 9.70 | $9.70 | 11500 |
| 2021-09-13 | 9.69 | $9.71 | 13400 |
| 2021-09-10 | 9.69 | $9.68 | — |
| 2021-09-09 | 9.69 | $9.68 | 41400 |
| 2021-09-08 | 9.69 | $9.68 | — |
| 2021-09-07 | 9.69 | $9.68 | 12800 |
| 2021-09-03 | 9.70 | $9.70 | — |
| 2021-09-02 | 9.69 | $9.70 | 1400 |
| 2021-09-01 | 9.69 | $9.70 | 4000 |
| 2021-08-31 | 9.69 | $9.70 | 25900 |
| 2021-08-30 | 9.68 | $9.68 | — |
| 2021-08-27 | 9.68 | $9.68 | — |
| 2021-08-26 | 9.68 | $9.68 | — |
| 2021-08-25 | 9.69 | $9.68 | 23400 |
| 2021-08-24 | 9.69 | $9.71 | — |
| 2021-08-23 | 9.68 | $9.71 | 500 |
| 2021-08-20 | 9.67 | $9.67 | — |
| 2021-08-19 | 9.67 | $9.67 | 1100 |
| 2021-08-18 | 9.67 | $9.67 | 300 |
| 2021-08-17 | 9.67 | $9.70 | 1200 |
| 2021-08-16 | 9.66 | $9.63 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.22
2026-08-12
Close Price
$1.57
Vol: 235771
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.58
Average
49.82
Maximum
95.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.22 | $1.57 | 235771 |
| 2026-08-11 | 49.70 | $1.71 | 218707 |
| 2026-08-10 | 49.70 | $1.71 | 143900 |
| 2026-08-07 | 52.08 | $1.75 | 256200 |
| 2026-08-06 | 46.62 | $1.66 | 193200 |
| 2026-08-05 | 44.61 | $1.63 | 215500 |
| 2026-08-04 | 45.70 | $1.65 | 251100 |
| 2026-08-03 | 43.07 | $1.61 | 216131 |
| 2026-07-31 | 38.85 | $1.55 | 83000 |
| 2026-07-30 | 40.27 | $1.58 | 121554 |
| 2026-07-29 | 34.18 | $1.50 | 233201 |
| 2026-07-28 | 36.85 | $1.56 | 249169 |
| 2026-07-27 | 40.91 | $1.64 | 119769 |
| 2026-07-24 | 40.91 | $1.64 | 103200 |
| 2026-07-23 | 40.91 | $1.64 | 164112 |
| 2026-07-22 | 42.41 | $1.67 | 112900 |
| 2026-07-21 | 42.91 | $1.68 | 62900 |
| 2026-07-20 | 40.93 | $1.65 | 112922 |
| 2026-07-17 | 41.85 | $1.67 | 156529 |
| 2026-07-16 | 40.58 | $1.65 | 417145 |
| 2026-07-15 | 42.34 | $1.69 | 126038 |
| 2026-07-14 | 41.13 | $1.67 | 84900 |
| 2026-07-13 | 41.54 | $1.68 | 192900 |
| 2026-07-10 | 43.19 | $1.72 | 252838 |
| 2026-07-09 | 43.19 | $1.72 | 116800 |
| 2026-07-08 | 43.58 | $1.73 | 100600 |
| 2026-07-07 | 43.96 | $1.74 | 212100 |
| 2026-07-06 | 49.23 | $1.87 | 342000 |
| 2026-07-02 | 45.40 | $1.79 | 336100 |
| 2026-07-01 | 44.91 | $1.78 | 320603 |
| 2026-06-30 | 42.44 | $1.73 | 437536 |
| 2026-06-29 | 40.42 | $1.69 | 313000 |
| 2026-06-26 | 41.10 | $1.71 | 350900 |
| 2026-06-25 | 39.14 | $1.67 | 236712 |
| 2026-06-24 | 38.65 | $1.66 | 416400 |
| 2026-06-23 | 40.18 | $1.71 | 213136 |
| 2026-06-22 | 40.79 | $1.73 | 325700 |
| 2026-06-18 | 43.63 | $1.82 | 513008 |
| 2026-06-17 | 43.21 | $1.81 | 193300 |
| 2026-06-16 | 43.52 | $1.82 | 302815 |
| 2026-06-15 | 44.11 | $1.84 | 231320 |
| 2026-06-12 | 43.38 | $1.82 | 366096 |
| 2026-06-11 | 44.49 | $1.86 | 249100 |
| 2026-06-10 | 43.46 | $1.83 | 224130 |
| 2026-06-09 | 44.24 | $1.86 | 374526 |
| 2026-06-08 | 43.92 | $1.85 | 466000 |
| 2026-06-05 | 44.90 | $1.89 | 526448 |
| 2026-06-04 | 47.93 | $2.01 | 567444 |
| 2026-06-03 | 45.90 | $1.94 | 716644 |
| 2026-06-02 | 49.01 | $2.06 | 905600 |
| 2026-06-01 | 48.18 | $2.03 | 661500 |
| 2026-05-29 | 49.20 | $2.07 | 1.8M |
| 2026-05-28 | 55.94 | $2.31 | 1.5M |
| 2026-05-27 | 55.94 | $2.31 | 1.4M |
| 2026-05-26 | 57.73 | $2.37 | 6.8M |
| 2026-05-22 | 68.45 | $2.68 | 907590 |
| 2026-05-21 | 67.71 | $2.64 | 936706 |
| 2026-05-20 | 63.47 | $2.43 | 869231 |
| 2026-05-19 | 62.12 | $2.37 | 489100 |
| 2026-05-18 | 58.99 | $2.24 | 1.0M |
| 2026-05-15 | 66.62 | $2.43 | 800647 |
| 2026-05-14 | 58.59 | $2.13 | 603900 |
| 2026-05-13 | 55.54 | $2.04 | 1.1M |
| 2026-05-12 | 60.73 | $2.15 | 852223 |
| 2026-05-11 | 71.05 | $2.33 | 681500 |
| 2026-05-08 | 70.52 | $2.31 | 504747 |
| 2026-05-07 | 68.90 | $2.25 | 455300 |
| 2026-05-06 | 68.07 | $2.22 | 325721 |
| 2026-05-05 | 71.08 | $2.27 | 354600 |
| 2026-05-04 | 71.08 | $2.27 | 613800 |
| 2026-05-01 | 68.02 | $2.15 | 558773 |
| 2026-04-30 | 65.08 | $2.05 | 456302 |
| 2026-04-29 | 61.38 | $1.94 | 300408 |
| 2026-04-28 | 63.72 | $1.98 | 304938 |
| 2026-04-27 | 63.05 | $1.96 | 435400 |
| 2026-04-24 | 58.73 | $1.84 | 285236 |
| 2026-04-23 | 57.14 | $1.80 | 605900 |
| 2026-04-22 | 59.30 | $1.84 | 436341 |
| 2026-04-21 | 57.38 | $1.79 | 284543 |
| 2026-04-20 | 63.04 | $1.89 | 242700 |
| 2026-04-17 | 63.04 | $1.89 | 398100 |
| 2026-04-16 | 63.04 | $1.89 | 292600 |
| 2026-04-15 | 64.12 | $1.91 | 560111 |
| 2026-04-14 | 68.60 | $1.99 | 639700 |
| 2026-04-13 | 64.47 | $1.85 | 500640 |
| 2026-04-10 | 60.22 | $1.73 | 485714 |
| 2026-04-09 | 57.82 | $1.67 | 293000 |
| 2026-04-08 | 58.37 | $1.68 | 386745 |
| 2026-04-07 | 56.79 | $1.64 | 273400 |
| 2026-04-06 | 57.84 | $1.66 | 962604 |
| 2026-04-02 | 48.36 | $1.45 | 431135 |
| 2026-04-01 | 47.83 | $1.44 | 330047 |
| 2026-03-31 | 49.27 | $1.47 | 334843 |
| 2026-03-30 | 48.78 | $1.46 | 714076 |
| 2026-03-27 | 50.16 | $1.49 | 776400 |
| 2026-03-26 | 51.54 | $1.52 | 715800 |
| 2026-03-25 | 52.46 | $1.54 | 1.5M |
| 2026-03-24 | 57.83 | $1.65 | 3.2M |
| 2026-03-23 | 61.65 | $1.72 | 1.5M |
| 2026-03-20 | 54.28 | $1.54 | 2.4M |
| 2026-03-19 | 47.94 | $1.42 | 7.3M |
| 2026-03-18 | 31.36 | $1.20 | 7.5M |
| 2026-03-17 | 35.24 | $1.28 | 347534 |
| 2026-03-16 | 35.76 | $1.29 | 418235 |
| 2026-03-13 | 37.35 | $1.32 | 406247 |
| 2026-03-12 | 42.75 | $1.41 | 109622 |
| 2026-03-11 | 39.03 | $1.37 | 233530 |
| 2026-03-10 | 40.92 | $1.40 | 236598 |
| 2026-03-09 | 41.56 | $1.41 | 250900 |
| 2026-03-06 | 40.68 | $1.40 | 126130 |
| 2026-03-05 | 41.27 | $1.41 | 219314 |
| 2026-03-04 | 43.05 | $1.44 | 150028 |
| 2026-03-03 | 39.76 | $1.40 | 346122 |
| 2026-03-02 | 40.31 | $1.41 | 158200 |
| 2026-02-27 | 39.51 | $1.40 | 223841 |
| 2026-02-26 | 40.55 | $1.42 | 244900 |
| 2026-02-25 | 40.55 | $1.42 | 256695 |
| 2026-02-24 | 40.55 | $1.42 | 144889 |
| 2026-02-23 | 39.18 | $1.40 | 239716 |
| 2026-02-20 | 40.97 | $1.44 | 250662 |
| 2026-02-19 | 43.31 | $1.49 | 406303 |
| 2026-02-18 | 43.79 | $1.50 | 240200 |
| 2026-02-17 | 44.72 | $1.52 | 147700 |
| 2026-02-13 | 46.12 | $1.55 | 81430 |
| 2026-02-12 | 43.89 | $1.51 | 125122 |
| 2026-02-11 | 45.23 | $1.54 | 159525 |
| 2026-02-10 | 46.11 | $1.56 | 150300 |
| 2026-02-09 | 45.61 | $1.55 | 262442 |
| 2026-02-06 | 44.11 | $1.52 | 351000 |
| 2026-02-05 | 43.12 | $1.50 | 367000 |
| 2026-02-04 | 47.97 | $1.62 | 223300 |
| 2026-02-03 | 53.70 | $1.74 | 193129 |
| 2026-02-02 | 51.88 | $1.70 | 230200 |
| 2026-01-30 | 54.42 | $1.75 | 290601 |
| 2026-01-29 | 57.65 | $1.81 | 508033 |
| 2026-01-28 | 62.32 | $1.89 | 426918 |
| 2026-01-27 | 62.93 | $1.90 | 752593 |
| 2026-01-26 | 60.36 | $1.83 | 704400 |
| 2026-01-23 | 56.71 | $1.74 | 497300 |
| 2026-01-22 | 51.52 | $1.63 | 355945 |
| 2026-01-21 | 46.54 | $1.54 | 351100 |
| 2026-01-20 | 47.05 | $1.55 | 323418 |
| 2026-01-16 | 47.54 | $1.56 | 244000 |
| 2026-01-15 | 50.04 | $1.61 | 417500 |
| 2026-01-14 | 50.55 | $1.62 | 139475 |
| 2026-01-13 | 49.08 | $1.59 | 223048 |
| 2026-01-12 | 48.60 | $1.58 | 311000 |
| 2026-01-09 | 46.68 | $1.54 | 261028 |
| 2026-01-08 | 48.85 | $1.59 | 248916 |
| 2026-01-07 | 52.56 | $1.67 | 262021 |
| 2026-01-06 | 50.32 | $1.62 | 273927 |
| 2026-01-05 | 48.94 | $1.59 | 362923 |
| 2026-01-02 | 41.81 | $1.45 | 194049 |
| 2025-12-31 | 40.11 | $1.42 | 401100 |
| 2025-12-30 | 37.80 | $1.38 | 415744 |
| 2025-12-29 | 38.87 | $1.41 | 487448 |
| 2025-12-26 | 39.22 | $1.42 | 258051 |
| 2025-12-24 | 39.90 | $1.44 | 164013 |
| 2025-12-23 | 40.24 | $1.45 | 288400 |
| 2025-12-22 | 41.22 | $1.48 | 442300 |
| 2025-12-19 | 43.57 | $1.55 | 288823 |
| 2025-12-18 | 39.84 | $1.47 | 290700 |
| 2025-12-17 | 37.39 | $1.42 | 277618 |
| 2025-12-16 | 39.86 | $1.50 | 116114 |
| 2025-12-15 | 39.38 | $1.49 | 367700 |
| 2025-12-12 | 42.94 | $1.60 | 219676 |
| 2025-12-11 | 47.36 | $1.72 | 195718 |
| 2025-12-10 | 46.49 | $1.70 | 294721 |
| 2025-12-09 | 47.24 | $1.72 | 236600 |
| 2025-12-08 | 45.58 | $1.68 | 207746 |
| 2025-12-05 | 44.33 | $1.65 | 412100 |
| 2025-12-04 | 45.66 | $1.69 | 340308 |
| 2025-12-03 | 43.24 | $1.63 | 399465 |
| 2025-12-02 | 37.53 | $1.50 | 211634 |
| 2025-12-01 | 37.81 | $1.51 | 269723 |
| 2025-11-28 | 40.67 | $1.61 | 245214 |
| 2025-11-26 | 39.80 | $1.59 | 445442 |
| 2025-11-25 | 38.52 | $1.56 | 179067 |
| 2025-11-24 | 36.82 | $1.52 | 269501 |
| 2025-11-21 | 32.85 | $1.43 | 389701 |
| 2025-11-20 | 30.55 | $1.38 | 531200 |
| 2025-11-19 | 32.01 | $1.45 | 269000 |
| 2025-11-18 | 31.12 | $1.43 | 455688 |
| 2025-11-17 | 31.31 | $1.44 | 610403 |
| 2025-11-14 | 32.88 | $1.52 | 642701 |
| 2025-11-13 | 35.64 | $1.65 | 676709 |
| 2025-11-12 | 33.61 | $1.60 | 980700 |
| 2025-11-11 | 36.22 | $1.72 | 828000 |
| 2025-11-10 | 38.59 | $1.82 | 544000 |
| 2025-11-07 | 41.71 | $1.94 | 519844 |
| 2025-11-06 | 41.71 | $1.94 | 327536 |
| 2025-11-05 | 42.49 | $1.97 | 344819 |
| 2025-11-04 | 42.49 | $1.97 | 449203 |
| 2025-11-03 | 42.72 | $1.98 | 703513 |
| 2025-10-31 | 46.44 | $2.13 | 481513 |
| 2025-10-30 | 45.54 | $2.10 | 430500 |
| 2025-10-29 | 47.57 | $2.18 | 399637 |
| 2025-10-28 | 48.07 | $2.20 | 636900 |
| 2025-10-27 | 45.88 | $2.12 | 960900 |
| 2025-10-24 | 48.30 | $2.22 | 692000 |
| 2025-10-23 | 48.30 | $2.22 | 625420 |
| 2025-10-22 | 48.77 | $2.24 | 729015 |
| 2025-10-21 | 52.62 | $2.40 | 716026 |
| 2025-10-20 | 57.47 | $2.58 | 1.3M |
| 2025-10-17 | 53.14 | $2.39 | 462100 |
| 2025-10-16 | 55.11 | $2.46 | 889800 |
| 2025-10-15 | 60.58 | $2.64 | 1.4M |
| 2025-10-14 | 57.70 | $2.51 | 2.0M |
| 2025-10-13 | 49.62 | $2.21 | 637300 |
| 2025-10-10 | 50.23 | $2.23 | 1.0M |
| 2025-10-09 | 57.59 | $2.45 | 1.1M |
| 2025-10-08 | 60.67 | $2.53 | 934906 |
| 2025-10-07 | 56.54 | $2.38 | 1.1M |
| 2025-10-06 | 58.08 | $2.42 | 925449 |
| 2025-10-03 | 52.18 | $2.23 | 533100 |
| 2025-10-02 | 57.00 | $2.35 | 437709 |
| 2025-10-01 | 55.02 | $2.29 | 456900 |
| 2025-09-30 | 54.70 | $2.28 | 566300 |
| 2025-09-29 | 50.20 | $2.15 | 570124 |
| 2025-09-26 | 48.33 | $2.10 | 312700 |
| 2025-09-25 | 50.12 | $2.15 | 759407 |
| 2025-09-24 | 56.48 | $2.31 | 600000 |
| 2025-09-23 | 59.16 | $2.37 | 427022 |
| 2025-09-22 | 58.54 | $2.35 | 928101 |
| 2025-09-19 | 61.19 | $2.41 | 888200 |
| 2025-09-18 | 54.68 | $2.21 | 409900 |
| 2025-09-17 | 50.33 | $2.10 | 486200 |
| 2025-09-16 | 48.62 | $2.06 | 277339 |
| 2025-09-15 | 45.51 | $1.99 | 261448 |
| 2025-09-12 | 43.18 | $1.94 | 274600 |
| 2025-09-11 | 45.01 | $1.99 | 282910 |
| 2025-09-10 | 40.71 | $1.90 | 204330 |
| 2025-09-09 | 38.68 | $1.86 | 179701 |
| 2025-09-08 | 39.00 | $1.87 | 219668 |
| 2025-09-05 | 36.53 | $1.82 | 200207 |
| 2025-09-04 | 36.82 | $1.83 | 415400 |
| 2025-09-03 | 38.22 | $1.88 | 164100 |
| 2025-09-02 | 39.07 | $1.91 | 258700 |
| 2025-08-29 | 39.63 | $1.93 | 365542 |
| 2025-08-28 | 41.31 | $1.99 | 417532 |
| 2025-08-27 | 44.61 | $2.10 | 463400 |
| 2025-08-26 | 42.63 | $2.05 | 354800 |
| 2025-08-25 | 41.84 | $2.03 | 275249 |
| 2025-08-22 | 43.55 | $2.09 | 268200 |
| 2025-08-21 | 40.88 | $2.02 | 193700 |
| 2025-08-20 | 41.41 | $2.04 | 264155 |
| 2025-08-19 | 43.28 | $2.11 | 216702 |
| 2025-08-18 | 43.55 | $2.12 | 338341 |
| 2025-08-15 | 43.21 | $2.11 | 131418 |
| 2025-08-14 | 42.89 | $2.10 | 246215 |
| 2025-08-13 | 43.36 | $2.12 | 1.0M |
| 2025-08-12 | 45.96 | $2.23 | 881721 |
| 2025-08-11 | 49.28 | $2.36 | 412700 |
| 2025-08-08 | 51.45 | $2.44 | 245914 |
| 2025-08-07 | 50.41 | $2.40 | 220900 |
| 2025-08-06 | 51.19 | $2.43 | 254000 |
| 2025-08-05 | 50.21 | $2.39 | 251527 |
| 2025-08-04 | 50.94 | $2.42 | 298600 |
| 2025-08-01 | 49.56 | $2.36 | 403035 |
| 2025-07-31 | 52.36 | $2.48 | 409719 |
| 2025-07-30 | 51.93 | $2.46 | 293006 |
| 2025-07-29 | 53.31 | $2.52 | 571623 |
| 2025-07-28 | 59.00 | $2.75 | 661530 |
| 2025-07-25 | 56.09 | $2.60 | 325698 |
| 2025-07-24 | 59.00 | $2.71 | 817005 |
| 2025-07-23 | 54.29 | $2.48 | 386123 |
| 2025-07-22 | 52.95 | $2.42 | 374500 |
| 2025-07-21 | 53.45 | $2.44 | 507800 |
| 2025-07-18 | 55.17 | $2.51 | 792900 |
| 2025-07-17 | 59.31 | $2.67 | 485145 |
| 2025-07-16 | 60.38 | $2.71 | 519600 |
| 2025-07-15 | 63.10 | $2.81 | 559900 |
| 2025-07-14 | 60.93 | $2.68 | 923200 |
| 2025-07-11 | 66.05 | $2.86 | 947342 |
| 2025-07-10 | 73.54 | $3.09 | 874351 |
| 2025-07-09 | 75.31 | $3.14 | 1.6M |
| 2025-07-08 | 71.40 | $2.84 | 704747 |
| 2025-07-07 | 69.56 | $2.72 | 621035 |
| 2025-07-03 | 68.93 | $2.68 | 718805 |
| 2025-07-02 | 66.46 | $2.53 | 979500 |
| 2025-07-01 | 72.69 | $2.70 | 1.5M |
| 2025-06-30 | 69.13 | $2.48 | 1.9M |
| 2025-06-27 | 61.28 | $2.12 | 207509 |
| 2025-06-26 | 61.69 | $2.13 | 166634 |
| 2025-06-25 | 63.74 | $2.18 | 200946 |
| 2025-06-24 | 61.81 | $2.10 | 475246 |
| 2025-06-23 | 60.57 | $2.05 | 388600 |
| 2025-06-20 | 66.31 | $2.19 | 887930 |
| 2025-06-18 | 64.24 | $2.10 | 308292 |
| 2025-06-17 | 61.76 | $2.00 | 232800 |
| 2025-06-16 | 64.30 | $2.06 | 292202 |
| 2025-06-13 | 62.08 | $1.97 | 455909 |
| 2025-06-12 | 69.38 | $2.13 | 212800 |
| 2025-06-11 | 67.57 | $2.05 | 592047 |
| 2025-06-10 | 70.54 | $2.11 | 1.0M |
| 2025-06-09 | 76.40 | $2.22 | 1.1M |
| 2025-06-06 | 71.98 | $2.00 | 772010 |
| 2025-06-05 | 65.92 | $1.78 | 599208 |
| 2025-06-04 | 63.89 | $1.72 | 239000 |
| 2025-06-03 | 65.12 | $1.74 | 309600 |
| 2025-06-02 | 61.23 | $1.63 | 216008 |
| 2025-05-30 | 60.08 | $1.60 | 98621 |
| 2025-05-29 | 63.68 | $1.66 | 250400 |
| 2025-05-28 | 66.18 | $1.70 | 758300 |
| 2025-05-27 | 56.92 | $1.47 | 161790 |
| 2025-05-23 | 56.43 | $1.46 | 396774 |
| 2025-05-22 | 51.70 | $1.37 | 252754 |
| 2025-05-21 | 52.30 | $1.38 | 217634 |
| 2025-05-20 | 51.22 | $1.36 | 256144 |
| 2025-05-19 | 50.70 | $1.35 | 136667 |
| 2025-05-16 | 52.31 | $1.38 | 242100 |
| 2025-05-15 | 50.82 | $1.35 | 203100 |
| 2025-05-14 | 48.28 | $1.30 | 583247 |
| 2025-05-13 | 54.74 | $1.42 | 562137 |
| 2025-05-12 | 51.67 | $1.36 | 418803 |
| 2025-05-09 | 44.50 | $1.24 | 146021 |
| 2025-05-08 | 40.29 | $1.18 | 103200 |
| 2025-05-07 | 38.83 | $1.16 | 225934 |
| 2025-05-06 | 40.73 | $1.20 | 221700 |
| 2025-05-05 | 42.72 | $1.24 | 129525 |
| 2025-05-02 | 44.26 | $1.27 | 75122 |
| 2025-05-01 | 45.29 | $1.29 | 109600 |
| 2025-04-30 | 45.80 | $1.30 | 118200 |
| 2025-04-29 | 45.80 | $1.30 | 111044 |
| 2025-04-28 | 45.80 | $1.30 | 147201 |
| 2025-04-25 | 43.63 | $1.26 | 254600 |
| 2025-04-24 | 44.05 | $1.27 | 154600 |
| 2025-04-23 | 43.01 | $1.25 | 224631 |
| 2025-04-22 | 40.93 | $1.21 | 104100 |
| 2025-04-21 | 39.35 | $1.18 | 132536 |
| 2025-04-17 | 41.45 | $1.24 | 143300 |
| 2025-04-16 | 39.92 | $1.21 | 104900 |
| 2025-04-15 | 40.94 | $1.24 | 113321 |
| 2025-04-14 | 41.27 | $1.25 | 157500 |
| 2025-04-11 | 40.35 | $1.23 | 116948 |
| 2025-04-10 | 39.45 | $1.21 | 252200 |
| 2025-04-09 | 40.62 | $1.25 | 279217 |
| 2025-04-08 | 38.01 | $1.19 | 1.2M |
| 2025-04-07 | 37.57 | $1.18 | 202331 |
| 2025-04-04 | 38.34 | $1.21 | 290786 |
| 2025-04-03 | 38.84 | $1.23 | 206135 |
| 2025-04-02 | 40.34 | $1.29 | 360539 |
| 2025-04-01 | 36.86 | $1.20 | 218453 |
| 2025-03-31 | 34.85 | $1.15 | 304776 |
| 2025-03-28 | 34.05 | $1.13 | 1.0M |
| 2025-03-27 | 37.30 | $1.28 | 587300 |
| 2025-03-26 | 38.71 | $1.34 | 827043 |
| 2025-03-25 | 40.39 | $1.41 | 325917 |
| 2025-03-24 | 42.40 | $1.49 | 1.7M |
| 2025-03-21 | 48.39 | $1.70 | 278396 |
| 2025-03-20 | 47.03 | $1.66 | 280235 |
| 2025-03-19 | 46.02 | $1.63 | 275700 |
| 2025-03-18 | 47.46 | $1.68 | 226923 |
| 2025-03-17 | 49.81 | $1.76 | 751726 |
| 2025-03-14 | 42.73 | $1.55 | 261300 |
| 2025-03-13 | 35.75 | $1.38 | 172004 |
| 2025-03-12 | 37.54 | $1.45 | 141462 |
| 2025-03-11 | 33.96 | $1.37 | 344250 |
| 2025-03-10 | 32.58 | $1.34 | 221900 |
| 2025-03-07 | 34.88 | $1.44 | 137444 |
| 2025-03-06 | 36.61 | $1.51 | 129538 |
| 2025-03-05 | 37.88 | $1.56 | 164249 |
| 2025-03-04 | 37.88 | $1.56 | 429900 |
| 2025-03-03 | 38.60 | $1.59 | 487116 |
| 2025-02-28 | 42.46 | $1.74 | 213397 |
| 2025-02-27 | 42.09 | $1.73 | 307700 |
| 2025-02-26 | 43.68 | $1.79 | 323031 |
| 2025-02-25 | 43.00 | $1.77 | 716809 |
| 2025-02-24 | 45.62 | $1.87 | 340700 |
| 2025-02-21 | 47.83 | $1.95 | 401627 |
| 2025-02-20 | 48.96 | $1.99 | 335617 |
| 2025-02-19 | 48.09 | $1.96 | 496600 |
| 2025-02-18 | 48.09 | $1.96 | 764125 |
| 2025-02-14 | 52.40 | $2.12 | 541522 |
| 2025-02-13 | 53.84 | $2.17 | 423789 |
| 2025-02-12 | 54.12 | $2.18 | 702700 |
| 2025-02-11 | 53.89 | $2.17 | 556200 |
| 2025-02-10 | 55.20 | $2.22 | 1.2M |
| 2025-02-07 | 51.63 | $2.06 | 1.1M |
| 2025-02-06 | 49.97 | $1.99 | 653943 |
| 2025-02-05 | 50.21 | $2.00 | 672200 |
| 2025-02-04 | 47.16 | $1.87 | 541440 |
| 2025-02-03 | 45.95 | $1.82 | 541628 |
| 2025-01-31 | 48.26 | $1.93 | 361700 |
| 2025-01-30 | 45.91 | $1.83 | 255409 |
| 2025-01-29 | 46.11 | $1.84 | 299900 |
| 2025-01-28 | 46.49 | $1.86 | 553629 |
| 2025-01-27 | 44.30 | $1.76 | 774725 |
| 2025-01-24 | 47.24 | $1.92 | 1.2M |
| 2025-01-23 | 49.18 | $2.02 | 1.1M |
| 2025-01-22 | 49.96 | $2.06 | 5.9M |
| 2025-01-21 | 50.53 | $2.09 | 597200 |
| 2025-01-17 | 48.09 | $1.96 | 647100 |
| 2025-01-16 | 50.26 | $2.08 | 505600 |
| 2025-01-15 | 49.17 | $2.02 | 474617 |
| 2025-01-14 | 48.09 | $1.96 | 457512 |
| 2025-01-13 | 48.92 | $2.01 | 1.0M |
| 2025-01-10 | 52.14 | $2.20 | 496800 |
| 2025-01-08 | 51.82 | $2.18 | 953400 |
| 2025-01-07 | 56.07 | $2.42 | 1.4M |
| 2025-01-06 | 59.54 | $2.60 | 2.1M |
| 2025-01-03 | 68.49 | $3.00 | 2.2M |
| 2025-01-02 | 65.13 | $2.73 | 1.6M |
| 2024-12-31 | 67.67 | $2.83 | 2.9M |
| 2024-12-30 | 73.68 | $3.05 | 5.1M |
| 2024-12-27 | 70.26 | $2.75 | 5.0M |
| 2024-12-26 | 65.75 | $2.43 | 2.4M |
| 2024-12-24 | 58.22 | $2.03 | 493200 |
| 2024-12-23 | 60.43 | $2.10 | 1.3M |
| 2024-12-20 | 55.63 | $1.89 | 610593 |
| 2024-12-19 | 55.39 | $1.88 | 707100 |
| 2024-12-18 | 52.92 | $1.78 | 1.1M |
| 2024-12-17 | 58.11 | $1.95 | 789947 |
| 2024-12-16 | 58.43 | $1.96 | 1.1M |
| 2024-12-13 | 54.63 | $1.80 | 5.3M |
| 2024-12-12 | 62.03 | $2.02 | 1.5M |
| 2024-12-11 | 65.08 | $2.10 | 1.8M |
| 2024-12-10 | 63.81 | $2.04 | 874614 |
| 2024-12-09 | 64.93 | $2.07 | 2.3M |
| 2024-12-06 | 65.66 | $2.09 | 3.2M |
| 2024-12-05 | 64.52 | $2.03 | 1.8M |
| 2024-12-04 | 69.62 | $2.17 | 3.6M |
| 2024-12-03 | 70.76 | $2.20 | 4.2M |
| 2024-12-02 | 70.76 | $2.20 | 16.2M |
| 2024-11-29 | 66.09 | $1.92 | 9.9M |
| 2024-11-27 | 54.83 | $1.46 | 13.1M |
| 2024-11-26 | 54.52 | $1.45 | 34.0M |
| 2024-11-25 | 49.92 | $1.31 | 4.9M |
| 2024-11-22 | 45.42 | $1.19 | 603018 |
| 2024-11-21 | 43.41 | $1.14 | 1.1M |
| 2024-11-20 | 40.06 | $1.06 | 3.9M |
| 2024-11-19 | 42.13 | $1.13 | 1.7M |
| 2024-11-18 | 52.94 | $1.42 | 597500 |
| 2024-11-15 | 52.14 | $1.40 | 140736 |
| 2024-11-14 | 54.34 | $1.45 | 266614 |
| 2024-11-13 | 52.03 | $1.39 | 197500 |
| 2024-11-12 | 50.44 | $1.35 | 205424 |
| 2024-11-11 | 51.66 | $1.38 | 111826 |
| 2024-11-08 | 50.52 | $1.35 | 225300 |
| 2024-11-07 | 50.15 | $1.34 | 395321 |
| 2024-11-06 | 57.06 | $1.51 | 349720 |
| 2024-11-05 | 56.05 | $1.48 | 56045 |
| 2024-11-04 | 56.47 | $1.49 | 184112 |
| 2024-11-01 | 55.84 | $1.47 | 60700 |
| 2024-10-31 | 54.90 | $1.44 | 267117 |
| 2024-10-30 | 59.71 | $1.56 | 318014 |
| 2024-10-29 | 56.05 | $1.44 | 165301 |
| 2024-10-28 | 59.93 | $1.53 | 1.6M |
| 2024-10-25 | 53.48 | $1.34 | 50000 |
| 2024-10-24 | 50.71 | $1.27 | 89104 |
| 2024-10-23 | 51.12 | $1.28 | 197927 |
| 2024-10-22 | 57.85 | $1.43 | 368322 |
| 2024-10-21 | 48.90 | $1.22 | 68908 |
| 2024-10-18 | 49.38 | $1.23 | 118104 |
| 2024-10-17 | 50.78 | $1.26 | 113550 |
| 2024-10-16 | 52.19 | $1.29 | 167800 |
| 2024-10-15 | 50.89 | $1.26 | 267900 |
| 2024-10-14 | 45.78 | $1.15 | 714600 |
| 2024-10-11 | 47.49 | $1.19 | 129833 |
| 2024-10-10 | 50.16 | $1.25 | 327600 |
| 2024-10-09 | 43.07 | $1.11 | 59000 |
| 2024-10-08 | 41.37 | $1.08 | 87900 |
| 2024-10-07 | 43.42 | $1.13 | 99800 |
| 2024-10-04 | 37.55 | $1.03 | 101490 |
| 2024-10-03 | 35.64 | $1.00 | 157129 |
| 2024-10-02 | 35.99 | $1.01 | 117414 |
| 2024-10-01 | 37.02 | $1.04 | 55292 |
| 2024-09-30 | 37.70 | $1.06 | 323920 |
| 2024-09-27 | 43.40 | $1.21 | 320800 |
| 2024-09-26 | 38.06 | $1.12 | 577438 |
| 2024-09-25 | 25.44 | $0.95 | 413048 |
| 2024-09-24 | 24.58 | $0.94 | 358831 |
| 2024-09-23 | 26.62 | $1.01 | 313609 |
| 2024-09-20 | 27.87 | $1.05 | 263688 |
| 2024-09-19 | 28.84 | $1.08 | 369246 |
| 2024-09-18 | 32.02 | $1.17 | 190800 |
| 2024-09-17 | 33.99 | $1.22 | 116044 |
| 2024-09-16 | 34.81 | $1.24 | 218610 |
| 2024-09-13 | 36.91 | $1.29 | 164900 |
| 2024-09-12 | 37.34 | $1.30 | 241700 |
| 2024-09-11 | 37.75 | $1.31 | 358880 |
| 2024-09-10 | 38.57 | $1.33 | 93428 |
| 2024-09-09 | 39.38 | $1.35 | 110218 |
| 2024-09-06 | 38.77 | $1.34 | 144295 |
| 2024-09-05 | 40.72 | $1.39 | 222634 |
| 2024-09-04 | 41.51 | $1.41 | 129100 |
| 2024-09-03 | 43.53 | $1.46 | 109215 |
| 2024-08-30 | 41.92 | $1.43 | 61099 |
| 2024-08-29 | 43.09 | $1.46 | 185636 |
| 2024-08-28 | 43.47 | $1.47 | 155007 |
| 2024-08-27 | 44.60 | $1.50 | 782700 |
| 2024-08-26 | 42.71 | $1.46 | 104900 |
| 2024-08-23 | 43.77 | $1.49 | 189086 |
| 2024-08-22 | 45.19 | $1.53 | 160437 |
| 2024-08-21 | 48.56 | $1.62 | 199158 |
| 2024-08-20 | 44.64 | $1.53 | 124637 |
| 2024-08-19 | 46.13 | $1.57 | 191108 |
| 2024-08-16 | 45.26 | $1.55 | 191000 |
| 2024-08-15 | 48.99 | $1.65 | 143621 |
| 2024-08-14 | 46.03 | $1.58 | 55200 |
| 2024-08-13 | 42.41 | $1.50 | 127572 |
| 2024-08-12 | 48.62 | $1.66 | 198639 |
| 2024-08-09 | 40.91 | $1.51 | 121400 |
| 2024-08-08 | 37.96 | $1.46 | 157308 |
| 2024-08-07 | 34.88 | $1.41 | 139706 |
| 2024-08-06 | 38.52 | $1.51 | 108400 |
| 2024-08-05 | 37.90 | $1.50 | 242423 |
| 2024-08-02 | 41.02 | $1.58 | 136940 |
| 2024-08-01 | 43.58 | $1.64 | 109150 |
| 2024-07-31 | 44.91 | $1.67 | 157311 |
| 2024-07-30 | 44.37 | $1.66 | 160679 |
| 2024-07-29 | 46.08 | $1.70 | 114300 |
| 2024-07-26 | 50.21 | $1.79 | 81103 |
| 2024-07-25 | 49.25 | $1.77 | 74016 |
| 2024-07-24 | 50.17 | $1.79 | 103800 |
| 2024-07-23 | 48.81 | $1.76 | 69900 |
| 2024-07-22 | 48.36 | $1.75 | 80719 |
| 2024-07-19 | 47.93 | $1.74 | 118020 |
| 2024-07-18 | 48.70 | $1.76 | 188403 |
| 2024-07-17 | 55.04 | $1.91 | 147102 |
| 2024-07-16 | 53.50 | $1.87 | 123746 |
| 2024-07-15 | 52.74 | $1.85 | 435371 |
| 2024-07-12 | 54.44 | $1.89 | 122108 |
| 2024-07-11 | 51.86 | $1.82 | 98282 |
| 2024-07-10 | 53.50 | $1.86 | 174284 |
| 2024-07-09 | 58.34 | $1.97 | 75835 |
| 2024-07-08 | 59.27 | $1.99 | 289147 |
| 2024-07-05 | 57.00 | $1.92 | 148403 |
| 2024-07-03 | 55.31 | $1.87 | 171650 |
| 2024-07-02 | 53.22 | $1.81 | 332423 |
| 2024-07-01 | 59.38 | $1.95 | 1.6M |
| 2024-06-28 | 52.25 | $1.76 | 230706 |
| 2024-06-27 | 54.15 | $1.80 | 200984 |
| 2024-06-26 | 48.84 | $1.68 | 48135 |
| 2024-06-25 | 47.40 | $1.65 | 180228 |
| 2024-06-24 | 48.26 | $1.67 | 160830 |
| 2024-06-21 | 44.41 | $1.59 | 97506 |
| 2024-06-20 | 44.41 | $1.59 | 269976 |
| 2024-06-18 | 44.41 | $1.59 | 156208 |
| 2024-06-17 | 48.68 | $1.70 | 177828 |
| 2024-06-14 | 44.54 | $1.61 | 115587 |
| 2024-06-13 | 43.57 | $1.59 | 127864 |
| 2024-06-12 | 47.06 | $1.68 | 130276 |
| 2024-06-11 | 48.29 | $1.71 | 128803 |
| 2024-06-10 | 45.12 | $1.64 | 324057 |
| 2024-06-07 | 40.68 | $1.55 | 209717 |
| 2024-06-06 | 41.75 | $1.58 | 248775 |
| 2024-06-05 | 43.19 | $1.62 | 150233 |
| 2024-06-04 | 39.74 | $1.55 | 214908 |
| 2024-06-03 | 41.45 | $1.60 | 224969 |
| 2024-05-31 | 43.59 | $1.66 | 253582 |
| 2024-05-30 | 42.17 | $1.63 | 177764 |
| 2024-05-29 | 44.28 | $1.69 | 312128 |
| 2024-05-28 | 40.51 | $1.61 | 312103 |
| 2024-05-24 | 40.84 | $1.62 | 161479 |
| 2024-05-23 | 41.15 | $1.63 | 291411 |
| 2024-05-22 | 42.73 | $1.68 | 146239 |
| 2024-05-21 | 45.37 | $1.76 | 260303 |
| 2024-05-20 | 48.19 | $1.84 | 346996 |
| 2024-05-17 | 44.50 | $1.75 | 653747 |
| 2024-05-16 | 36.35 | $1.58 | 372644 |
| 2024-05-15 | 39.25 | $1.67 | 203250 |
| 2024-05-14 | 39.92 | $1.69 | 254627 |
| 2024-05-13 | 38.42 | $1.66 | 166673 |
| 2024-05-10 | 40.00 | $1.71 | 406211 |
| 2024-05-09 | 38.56 | $1.68 | 109530 |
| 2024-05-08 | 40.08 | $1.73 | 262292 |
| 2024-05-07 | 39.63 | $1.72 | 158105 |
| 2024-05-06 | 39.63 | $1.72 | 189296 |
| 2024-05-03 | 41.03 | $1.77 | 110624 |
| 2024-05-02 | 38.98 | $1.72 | 113132 |
| 2024-05-01 | 38.98 | $1.72 | 261762 |
| 2024-04-30 | 40.51 | $1.78 | 292036 |
| 2024-04-29 | 42.62 | $1.86 | 90407 |
| 2024-04-26 | 42.27 | $1.85 | 95036 |
| 2024-04-25 | 41.92 | $1.84 | 81193 |
| 2024-04-24 | 42.16 | $1.85 | 217758 |
| 2024-04-23 | 41.53 | $1.83 | 83628 |
| 2024-04-22 | 40.91 | $1.81 | 135040 |
| 2024-04-19 | 40.91 | $1.81 | 305998 |
| 2024-04-18 | 42.53 | $1.89 | 158096 |
| 2024-04-17 | 42.93 | $1.91 | 286134 |
| 2024-04-16 | 44.32 | $1.98 | 160472 |
| 2024-04-15 | 44.52 | $1.99 | 176319 |
| 2024-04-12 | 44.71 | $2.00 | 234343 |
| 2024-04-11 | 45.44 | $2.04 | 279282 |
| 2024-04-10 | 47.46 | $2.15 | 260650 |
| 2024-04-09 | 46.43 | $2.10 | 487047 |
| 2024-04-08 | 48.98 | $2.24 | 305484 |
| 2024-04-05 | 51.68 | $2.38 | 437134 |
| 2024-04-04 | 52.07 | $2.40 | 448594 |
| 2024-04-03 | 53.41 | $2.47 | 451845 |
| 2024-04-02 | 53.24 | $2.46 | 950312 |
| 2024-04-01 | 51.13 | $2.33 | 977255 |
| 2024-03-28 | 47.68 | $2.13 | 878366 |
| 2024-03-27 | 47.50 | $2.12 | 802790 |
| 2024-03-26 | 48.75 | $2.20 | 756283 |
| 2024-03-25 | 50.81 | $2.33 | 885835 |
| 2024-03-22 | 50.97 | $2.34 | 1.1M |
| 2024-03-21 | 55.73 | $2.63 | 1.3M |
| 2024-03-20 | 56.24 | $2.66 | 1.5M |
| 2024-03-19 | 52.18 | $2.37 | 2.2M |
| 2024-03-18 | 60.24 | $2.81 | 2.3M |
| 2024-03-15 | 60.65 | $2.83 | 21.3M |
| 2024-03-14 | 54.72 | $2.42 | 3.4M |
| 2024-03-13 | 49.23 | $2.11 | 5.4M |
| 2024-03-12 | 43.79 | $1.85 | 13.4M |
| 2024-03-11 | 40.78 | $1.72 | 1.2M |
| 2024-03-08 | 47.25 | $2.07 | 475912 |
| 2024-03-07 | 50.99 | $2.24 | 705342 |
| 2024-03-06 | 52.14 | $2.29 | 908779 |
| 2024-03-05 | 46.39 | $2.04 | 305916 |
| 2024-03-04 | 45.89 | $2.02 | 583662 |
| 2024-03-01 | 45.66 | $2.01 | 730493 |
| 2024-02-29 | 45.43 | $2.00 | 228891 |
| 2024-02-28 | 46.54 | $2.06 | 340932 |
| 2024-02-27 | 44.38 | $1.96 | 1.1M |
| 2024-02-26 | 45.43 | $2.02 | 751325 |
| 2024-02-23 | 42.20 | $1.87 | 192635 |
| 2024-02-22 | 42.20 | $1.87 | 1.7M |
| 2024-02-21 | 41.78 | $1.85 | 241340 |
| 2024-02-20 | 41.92 | $1.86 | 228805 |
| 2024-02-16 | 42.62 | $1.91 | 355775 |
| 2024-02-15 | 43.86 | $2.00 | 259512 |
| 2024-02-14 | 42.26 | $1.91 | 687733 |
| 2024-02-13 | 44.53 | $2.08 | 321032 |
| 2024-02-12 | 45.77 | $2.17 | 828487 |
| 2024-02-09 | 46.73 | $2.24 | 1.3M |
| 2024-02-08 | 45.96 | $2.19 | 730587 |
| 2024-02-07 | 45.66 | $2.17 | 1.2M |
| 2024-02-06 | 43.90 | $2.05 | 620137 |
| 2024-02-05 | 42.27 | $1.94 | 636347 |
| 2024-02-02 | 42.48 | $1.96 | 1.1M |
| 2024-02-01 | 44.96 | $2.19 | 837070 |
| 2024-01-31 | 43.60 | $2.09 | 3.9M |
| 2024-01-30 | 53.98 | $2.91 | 6.8M |
| 2024-01-29 | 50.42 | $2.65 | 13.4M |
| 2024-01-26 | 51.29 | $2.71 | 6.1M |
| 2024-01-25 | 39.60 | $2.00 | 179920 |
| 2024-01-24 | 41.46 | $2.14 | 313075 |
| 2024-01-23 | 45.38 | $2.41 | 789288 |
| 2024-01-22 | 44.08 | $2.34 | 1.5M |
| 2024-01-19 | 38.08 | $2.04 | 151004 |
| 2024-01-18 | 39.56 | $2.15 | 293888 |
| 2024-01-17 | 40.65 | $2.23 | 428767 |
| 2024-01-16 | 44.91 | $2.52 | 822239 |
| 2024-01-12 | 46.51 | $2.62 | 24.2M |
| 2024-01-11 | 45.21 | $2.55 | 916940 |
| 2024-01-10 | 43.92 | $2.48 | 310888 |
| 2024-01-09 | 45.22 | $2.57 | 73567 |
| 2024-01-08 | 46.84 | $2.68 | 251755 |
| 2024-01-05 | 53.23 | $3.07 | 505872 |
| 2024-01-04 | 48.80 | $2.81 | 163511 |
| 2024-01-03 | 50.19 | $2.89 | 700171 |
| 2024-01-02 | 43.30 | $2.53 | 100508 |
| 2023-12-29 | 41.81 | $2.46 | 88577 |
| 2023-12-28 | 43.51 | $2.57 | 68037 |
| 2023-12-27 | 42.08 | $2.50 | 60086 |
| 2023-12-26 | 41.07 | $2.45 | 120257 |
| 2023-12-22 | 41.77 | $2.50 | 362765 |
| 2023-12-21 | 44.47 | $2.69 | 58972 |
| 2023-12-20 | 46.12 | $2.80 | 71649 |
| 2023-12-19 | 48.60 | $2.96 | 113789 |
| 2023-12-18 | 44.14 | $2.71 | 30634 |
| 2023-12-15 | 45.18 | $2.78 | 118724 |
| 2023-12-14 | 42.79 | $2.65 | 49624 |
| 2023-12-13 | 43.34 | $2.69 | 34737 |
| 2023-12-12 | 42.64 | $2.65 | 40064 |
| 2023-12-11 | 42.47 | $2.64 | 72324 |
| 2023-12-08 | 46.09 | $2.92 | 40016 |
| 2023-12-07 | 47.61 | $3.03 | 85921 |
| 2023-12-06 | 44.29 | $2.82 | 53930 |
| 2023-12-05 | 45.19 | $2.89 | 86381 |
| 2023-12-04 | 46.62 | $3.00 | 210080 |
| 2023-12-01 | 51.53 | $3.35 | 486164 |
| 2023-11-30 | 43.26 | $2.84 | 96020 |
| 2023-11-29 | 42.15 | $2.78 | 114834 |
| 2023-11-28 | 41.06 | $2.72 | 184171 |
| 2023-11-27 | 36.93 | $2.50 | 57551 |
| 2023-11-24 | 36.93 | $2.50 | 15723 |
| 2023-11-22 | 36.56 | $2.48 | 30683 |
| 2023-11-21 | 38.13 | $2.63 | 18277 |
| 2023-11-20 | 37.79 | $2.61 | 36856 |
| 2023-11-17 | 37.89 | $2.62 | 100057 |
| 2023-11-16 | 38.66 | $2.70 | 87110 |
| 2023-11-15 | 38.75 | $2.71 | 106350 |
| 2023-11-14 | 39.11 | $2.75 | 293639 |
| 2023-11-13 | 39.63 | $2.81 | 38143 |
| 2023-11-10 | 39.51 | $2.80 | 44192 |
| 2023-11-09 | 38.26 | $2.70 | 49129 |
| 2023-11-08 | 38.95 | $2.79 | 35996 |
| 2023-11-07 | 38.95 | $2.79 | 79967 |
| 2023-11-06 | 40.17 | $2.96 | 118609 |
| 2023-11-03 | 40.74 | $3.04 | 101952 |
| 2023-11-02 | 39.83 | $2.95 | 181490 |
| 2023-11-01 | 40.35 | $3.03 | 268345 |
| 2023-10-31 | 34.94 | $2.50 | 104758 |
| 2023-10-30 | 35.46 | $2.59 | 85139 |
| 2023-10-27 | 35.36 | $2.58 | 96877 |
| 2023-10-26 | 34.18 | $2.46 | 163692 |
| 2023-10-25 | 34.42 | $2.51 | 182931 |
| 2023-10-24 | 34.57 | $2.54 | 290393 |
| 2023-10-23 | 35.80 | $2.80 | 500840 |
| 2023-10-20 | 37.50 | $3.15 | 1.3M |
| 2023-10-19 | 39.86 | $3.61 | 51.7M |
| 2023-10-18 | 30.64 | $2.59 | 143076 |
| 2023-10-17 | 32.06 | $2.90 | 80833 |
| 2023-10-16 | 31.67 | $2.86 | 30479 |
| 2023-10-13 | 31.85 | $2.90 | 54978 |
| 2023-10-12 | 30.77 | $2.78 | 71434 |
| 2023-10-11 | 31.56 | $2.98 | 57813 |
| 2023-10-10 | 32.18 | $3.14 | 85312 |
| 2023-10-09 | 31.05 | $3.00 | 186789 |
| 2023-10-06 | 31.77 | $3.20 | 300774 |
| 2023-10-05 | 31.88 | $3.23 | 498196 |
| 2023-10-04 | 31.37 | $3.16 | 8.1M |
| 2023-10-03 | 25.98 | $2.44 | 121561 |
| 2023-10-02 | 26.02 | $2.46 | 746807 |
| 2023-09-29 | 26.31 | $2.57 | 274742 |
| 2023-09-28 | 27.79 | $3.13 | 1.2M |
| 2023-09-27 | 28.80 | $3.50 | 48804 |
| 2023-09-26 | 29.21 | $3.65 | 37532 |
| 2023-09-25 | 29.56 | $3.78 | 37750 |
| 2023-09-22 | 30.11 | $3.99 | 41065 |
| 2023-09-21 | 30.22 | $4.04 | 35839 |
| 2023-09-20 | 30.38 | $4.10 | 82191 |
| 2023-09-19 | 29.84 | $4.00 | 157558 |
| 2023-09-18 | 29.43 | $3.92 | 347072 |
| 2023-09-15 | 28.99 | $3.83 | 159729 |
| 2023-09-14 | 29.58 | $4.13 | 165474 |
| 2023-09-13 | 30.92 | $4.80 | 225009 |
| 2023-09-12 | 31.71 | $5.19 | 965974 |
| 2023-09-11 | 52.84 | $11.57 | 149500 |
| 2023-09-08 | 56.42 | $12.21 | 297800 |
| 2023-09-07 | 72.64 | $14.43 | 4.3M |
| 2023-09-06 | 43.09 | $10.21 | 24000 |
| 2023-09-05 | 47.60 | $10.60 | 46900 |
| 2023-09-01 | 49.50 | $10.75 | 25400 |
| 2023-08-31 | 41.37 | $10.20 | 35900 |
| 2023-08-30 | 38.82 | $10.05 | 129800 |
| 2023-08-29 | 51.62 | $10.95 | 43400 |
| 2023-08-28 | 59.50 | $11.33 | 27800 |
| 2023-08-25 | 58.87 | $11.29 | 72300 |
| 2023-08-24 | 51.14 | $10.86 | 4600 |
| 2023-08-23 | 53.13 | $10.95 | 7500 |
| 2023-08-22 | 54.47 | $11.01 | 6300 |
| 2023-08-21 | 56.26 | $11.09 | 11000 |
| 2023-08-18 | 61.04 | $11.29 | 2000 |
| 2023-08-17 | 61.29 | $11.30 | 31400 |
| 2023-08-16 | 66.40 | $11.50 | 23700 |
| 2023-08-15 | 76.40 | $11.83 | 133100 |
| 2023-08-14 | 62.64 | $10.98 | 50900 |
| 2023-08-11 | 50.79 | $10.61 | 700 |
| 2023-08-10 | 50.79 | $10.61 | 8200 |
| 2023-08-09 | 52.41 | $10.65 | 2400 |
| 2023-08-08 | 49.74 | $10.58 | 1800 |
| 2023-08-07 | 49.74 | $10.58 | 900 |
| 2023-08-04 | 49.00 | $10.56 | 11900 |
| 2023-08-03 | 49.69 | $10.58 | 4200 |
| 2023-08-02 | 51.07 | $10.62 | 13900 |
| 2023-08-01 | 54.65 | $10.72 | 1200 |
| 2023-07-31 | 52.09 | $10.64 | 3000 |
| 2023-07-28 | 55.43 | $10.73 | 19800 |
| 2023-07-27 | 53.22 | $10.66 | 9800 |
| 2023-07-26 | 54.32 | $10.69 | 11400 |
| 2023-07-25 | 57.71 | $10.78 | 73800 |
| 2023-07-24 | 51.28 | $10.58 | 1100 |
| 2023-07-21 | 52.03 | $10.60 | 18700 |
| 2023-07-20 | 53.14 | $10.63 | 4400 |
| 2023-07-19 | 53.87 | $10.65 | 8400 |
| 2023-07-18 | 54.23 | $10.66 | 32600 |
| 2023-07-17 | 54.91 | $10.68 | 61000 |
| 2023-07-14 | 54.08 | $10.65 | 107500 |
| 2023-07-13 | 56.37 | $10.72 | 759900 |
| 2023-07-12 | 49.07 | $10.47 | — |
| 2023-07-11 | 49.07 | $10.47 | 14700 |
| 2023-07-10 | 52.90 | $10.59 | 300 |
| 2023-07-07 | 51.09 | $10.53 | 4700 |
| 2023-07-06 | 53.03 | $10.59 | 200 |
| 2023-07-05 | 53.03 | $10.59 | 200 |
| 2023-07-03 | 49.88 | $10.48 | 100 |
| 2023-06-30 | 53.61 | $10.60 | 200 |
| 2023-06-29 | 52.19 | $10.55 | 4600 |
| 2023-06-28 | 49.56 | $10.46 | 900 |
| 2023-06-27 | 50.74 | $10.50 | 2700 |
| 2023-06-26 | 49.31 | $10.45 | — |
| 2023-06-23 | 49.31 | $10.45 | 100 |
| 2023-06-22 | 50.63 | $10.50 | 100 |
| 2023-06-21 | 50.63 | $10.50 | — |
| 2023-06-20 | 50.63 | $10.50 | 800 |
| 2023-06-16 | 48.24 | $10.40 | 5100 |
| 2023-06-15 | 50.57 | $10.50 | 1300 |
| 2023-06-14 | 50.34 | $10.49 | 600 |
| 2023-06-13 | 47.83 | $10.38 | 1900 |
| 2023-06-12 | 48.47 | $10.41 | 4400 |
| 2023-06-09 | 49.51 | $10.46 | 5300 |
| 2023-06-08 | 49.09 | $10.44 | 500 |
| 2023-06-07 | 48.49 | $10.41 | 500 |
| 2023-06-06 | 48.86 | $10.43 | 2200 |
| 2023-06-05 | 48.67 | $10.42 | 1900 |
| 2023-06-02 | 48.49 | $10.41 | 4800 |
| 2023-06-01 | 49.96 | $10.50 | 4100 |
| 2023-05-31 | 52.48 | $10.65 | 21500 |
| 2023-05-30 | 50.09 | $10.50 | 1100 |
| 2023-05-26 | 47.59 | $10.35 | 8000 |
| 2023-05-25 | 49.47 | $10.47 | 59500 |
| 2023-05-24 | 50.26 | $10.52 | 62000 |
| 2023-05-23 | 47.57 | $10.35 | 2400 |
| 2023-05-22 | 48.30 | $10.40 | 800 |
| 2023-05-19 | 48.30 | $10.40 | 12400 |
| 2023-05-18 | 47.12 | $10.32 | 46400 |
| 2023-05-17 | 48.84 | $10.45 | — |
| 2023-05-16 | 48.84 | $10.45 | 1400 |
| 2023-05-15 | 47.65 | $10.36 | 2800 |
| 2023-05-12 | 48.12 | $10.40 | 6200 |
| 2023-05-11 | 47.37 | $10.34 | 700 |
| 2023-05-10 | 47.37 | $10.34 | 6000 |
| 2023-05-09 | 47.58 | $10.36 | 2300 |
| 2023-05-08 | 47.25 | $10.33 | 5100 |
| 2023-05-05 | 47.91 | $10.40 | 2400 |
| 2023-05-04 | 47.42 | $10.35 | 1200 |
| 2023-05-03 | 47.32 | $10.34 | 600 |
| 2023-05-02 | 47.14 | $10.32 | 1300 |
| 2023-05-01 | 47.14 | $10.32 | 5600 |
| 2023-04-28 | 48.50 | $10.50 | 24600 |
| 2023-04-27 | 50.11 | $10.71 | 13800 |
| 2023-04-26 | 50.88 | $10.81 | 8900 |
| 2023-04-25 | 49.64 | $10.64 | 30000 |
| 2023-04-24 | 50.13 | $10.71 | 31300 |
| 2023-04-21 | 52.93 | $11.10 | 5400 |
| 2023-04-20 | 54.10 | $11.26 | 51100 |
| 2023-04-19 | 54.17 | $11.27 | 50500 |
| 2023-04-18 | 53.77 | $11.20 | 60200 |
| 2023-04-17 | 54.35 | $11.29 | 105400 |
| 2023-04-14 | 82.27 | $14.23 | 113100 |
| 2023-04-13 | 75.97 | $12.65 | 129500 |
| 2023-04-12 | 95.32 | $13.60 | 650000 |
| 2023-04-11 | 77.75 | $10.50 | 199300 |
| 2023-04-10 | 41.32 | $9.96 | — |
| 2023-04-06 | 41.32 | $9.96 | — |
| 2023-04-05 | 41.32 | $9.96 | 2800 |
| 2023-04-04 | 52.17 | $10.04 | — |
| 2023-04-03 | 52.17 | $10.04 | 600 |
| 2023-03-31 | 37.32 | $9.96 | — |
| 2023-03-30 | 37.32 | $9.96 | 100 |
| 2023-03-29 | 38.68 | $9.97 | — |
| 2023-03-28 | 38.68 | $9.97 | 200 |
| 2023-03-27 | 38.68 | $9.97 | — |
| 2023-03-24 | 38.68 | $9.97 | — |
| 2023-03-23 | 38.68 | $9.97 | — |
| 2023-03-22 | 38.68 | $9.97 | — |
| 2023-03-21 | 38.68 | $9.97 | — |
| 2023-03-20 | 38.68 | $9.97 | — |
| 2023-03-17 | 38.68 | $9.97 | — |
| 2023-03-16 | 38.68 | $9.97 | — |
| 2023-03-15 | 38.68 | $9.97 | 6200 |
| 2023-03-14 | 44.14 | $10.03 | — |
| 2023-03-13 | 44.14 | $10.03 | 1700 |
| 2023-03-10 | 54.59 | $10.12 | — |
| 2023-03-09 | 54.59 | $10.12 | 5600 |
| 2023-03-08 | 45.54 | $10.05 | 100 |
| 2023-03-07 | 45.54 | $10.05 | — |
| 2023-03-06 | 45.54 | $10.05 | — |
| 2023-03-03 | 45.54 | $10.05 | 2300 |
| 2023-03-02 | 46.62 | $10.06 | — |
| 2023-03-01 | 46.62 | $10.06 | — |
| 2023-02-28 | 46.62 | $10.06 | 100 |
| 2023-02-27 | 46.62 | $10.06 | — |
| 2023-02-24 | 46.62 | $10.06 | — |
| 2023-02-23 | 46.62 | $10.06 | 100 |
| 2023-02-22 | 46.62 | $10.06 | — |
| 2023-02-21 | 46.62 | $10.06 | — |
| 2023-02-17 | 46.62 | $10.06 | 100 |
| 2023-02-16 | 46.62 | $10.06 | 200 |
| 2023-02-15 | 50.97 | $10.12 | 32300 |
| 2023-02-14 | 50.23 | $10.11 | 200 |
| 2023-02-13 | 55.79 | $10.18 | 300 |
| 2023-02-10 | 49.76 | $10.10 | 200 |
| 2023-02-09 | 49.76 | $10.10 | 200 |
| 2023-02-08 | 57.76 | $10.19 | — |
| 2023-02-07 | 57.76 | $10.19 | — |
| 2023-02-06 | 57.76 | $10.19 | — |
| 2023-02-03 | 57.76 | $10.19 | 600 |
| 2023-02-02 | 51.39 | $10.10 | — |
| 2023-02-01 | 51.39 | $10.10 | 300 |
| 2023-01-31 | 55.59 | $10.15 | 2100 |
| 2023-01-30 | 51.85 | $10.10 | 100 |
| 2023-01-27 | 51.85 | $10.10 | — |
| 2023-01-26 | 51.85 | $10.10 | — |
| 2023-01-25 | 51.85 | $10.10 | — |
| 2023-01-24 | 51.85 | $10.10 | — |
| 2023-01-23 | 51.85 | $10.10 | 300 |
| 2023-01-20 | 52.50 | $10.11 | 2900 |
| 2023-01-19 | 52.50 | $10.11 | 400 |
| 2023-01-18 | 53.10 | $10.12 | — |
| 2023-01-17 | 53.10 | $10.12 | — |
| 2023-01-13 | 53.10 | $10.12 | 5600 |
| 2023-01-12 | 52.64 | $10.11 | 900 |
| 2023-01-11 | 54.17 | $10.14 | 200 |
| 2023-01-10 | 56.24 | $10.18 | 2000 |
| 2023-01-09 | 53.72 | $10.12 | 2200 |
| 2023-01-06 | 55.75 | $10.16 | 6400 |
| 2023-01-05 | 60.07 | $10.24 | 24400 |
| 2023-01-04 | 51.61 | $10.05 | 400 |
| 2023-01-03 | 51.61 | $10.05 | 16100 |
| 2022-12-30 | 54.34 | $10.10 | 9900 |
| 2022-12-29 | 51.41 | $10.04 | 10800 |
| 2022-12-28 | 63.74 | $10.23 | 100 |
| 2022-12-27 | 59.89 | $10.15 | 31400 |
| 2022-12-23 | 63.92 | $10.20 | 48300 |
| 2022-12-22 | 51.53 | $10.00 | 600 |
| 2022-12-21 | 29.78 | $9.81 | 100 |
| 2022-12-20 | 51.91 | $10.00 | 8000 |
| 2022-12-19 | 73.87 | $10.08 | 6500 |
| 2022-12-16 | 59.70 | $10.01 | 6900 |
| 2022-12-15 | 70.00 | $10.03 | 18300 |
| 2022-12-14 | 67.33 | $10.02 | 13700 |
| 2022-12-13 | 67.33 | $10.02 | 933400 |
| 2022-12-12 | 67.33 | $10.02 | 496700 |
| 2022-12-09 | 67.33 | $10.02 | 200100 |
| 2022-12-08 | 64.76 | $10.01 | 226800 |
| 2022-12-07 | 64.76 | $10.01 | — |
| 2022-12-06 | 64.76 | $10.01 | 626900 |
| 2022-12-05 | 69.43 | $10.02 | 23800 |
| 2022-12-02 | 69.43 | $10.02 | — |
| 2022-12-01 | 69.43 | $10.02 | 4100 |
| 2022-11-30 | 69.43 | $10.02 | 171700 |
| 2022-11-29 | 73.76 | $10.03 | 5100 |
| 2022-11-28 | 72.11 | $10.02 | 2.8M |
| 2022-11-25 | 72.11 | $10.02 | 102600 |
| 2022-11-23 | 72.11 | $10.02 | 51400 |
| 2022-11-22 | 70.52 | $10.01 | 406400 |
| 2022-11-21 | 70.52 | $10.01 | 92700 |
| 2022-11-18 | 67.13 | $9.99 | 68500 |
| 2022-11-17 | 67.13 | $9.99 | 47500 |
| 2022-11-16 | 67.13 | $9.99 | 21500 |
| 2022-11-15 | 65.43 | $9.98 | 29300 |
| 2022-11-14 | 65.43 | $9.98 | 21100 |
| 2022-11-11 | 68.64 | $9.99 | 180800 |
| 2022-11-10 | 67.10 | $9.98 | 149800 |
| 2022-11-09 | 67.10 | $9.98 | 103100 |
| 2022-11-08 | 60.06 | $9.94 | 223100 |
| 2022-11-07 | 63.28 | $9.95 | 336200 |
| 2022-11-04 | 63.28 | $9.95 | 9100 |
| 2022-11-03 | 61.41 | $9.94 | 14100 |
| 2022-11-02 | 67.98 | $9.96 | 17200 |
| 2022-11-01 | 62.22 | $9.93 | 45000 |
| 2022-10-31 | 59.95 | $9.92 | 7700 |
| 2022-10-28 | 59.95 | $9.92 | 30000 |
| 2022-10-27 | 71.64 | $9.95 | 130500 |
| 2022-10-26 | 76.36 | $9.96 | 216600 |
| 2022-10-25 | 70.90 | $9.93 | 7700 |
| 2022-10-24 | 65.91 | $9.91 | — |
| 2022-10-21 | 65.91 | $9.91 | 11000 |
| 2022-10-20 | 59.67 | $9.89 | 100 |
| 2022-10-19 | 65.35 | $9.90 | 6500 |
| 2022-10-18 | 65.35 | $9.90 | — |
| 2022-10-17 | 65.35 | $9.90 | 264700 |
| 2022-10-14 | 65.35 | $9.90 | 300 |
| 2022-10-13 | 65.35 | $9.90 | 117600 |
| 2022-10-12 | 62.60 | $9.89 | 80500 |
| 2022-10-11 | 59.54 | $9.88 | 95600 |
| 2022-10-10 | 64.55 | $9.89 | 7400 |
| 2022-10-07 | 57.80 | $9.87 | — |
| 2022-10-06 | 57.80 | $9.87 | 3600 |
| 2022-10-05 | 57.80 | $9.87 | 500 |
| 2022-10-04 | 57.80 | $9.87 | 101200 |
| 2022-10-03 | 54.25 | $9.86 | 5100 |
| 2022-09-30 | 50.27 | $9.85 | 186000 |
| 2022-09-29 | 54.80 | $9.86 | 489000 |
| 2022-09-28 | 59.91 | $9.87 | 3200 |
| 2022-09-27 | 45.37 | $9.84 | — |
| 2022-09-26 | 45.37 | $9.84 | 400 |
| 2022-09-23 | 45.37 | $9.84 | 300 |
| 2022-09-22 | 50.62 | $9.85 | 200 |
| 2022-09-21 | 64.88 | $9.87 | 300 |
| 2022-09-20 | 64.88 | $9.87 | 400 |
| 2022-09-19 | 64.88 | $9.87 | 1000 |
| 2022-09-16 | 64.88 | $9.87 | 100 |
| 2022-09-15 | 60.33 | $9.86 | — |
| 2022-09-14 | 60.33 | $9.86 | 300 |
| 2022-09-13 | 60.33 | $9.86 | — |
| 2022-09-12 | 60.33 | $9.86 | 200 |
| 2022-09-09 | 60.33 | $9.86 | — |
| 2022-09-08 | 60.33 | $9.86 | 100 |
| 2022-09-07 | 50.99 | $9.84 | — |
| 2022-09-06 | 50.99 | $9.84 | — |
| 2022-09-02 | 50.99 | $9.84 | — |
| 2022-09-01 | 50.99 | $9.84 | 200 |
| 2022-08-31 | 56.39 | $9.85 | 200 |
| 2022-08-30 | 56.39 | $9.85 | — |
| 2022-08-29 | 56.39 | $9.85 | — |
| 2022-08-26 | 56.39 | $9.85 | — |
| 2022-08-25 | 56.39 | $9.85 | 100 |
| 2022-08-24 | 52.50 | $9.84 | — |
| 2022-08-23 | 52.50 | $9.84 | — |
| 2022-08-22 | 52.50 | $9.84 | 100 |
| 2022-08-19 | 62.00 | $9.86 | 25400 |
| 2022-08-18 | 58.43 | $9.85 | 3000 |
| 2022-08-17 | 58.43 | $9.85 | — |
| 2022-08-16 | 58.43 | $9.85 | 518500 |
| 2022-08-15 | 63.55 | $9.86 | 19500 |
| 2022-08-12 | 60.24 | $9.85 | 15200 |
| 2022-08-11 | 60.24 | $9.85 | 400 |
| 2022-08-10 | 60.24 | $9.85 | 20700 |
| 2022-08-09 | 56.88 | $9.84 | 32300 |
| 2022-08-08 | 56.88 | $9.84 | 1200 |
| 2022-08-05 | 61.58 | $9.85 | — |
| 2022-08-04 | 61.58 | $9.85 | 180100 |
| 2022-08-03 | 61.58 | $9.85 | 1700 |
| 2022-08-02 | 58.65 | $9.84 | 576400 |
| 2022-08-01 | 58.65 | $9.84 | 2600 |
| 2022-07-29 | 55.59 | $9.83 | 1.2M |
| 2022-07-28 | 59.79 | $9.84 | 292400 |
| 2022-07-27 | 56.68 | $9.83 | 600 |
| 2022-07-26 | 61.17 | $9.84 | — |
| 2022-07-25 | 61.17 | $9.84 | 11900 |
| 2022-07-22 | 54.69 | $9.82 | 300 |
| 2022-07-21 | 54.69 | $9.82 | — |
| 2022-07-20 | 54.69 | $9.82 | 1500 |
| 2022-07-19 | 58.90 | $9.83 | — |
| 2022-07-18 | 58.90 | $9.83 | — |
| 2022-07-15 | 58.90 | $9.83 | — |
| 2022-07-14 | 58.90 | $9.83 | — |
| 2022-07-13 | 58.90 | $9.83 | 102100 |
| 2022-07-12 | 58.90 | $9.83 | 50300 |
| 2022-07-11 | 53.65 | $9.81 | 400 |
| 2022-07-08 | 53.65 | $9.81 | 27300 |
| 2022-07-07 | 56.94 | $9.82 | — |
| 2022-07-06 | 56.94 | $9.82 | — |
| 2022-07-05 | 56.94 | $9.82 | 7000 |
| 2022-07-01 | 54.55 | $9.81 | 13500 |
| 2022-06-30 | 54.55 | $9.81 | 36000 |
| 2022-06-29 | 52.16 | $9.80 | — |
| 2022-06-28 | 52.16 | $9.80 | 101800 |
| 2022-06-27 | 52.16 | $9.80 | 2200 |
| 2022-06-24 | 57.33 | $9.82 | — |
| 2022-06-23 | 57.33 | $9.82 | 400 |
| 2022-06-22 | 48.03 | $9.78 | 100 |
| 2022-06-21 | 56.86 | $9.81 | 100 |
| 2022-06-17 | 47.74 | $9.78 | 200 |
| 2022-06-16 | 47.74 | $9.78 | 7900 |
| 2022-06-15 | 47.74 | $9.78 | — |
| 2022-06-14 | 47.74 | $9.78 | — |
| 2022-06-13 | 47.74 | $9.78 | 200400 |
| 2022-06-10 | 53.58 | $9.80 | 1700 |
| 2022-06-09 | 56.90 | $9.81 | 200 |
| 2022-06-08 | 54.21 | $9.80 | 47600 |
| 2022-06-07 | 48.05 | $9.78 | 153600 |
| 2022-06-06 | 48.05 | $9.78 | — |
| 2022-06-03 | 48.05 | $9.78 | 1700 |
| 2022-06-02 | 48.05 | $9.78 | 700 |
| 2022-06-01 | 48.05 | $9.78 | 5200 |
| 2022-05-31 | 50.69 | $9.79 | 300 |
| 2022-05-27 | 50.69 | $9.79 | 275600 |
| 2022-05-26 | 45.27 | $9.77 | 10500 |
| 2022-05-25 | 50.55 | $9.79 | 400 |
| 2022-05-24 | 40.69 | $9.76 | — |
| 2022-05-23 | 40.69 | $9.76 | — |
| 2022-05-20 | 40.69 | $9.76 | 200 |
| 2022-05-19 | 40.69 | $9.76 | 1600 |
| 2022-05-18 | 43.02 | $9.77 | 1500 |
| 2022-05-17 | 43.02 | $9.77 | — |
| 2022-05-16 | 43.02 | $9.77 | 100 |
| 2022-05-13 | 43.02 | $9.77 | 1500 |
| 2022-05-12 | 43.02 | $9.77 | 300 |
| 2022-05-11 | 47.20 | $9.79 | 800 |
| 2022-05-10 | 47.20 | $9.79 | 21900 |
| 2022-05-09 | 49.36 | $9.80 | 500 |
| 2022-05-06 | 56.77 | $9.83 | 6300 |
| 2022-05-05 | 54.62 | $9.82 | 400 |
| 2022-05-04 | 54.62 | $9.82 | 109700 |
| 2022-05-03 | 57.19 | $9.83 | 400 |
| 2022-05-02 | 57.19 | $9.83 | 26600 |
| 2022-04-29 | 50.92 | $9.80 | 40900 |
| 2022-04-28 | 56.13 | $9.82 | 300 |
| 2022-04-27 | 56.13 | $9.82 | 208600 |
| 2022-04-26 | 56.13 | $9.82 | — |
| 2022-04-25 | 56.13 | $9.82 | 700 |
| 2022-04-22 | 56.13 | $9.82 | 8200 |
| 2022-04-21 | 56.13 | $9.82 | — |
| 2022-04-20 | 56.13 | $9.82 | 33200 |
| 2022-04-19 | 52.75 | $9.80 | 400 |
| 2022-04-18 | 50.96 | $9.79 | 335300 |
| 2022-04-14 | 50.96 | $9.79 | 23000 |
| 2022-04-13 | 50.96 | $9.79 | 34000 |
| 2022-04-12 | 50.96 | $9.79 | 26100 |
| 2022-04-11 | 50.96 | $9.79 | 30100 |
| 2022-04-08 | 49.48 | $9.78 | 37700 |
| 2022-04-07 | 47.98 | $9.77 | 20700 |
| 2022-04-06 | 52.40 | $9.80 | 64400 |
| 2022-04-05 | 47.84 | $9.77 | 28800 |
| 2022-04-04 | 49.34 | $9.78 | 28100 |
| 2022-04-01 | 49.34 | $9.78 | 176600 |
| 2022-03-31 | 47.86 | $9.77 | 35600 |
| 2022-03-30 | 44.82 | $9.75 | 434800 |
| 2022-03-29 | 44.82 | $9.75 | 200 |
| 2022-03-28 | 44.82 | $9.75 | 2600 |
| 2022-03-25 | 47.18 | $9.77 | 523800 |
| 2022-03-24 | 42.88 | $9.74 | 54700 |
| 2022-03-23 | 46.48 | $9.77 | 56400 |
| 2022-03-22 | 43.48 | $9.75 | 6300 |
| 2022-03-21 | 44.67 | $9.76 | 20700 |
| 2022-03-18 | 43.19 | $9.75 | 96100 |
| 2022-03-17 | 41.72 | $9.74 | 154900 |
| 2022-03-16 | 40.24 | $9.73 | 138200 |
| 2022-03-15 | 42.27 | $9.75 | 175200 |
| 2022-03-14 | 40.85 | $9.74 | 67500 |
| 2022-03-11 | 42.86 | $9.76 | 936100 |
| 2022-03-10 | 48.50 | $9.81 | 172200 |
| 2022-03-09 | 49.74 | $9.82 | 19400 |
| 2022-03-08 | 44.31 | $9.78 | 14600 |
| 2022-03-07 | 48.01 | $9.81 | 61900 |
| 2022-03-04 | 49.31 | $9.82 | 642700 |
| 2022-03-03 | 45.06 | $9.79 | 39800 |
| 2022-03-02 | 45.06 | $9.79 | 20700 |
| 2022-03-01 | 43.64 | $9.78 | 93200 |
| 2022-02-28 | 44.74 | $9.79 | 557900 |
| 2022-02-25 | 52.24 | $9.85 | 19000 |
| 2022-02-24 | 53.66 | $9.86 | 14600 |
| 2022-02-23 | 56.60 | $9.88 | 95900 |
| 2022-02-22 | 55.44 | $9.87 | 6800 |
| 2022-02-18 | 53.06 | $9.85 | 9400 |
| 2022-02-17 | 53.06 | $9.85 | 5900 |
| 2022-02-16 | 48.07 | $9.81 | 9200 |
| 2022-02-15 | 55.02 | $9.86 | 44000 |
| 2022-02-14 | 50.98 | $9.83 | 42400 |
| 2022-02-11 | 48.02 | $9.81 | 5400 |
| 2022-02-10 | 58.00 | $9.87 | 332500 |
| 2022-02-09 | 55.04 | $9.85 | 115200 |
| 2022-02-08 | 58.99 | $9.87 | 70000 |
| 2022-02-07 | 50.57 | $9.82 | 58600 |
| 2022-02-04 | 48.56 | $9.81 | 196600 |
| 2022-02-03 | 54.91 | $9.84 | 68600 |
| 2022-02-02 | 54.91 | $9.84 | 64300 |
| 2022-02-01 | 57.16 | $9.85 | 58900 |
| 2022-01-31 | 55.43 | $9.84 | 12100 |
| 2022-01-28 | 49.62 | $9.81 | 10000 |
| 2022-01-27 | 47.44 | $9.80 | 332100 |
| 2022-01-26 | 49.47 | $9.81 | 400 |
| 2022-01-25 | 49.47 | $9.81 | 6500 |
| 2022-01-24 | 47.45 | $9.80 | 20200 |
| 2022-01-21 | 51.35 | $9.82 | 2700 |
| 2022-01-20 | 47.22 | $9.80 | 400 |
| 2022-01-19 | 47.22 | $9.80 | 12400 |
| 2022-01-18 | 51.14 | $9.82 | 41800 |
| 2022-01-14 | 53.24 | $9.83 | 2200 |
| 2022-01-13 | 49.29 | $9.81 | 7000 |
| 2022-01-12 | 47.16 | $9.80 | 41700 |
| 2022-01-11 | 49.12 | $9.81 | 369900 |
| 2022-01-10 | 44.77 | $9.79 | 11700 |
| 2022-01-07 | 48.73 | $9.81 | 61300 |
| 2022-01-06 | 48.73 | $9.81 | 41300 |
| 2022-01-05 | 48.73 | $9.81 | 56300 |
| 2022-01-04 | 52.72 | $9.83 | 1900 |
| 2022-01-03 | 50.80 | $9.82 | 65900 |
| 2021-12-31 | 48.83 | $9.81 | 71400 |
| 2021-12-30 | 48.83 | $9.81 | 90300 |
| 2021-12-29 | 54.76 | $9.84 | 20400 |
| 2021-12-28 | 59.33 | $9.86 | 4900 |
| 2021-12-27 | 51.68 | $9.82 | — |
| 2021-12-23 | 51.68 | $9.82 | 700 |
| 2021-12-22 | 51.68 | $9.82 | 30200 |
| 2021-12-21 | 51.68 | $9.82 | 8700 |
| 2021-12-20 | 51.68 | $9.82 | 40600 |
| 2021-12-17 | 49.85 | $9.81 | 106100 |
| 2021-12-16 | 51.71 | $9.82 | 13600 |
| 2021-12-15 | 51.71 | $9.82 | 13400 |
| 2021-12-14 | 51.71 | $9.82 | 695900 |
| 2021-12-13 | 53.41 | $9.83 | 1200 |
| 2021-12-10 | 55.14 | $9.84 | 9400 |
| 2021-12-09 | 56.88 | $9.85 | 33500 |
| 2021-12-08 | 52.61 | $9.82 | 33300 |
| 2021-12-07 | 51.07 | $9.81 | 129100 |
| 2021-12-06 | 52.69 | $9.82 | 542600 |
| 2021-12-03 | 51.22 | $9.81 | 5400 |
| 2021-12-02 | 58.09 | $9.85 | 91700 |
| 2021-12-01 | 56.71 | $9.84 | 13300 |
| 2021-11-30 | 67.23 | $9.89 | 288100 |
| 2021-11-29 | 63.35 | $9.86 | 380000 |
| 2021-11-26 | 63.35 | $9.86 | 83700 |
| 2021-11-24 | 65.69 | $9.87 | 1200 |
| 2021-11-23 | 64.44 | $9.86 | 157800 |
| 2021-11-22 | 63.17 | $9.85 | 69400 |
| 2021-11-19 | 65.39 | $9.86 | 17900 |
| 2021-11-18 | 64.20 | $9.85 | 106200 |
| 2021-11-17 | 64.20 | $9.85 | 90600 |
| 2021-11-16 | 64.20 | $9.85 | 26000 |
| 2021-11-15 | 64.20 | $9.85 | 304800 |
| 2021-11-12 | 64.20 | $9.85 | 581200 |
| 2021-11-11 | 64.20 | $9.85 | 212300 |
| 2021-11-10 | 64.20 | $9.85 | 2.4M |
| 2021-11-09 | 58.15 | $9.79 | 188900 |
| 2021-11-08 | 57.00 | $9.78 | 53800 |
| 2021-11-05 | 50.54 | $9.73 | 7100 |
| 2021-11-04 | 50.54 | $9.73 | 5200 |
| 2021-11-03 | 53.44 | $9.75 | 21800 |
| 2021-11-02 | 52.14 | $9.74 | 14900 |
| 2021-11-01 | 49.45 | $9.72 | 9400 |
| 2021-10-29 | 49.45 | $9.72 | 69900 |
| 2021-10-28 | 49.45 | $9.72 | 74400 |
| 2021-10-27 | 49.45 | $9.72 | 95600 |
| 2021-10-26 | 57.31 | $9.78 | 242400 |
| 2021-10-25 | 48.18 | $9.71 | 147700 |
| 2021-10-22 | 56.36 | $9.76 | 37300 |
| 2021-10-21 | 49.89 | $9.72 | — |
| 2021-10-20 | 49.89 | $9.72 | 11800 |
| 2021-10-19 | 57.60 | $9.76 | — |
| 2021-10-18 | 57.60 | $9.76 | 24300 |
| 2021-10-15 | 57.60 | $9.76 | 5600 |
| 2021-10-14 | 52.92 | $9.73 | 25900 |
| 2021-10-13 | 52.92 | $9.73 | 66900 |
| 2021-10-12 | 61.02 | $9.77 | 209200 |
| 2021-10-11 | 61.02 | $9.77 | 390300 |
| 2021-10-08 | 52.89 | $9.72 | — |
| 2021-10-07 | 52.89 | $9.72 | — |
| 2021-10-06 | 52.89 | $9.72 | 30100 |
| 2021-10-05 | 59.25 | $9.75 | 47800 |
| 2021-10-04 | 59.25 | $9.75 | 500 |
| 2021-10-01 | 57.72 | $9.74 | 17800 |
| 2021-09-30 | 52.66 | $9.71 | 15700 |
| 2021-09-29 | 50.79 | $9.70 | 2100 |
| 2021-09-28 | 50.79 | $9.70 | 15700 |
| 2021-09-27 | 54.68 | $9.72 | 5300 |
| 2021-09-24 | 51.12 | $9.70 | 4200 |
| 2021-09-23 | 51.12 | $9.70 | 153700 |
| 2021-09-22 | 57.20 | $9.73 | 12900 |
| 2021-09-21 | 51.75 | $9.70 | — |
| 2021-09-20 | 51.75 | $9.70 | — |
| 2021-09-17 | 51.75 | $9.70 | — |
| 2021-09-16 | 51.75 | $9.70 | 37500 |
| 2021-09-15 | 51.75 | $9.70 | — |
| 2021-09-14 | 51.75 | $9.70 | 11500 |
| 2021-09-13 | 53.42 | $9.71 | 13400 |
| 2021-09-10 | 48.71 | $9.68 | — |
| 2021-09-09 | 48.71 | $9.68 | 41400 |
| 2021-09-08 | 48.71 | $9.68 | — |
| 2021-09-07 | 48.71 | $9.68 | 12800 |
| 2021-09-03 | 51.54 | $9.70 | — |
| 2021-09-02 | 51.54 | $9.70 | 1400 |
| 2021-09-01 | 51.54 | $9.70 | 4000 |
| 2021-08-31 | 51.54 | $9.70 | 25900 |
| 2021-08-30 | 49.13 | $9.68 | — |
| 2021-08-27 | 49.13 | $9.68 | — |
| 2021-08-26 | 49.13 | $9.68 | — |
| 2021-08-25 | 49.13 | $9.68 | 23400 |
| 2021-08-24 | 52.31 | $9.71 | — |
| 2021-08-23 | 52.31 | $9.71 | 500 |
| 2021-08-20 | 48.29 | $9.67 | — |
| 2021-08-19 | 48.29 | $9.67 | 1100 |
| 2021-08-18 | 48.29 | $9.67 | 300 |
| 2021-08-17 | 51.05 | $9.70 | 1200 |
| 2021-08-16 | 43.94 | $9.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-08-12
Close Price
$1.57
Vol: 235771
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -75.00 | $1.57 | 235771 |
| 2026-08-11 | -25.00 | $1.71 | 218707 |
| 2026-08-10 | -25.00 | $1.71 | 143900 |
| 2026-08-07 | -10.71 | $1.75 | 256200 |
| 2026-08-06 | -38.46 | $1.66 | 193200 |
| 2026-08-05 | -50.00 | $1.63 | 215500 |
| 2026-08-04 | -42.31 | $1.65 | 251100 |
| 2026-08-03 | -71.05 | $1.61 | 216131 |
| 2026-07-31 | -87.50 | $1.55 | 83000 |
| 2026-07-30 | -80.00 | $1.58 | 121554 |
| 2026-07-29 | -100.00 | $1.50 | 233201 |
| 2026-07-28 | -100.00 | $1.56 | 249169 |
| 2026-07-27 | -92.86 | $1.64 | 119769 |
| 2026-07-24 | -92.86 | $1.64 | 103200 |
| 2026-07-23 | -92.86 | $1.64 | 164112 |
| 2026-07-22 | -82.14 | $1.67 | 112900 |
| 2026-07-21 | -78.57 | $1.68 | 62900 |
| 2026-07-20 | -89.29 | $1.65 | 112922 |
| 2026-07-17 | -82.14 | $1.67 | 156529 |
| 2026-07-16 | -89.29 | $1.65 | 417145 |
| 2026-07-15 | -75.00 | $1.69 | 126038 |
| 2026-07-14 | -82.14 | $1.67 | 84900 |
| 2026-07-13 | -78.57 | $1.68 | 192900 |
| 2026-07-10 | -64.29 | $1.72 | 252838 |
| 2026-07-09 | -66.67 | $1.72 | 116800 |
| 2026-07-08 | -67.65 | $1.73 | 100600 |
| 2026-07-07 | -65.71 | $1.74 | 212100 |
| 2026-07-06 | -32.43 | $1.87 | 342000 |
| 2026-07-02 | -60.47 | $1.79 | 336100 |
| 2026-07-01 | -62.79 | $1.78 | 320603 |
| 2026-06-30 | -80.00 | $1.73 | 437536 |
| 2026-06-29 | -87.27 | $1.69 | 313000 |
| 2026-06-26 | -87.32 | $1.71 | 350900 |
| 2026-06-25 | -93.59 | $1.67 | 236712 |
| 2026-06-24 | -95.51 | $1.66 | 416400 |
| 2026-06-23 | -100.00 | $1.71 | 213136 |
| 2026-06-22 | -99.20 | $1.73 | 325700 |
| 2026-06-18 | -93.50 | $1.82 | 513008 |
| 2026-06-17 | -100.00 | $1.81 | 193300 |
| 2026-06-16 | -99.14 | $1.82 | 302815 |
| 2026-06-15 | -97.41 | $1.84 | 231320 |
| 2026-06-12 | -99.14 | $1.82 | 366096 |
| 2026-06-11 | -95.69 | $1.86 | 249100 |
| 2026-06-10 | -98.28 | $1.83 | 224130 |
| 2026-06-09 | -95.69 | $1.86 | 374526 |
| 2026-06-08 | -97.39 | $1.85 | 466000 |
| 2026-06-05 | -93.91 | $1.89 | 526448 |
| 2026-06-04 | -83.48 | $2.01 | 567444 |
| 2026-06-03 | -89.57 | $1.94 | 716644 |
| 2026-06-02 | -79.13 | $2.06 | 905600 |
| 2026-06-01 | -81.74 | $2.03 | 661500 |
| 2026-05-29 | -78.26 | $2.07 | 1.8M |
| 2026-05-28 | -57.39 | $2.31 | 1.5M |
| 2026-05-27 | -57.39 | $2.31 | 1.4M |
| 2026-05-26 | -52.17 | $2.37 | 6.8M |
| 2026-05-22 | -6.45 | $2.68 | 907590 |
| 2026-05-21 | -3.41 | $2.64 | 936706 |
| 2026-05-20 | -13.58 | $2.43 | 869231 |
| 2026-05-19 | -11.11 | $2.37 | 489100 |
| 2026-05-18 | -29.17 | $2.24 | 1.0M |
| 2026-05-15 | -1.41 | $2.43 | 800647 |
| 2026-05-14 | -42.86 | $2.13 | 603900 |
| 2026-05-13 | -55.71 | $2.04 | 1.1M |
| 2026-05-12 | -40.00 | $2.15 | 852223 |
| 2026-05-11 | -14.29 | $2.33 | 681500 |
| 2026-05-08 | -7.58 | $2.31 | 504747 |
| 2026-05-07 | -12.31 | $2.25 | 455300 |
| 2026-05-06 | -15.94 | $2.22 | 325721 |
| 2026-05-05 | -8.22 | $2.27 | 354600 |
| 2026-05-04 | -6.67 | $2.27 | 613800 |
| 2026-05-01 | -7.89 | $2.15 | 558773 |
| 2026-04-30 | -8.11 | $2.05 | 456302 |
| 2026-04-29 | -13.64 | $1.94 | 300408 |
| 2026-04-28 | -7.58 | $1.98 | 304938 |
| 2026-04-27 | -10.61 | $1.96 | 435400 |
| 2026-04-24 | -28.79 | $1.84 | 285236 |
| 2026-04-23 | -34.85 | $1.80 | 605900 |
| 2026-04-22 | -28.79 | $1.84 | 436341 |
| 2026-04-21 | -36.36 | $1.79 | 284543 |
| 2026-04-20 | -21.21 | $1.89 | 242700 |
| 2026-04-17 | -21.21 | $1.89 | 398100 |
| 2026-04-16 | -17.07 | $1.89 | 292600 |
| 2026-04-15 | -14.12 | $1.91 | 560111 |
| 2026-04-14 | -4.71 | $1.99 | 639700 |
| 2026-04-13 | -5.63 | $1.85 | 500640 |
| 2026-04-10 | -8.33 | $1.73 | 485714 |
| 2026-04-09 | -18.33 | $1.67 | 293000 |
| 2026-04-08 | -16.67 | $1.68 | 386745 |
| 2026-04-07 | -23.33 | $1.64 | 273400 |
| 2026-04-06 | -20.00 | $1.66 | 962604 |
| 2026-04-02 | -55.00 | $1.45 | 431135 |
| 2026-04-01 | -56.67 | $1.44 | 330047 |
| 2026-03-31 | -51.67 | $1.47 | 334843 |
| 2026-03-30 | -53.33 | $1.46 | 714076 |
| 2026-03-27 | -48.33 | $1.49 | 776400 |
| 2026-03-26 | -43.33 | $1.52 | 715800 |
| 2026-03-25 | -40.00 | $1.54 | 1.5M |
| 2026-03-24 | -18.97 | $1.65 | 3.2M |
| 2026-03-23 | -6.90 | $1.72 | 1.5M |
| 2026-03-20 | -23.40 | $1.54 | 2.4M |
| 2026-03-19 | -20.00 | $1.42 | 7.3M |
| 2026-03-18 | -94.12 | $1.20 | 7.5M |
| 2026-03-17 | -90.63 | $1.28 | 347534 |
| 2026-03-16 | -90.32 | $1.29 | 418235 |
| 2026-03-13 | -93.10 | $1.32 | 406247 |
| 2026-03-12 | -72.00 | $1.41 | 109622 |
| 2026-03-11 | -88.46 | $1.37 | 233530 |
| 2026-03-10 | -79.31 | $1.40 | 236598 |
| 2026-03-09 | -75.86 | $1.41 | 250900 |
| 2026-03-06 | -82.14 | $1.40 | 126130 |
| 2026-03-05 | -78.57 | $1.41 | 219314 |
| 2026-03-04 | -76.92 | $1.44 | 150028 |
| 2026-03-03 | -87.50 | $1.40 | 346122 |
| 2026-03-02 | -91.89 | $1.41 | 158200 |
| 2026-02-27 | -96.15 | $1.40 | 223841 |
| 2026-02-26 | -92.31 | $1.42 | 244900 |
| 2026-02-25 | -92.98 | $1.42 | 256695 |
| 2026-02-24 | -93.10 | $1.42 | 144889 |
| 2026-02-23 | -96.55 | $1.40 | 239716 |
| 2026-02-20 | -96.30 | $1.44 | 250662 |
| 2026-02-19 | -87.04 | $1.49 | 406303 |
| 2026-02-18 | -93.88 | $1.50 | 240200 |
| 2026-02-17 | -89.80 | $1.52 | 147700 |
| 2026-02-13 | -83.67 | $1.55 | 81430 |
| 2026-02-12 | -91.84 | $1.51 | 125122 |
| 2026-02-11 | -85.71 | $1.54 | 159525 |
| 2026-02-10 | -81.63 | $1.56 | 150300 |
| 2026-02-09 | -83.67 | $1.55 | 262442 |
| 2026-02-06 | -91.67 | $1.52 | 351000 |
| 2026-02-05 | -95.83 | $1.50 | 367000 |
| 2026-02-04 | -72.34 | $1.62 | 223300 |
| 2026-02-03 | -46.81 | $1.74 | 193129 |
| 2026-02-02 | -55.32 | $1.70 | 230200 |
| 2026-01-30 | -38.18 | $1.75 | 290601 |
| 2026-01-29 | -25.00 | $1.81 | 508033 |
| 2026-01-28 | -11.67 | $1.89 | 426918 |
| 2026-01-27 | -10.00 | $1.90 | 752593 |
| 2026-01-26 | 0.00 | $1.83 | 704400 |
| 2026-01-23 | -7.32 | $1.74 | 497300 |
| 2026-01-22 | -34.15 | $1.63 | 355945 |
| 2026-01-21 | -56.10 | $1.54 | 351100 |
| 2026-01-20 | -53.66 | $1.55 | 323418 |
| 2026-01-16 | -51.22 | $1.56 | 244000 |
| 2026-01-15 | -39.02 | $1.61 | 417500 |
| 2026-01-14 | -36.59 | $1.62 | 139475 |
| 2026-01-13 | -43.90 | $1.59 | 223048 |
| 2026-01-12 | -46.34 | $1.58 | 311000 |
| 2026-01-09 | -56.10 | $1.54 | 261028 |
| 2026-01-08 | -43.90 | $1.59 | 248916 |
| 2026-01-07 | -24.39 | $1.67 | 262021 |
| 2026-01-06 | -35.00 | $1.62 | 273927 |
| 2026-01-05 | -42.50 | $1.59 | 362923 |
| 2026-01-02 | -77.50 | $1.45 | 194049 |
| 2025-12-31 | -85.00 | $1.42 | 401100 |
| 2025-12-30 | -95.00 | $1.38 | 415744 |
| 2025-12-29 | -87.50 | $1.41 | 487448 |
| 2025-12-26 | -94.44 | $1.42 | 258051 |
| 2025-12-24 | -91.43 | $1.44 | 164013 |
| 2025-12-23 | -88.57 | $1.45 | 288400 |
| 2025-12-22 | -82.35 | $1.48 | 442300 |
| 2025-12-19 | -47.73 | $1.55 | 288823 |
| 2025-12-18 | -65.91 | $1.47 | 290700 |
| 2025-12-17 | -77.27 | $1.42 | 277618 |
| 2025-12-16 | -59.09 | $1.50 | 116114 |
| 2025-12-15 | -61.36 | $1.49 | 367700 |
| 2025-12-12 | -36.36 | $1.60 | 219676 |
| 2025-12-11 | -9.09 | $1.72 | 195718 |
| 2025-12-10 | -13.64 | $1.70 | 294721 |
| 2025-12-09 | -20.00 | $1.72 | 236600 |
| 2025-12-08 | -46.27 | $1.68 | 207746 |
| 2025-12-05 | -50.75 | $1.65 | 412100 |
| 2025-12-04 | -44.78 | $1.69 | 340308 |
| 2025-12-03 | -55.07 | $1.63 | 399465 |
| 2025-12-02 | -75.34 | $1.50 | 211634 |
| 2025-12-01 | -77.91 | $1.51 | 269723 |
| 2025-11-28 | -66.28 | $1.61 | 245214 |
| 2025-11-26 | -68.60 | $1.59 | 445442 |
| 2025-11-25 | -73.63 | $1.56 | 179067 |
| 2025-11-24 | -78.95 | $1.52 | 269501 |
| 2025-11-21 | -88.78 | $1.43 | 389701 |
| 2025-11-20 | -97.87 | $1.38 | 531200 |
| 2025-11-19 | -92.55 | $1.45 | 269000 |
| 2025-11-18 | -95.45 | $1.43 | 455688 |
| 2025-11-17 | -98.32 | $1.44 | 610403 |
| 2025-11-14 | -97.50 | $1.52 | 642701 |
| 2025-11-13 | -88.89 | $1.65 | 676709 |
| 2025-11-12 | -93.22 | $1.60 | 980700 |
| 2025-11-11 | -96.43 | $1.72 | 828000 |
| 2025-11-10 | -98.00 | $1.82 | 544000 |
| 2025-11-07 | -86.00 | $1.94 | 519844 |
| 2025-11-06 | -95.56 | $1.94 | 327536 |
| 2025-11-05 | -92.22 | $1.97 | 344819 |
| 2025-11-04 | -93.26 | $1.97 | 449203 |
| 2025-11-03 | -98.80 | $1.98 | 703513 |
| 2025-10-31 | -91.78 | $2.13 | 481513 |
| 2025-10-30 | -95.89 | $2.10 | 430500 |
| 2025-10-29 | -88.57 | $2.18 | 399637 |
| 2025-10-28 | -85.71 | $2.20 | 636900 |
| 2025-10-27 | -97.14 | $2.12 | 960900 |
| 2025-10-24 | -86.57 | $2.22 | 692000 |
| 2025-10-23 | -77.33 | $2.22 | 625420 |
| 2025-10-22 | -74.67 | $2.24 | 729015 |
| 2025-10-21 | -53.33 | $2.40 | 716026 |
| 2025-10-20 | -29.33 | $2.58 | 1.3M |
| 2025-10-17 | -54.67 | $2.39 | 462100 |
| 2025-10-16 | -45.33 | $2.46 | 889800 |
| 2025-10-15 | -21.33 | $2.64 | 1.4M |
| 2025-10-14 | -16.36 | $2.51 | 2.0M |
| 2025-10-13 | -60.00 | $2.21 | 637300 |
| 2025-10-10 | -54.84 | $2.23 | 1.0M |
| 2025-10-09 | -18.75 | $2.45 | 1.1M |
| 2025-10-08 | -5.71 | $2.53 | 934906 |
| 2025-10-07 | -18.75 | $2.38 | 1.1M |
| 2025-10-06 | -10.29 | $2.42 | 925449 |
| 2025-10-03 | -38.24 | $2.23 | 533100 |
| 2025-10-02 | -19.72 | $2.35 | 437709 |
| 2025-10-01 | -28.17 | $2.29 | 456900 |
| 2025-09-30 | -29.58 | $2.28 | 566300 |
| 2025-09-29 | -47.89 | $2.15 | 570124 |
| 2025-09-26 | -54.93 | $2.10 | 312700 |
| 2025-09-25 | -47.89 | $2.15 | 759407 |
| 2025-09-24 | -25.35 | $2.31 | 600000 |
| 2025-09-23 | -16.90 | $2.37 | 427022 |
| 2025-09-22 | -19.72 | $2.35 | 928101 |
| 2025-09-19 | -11.27 | $2.41 | 888200 |
| 2025-09-18 | -6.52 | $2.21 | 409900 |
| 2025-09-17 | -21.95 | $2.10 | 486200 |
| 2025-09-16 | -30.00 | $2.06 | 277339 |
| 2025-09-15 | -54.35 | $1.99 | 261448 |
| 2025-09-12 | -65.22 | $1.94 | 274600 |
| 2025-09-11 | -54.35 | $1.99 | 282910 |
| 2025-09-10 | -76.92 | $1.90 | 204330 |
| 2025-09-09 | -87.30 | $1.86 | 179701 |
| 2025-09-08 | -87.84 | $1.87 | 219668 |
| 2025-09-05 | -94.59 | $1.82 | 200207 |
| 2025-09-04 | -96.00 | $1.83 | 415400 |
| 2025-09-03 | -97.10 | $1.88 | 164100 |
| 2025-09-02 | -92.75 | $1.91 | 258700 |
| 2025-08-29 | -100.00 | $1.93 | 365542 |
| 2025-08-28 | -98.25 | $1.99 | 417532 |
| 2025-08-27 | -78.95 | $2.10 | 463400 |
| 2025-08-26 | -88.71 | $2.05 | 354800 |
| 2025-08-25 | -93.83 | $2.03 | 275249 |
| 2025-08-22 | -87.21 | $2.09 | 268200 |
| 2025-08-21 | -95.35 | $2.02 | 193700 |
| 2025-08-20 | -93.02 | $2.04 | 264155 |
| 2025-08-19 | -84.88 | $2.11 | 216702 |
| 2025-08-18 | -83.72 | $2.12 | 338341 |
| 2025-08-15 | -84.88 | $2.11 | 131418 |
| 2025-08-14 | -86.05 | $2.10 | 246215 |
| 2025-08-13 | -83.72 | $2.12 | 1.0M |
| 2025-08-12 | -89.71 | $2.23 | 881721 |
| 2025-08-11 | -90.77 | $2.36 | 412700 |
| 2025-08-08 | -78.46 | $2.44 | 245914 |
| 2025-08-07 | -86.30 | $2.40 | 220900 |
| 2025-08-06 | -85.23 | $2.43 | 254000 |
| 2025-08-05 | -90.11 | $2.39 | 251527 |
| 2025-08-04 | -86.81 | $2.42 | 298600 |
| 2025-08-01 | -93.41 | $2.36 | 403035 |
| 2025-07-31 | -84.88 | $2.48 | 409719 |
| 2025-07-30 | -87.21 | $2.46 | 293006 |
| 2025-07-29 | -80.23 | $2.52 | 571623 |
| 2025-07-28 | -46.46 | $2.75 | 661530 |
| 2025-07-25 | -53.51 | $2.60 | 325698 |
| 2025-07-24 | -43.86 | $2.71 | 817005 |
| 2025-07-23 | -64.04 | $2.48 | 386123 |
| 2025-07-22 | -69.30 | $2.42 | 374500 |
| 2025-07-21 | -65.81 | $2.44 | 507800 |
| 2025-07-18 | -59.83 | $2.51 | 792900 |
| 2025-07-17 | -43.55 | $2.67 | 485145 |
| 2025-07-16 | -40.32 | $2.71 | 519600 |
| 2025-07-15 | -32.26 | $2.81 | 559900 |
| 2025-07-14 | -42.40 | $2.68 | 923200 |
| 2025-07-11 | -28.00 | $2.86 | 947342 |
| 2025-07-10 | -9.60 | $3.09 | 874351 |
| 2025-07-09 | -5.60 | $3.14 | 1.6M |
| 2025-07-08 | -3.30 | $2.84 | 704747 |
| 2025-07-07 | -3.49 | $2.72 | 621035 |
| 2025-07-03 | -7.00 | $2.68 | 718805 |
| 2025-07-02 | -19.63 | $2.53 | 979500 |
| 2025-07-01 | -3.57 | $2.70 | 1.5M |
| 2025-06-30 | -16.35 | $2.48 | 1.9M |
| 2025-06-27 | -22.54 | $2.12 | 207509 |
| 2025-06-26 | -21.13 | $2.13 | 166634 |
| 2025-06-25 | -11.90 | $2.18 | 200946 |
| 2025-06-24 | -20.69 | $2.10 | 475246 |
| 2025-06-23 | -24.21 | $2.05 | 388600 |
| 2025-06-20 | -9.47 | $2.19 | 887930 |
| 2025-06-18 | -18.75 | $2.10 | 308292 |
| 2025-06-17 | -29.17 | $2.00 | 232800 |
| 2025-06-16 | -22.92 | $2.06 | 292202 |
| 2025-06-13 | -32.29 | $1.97 | 455909 |
| 2025-06-12 | -15.63 | $2.13 | 212800 |
| 2025-06-11 | -22.77 | $2.05 | 592047 |
| 2025-06-10 | -16.83 | $2.11 | 1.0M |
| 2025-06-09 | -5.88 | $2.22 | 1.1M |
| 2025-06-06 | -6.82 | $2.00 | 772010 |
| 2025-06-05 | -14.47 | $1.78 | 599208 |
| 2025-06-04 | -6.35 | $1.72 | 239000 |
| 2025-06-03 | -3.17 | $1.74 | 309600 |
| 2025-06-02 | -16.67 | $1.63 | 216008 |
| 2025-05-30 | -21.67 | $1.60 | 98621 |
| 2025-05-29 | -11.67 | $1.66 | 250400 |
| 2025-05-28 | -1.72 | $1.70 | 758300 |
| 2025-05-27 | -5.56 | $1.47 | 161790 |
| 2025-05-23 | -5.71 | $1.46 | 396774 |
| 2025-05-22 | -25.00 | $1.37 | 252754 |
| 2025-05-21 | -21.88 | $1.38 | 217634 |
| 2025-05-20 | -28.13 | $1.36 | 256144 |
| 2025-05-19 | -31.25 | $1.35 | 136667 |
| 2025-05-16 | -21.88 | $1.38 | 242100 |
| 2025-05-15 | -31.25 | $1.35 | 203100 |
| 2025-05-14 | -46.88 | $1.30 | 583247 |
| 2025-05-13 | -6.45 | $1.42 | 562137 |
| 2025-05-12 | 0.00 | $1.36 | 418803 |
| 2025-05-09 | -47.62 | $1.24 | 146021 |
| 2025-05-08 | -76.19 | $1.18 | 103200 |
| 2025-05-07 | -85.71 | $1.16 | 225934 |
| 2025-05-06 | -76.67 | $1.20 | 221700 |
| 2025-05-05 | -57.58 | $1.24 | 129525 |
| 2025-05-02 | -48.48 | $1.27 | 75122 |
| 2025-05-01 | -42.42 | $1.29 | 109600 |
| 2025-04-30 | -39.39 | $1.30 | 118200 |
| 2025-04-29 | -39.39 | $1.30 | 111044 |
| 2025-04-28 | -34.21 | $1.30 | 147201 |
| 2025-04-25 | -43.59 | $1.26 | 254600 |
| 2025-04-24 | -41.03 | $1.27 | 154600 |
| 2025-04-23 | -50.00 | $1.25 | 224631 |
| 2025-04-22 | -63.83 | $1.21 | 104100 |
| 2025-04-21 | -74.55 | $1.18 | 132536 |
| 2025-04-17 | -72.22 | $1.24 | 143300 |
| 2025-04-16 | -76.39 | $1.21 | 104900 |
| 2025-04-15 | -72.22 | $1.24 | 113321 |
| 2025-04-14 | -70.83 | $1.25 | 157500 |
| 2025-04-11 | -75.95 | $1.23 | 116948 |
| 2025-04-10 | -78.48 | $1.21 | 252200 |
| 2025-04-09 | -73.42 | $1.25 | 279217 |
| 2025-04-08 | -81.01 | $1.19 | 1.2M |
| 2025-04-07 | -82.28 | $1.18 | 202331 |
| 2025-04-04 | -78.48 | $1.21 | 290786 |
| 2025-04-03 | -75.95 | $1.23 | 206135 |
| 2025-04-02 | -68.35 | $1.29 | 360539 |
| 2025-04-01 | -79.75 | $1.20 | 218453 |
| 2025-03-31 | -86.08 | $1.15 | 304776 |
| 2025-03-28 | -88.61 | $1.13 | 1.0M |
| 2025-03-27 | -93.22 | $1.28 | 587300 |
| 2025-03-26 | -94.23 | $1.34 | 827043 |
| 2025-03-25 | -82.35 | $1.41 | 325917 |
| 2025-03-24 | -69.64 | $1.49 | 1.7M |
| 2025-03-21 | -38.71 | $1.70 | 278396 |
| 2025-03-20 | -52.11 | $1.66 | 280235 |
| 2025-03-19 | -56.34 | $1.63 | 275700 |
| 2025-03-18 | -49.30 | $1.68 | 226923 |
| 2025-03-17 | -46.99 | $1.76 | 751726 |
| 2025-03-14 | -73.86 | $1.55 | 261300 |
| 2025-03-13 | -93.41 | $1.38 | 172004 |
| 2025-03-12 | -85.71 | $1.45 | 141462 |
| 2025-03-11 | -94.62 | $1.37 | 344250 |
| 2025-03-10 | -98.91 | $1.34 | 221900 |
| 2025-03-07 | -95.29 | $1.44 | 137444 |
| 2025-03-06 | -91.36 | $1.51 | 129538 |
| 2025-03-05 | -85.19 | $1.56 | 164249 |
| 2025-03-04 | -85.19 | $1.56 | 429900 |
| 2025-03-03 | -94.29 | $1.59 | 487116 |
| 2025-02-28 | -85.00 | $1.74 | 213397 |
| 2025-02-27 | -98.11 | $1.73 | 307700 |
| 2025-02-26 | -90.20 | $1.79 | 323031 |
| 2025-02-25 | -90.57 | $1.77 | 716809 |
| 2025-02-24 | -71.70 | $1.87 | 340700 |
| 2025-02-21 | -56.60 | $1.95 | 401627 |
| 2025-02-20 | -49.06 | $1.99 | 335617 |
| 2025-02-19 | -72.41 | $1.96 | 496600 |
| 2025-02-18 | -72.41 | $1.96 | 764125 |
| 2025-02-14 | -54.02 | $2.12 | 541522 |
| 2025-02-13 | -48.28 | $2.17 | 423789 |
| 2025-02-12 | -47.13 | $2.18 | 702700 |
| 2025-02-11 | -48.28 | $2.17 | 556200 |
| 2025-02-10 | -42.53 | $2.22 | 1.2M |
| 2025-02-07 | -60.92 | $2.06 | 1.1M |
| 2025-02-06 | -68.97 | $1.99 | 653943 |
| 2025-02-05 | -69.23 | $2.00 | 672200 |
| 2025-02-04 | -88.19 | $1.87 | 541440 |
| 2025-02-03 | -92.37 | $1.82 | 541628 |
| 2025-01-31 | -83.97 | $1.93 | 361700 |
| 2025-01-30 | -92.62 | $1.83 | 255409 |
| 2025-01-29 | -92.16 | $1.84 | 299900 |
| 2025-01-28 | -90.85 | $1.86 | 553629 |
| 2025-01-27 | -98.03 | $1.76 | 774725 |
| 2025-01-24 | -96.38 | $1.92 | 1.2M |
| 2025-01-23 | -91.79 | $2.02 | 1.1M |
| 2025-01-22 | -80.95 | $2.06 | 5.9M |
| 2025-01-21 | -75.32 | $2.09 | 597200 |
| 2025-01-17 | -83.77 | $1.96 | 647100 |
| 2025-01-16 | -75.97 | $2.08 | 505600 |
| 2025-01-15 | -79.87 | $2.02 | 474617 |
| 2025-01-14 | -83.77 | $1.96 | 457512 |
| 2025-01-13 | -80.52 | $2.01 | 1.0M |
| 2025-01-10 | -68.18 | $2.20 | 496800 |
| 2025-01-08 | -69.48 | $2.18 | 953400 |
| 2025-01-07 | -53.90 | $2.42 | 1.4M |
| 2025-01-06 | -42.21 | $2.60 | 2.1M |
| 2025-01-03 | -16.23 | $3.00 | 2.2M |
| 2025-01-02 | -33.77 | $2.73 | 1.6M |
| 2024-12-31 | -27.27 | $2.83 | 2.9M |
| 2024-12-30 | -12.99 | $3.05 | 5.1M |
| 2024-12-27 | -11.84 | $2.75 | 5.0M |
| 2024-12-26 | -23.94 | $2.43 | 2.4M |
| 2024-12-24 | -51.75 | $2.03 | 493200 |
| 2024-12-23 | -43.23 | $2.10 | 1.3M |
| 2024-12-20 | -52.69 | $1.89 | 610593 |
| 2024-12-19 | -50.57 | $1.88 | 707100 |
| 2024-12-18 | -56.25 | $1.78 | 1.1M |
| 2024-12-17 | -46.59 | $1.95 | 789947 |
| 2024-12-16 | -46.02 | $1.96 | 1.1M |
| 2024-12-13 | -55.11 | $1.80 | 5.3M |
| 2024-12-12 | -42.61 | $2.02 | 1.5M |
| 2024-12-11 | -38.07 | $2.10 | 1.8M |
| 2024-12-10 | -41.48 | $2.04 | 874614 |
| 2024-12-09 | -39.77 | $2.07 | 2.3M |
| 2024-12-06 | -38.64 | $2.09 | 3.2M |
| 2024-12-05 | -42.05 | $2.03 | 1.8M |
| 2024-12-04 | -34.09 | $2.17 | 3.6M |
| 2024-12-03 | -32.39 | $2.20 | 4.2M |
| 2024-12-02 | -32.39 | $2.20 | 16.2M |
| 2024-11-29 | -32.09 | $1.92 | 9.9M |
| 2024-11-27 | -38.36 | $1.46 | 13.1M |
| 2024-11-26 | -39.73 | $1.45 | 34.0M |
| 2024-11-25 | -49.15 | $1.31 | 4.9M |
| 2024-11-22 | -69.49 | $1.19 | 603018 |
| 2024-11-21 | -77.97 | $1.14 | 1.1M |
| 2024-11-20 | -93.10 | $1.06 | 3.9M |
| 2024-11-19 | -82.46 | $1.13 | 1.7M |
| 2024-11-18 | -46.15 | $1.42 | 597500 |
| 2024-11-15 | -50.00 | $1.40 | 140736 |
| 2024-11-14 | -37.50 | $1.45 | 266614 |
| 2024-11-13 | -50.00 | $1.39 | 197500 |
| 2024-11-12 | -59.52 | $1.35 | 205424 |
| 2024-11-11 | -44.00 | $1.38 | 111826 |
| 2024-11-08 | -50.00 | $1.35 | 225300 |
| 2024-11-07 | -52.00 | $1.34 | 395321 |
| 2024-11-06 | -16.98 | $1.51 | 349720 |
| 2024-11-05 | -21.15 | $1.48 | 56045 |
| 2024-11-04 | -18.52 | $1.49 | 184112 |
| 2024-11-01 | -21.43 | $1.47 | 60700 |
| 2024-10-31 | -23.84 | $1.44 | 267117 |
| 2024-10-30 | -4.77 | $1.56 | 318014 |
| 2024-10-29 | -21.34 | $1.44 | 165301 |
| 2024-10-28 | -6.57 | $1.53 | 1.6M |
| 2024-10-25 | -24.04 | $1.34 | 50000 |
| 2024-10-24 | -38.07 | $1.27 | 89104 |
| 2024-10-23 | -35.64 | $1.28 | 197927 |
| 2024-10-22 | -4.72 | $1.43 | 368322 |
| 2024-10-21 | -16.80 | $1.22 | 68908 |
| 2024-10-18 | -14.70 | $1.23 | 118104 |
| 2024-10-17 | -6.44 | $1.26 | 113550 |
| 2024-10-16 | 0.00 | $1.29 | 167800 |
| 2024-10-15 | -6.44 | $1.26 | 267900 |
| 2024-10-14 | -30.04 | $1.15 | 714600 |
| 2024-10-11 | -26.20 | $1.19 | 129833 |
| 2024-10-10 | -17.44 | $1.25 | 327600 |
| 2024-10-09 | -47.61 | $1.11 | 59000 |
| 2024-10-08 | -54.76 | $1.08 | 87900 |
| 2024-10-07 | -45.93 | $1.13 | 99800 |
| 2024-10-04 | -63.59 | $1.03 | 101490 |
| 2024-10-03 | -69.43 | $1.00 | 157129 |
| 2024-10-02 | -71.20 | $1.01 | 117414 |
| 2024-10-01 | -66.55 | $1.04 | 55292 |
| 2024-09-30 | -65.08 | $1.06 | 323920 |
| 2024-09-27 | -42.89 | $1.21 | 320800 |
| 2024-09-26 | -56.20 | $1.12 | 577438 |
| 2024-09-25 | -82.13 | $0.95 | 413048 |
| 2024-09-24 | -96.30 | $0.94 | 358831 |
| 2024-09-23 | -95.71 | $1.01 | 313609 |
| 2024-09-20 | -94.03 | $1.05 | 263688 |
| 2024-09-19 | -90.91 | $1.08 | 369246 |
| 2024-09-18 | -96.23 | $1.17 | 190800 |
| 2024-09-17 | -86.79 | $1.22 | 116044 |
| 2024-09-16 | -83.02 | $1.24 | 218610 |
| 2024-09-13 | -90.91 | $1.29 | 164900 |
| 2024-09-12 | -95.24 | $1.30 | 241700 |
| 2024-09-11 | -100.00 | $1.31 | 358880 |
| 2024-09-10 | -95.12 | $1.33 | 93428 |
| 2024-09-09 | -90.24 | $1.35 | 110218 |
| 2024-09-06 | -92.68 | $1.34 | 144295 |
| 2024-09-05 | -94.29 | $1.39 | 222634 |
| 2024-09-04 | -88.57 | $1.41 | 129100 |
| 2024-09-03 | -74.29 | $1.46 | 109215 |
| 2024-08-30 | -72.50 | $1.43 | 61099 |
| 2024-08-29 | -65.00 | $1.46 | 185636 |
| 2024-08-28 | -62.50 | $1.47 | 155007 |
| 2024-08-27 | -57.14 | $1.50 | 782700 |
| 2024-08-26 | -68.18 | $1.46 | 104900 |
| 2024-08-23 | -64.58 | $1.49 | 189086 |
| 2024-08-22 | -58.82 | $1.53 | 160437 |
| 2024-08-21 | -41.18 | $1.62 | 199158 |
| 2024-08-20 | -58.82 | $1.53 | 124637 |
| 2024-08-19 | -50.98 | $1.57 | 191108 |
| 2024-08-16 | -54.90 | $1.55 | 191000 |
| 2024-08-15 | -35.29 | $1.65 | 143621 |
| 2024-08-14 | -56.67 | $1.58 | 55200 |
| 2024-08-13 | -70.00 | $1.50 | 127572 |
| 2024-08-12 | -43.33 | $1.66 | 198639 |
| 2024-08-09 | -73.24 | $1.51 | 121400 |
| 2024-08-08 | -80.28 | $1.46 | 157308 |
| 2024-08-07 | -87.32 | $1.41 | 139706 |
| 2024-08-06 | -73.24 | $1.51 | 108400 |
| 2024-08-05 | -74.65 | $1.50 | 242423 |
| 2024-08-02 | -94.34 | $1.58 | 136940 |
| 2024-08-01 | -93.62 | $1.64 | 109150 |
| 2024-07-31 | -91.11 | $1.67 | 157311 |
| 2024-07-30 | -93.33 | $1.66 | 160679 |
| 2024-07-29 | -97.56 | $1.70 | 114300 |
| 2024-07-26 | -68.89 | $1.79 | 81103 |
| 2024-07-25 | -73.33 | $1.77 | 74016 |
| 2024-07-24 | -68.89 | $1.79 | 103800 |
| 2024-07-23 | -75.56 | $1.76 | 69900 |
| 2024-07-22 | -70.00 | $1.75 | 80719 |
| 2024-07-19 | -70.59 | $1.74 | 118020 |
| 2024-07-18 | -61.82 | $1.76 | 188403 |
| 2024-07-17 | -34.55 | $1.91 | 147102 |
| 2024-07-16 | -41.82 | $1.87 | 123746 |
| 2024-07-15 | -45.45 | $1.85 | 435371 |
| 2024-07-12 | -38.18 | $1.89 | 122108 |
| 2024-07-11 | -50.91 | $1.82 | 98282 |
| 2024-07-10 | -43.64 | $1.86 | 174284 |
| 2024-07-09 | -23.64 | $1.97 | 75835 |
| 2024-07-08 | -19.30 | $1.99 | 289147 |
| 2024-07-05 | -31.58 | $1.92 | 148403 |
| 2024-07-03 | -40.35 | $1.87 | 171650 |
| 2024-07-02 | -50.00 | $1.81 | 332423 |
| 2024-07-01 | -25.86 | $1.95 | 1.6M |
| 2024-06-28 | -22.58 | $1.76 | 230706 |
| 2024-06-27 | -3.45 | $1.80 | 200984 |
| 2024-06-26 | -38.46 | $1.68 | 48135 |
| 2024-06-25 | -50.00 | $1.65 | 180228 |
| 2024-06-24 | -42.31 | $1.67 | 160830 |
| 2024-06-21 | -73.08 | $1.59 | 97506 |
| 2024-06-20 | -73.08 | $1.59 | 269976 |
| 2024-06-18 | -83.33 | $1.59 | 156208 |
| 2024-06-17 | -57.14 | $1.70 | 177828 |
| 2024-06-14 | -78.57 | $1.61 | 115587 |
| 2024-06-13 | -83.33 | $1.59 | 127864 |
| 2024-06-12 | -61.90 | $1.68 | 130276 |
| 2024-06-11 | -54.76 | $1.71 | 128803 |
| 2024-06-10 | -71.43 | $1.64 | 324057 |
| 2024-06-07 | -92.86 | $1.55 | 209717 |
| 2024-06-06 | -85.71 | $1.58 | 248775 |
| 2024-06-05 | -76.19 | $1.62 | 150233 |
| 2024-06-04 | -92.86 | $1.55 | 214908 |
| 2024-06-03 | -83.95 | $1.60 | 224969 |
| 2024-05-31 | -69.14 | $1.66 | 253582 |
| 2024-05-30 | -76.54 | $1.63 | 177764 |
| 2024-05-29 | -61.73 | $1.69 | 312128 |
| 2024-05-28 | -81.48 | $1.61 | 312103 |
| 2024-05-24 | -84.21 | $1.62 | 161479 |
| 2024-05-23 | -81.58 | $1.63 | 291411 |
| 2024-05-22 | -70.27 | $1.68 | 146239 |
| 2024-05-21 | -48.65 | $1.76 | 260303 |
| 2024-05-20 | -21.74 | $1.84 | 346996 |
| 2024-05-17 | -47.83 | $1.75 | 653747 |
| 2024-05-16 | -97.10 | $1.58 | 372644 |
| 2024-05-15 | -81.82 | $1.67 | 203250 |
| 2024-05-14 | -78.38 | $1.69 | 254627 |
| 2024-05-13 | -87.89 | $1.66 | 166673 |
| 2024-05-10 | -75.79 | $1.71 | 406211 |
| 2024-05-09 | -86.05 | $1.68 | 109530 |
| 2024-05-08 | -78.85 | $1.73 | 262292 |
| 2024-05-07 | -92.86 | $1.72 | 158105 |
| 2024-05-06 | -93.22 | $1.72 | 189296 |
| 2024-05-03 | -87.84 | $1.77 | 110624 |
| 2024-05-02 | -95.56 | $1.72 | 113132 |
| 2024-05-01 | -95.74 | $1.72 | 261762 |
| 2024-04-30 | -94.38 | $1.78 | 292036 |
| 2024-04-29 | -89.41 | $1.86 | 90407 |
| 2024-04-26 | -90.59 | $1.85 | 95036 |
| 2024-04-25 | -91.76 | $1.84 | 81193 |
| 2024-04-24 | -90.59 | $1.85 | 217758 |
| 2024-04-23 | -92.94 | $1.83 | 83628 |
| 2024-04-22 | -95.29 | $1.81 | 135040 |
| 2024-04-19 | -96.84 | $1.81 | 305998 |
| 2024-04-18 | -97.06 | $1.89 | 158096 |
| 2024-04-17 | -95.10 | $1.91 | 286134 |
| 2024-04-16 | -92.78 | $1.98 | 160472 |
| 2024-04-15 | -92.88 | $1.99 | 176319 |
| 2024-04-12 | -99.14 | $2.00 | 234343 |
| 2024-04-11 | -100.00 | $2.04 | 279282 |
| 2024-04-10 | -80.65 | $2.15 | 260650 |
| 2024-04-09 | -73.43 | $2.10 | 487047 |
| 2024-04-08 | -62.76 | $2.24 | 305484 |
| 2024-04-05 | -53.10 | $2.38 | 437134 |
| 2024-04-04 | -51.72 | $2.40 | 448594 |
| 2024-04-03 | -46.90 | $2.47 | 451845 |
| 2024-04-02 | -47.59 | $2.46 | 950312 |
| 2024-04-01 | -56.55 | $2.33 | 977255 |
| 2024-03-28 | -70.34 | $2.13 | 878366 |
| 2024-03-27 | -71.03 | $2.12 | 802790 |
| 2024-03-26 | -65.52 | $2.20 | 756283 |
| 2024-03-25 | -56.55 | $2.33 | 885835 |
| 2024-03-22 | -55.86 | $2.34 | 1.1M |
| 2024-03-21 | -35.86 | $2.63 | 1.3M |
| 2024-03-20 | -33.79 | $2.66 | 1.5M |
| 2024-03-19 | -53.79 | $2.37 | 2.2M |
| 2024-03-18 | -23.45 | $2.81 | 2.3M |
| 2024-03-15 | -22.07 | $2.83 | 21.3M |
| 2024-03-14 | -2.70 | $2.42 | 3.4M |
| 2024-03-13 | -41.43 | $2.11 | 5.4M |
| 2024-03-12 | -78.57 | $1.85 | 13.4M |
| 2024-03-11 | -97.14 | $1.72 | 1.2M |
| 2024-03-08 | -58.06 | $2.07 | 475912 |
| 2024-03-07 | -30.65 | $2.24 | 705342 |
| 2024-03-06 | -22.58 | $2.29 | 908779 |
| 2024-03-05 | -62.90 | $2.04 | 305916 |
| 2024-03-04 | -64.06 | $2.02 | 583662 |
| 2024-03-01 | -65.63 | $2.01 | 730493 |
| 2024-02-29 | -67.19 | $2.00 | 228891 |
| 2024-02-28 | -77.31 | $2.06 | 340932 |
| 2024-02-27 | -91.10 | $1.96 | 1.1M |
| 2024-02-26 | -88.09 | $2.02 | 751325 |
| 2024-02-23 | -95.86 | $1.87 | 192635 |
| 2024-02-22 | -95.86 | $1.87 | 1.7M |
| 2024-02-21 | -96.89 | $1.85 | 241340 |
| 2024-02-20 | -96.37 | $1.86 | 228805 |
| 2024-02-16 | -93.78 | $1.91 | 355775 |
| 2024-02-15 | -89.12 | $2.00 | 259512 |
| 2024-02-14 | -93.78 | $1.91 | 687733 |
| 2024-02-13 | -84.98 | $2.08 | 321032 |
| 2024-02-12 | -80.32 | $2.17 | 828487 |
| 2024-02-09 | -76.69 | $2.24 | 1.3M |
| 2024-02-08 | -79.28 | $2.19 | 730587 |
| 2024-02-07 | -80.32 | $2.17 | 1.2M |
| 2024-02-06 | -86.53 | $2.05 | 620137 |
| 2024-02-05 | -92.23 | $1.94 | 636347 |
| 2024-02-02 | -96.70 | $1.96 | 1.1M |
| 2024-02-01 | -84.07 | $2.19 | 837070 |
| 2024-01-31 | -89.56 | $2.09 | 3.9M |
| 2024-01-30 | -44.52 | $2.91 | 6.8M |
| 2024-01-29 | -58.80 | $2.65 | 13.4M |
| 2024-01-26 | -55.00 | $2.71 | 6.1M |
| 2024-01-25 | -94.44 | $2.00 | 179920 |
| 2024-01-24 | -86.67 | $2.14 | 313075 |
| 2024-01-23 | -71.67 | $2.41 | 789288 |
| 2024-01-22 | -75.56 | $2.34 | 1.5M |
| 2024-01-19 | -97.65 | $2.04 | 151004 |
| 2024-01-18 | -99.36 | $2.15 | 293888 |
| 2024-01-17 | -98.66 | $2.23 | 428767 |
| 2024-01-16 | -79.19 | $2.52 | 822239 |
| 2024-01-12 | -72.48 | $2.62 | 24.2M |
| 2024-01-11 | -72.13 | $2.55 | 916940 |
| 2024-01-10 | -77.87 | $2.48 | 310888 |
| 2024-01-09 | -75.44 | $2.57 | 73567 |
| 2024-01-08 | -65.79 | $2.68 | 251755 |
| 2024-01-05 | -31.57 | $3.07 | 505872 |
| 2024-01-04 | -35.00 | $2.81 | 163511 |
| 2024-01-03 | -25.00 | $2.89 | 700171 |
| 2024-01-02 | -78.57 | $2.53 | 100508 |
| 2023-12-29 | -85.83 | $2.46 | 88577 |
| 2023-12-28 | -76.67 | $2.57 | 68037 |
| 2023-12-27 | -82.50 | $2.50 | 60086 |
| 2023-12-26 | -86.67 | $2.45 | 120257 |
| 2023-12-22 | -92.52 | $2.50 | 362765 |
| 2023-12-21 | -74.77 | $2.69 | 58972 |
| 2023-12-20 | -64.49 | $2.80 | 71649 |
| 2023-12-19 | -49.53 | $2.96 | 113789 |
| 2023-12-18 | -72.90 | $2.71 | 30634 |
| 2023-12-15 | -66.36 | $2.78 | 118724 |
| 2023-12-14 | -78.50 | $2.65 | 49624 |
| 2023-12-13 | -74.77 | $2.69 | 34737 |
| 2023-12-12 | -78.50 | $2.65 | 40064 |
| 2023-12-11 | -79.44 | $2.64 | 72324 |
| 2023-12-08 | -53.27 | $2.92 | 40016 |
| 2023-12-07 | -42.99 | $3.03 | 85921 |
| 2023-12-06 | -62.62 | $2.82 | 53930 |
| 2023-12-05 | -56.07 | $2.89 | 86381 |
| 2023-12-04 | -45.79 | $3.00 | 210080 |
| 2023-12-01 | -13.08 | $3.35 | 486164 |
| 2023-11-30 | -44.74 | $2.84 | 96020 |
| 2023-11-29 | -52.63 | $2.78 | 114834 |
| 2023-11-28 | -58.97 | $2.72 | 184171 |
| 2023-11-27 | -87.18 | $2.50 | 57551 |
| 2023-11-24 | -86.08 | $2.50 | 15723 |
| 2023-11-22 | -84.34 | $2.48 | 30683 |
| 2023-11-21 | -66.27 | $2.63 | 18277 |
| 2023-11-20 | -68.67 | $2.61 | 36856 |
| 2023-11-17 | -67.47 | $2.62 | 100057 |
| 2023-11-16 | -68.18 | $2.70 | 87110 |
| 2023-11-15 | -84.55 | $2.71 | 106350 |
| 2023-11-14 | -82.83 | $2.75 | 293639 |
| 2023-11-13 | -80.26 | $2.81 | 38143 |
| 2023-11-10 | -80.69 | $2.80 | 44192 |
| 2023-11-09 | -84.98 | $2.70 | 49129 |
| 2023-11-08 | -81.12 | $2.79 | 35996 |
| 2023-11-07 | -81.12 | $2.79 | 79967 |
| 2023-11-06 | -73.82 | $2.96 | 118609 |
| 2023-11-03 | -70.39 | $3.04 | 101952 |
| 2023-11-02 | -74.25 | $2.95 | 181490 |
| 2023-11-01 | -70.82 | $3.03 | 268345 |
| 2023-10-31 | -92.77 | $2.50 | 104758 |
| 2023-10-30 | -84.27 | $2.59 | 85139 |
| 2023-10-27 | -84.68 | $2.58 | 96877 |
| 2023-10-26 | -89.52 | $2.46 | 163692 |
| 2023-10-25 | -87.50 | $2.51 | 182931 |
| 2023-10-24 | -86.29 | $2.54 | 290393 |
| 2023-10-23 | -75.81 | $2.80 | 500840 |
| 2023-10-20 | -61.69 | $3.15 | 1.3M |
| 2023-10-19 | -43.15 | $3.61 | 51.7M |
| 2023-10-18 | -83.75 | $2.59 | 143076 |
| 2023-10-17 | -70.83 | $2.90 | 80833 |
| 2023-10-16 | -72.50 | $2.86 | 30479 |
| 2023-10-13 | -70.83 | $2.90 | 54978 |
| 2023-10-12 | -75.85 | $2.78 | 71434 |
| 2023-10-11 | -68.23 | $2.98 | 57813 |
| 2023-10-10 | -71.52 | $3.14 | 85312 |
| 2023-10-09 | -88.06 | $3.00 | 186789 |
| 2023-10-06 | -90.74 | $3.20 | 300774 |
| 2023-10-05 | -92.17 | $3.23 | 498196 |
| 2023-10-04 | -94.45 | $3.16 | 8.1M |
| 2023-10-03 | -98.61 | $2.44 | 121561 |
| 2023-10-02 | -99.80 | $2.46 | 746807 |
| 2023-09-29 | -99.78 | $2.57 | 274742 |
| 2023-09-28 | -99.51 | $3.13 | 1.2M |
| 2023-09-27 | -99.70 | $3.50 | 48804 |
| 2023-09-26 | -99.69 | $3.65 | 37532 |
| 2023-09-25 | -98.87 | $3.78 | 37750 |
| 2023-09-22 | -97.55 | $3.99 | 41065 |
| 2023-09-21 | -97.26 | $4.04 | 35839 |
| 2023-09-20 | -96.86 | $4.10 | 82191 |
| 2023-09-19 | -97.48 | $4.00 | 157558 |
| 2023-09-18 | -97.99 | $3.92 | 347072 |
| 2023-09-15 | -98.55 | $3.83 | 159729 |
| 2023-09-14 | -98.53 | $4.13 | 165474 |
| 2023-09-13 | -96.48 | $4.80 | 225009 |
| 2023-09-12 | -93.92 | $5.19 | 965974 |
| 2023-09-11 | -75.24 | $11.57 | 149500 |
| 2023-09-08 | -69.17 | $12.21 | 297800 |
| 2023-09-07 | -48.10 | $14.43 | 4.3M |
| 2023-09-06 | -62.01 | $10.21 | 24000 |
| 2023-09-05 | -50.15 | $10.60 | 46900 |
| 2023-09-01 | -45.59 | $10.75 | 25400 |
| 2023-08-31 | -62.31 | $10.20 | 35900 |
| 2023-08-30 | -66.87 | $10.05 | 129800 |
| 2023-08-29 | -76.92 | $10.95 | 43400 |
| 2023-08-28 | -54.44 | $11.33 | 27800 |
| 2023-08-25 | -56.80 | $11.29 | 72300 |
| 2023-08-24 | -82.25 | $10.86 | 4600 |
| 2023-08-23 | -76.92 | $10.95 | 7500 |
| 2023-08-22 | -73.37 | $11.01 | 6300 |
| 2023-08-21 | -68.64 | $11.09 | 11000 |
| 2023-08-18 | -56.80 | $11.29 | 2000 |
| 2023-08-17 | -56.21 | $11.30 | 31400 |
| 2023-08-16 | -44.38 | $11.50 | 23700 |
| 2023-08-15 | -24.85 | $11.83 | 133100 |
| 2023-08-14 | -54.74 | $10.98 | 50900 |
| 2023-08-11 | -93.68 | $10.61 | 700 |
| 2023-08-10 | -93.68 | $10.61 | 8200 |
| 2023-08-09 | -96.65 | $10.65 | 2400 |
| 2023-08-08 | -97.72 | $10.58 | 1800 |
| 2023-08-07 | -97.72 | $10.58 | 900 |
| 2023-08-04 | -98.02 | $10.56 | 11900 |
| 2023-08-03 | -97.72 | $10.58 | 4200 |
| 2023-08-02 | -97.11 | $10.62 | 13900 |
| 2023-08-01 | -95.59 | $10.72 | 1200 |
| 2023-07-31 | -96.80 | $10.64 | 3000 |
| 2023-07-28 | -95.43 | $10.73 | 19800 |
| 2023-07-27 | -96.50 | $10.66 | 9800 |
| 2023-07-26 | -96.04 | $10.69 | 11400 |
| 2023-07-25 | -94.24 | $10.78 | 73800 |
| 2023-07-24 | -97.27 | $10.58 | 1100 |
| 2023-07-21 | -96.97 | $10.60 | 18700 |
| 2023-07-20 | -96.52 | $10.63 | 4400 |
| 2023-07-19 | -96.21 | $10.65 | 8400 |
| 2023-07-18 | -96.06 | $10.66 | 32600 |
| 2023-07-17 | -95.76 | $10.68 | 61000 |
| 2023-07-14 | -96.21 | $10.65 | 107500 |
| 2023-07-13 | -95.15 | $10.72 | 759900 |
| 2023-07-12 | -59.09 | $10.47 | — |
| 2023-07-11 | -59.09 | $10.47 | 14700 |
| 2023-07-10 | -4.55 | $10.59 | 300 |
| 2023-07-07 | -31.82 | $10.53 | 4700 |
| 2023-07-06 | -4.55 | $10.59 | 200 |
| 2023-07-05 | -4.55 | $10.59 | 200 |
| 2023-07-03 | -54.55 | $10.48 | 100 |
| 2023-06-30 | 0.00 | $10.60 | 200 |
| 2023-06-29 | -15.00 | $10.55 | 4600 |
| 2023-06-28 | -70.37 | $10.46 | 900 |
| 2023-06-27 | -55.56 | $10.50 | 2700 |
| 2023-06-26 | -60.61 | $10.45 | — |
| 2023-06-23 | -76.79 | $10.45 | 100 |
| 2023-06-22 | -65.52 | $10.50 | 100 |
| 2023-06-21 | -65.52 | $10.50 | — |
| 2023-06-20 | -65.52 | $10.50 | 800 |
| 2023-06-16 | -82.76 | $10.40 | 5100 |
| 2023-06-15 | -65.52 | $10.50 | 1300 |
| 2023-06-14 | -67.24 | $10.49 | 600 |
| 2023-06-13 | -86.21 | $10.38 | 1900 |
| 2023-06-12 | -81.03 | $10.41 | 4400 |
| 2023-06-09 | -72.41 | $10.46 | 5300 |
| 2023-06-08 | -75.86 | $10.44 | 500 |
| 2023-06-07 | -81.03 | $10.41 | 500 |
| 2023-06-06 | -77.59 | $10.43 | 2200 |
| 2023-06-05 | -79.31 | $10.42 | 1900 |
| 2023-06-02 | -81.03 | $10.41 | 4800 |
| 2023-06-01 | -65.52 | $10.50 | 4100 |
| 2023-05-31 | -39.66 | $10.65 | 21500 |
| 2023-05-30 | -65.52 | $10.50 | 1100 |
| 2023-05-26 | -91.38 | $10.35 | 8000 |
| 2023-05-25 | -78.75 | $10.47 | 59500 |
| 2023-05-24 | -72.50 | $10.52 | 62000 |
| 2023-05-23 | -94.12 | $10.35 | 2400 |
| 2023-05-22 | -88.24 | $10.40 | 800 |
| 2023-05-19 | -89.01 | $10.40 | 12400 |
| 2023-05-18 | -98.40 | $10.32 | 46400 |
| 2023-05-17 | -91.07 | $10.45 | — |
| 2023-05-16 | -92.42 | $10.45 | 1400 |
| 2023-05-15 | -96.97 | $10.36 | 2800 |
| 2023-05-12 | -97.49 | $10.40 | 6200 |
| 2023-05-11 | -99.33 | $10.34 | 700 |
| 2023-05-10 | -99.33 | $10.34 | 6000 |
| 2023-05-09 | -98.99 | $10.36 | 2300 |
| 2023-05-08 | -96.42 | $10.33 | 5100 |
| 2023-05-05 | -93.00 | $10.40 | 2400 |
| 2023-05-04 | -93.80 | $10.35 | 1200 |
| 2023-05-03 | -93.96 | $10.34 | 600 |
| 2023-05-02 | -94.28 | $10.32 | 1300 |
| 2023-05-01 | -94.28 | $10.32 | 5600 |
| 2023-04-28 | -91.41 | $10.50 | 24600 |
| 2023-04-27 | -88.08 | $10.71 | 13800 |
| 2023-04-26 | -86.49 | $10.81 | 8900 |
| 2023-04-25 | -89.19 | $10.64 | 30000 |
| 2023-04-24 | -88.08 | $10.71 | 31300 |
| 2023-04-21 | -81.88 | $11.10 | 5400 |
| 2023-04-20 | -79.33 | $11.26 | 51100 |
| 2023-04-19 | -79.17 | $11.27 | 50500 |
| 2023-04-18 | -80.29 | $11.20 | 60200 |
| 2023-04-17 | -78.86 | $11.29 | 105400 |
| 2023-04-14 | -32.11 | $14.23 | 113100 |
| 2023-04-13 | -44.99 | $12.65 | 129500 |
| 2023-04-12 | -25.56 | $13.60 | 650000 |
| 2023-04-11 | -8.47 | $10.50 | 199300 |
| 2023-04-10 | -100.00 | $9.96 | — |
| 2023-04-06 | -100.00 | $9.96 | — |
| 2023-04-05 | -100.00 | $9.96 | 2800 |
| 2023-04-04 | -50.00 | $10.04 | — |
| 2023-04-03 | -50.00 | $10.04 | 600 |
| 2023-03-31 | -100.00 | $9.96 | — |
| 2023-03-30 | -100.00 | $9.96 | 100 |
| 2023-03-29 | -93.75 | $9.97 | — |
| 2023-03-28 | -93.75 | $9.97 | 200 |
| 2023-03-27 | -93.75 | $9.97 | — |
| 2023-03-24 | -93.75 | $9.97 | — |
| 2023-03-23 | -93.75 | $9.97 | — |
| 2023-03-22 | -93.75 | $9.97 | — |
| 2023-03-21 | -93.75 | $9.97 | — |
| 2023-03-20 | -93.75 | $9.97 | — |
| 2023-03-17 | -93.75 | $9.97 | — |
| 2023-03-16 | -93.75 | $9.97 | — |
| 2023-03-15 | -93.75 | $9.97 | 6200 |
| 2023-03-14 | -56.25 | $10.03 | — |
| 2023-03-13 | -68.18 | $10.03 | 1700 |
| 2023-03-10 | -46.15 | $10.12 | — |
| 2023-03-09 | -46.15 | $10.12 | 5600 |
| 2023-03-08 | -100.00 | $10.05 | 100 |
| 2023-03-07 | -100.00 | $10.05 | — |
| 2023-03-06 | -100.00 | $10.05 | — |
| 2023-03-03 | -100.00 | $10.05 | 2300 |
| 2023-03-02 | -100.00 | $10.06 | — |
| 2023-03-01 | -100.00 | $10.06 | — |
| 2023-02-28 | -100.00 | $10.06 | 100 |
| 2023-02-27 | -100.00 | $10.06 | — |
| 2023-02-24 | -100.00 | $10.06 | — |
| 2023-02-23 | -100.00 | $10.06 | 100 |
| 2023-02-22 | -100.00 | $10.06 | — |
| 2023-02-21 | -100.00 | $10.06 | — |
| 2023-02-17 | -100.00 | $10.06 | 100 |
| 2023-02-16 | -100.00 | $10.06 | 200 |
| 2023-02-15 | -58.33 | $10.12 | 32300 |
| 2023-02-14 | -88.89 | $10.11 | 200 |
| 2023-02-13 | -11.11 | $10.18 | 300 |
| 2023-02-10 | -100.00 | $10.10 | 200 |
| 2023-02-09 | -100.00 | $10.10 | 200 |
| 2023-02-08 | 0.00 | $10.19 | — |
| 2023-02-07 | -40.00 | $10.19 | — |
| 2023-02-06 | -77.50 | $10.19 | — |
| 2023-02-03 | -77.50 | $10.19 | 600 |
| 2023-02-02 | -98.21 | $10.10 | — |
| 2023-02-01 | -91.67 | $10.10 | 300 |
| 2023-01-31 | -71.43 | $10.15 | 2100 |
| 2023-01-30 | -82.35 | $10.10 | 100 |
| 2023-01-27 | -82.35 | $10.10 | — |
| 2023-01-26 | -82.35 | $10.10 | — |
| 2023-01-25 | -82.35 | $10.10 | — |
| 2023-01-24 | -76.09 | $10.10 | — |
| 2023-01-23 | -76.09 | $10.10 | 300 |
| 2023-01-20 | -69.70 | $10.11 | 2900 |
| 2023-01-19 | -69.70 | $10.11 | 400 |
| 2023-01-18 | -66.67 | $10.12 | — |
| 2023-01-17 | -66.67 | $10.12 | — |
| 2023-01-13 | -66.67 | $10.12 | 5600 |
| 2023-01-12 | -67.65 | $10.11 | 900 |
| 2023-01-11 | -64.71 | $10.14 | 200 |
| 2023-01-10 | -60.78 | $10.18 | 2000 |
| 2023-01-09 | -66.67 | $10.12 | 2200 |
| 2023-01-06 | -62.75 | $10.16 | 6400 |
| 2023-01-05 | -54.90 | $10.24 | 24400 |
| 2023-01-04 | -73.53 | $10.05 | 400 |
| 2023-01-03 | -73.53 | $10.05 | 16100 |
| 2022-12-30 | -68.63 | $10.10 | 9900 |
| 2022-12-29 | -74.26 | $10.04 | 10800 |
| 2022-12-28 | -55.45 | $10.23 | 100 |
| 2022-12-27 | -63.37 | $10.15 | 31400 |
| 2022-12-23 | -58.42 | $10.20 | 48300 |
| 2022-12-22 | -64.52 | $10.00 | 600 |
| 2022-12-21 | -95.16 | $9.81 | 100 |
| 2022-12-20 | -64.52 | $10.00 | 8000 |
| 2022-12-19 | -51.61 | $10.08 | 6500 |
| 2022-12-16 | -66.67 | $10.01 | 6900 |
| 2022-12-15 | 0.00 | $10.03 | 18300 |
| 2022-12-14 | -20.00 | $10.02 | 13700 |
| 2022-12-13 | -20.00 | $10.02 | 933400 |
| 2022-12-12 | -20.00 | $10.02 | 496700 |
| 2022-12-09 | -20.00 | $10.02 | 200100 |
| 2022-12-08 | -40.00 | $10.01 | 226800 |
| 2022-12-07 | -40.00 | $10.01 | — |
| 2022-12-06 | -22.22 | $10.01 | 626900 |
| 2022-12-05 | -11.11 | $10.02 | 23800 |
| 2022-12-02 | -11.11 | $10.02 | — |
| 2022-12-01 | -9.09 | $10.02 | 4100 |
| 2022-11-30 | -9.09 | $10.02 | 171700 |
| 2022-11-29 | 0.00 | $10.03 | 5100 |
| 2022-11-28 | -9.09 | $10.02 | 2.8M |
| 2022-11-25 | 0.00 | $10.02 | 102600 |
| 2022-11-23 | 0.00 | $10.02 | 51400 |
| 2022-11-22 | 0.00 | $10.01 | 406400 |
| 2022-11-21 | 0.00 | $10.01 | 92700 |
| 2022-11-18 | 0.00 | $9.99 | 68500 |
| 2022-11-17 | 0.00 | $9.99 | 47500 |
| 2022-11-16 | 0.00 | $9.99 | 21500 |
| 2022-11-15 | -10.00 | $9.98 | 29300 |
| 2022-11-14 | -10.00 | $9.98 | 21100 |
| 2022-11-11 | 0.00 | $9.99 | 180800 |
| 2022-11-10 | -10.00 | $9.98 | 149800 |
| 2022-11-09 | -10.00 | $9.98 | 103100 |
| 2022-11-08 | -33.33 | $9.94 | 223100 |
| 2022-11-07 | -22.22 | $9.95 | 336200 |
| 2022-11-04 | -20.00 | $9.95 | 9100 |
| 2022-11-03 | -30.00 | $9.94 | 14100 |
| 2022-11-02 | -10.00 | $9.96 | 17200 |
| 2022-11-01 | -40.00 | $9.93 | 45000 |
| 2022-10-31 | -41.67 | $9.92 | 7700 |
| 2022-10-28 | -41.67 | $9.92 | 30000 |
| 2022-10-27 | -16.67 | $9.95 | 130500 |
| 2022-10-26 | -7.14 | $9.96 | 216600 |
| 2022-10-25 | 0.00 | $9.93 | 7700 |
| 2022-10-24 | -20.00 | $9.91 | — |
| 2022-10-21 | -20.00 | $9.91 | 11000 |
| 2022-10-20 | -33.33 | $9.89 | 100 |
| 2022-10-19 | -22.22 | $9.90 | 6500 |
| 2022-10-18 | -22.22 | $9.90 | — |
| 2022-10-17 | -22.22 | $9.90 | 264700 |
| 2022-10-14 | 0.00 | $9.90 | 300 |
| 2022-10-13 | 0.00 | $9.90 | 117600 |
| 2022-10-12 | 0.00 | $9.89 | 80500 |
| 2022-10-11 | -16.67 | $9.88 | 95600 |
| 2022-10-10 | 0.00 | $9.89 | 7400 |
| 2022-10-07 | 0.00 | $9.87 | — |
| 2022-10-06 | 0.00 | $9.87 | 3600 |
| 2022-10-05 | 0.00 | $9.87 | 500 |
| 2022-10-04 | 0.00 | $9.87 | 101200 |
| 2022-10-03 | -25.00 | $9.86 | 5100 |
| 2022-09-30 | -50.00 | $9.85 | 186000 |
| 2022-09-29 | -25.00 | $9.86 | 489000 |
| 2022-09-28 | 0.00 | $9.87 | 3200 |
| 2022-09-27 | -100.00 | $9.84 | — |
| 2022-09-26 | -100.00 | $9.84 | 400 |
| 2022-09-23 | -100.00 | $9.84 | 300 |
| 2022-09-22 | -66.67 | $9.85 | 200 |
| 2022-09-21 | 0.00 | $9.87 | 300 |
| 2022-09-20 | 0.00 | $9.87 | 400 |
| 2022-09-19 | 0.00 | $9.87 | 1000 |
| 2022-09-16 | 0.00 | $9.87 | 100 |
| 2022-09-15 | -33.33 | $9.86 | — |
| 2022-09-14 | -33.33 | $9.86 | 300 |
| 2022-09-13 | 0.00 | $9.86 | — |
| 2022-09-12 | 0.00 | $9.86 | 200 |
| 2022-09-09 | 0.00 | $9.86 | — |
| 2022-09-08 | 0.00 | $9.86 | 100 |
| 2022-09-07 | -100.00 | $9.84 | — |
| 2022-09-06 | -100.00 | $9.84 | — |
| 2022-09-02 | -100.00 | $9.84 | — |
| 2022-09-01 | -100.00 | $9.84 | 200 |
| 2022-08-31 | -50.00 | $9.85 | 200 |
| 2022-08-30 | -50.00 | $9.85 | — |
| 2022-08-29 | -33.33 | $9.85 | — |
| 2022-08-26 | -33.33 | $9.85 | — |
| 2022-08-25 | -33.33 | $9.85 | 100 |
| 2022-08-24 | -66.67 | $9.84 | — |
| 2022-08-23 | -66.67 | $9.84 | — |
| 2022-08-22 | -66.67 | $9.84 | 100 |
| 2022-08-19 | 0.00 | $9.86 | 25400 |
| 2022-08-18 | -25.00 | $9.85 | 3000 |
| 2022-08-17 | -25.00 | $9.85 | — |
| 2022-08-16 | -20.00 | $9.85 | 518500 |
| 2022-08-15 | 0.00 | $9.86 | 19500 |
| 2022-08-12 | -20.00 | $9.85 | 15200 |
| 2022-08-11 | 0.00 | $9.85 | 400 |
| 2022-08-10 | 0.00 | $9.85 | 20700 |
| 2022-08-09 | -20.00 | $9.84 | 32300 |
| 2022-08-08 | -20.00 | $9.84 | 1200 |
| 2022-08-05 | 0.00 | $9.85 | — |
| 2022-08-04 | 0.00 | $9.85 | 180100 |
| 2022-08-03 | 0.00 | $9.85 | 1700 |
| 2022-08-02 | -20.00 | $9.84 | 576400 |
| 2022-08-01 | -20.00 | $9.84 | 2600 |
| 2022-07-29 | -40.00 | $9.83 | 1.2M |
| 2022-07-28 | -16.67 | $9.84 | 292400 |
| 2022-07-27 | -20.00 | $9.83 | 600 |
| 2022-07-26 | 0.00 | $9.84 | — |
| 2022-07-25 | 0.00 | $9.84 | 11900 |
| 2022-07-22 | -40.00 | $9.82 | 300 |
| 2022-07-21 | -40.00 | $9.82 | — |
| 2022-07-20 | -33.33 | $9.82 | 1500 |
| 2022-07-19 | -16.67 | $9.83 | — |
| 2022-07-18 | -16.67 | $9.83 | — |
| 2022-07-15 | -16.67 | $9.83 | — |
| 2022-07-14 | -16.67 | $9.83 | — |
| 2022-07-13 | -16.67 | $9.83 | 102100 |
| 2022-07-12 | -16.67 | $9.83 | 50300 |
| 2022-07-11 | -50.00 | $9.81 | 400 |
| 2022-07-08 | -50.00 | $9.81 | 27300 |
| 2022-07-07 | -33.33 | $9.82 | — |
| 2022-07-06 | -28.57 | $9.82 | — |
| 2022-07-05 | -28.57 | $9.82 | 7000 |
| 2022-07-01 | -42.86 | $9.81 | 13500 |
| 2022-06-30 | -33.33 | $9.81 | 36000 |
| 2022-06-29 | -50.00 | $9.80 | — |
| 2022-06-28 | -50.00 | $9.80 | 101800 |
| 2022-06-27 | -50.00 | $9.80 | 2200 |
| 2022-06-24 | -12.50 | $9.82 | — |
| 2022-06-23 | -12.50 | $9.82 | 400 |
| 2022-06-22 | -62.50 | $9.78 | 100 |
| 2022-06-21 | -25.00 | $9.81 | 100 |
| 2022-06-17 | -62.50 | $9.78 | 200 |
| 2022-06-16 | -62.50 | $9.78 | 7900 |
| 2022-06-15 | -62.50 | $9.78 | — |
| 2022-06-14 | -62.50 | $9.78 | — |
| 2022-06-13 | -62.50 | $9.78 | 200400 |
| 2022-06-10 | -37.50 | $9.80 | 1700 |
| 2022-06-09 | -25.00 | $9.81 | 200 |
| 2022-06-08 | -37.50 | $9.80 | 47600 |
| 2022-06-07 | -62.50 | $9.78 | 153600 |
| 2022-06-06 | -62.50 | $9.78 | — |
| 2022-06-03 | -62.50 | $9.78 | 1700 |
| 2022-06-02 | -62.50 | $9.78 | 700 |
| 2022-06-01 | -62.50 | $9.78 | 5200 |
| 2022-05-31 | -50.00 | $9.79 | 300 |
| 2022-05-27 | -50.00 | $9.79 | 275600 |
| 2022-05-26 | -75.00 | $9.77 | 10500 |
| 2022-05-25 | -57.14 | $9.79 | 400 |
| 2022-05-24 | -100.00 | $9.76 | — |
| 2022-05-23 | -100.00 | $9.76 | — |
| 2022-05-20 | -100.00 | $9.76 | 200 |
| 2022-05-19 | -100.00 | $9.76 | 1600 |
| 2022-05-18 | -87.50 | $9.77 | 1500 |
| 2022-05-17 | -100.00 | $9.77 | — |
| 2022-05-16 | -100.00 | $9.77 | 100 |
| 2022-05-13 | -100.00 | $9.77 | 1500 |
| 2022-05-12 | -100.00 | $9.77 | 300 |
| 2022-05-11 | -83.33 | $9.79 | 800 |
| 2022-05-10 | -83.33 | $9.79 | 21900 |
| 2022-05-09 | -57.14 | $9.80 | 500 |
| 2022-05-06 | -14.29 | $9.83 | 6300 |
| 2022-05-05 | -28.57 | $9.82 | 400 |
| 2022-05-04 | -25.00 | $9.82 | 109700 |
| 2022-05-03 | -12.50 | $9.83 | 400 |
| 2022-05-02 | -12.50 | $9.83 | 26600 |
| 2022-04-29 | -50.00 | $9.80 | 40900 |
| 2022-04-28 | -25.00 | $9.82 | 300 |
| 2022-04-27 | -22.22 | $9.82 | 208600 |
| 2022-04-26 | -22.22 | $9.82 | — |
| 2022-04-25 | -22.22 | $9.82 | 700 |
| 2022-04-22 | -18.18 | $9.82 | 8200 |
| 2022-04-21 | 0.00 | $9.82 | — |
| 2022-04-20 | 0.00 | $9.82 | 33200 |
| 2022-04-19 | -12.50 | $9.80 | 400 |
| 2022-04-18 | -25.00 | $9.79 | 335300 |
| 2022-04-14 | -20.00 | $9.79 | 23000 |
| 2022-04-13 | -20.00 | $9.79 | 34000 |
| 2022-04-12 | -20.00 | $9.79 | 26100 |
| 2022-04-11 | -20.00 | $9.79 | 30100 |
| 2022-04-08 | -30.00 | $9.78 | 37700 |
| 2022-04-07 | -40.00 | $9.77 | 20700 |
| 2022-04-06 | -10.00 | $9.80 | 64400 |
| 2022-04-05 | -45.45 | $9.77 | 28800 |
| 2022-04-04 | -36.36 | $9.78 | 28100 |
| 2022-04-01 | -46.15 | $9.78 | 176600 |
| 2022-03-31 | -53.85 | $9.77 | 35600 |
| 2022-03-30 | -69.23 | $9.75 | 434800 |
| 2022-03-29 | -69.23 | $9.75 | 200 |
| 2022-03-28 | -69.23 | $9.75 | 2600 |
| 2022-03-25 | -57.14 | $9.77 | 523800 |
| 2022-03-24 | -80.00 | $9.74 | 54700 |
| 2022-03-23 | -64.71 | $9.77 | 56400 |
| 2022-03-22 | -76.47 | $9.75 | 6300 |
| 2022-03-21 | -70.59 | $9.76 | 20700 |
| 2022-03-18 | -76.47 | $9.75 | 96100 |
| 2022-03-17 | -87.50 | $9.74 | 154900 |
| 2022-03-16 | -93.75 | $9.73 | 138200 |
| 2022-03-15 | -81.25 | $9.75 | 175200 |
| 2022-03-14 | -100.00 | $9.74 | 67500 |
| 2022-03-11 | -100.00 | $9.76 | 936100 |
| 2022-03-10 | -66.67 | $9.81 | 172200 |
| 2022-03-09 | -58.33 | $9.82 | 19400 |
| 2022-03-08 | -91.67 | $9.78 | 14600 |
| 2022-03-07 | -66.67 | $9.81 | 61900 |
| 2022-03-04 | -58.33 | $9.82 | 642700 |
| 2022-03-03 | -83.33 | $9.79 | 39800 |
| 2022-03-02 | -83.33 | $9.79 | 20700 |
| 2022-03-01 | -91.67 | $9.78 | 93200 |
| 2022-02-28 | -83.33 | $9.79 | 557900 |
| 2022-02-25 | -33.33 | $9.85 | 19000 |
| 2022-02-24 | -25.00 | $9.86 | 14600 |
| 2022-02-23 | -8.33 | $9.88 | 95900 |
| 2022-02-22 | -16.67 | $9.87 | 6800 |
| 2022-02-18 | -33.33 | $9.85 | 9400 |
| 2022-02-17 | -33.33 | $9.85 | 5900 |
| 2022-02-16 | -66.67 | $9.81 | 9200 |
| 2022-02-15 | -25.00 | $9.86 | 44000 |
| 2022-02-14 | -50.00 | $9.83 | 42400 |
| 2022-02-11 | -66.67 | $9.81 | 5400 |
| 2022-02-10 | -16.67 | $9.87 | 332500 |
| 2022-02-09 | -33.33 | $9.85 | 115200 |
| 2022-02-08 | -16.67 | $9.87 | 70000 |
| 2022-02-07 | -58.33 | $9.82 | 58600 |
| 2022-02-04 | -66.67 | $9.81 | 196600 |
| 2022-02-03 | -50.00 | $9.84 | 68600 |
| 2022-02-02 | -50.00 | $9.84 | 64300 |
| 2022-02-01 | -14.29 | $9.85 | 58900 |
| 2022-01-31 | -16.67 | $9.84 | 12100 |
| 2022-01-28 | -66.67 | $9.81 | 10000 |
| 2022-01-27 | -71.43 | $9.80 | 332100 |
| 2022-01-26 | -57.14 | $9.81 | 400 |
| 2022-01-25 | -66.67 | $9.81 | 6500 |
| 2022-01-24 | -77.78 | $9.80 | 20200 |
| 2022-01-21 | -55.56 | $9.82 | 2700 |
| 2022-01-20 | -77.78 | $9.80 | 400 |
| 2022-01-19 | -77.78 | $9.80 | 12400 |
| 2022-01-18 | -55.56 | $9.82 | 41800 |
| 2022-01-14 | -44.44 | $9.83 | 2200 |
| 2022-01-13 | -54.55 | $9.81 | 7000 |
| 2022-01-12 | -63.64 | $9.80 | 41700 |
| 2022-01-11 | -54.55 | $9.81 | 369900 |
| 2022-01-10 | -72.73 | $9.79 | 11700 |
| 2022-01-07 | -54.55 | $9.81 | 61300 |
| 2022-01-06 | -54.55 | $9.81 | 41300 |
| 2022-01-05 | -54.55 | $9.81 | 56300 |
| 2022-01-04 | -36.36 | $9.83 | 1900 |
| 2022-01-03 | -45.45 | $9.82 | 65900 |
| 2021-12-31 | -54.55 | $9.81 | 71400 |
| 2021-12-30 | -58.33 | $9.81 | 90300 |
| 2021-12-29 | -33.33 | $9.84 | 20400 |
| 2021-12-28 | -23.08 | $9.86 | 4900 |
| 2021-12-27 | -53.85 | $9.82 | — |
| 2021-12-23 | -53.85 | $9.82 | 700 |
| 2021-12-22 | -53.85 | $9.82 | 30200 |
| 2021-12-21 | -53.85 | $9.82 | 8700 |
| 2021-12-20 | -53.85 | $9.82 | 40600 |
| 2021-12-17 | -61.54 | $9.81 | 106100 |
| 2021-12-16 | -53.85 | $9.82 | 13600 |
| 2021-12-15 | -87.50 | $9.82 | 13400 |
| 2021-12-14 | -87.50 | $9.82 | 695900 |
| 2021-12-13 | -75.00 | $9.83 | 1200 |
| 2021-12-10 | -62.50 | $9.84 | 9400 |
| 2021-12-09 | -50.00 | $9.85 | 33500 |
| 2021-12-08 | -90.91 | $9.82 | 33300 |
| 2021-12-07 | -68.75 | $9.81 | 129100 |
| 2021-12-06 | -52.63 | $9.82 | 542600 |
| 2021-12-03 | -55.00 | $9.81 | 5400 |
| 2021-12-02 | -35.00 | $9.85 | 91700 |
| 2021-12-01 | -40.00 | $9.84 | 13300 |
| 2021-11-30 | -15.00 | $9.89 | 288100 |
| 2021-11-29 | -30.00 | $9.86 | 380000 |
| 2021-11-26 | -28.57 | $9.86 | 83700 |
| 2021-11-24 | -23.81 | $9.87 | 1200 |
| 2021-11-23 | -26.09 | $9.86 | 157800 |
| 2021-11-22 | -30.43 | $9.85 | 69400 |
| 2021-11-19 | -24.00 | $9.86 | 17900 |
| 2021-11-18 | -28.00 | $9.85 | 106200 |
| 2021-11-17 | -28.00 | $9.85 | 90600 |
| 2021-11-16 | -28.00 | $9.85 | 26000 |
| 2021-11-15 | -28.00 | $9.85 | 304800 |
| 2021-11-12 | -28.00 | $9.85 | 581200 |
| 2021-11-11 | -28.00 | $9.85 | 212300 |
| 2021-11-10 | -28.00 | $9.85 | 2.4M |
| 2021-11-09 | 0.00 | $9.79 | 188900 |
| 2021-11-08 | -8.33 | $9.78 | 53800 |
| 2021-11-05 | -50.00 | $9.73 | 7100 |
| 2021-11-04 | -50.00 | $9.73 | 5200 |
| 2021-11-03 | -33.33 | $9.75 | 21800 |
| 2021-11-02 | -41.67 | $9.74 | 14900 |
| 2021-11-01 | -58.33 | $9.72 | 9400 |
| 2021-10-29 | -58.33 | $9.72 | 69900 |
| 2021-10-28 | -58.33 | $9.72 | 74400 |
| 2021-10-27 | -58.33 | $9.72 | 95600 |
| 2021-10-26 | -8.33 | $9.78 | 242400 |
| 2021-10-25 | -57.14 | $9.71 | 147700 |
| 2021-10-22 | -21.43 | $9.76 | 37300 |
| 2021-10-21 | -50.00 | $9.72 | — |
| 2021-10-20 | -50.00 | $9.72 | 11800 |
| 2021-10-19 | -21.43 | $9.76 | — |
| 2021-10-18 | -21.43 | $9.76 | 24300 |
| 2021-10-15 | -21.43 | $9.76 | 5600 |
| 2021-10-14 | -42.86 | $9.73 | 25900 |
| 2021-10-13 | -42.86 | $9.73 | 66900 |
| 2021-10-12 | -14.29 | $9.77 | 209200 |
| 2021-10-11 | -14.29 | $9.77 | 390300 |
| 2021-10-08 | -30.00 | $9.72 | — |
| 2021-10-07 | -30.00 | $9.72 | — |
| 2021-10-06 | -27.27 | $9.72 | 30100 |
| 2021-10-05 | 0.00 | $9.75 | 47800 |
| 2021-10-04 | 0.00 | $9.75 | 500 |
| 2021-10-01 | -8.33 | $9.74 | 17800 |
| 2021-09-30 | -33.33 | $9.71 | 15700 |
| 2021-09-29 | -41.67 | $9.70 | 2100 |
| 2021-09-28 | -41.67 | $9.70 | 15700 |
| 2021-09-27 | -25.00 | $9.72 | 5300 |
| 2021-09-24 | -41.67 | $9.70 | 4200 |
| 2021-09-23 | -41.67 | $9.70 | 153700 |
| 2021-09-22 | 0.00 | $9.73 | 12900 |
| 2021-09-21 | -30.00 | $9.70 | — |
| 2021-09-20 | -30.00 | $9.70 | — |
| 2021-09-17 | -30.00 | $9.70 | — |
| 2021-09-16 | -30.00 | $9.70 | 37500 |
| 2021-09-15 | -30.00 | $9.70 | — |
| 2021-09-14 | -30.00 | $9.70 | 11500 |
| 2021-09-13 | -20.00 | $9.71 | 13400 |
| 2021-09-10 | -50.00 | $9.68 | — |
| 2021-09-09 | -50.00 | $9.68 | 41400 |
| 2021-09-08 | -50.00 | $9.68 | — |
| 2021-09-07 | -50.00 | $9.68 | 12800 |
| 2021-09-03 | -22.22 | $9.70 | — |
| 2021-09-02 | -22.22 | $9.70 | 1400 |
| 2021-09-01 | -22.22 | $9.70 | 4000 |
| 2021-08-31 | -22.22 | $9.70 | 25900 |
| 2021-08-30 | -44.44 | $9.68 | — |
| 2021-08-27 | -68.75 | $9.68 | — |
| 2021-08-26 | -68.75 | $9.68 | — |
| 2021-08-25 | -68.75 | $9.68 | 23400 |
| 2021-08-24 | -50.00 | $9.71 | — |
| 2021-08-23 | -63.64 | $9.71 | 500 |
| 2021-08-20 | -81.82 | $9.67 | — |
| 2021-08-19 | -81.82 | $9.67 | 1100 |
| 2021-08-18 | -81.82 | $9.67 | 300 |
| 2021-08-17 | -68.18 | $9.70 | 1200 |
| 2021-08-16 | -100.00 | $9.63 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.26
2026-08-12
Close Price
$1.57
Vol: 235771Average Directional Index - Detailed Analysis
Minimum
6.35
Average
27.09
Maximum
78.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.26 | $1.57 | 235771 |
| 2026-08-11 | 15.87 | $1.71 | 218707 |
| 2026-08-10 | 16.71 | $1.71 | 143900 |
| 2026-08-07 | 17.31 | $1.75 | 256200 |
| 2026-08-06 | 17.94 | $1.66 | 193200 |
| 2026-08-05 | 18.33 | $1.63 | 215500 |
| 2026-08-04 | 18.52 | $1.65 | 251100 |
| 2026-08-03 | 18.72 | $1.61 | 216131 |
| 2026-07-31 | 18.26 | $1.55 | 83000 |
| 2026-07-30 | 17.41 | $1.58 | 121554 |
| 2026-07-29 | 16.52 | $1.50 | 233201 |
| 2026-07-28 | 15.58 | $1.56 | 249169 |
| 2026-07-27 | 14.95 | $1.64 | 119769 |
| 2026-07-24 | 14.87 | $1.64 | 103200 |
| 2026-07-23 | 14.56 | $1.64 | 164112 |
| 2026-07-22 | 14.30 | $1.67 | 112900 |
| 2026-07-21 | 14.11 | $1.68 | 62900 |
| 2026-07-20 | 13.91 | $1.65 | 112922 |
| 2026-07-17 | 13.69 | $1.67 | 156529 |
| 2026-07-16 | 13.60 | $1.65 | 417145 |
| 2026-07-15 | 13.51 | $1.69 | 126038 |
| 2026-07-14 | 13.54 | $1.67 | 84900 |
| 2026-07-13 | 13.63 | $1.68 | 192900 |
| 2026-07-10 | 13.73 | $1.72 | 252838 |
| 2026-07-09 | 14.02 | $1.72 | 116800 |
| 2026-07-08 | 14.38 | $1.73 | 100600 |
| 2026-07-07 | 14.76 | $1.74 | 212100 |
| 2026-07-06 | 15.33 | $1.87 | 342000 |
| 2026-07-02 | 16.11 | $1.79 | 336100 |
| 2026-07-01 | 16.88 | $1.78 | 320603 |
| 2026-06-30 | 17.05 | $1.73 | 437536 |
| 2026-06-29 | 17.16 | $1.69 | 313000 |
| 2026-06-26 | 17.08 | $1.71 | 350900 |
| 2026-06-25 | 16.99 | $1.67 | 236712 |
| 2026-06-24 | 16.64 | $1.66 | 416400 |
| 2026-06-23 | 16.27 | $1.71 | 213136 |
| 2026-06-22 | 16.25 | $1.73 | 325700 |
| 2026-06-18 | 16.27 | $1.82 | 513008 |
| 2026-06-17 | 16.38 | $1.81 | 193300 |
| 2026-06-16 | 16.80 | $1.82 | 302815 |
| 2026-06-15 | 17.25 | $1.84 | 231320 |
| 2026-06-12 | 17.80 | $1.82 | 366096 |
| 2026-06-11 | 18.34 | $1.86 | 249100 |
| 2026-06-10 | 18.95 | $1.83 | 224130 |
| 2026-06-09 | 19.62 | $1.86 | 374526 |
| 2026-06-08 | 20.33 | $1.85 | 466000 |
| 2026-06-05 | 21.22 | $1.89 | 526448 |
| 2026-06-04 | 22.30 | $2.01 | 567444 |
| 2026-06-03 | 23.44 | $1.94 | 716644 |
| 2026-06-02 | 24.50 | $2.06 | 905600 |
| 2026-06-01 | 25.47 | $2.03 | 661500 |
| 2026-05-29 | 26.69 | $2.07 | 1.8M |
| 2026-05-28 | 27.86 | $2.31 | 1.5M |
| 2026-05-27 | 28.53 | $2.31 | 1.4M |
| 2026-05-26 | 29.08 | $2.37 | 6.8M |
| 2026-05-22 | 29.61 | $2.68 | 907590 |
| 2026-05-21 | 29.02 | $2.64 | 936706 |
| 2026-05-20 | 28.55 | $2.43 | 869231 |
| 2026-05-19 | 28.35 | $2.37 | 489100 |
| 2026-05-18 | 28.51 | $2.24 | 1.0M |
| 2026-05-15 | 28.68 | $2.43 | 800647 |
| 2026-05-14 | 28.89 | $2.13 | 603900 |
| 2026-05-13 | 29.82 | $2.04 | 1.1M |
| 2026-05-12 | 31.16 | $2.15 | 852223 |
| 2026-05-11 | 31.09 | $2.33 | 681500 |
| 2026-05-08 | 29.95 | $2.31 | 504747 |
| 2026-05-07 | 28.92 | $2.25 | 455300 |
| 2026-05-06 | 28.01 | $2.22 | 325721 |
| 2026-05-05 | 26.98 | $2.27 | 354600 |
| 2026-05-04 | 25.82 | $2.27 | 613800 |
| 2026-05-01 | 24.62 | $2.15 | 558773 |
| 2026-04-30 | 23.64 | $2.05 | 456302 |
| 2026-04-29 | 22.93 | $1.94 | 300408 |
| 2026-04-28 | 22.49 | $1.98 | 304938 |
| 2026-04-27 | 22.10 | $1.96 | 435400 |
| 2026-04-24 | 21.76 | $1.84 | 285236 |
| 2026-04-23 | 21.89 | $1.80 | 605900 |
| 2026-04-22 | 22.03 | $1.84 | 436341 |
| 2026-04-21 | 21.72 | $1.79 | 284543 |
| 2026-04-20 | 21.44 | $1.89 | 242700 |
| 2026-04-17 | 20.51 | $1.89 | 398100 |
| 2026-04-16 | 19.67 | $1.89 | 292600 |
| 2026-04-15 | 18.78 | $1.91 | 560111 |
| 2026-04-14 | 17.42 | $1.99 | 639700 |
| 2026-04-13 | 15.99 | $1.85 | 500640 |
| 2026-04-10 | 14.90 | $1.73 | 485714 |
| 2026-04-09 | 14.27 | $1.67 | 293000 |
| 2026-04-08 | 13.64 | $1.68 | 386745 |
| 2026-04-07 | 13.10 | $1.64 | 273400 |
| 2026-04-06 | 12.69 | $1.66 | 962604 |
| 2026-04-02 | 12.27 | $1.45 | 431135 |
| 2026-04-01 | 12.83 | $1.44 | 330047 |
| 2026-03-31 | 13.17 | $1.47 | 334843 |
| 2026-03-30 | 13.40 | $1.46 | 714076 |
| 2026-03-27 | 13.65 | $1.49 | 776400 |
| 2026-03-26 | 13.68 | $1.52 | 715800 |
| 2026-03-25 | 13.84 | $1.54 | 1.5M |
| 2026-03-24 | 13.53 | $1.65 | 3.2M |
| 2026-03-23 | 12.86 | $1.72 | 1.5M |
| 2026-03-20 | 12.17 | $1.54 | 2.4M |
| 2026-03-19 | 11.88 | $1.42 | 7.3M |
| 2026-03-18 | 12.20 | $1.20 | 7.5M |
| 2026-03-17 | 11.38 | $1.28 | 347534 |
| 2026-03-16 | 10.93 | $1.29 | 418235 |
| 2026-03-13 | 10.51 | $1.32 | 406247 |
| 2026-03-12 | 10.34 | $1.41 | 109622 |
| 2026-03-11 | 10.66 | $1.37 | 233530 |
| 2026-03-10 | 11.00 | $1.40 | 236598 |
| 2026-03-09 | 11.36 | $1.41 | 250900 |
| 2026-03-06 | 11.25 | $1.40 | 126130 |
| 2026-03-05 | 11.33 | $1.41 | 219314 |
| 2026-03-04 | 11.56 | $1.44 | 150028 |
| 2026-03-03 | 11.55 | $1.40 | 346122 |
| 2026-03-02 | 11.38 | $1.41 | 158200 |
| 2026-02-27 | 11.39 | $1.40 | 223841 |
| 2026-02-26 | 11.15 | $1.42 | 244900 |
| 2026-02-25 | 10.91 | $1.42 | 256695 |
| 2026-02-24 | 10.76 | $1.42 | 144889 |
| 2026-02-23 | 10.60 | $1.40 | 239716 |
| 2026-02-20 | 10.37 | $1.44 | 250662 |
| 2026-02-19 | 10.39 | $1.49 | 406303 |
| 2026-02-18 | 10.41 | $1.50 | 240200 |
| 2026-02-17 | 10.80 | $1.52 | 147700 |
| 2026-02-13 | 11.22 | $1.55 | 81430 |
| 2026-02-12 | 11.80 | $1.51 | 125122 |
| 2026-02-11 | 12.21 | $1.54 | 159525 |
| 2026-02-10 | 12.64 | $1.56 | 150300 |
| 2026-02-09 | 13.21 | $1.55 | 262442 |
| 2026-02-06 | 13.63 | $1.52 | 351000 |
| 2026-02-05 | 14.22 | $1.50 | 367000 |
| 2026-02-04 | 14.84 | $1.62 | 223300 |
| 2026-02-03 | 15.24 | $1.74 | 193129 |
| 2026-02-02 | 15.44 | $1.70 | 230200 |
| 2026-01-30 | 15.30 | $1.75 | 290601 |
| 2026-01-29 | 14.91 | $1.81 | 508033 |
| 2026-01-28 | 14.62 | $1.89 | 426918 |
| 2026-01-27 | 13.62 | $1.90 | 752593 |
| 2026-01-26 | 12.56 | $1.83 | 704400 |
| 2026-01-23 | 11.91 | $1.74 | 497300 |
| 2026-01-22 | 11.55 | $1.63 | 355945 |
| 2026-01-21 | 11.72 | $1.54 | 351100 |
| 2026-01-20 | 12.33 | $1.55 | 323418 |
| 2026-01-16 | 12.67 | $1.56 | 244000 |
| 2026-01-15 | 12.97 | $1.61 | 417500 |
| 2026-01-14 | 13.16 | $1.62 | 139475 |
| 2026-01-13 | 13.74 | $1.59 | 223048 |
| 2026-01-12 | 14.35 | $1.58 | 311000 |
| 2026-01-09 | 15.00 | $1.54 | 261028 |
| 2026-01-08 | 15.73 | $1.59 | 248916 |
| 2026-01-07 | 16.17 | $1.67 | 262021 |
| 2026-01-06 | 16.27 | $1.62 | 273927 |
| 2026-01-05 | 17.05 | $1.59 | 362923 |
| 2026-01-02 | 17.78 | $1.45 | 194049 |
| 2025-12-31 | 17.73 | $1.42 | 401100 |
| 2025-12-30 | 17.45 | $1.38 | 415744 |
| 2025-12-29 | 16.91 | $1.41 | 487448 |
| 2025-12-26 | 16.35 | $1.42 | 258051 |
| 2025-12-24 | 15.93 | $1.44 | 164013 |
| 2025-12-23 | 15.58 | $1.45 | 288400 |
| 2025-12-22 | 15.20 | $1.48 | 442300 |
| 2025-12-19 | 15.03 | $1.55 | 288823 |
| 2025-12-18 | 14.98 | $1.47 | 290700 |
| 2025-12-17 | 14.74 | $1.42 | 277618 |
| 2025-12-16 | 14.49 | $1.50 | 116114 |
| 2025-12-15 | 14.48 | $1.49 | 367700 |
| 2025-12-12 | 14.50 | $1.60 | 219676 |
| 2025-12-11 | 15.02 | $1.72 | 195718 |
| 2025-12-10 | 15.80 | $1.70 | 294721 |
| 2025-12-09 | 16.54 | $1.72 | 236600 |
| 2025-12-08 | 17.31 | $1.68 | 207746 |
| 2025-12-05 | 18.04 | $1.65 | 412100 |
| 2025-12-04 | 18.81 | $1.69 | 340308 |
| 2025-12-03 | 19.57 | $1.63 | 399465 |
| 2025-12-02 | 19.91 | $1.50 | 211634 |
| 2025-12-01 | 19.91 | $1.51 | 269723 |
| 2025-11-28 | 19.95 | $1.61 | 245214 |
| 2025-11-26 | 20.27 | $1.59 | 445442 |
| 2025-11-25 | 20.51 | $1.56 | 179067 |
| 2025-11-24 | 20.47 | $1.52 | 269501 |
| 2025-11-21 | 20.33 | $1.43 | 389701 |
| 2025-11-20 | 19.79 | $1.38 | 531200 |
| 2025-11-19 | 19.33 | $1.45 | 269000 |
| 2025-11-18 | 18.48 | $1.43 | 455688 |
| 2025-11-17 | 17.54 | $1.44 | 610403 |
| 2025-11-14 | 16.64 | $1.52 | 642701 |
| 2025-11-13 | 15.87 | $1.65 | 676709 |
| 2025-11-12 | 15.34 | $1.60 | 980700 |
| 2025-11-11 | 14.60 | $1.72 | 828000 |
| 2025-11-10 | 14.26 | $1.82 | 544000 |
| 2025-11-07 | 14.34 | $1.94 | 519844 |
| 2025-11-06 | 14.28 | $1.94 | 327536 |
| 2025-11-05 | 14.56 | $1.97 | 344819 |
| 2025-11-04 | 14.87 | $1.97 | 449203 |
| 2025-11-03 | 15.22 | $1.98 | 703513 |
| 2025-10-31 | 15.79 | $2.13 | 481513 |
| 2025-10-30 | 16.41 | $2.10 | 430500 |
| 2025-10-29 | 17.13 | $2.18 | 399637 |
| 2025-10-28 | 17.70 | $2.20 | 636900 |
| 2025-10-27 | 18.23 | $2.12 | 960900 |
| 2025-10-24 | 18.78 | $2.22 | 692000 |
| 2025-10-23 | 19.15 | $2.22 | 625420 |
| 2025-10-22 | 19.37 | $2.24 | 729015 |
| 2025-10-21 | 19.59 | $2.40 | 716026 |
| 2025-10-20 | 19.20 | $2.58 | 1.3M |
| 2025-10-17 | 18.60 | $2.39 | 462100 |
| 2025-10-16 | 18.53 | $2.46 | 889800 |
| 2025-10-15 | 17.95 | $2.64 | 1.4M |
| 2025-10-14 | 17.07 | $2.51 | 2.0M |
| 2025-10-13 | 16.64 | $2.21 | 637300 |
| 2025-10-10 | 17.03 | $2.23 | 1.0M |
| 2025-10-09 | 17.39 | $2.45 | 1.1M |
| 2025-10-08 | 17.10 | $2.53 | 934906 |
| 2025-10-07 | 16.73 | $2.38 | 1.1M |
| 2025-10-06 | 16.58 | $2.42 | 925449 |
| 2025-10-03 | 16.65 | $2.23 | 533100 |
| 2025-10-02 | 16.91 | $2.35 | 437709 |
| 2025-10-01 | 16.64 | $2.29 | 456900 |
| 2025-09-30 | 16.36 | $2.28 | 566300 |
| 2025-09-29 | 16.43 | $2.15 | 570124 |
| 2025-09-26 | 16.69 | $2.10 | 312700 |
| 2025-09-25 | 17.19 | $2.15 | 759407 |
| 2025-09-24 | 17.62 | $2.31 | 600000 |
| 2025-09-23 | 16.97 | $2.37 | 427022 |
| 2025-09-22 | 16.41 | $2.35 | 928101 |
| 2025-09-19 | 15.98 | $2.41 | 888200 |
| 2025-09-18 | 14.95 | $2.21 | 409900 |
| 2025-09-17 | 14.77 | $2.10 | 486200 |
| 2025-09-16 | 14.81 | $2.06 | 277339 |
| 2025-09-15 | 15.43 | $1.99 | 261448 |
| 2025-09-12 | 15.98 | $1.94 | 274600 |
| 2025-09-11 | 16.57 | $1.99 | 282910 |
| 2025-09-10 | 17.07 | $1.90 | 204330 |
| 2025-09-09 | 17.08 | $1.86 | 179701 |
| 2025-09-08 | 16.97 | $1.87 | 219668 |
| 2025-09-05 | 16.78 | $1.82 | 200207 |
| 2025-09-04 | 16.58 | $1.83 | 415400 |
| 2025-09-03 | 16.45 | $1.88 | 164100 |
| 2025-09-02 | 16.65 | $1.91 | 258700 |
| 2025-08-29 | 16.87 | $1.93 | 365542 |
| 2025-08-28 | 17.40 | $1.99 | 417532 |
| 2025-08-27 | 18.18 | $2.10 | 463400 |
| 2025-08-26 | 19.02 | $2.05 | 354800 |
| 2025-08-25 | 19.75 | $2.03 | 275249 |
| 2025-08-22 | 20.65 | $2.09 | 268200 |
| 2025-08-21 | 21.59 | $2.02 | 193700 |
| 2025-08-20 | 22.24 | $2.04 | 264155 |
| 2025-08-19 | 22.91 | $2.11 | 216702 |
| 2025-08-18 | 23.84 | $2.12 | 338341 |
| 2025-08-15 | 24.86 | $2.11 | 131418 |
| 2025-08-14 | 25.52 | $2.10 | 246215 |
| 2025-08-13 | 26.21 | $2.12 | 1.0M |
| 2025-08-12 | 26.93 | $2.23 | 881721 |
| 2025-08-11 | 28.31 | $2.36 | 412700 |
| 2025-08-08 | 29.04 | $2.44 | 245914 |
| 2025-08-07 | 29.92 | $2.40 | 220900 |
| 2025-08-06 | 30.84 | $2.43 | 254000 |
| 2025-08-05 | 32.05 | $2.39 | 251527 |
| 2025-08-04 | 33.24 | $2.42 | 298600 |
| 2025-08-01 | 34.46 | $2.36 | 403035 |
| 2025-07-31 | 35.77 | $2.48 | 409719 |
| 2025-07-30 | 36.68 | $2.46 | 293006 |
| 2025-07-29 | 37.65 | $2.52 | 571623 |
| 2025-07-28 | 38.34 | $2.75 | 661530 |
| 2025-07-25 | 38.73 | $2.60 | 325698 |
| 2025-07-24 | 39.39 | $2.71 | 817005 |
| 2025-07-23 | 40.07 | $2.48 | 386123 |
| 2025-07-22 | 41.45 | $2.42 | 374500 |
| 2025-07-21 | 42.94 | $2.44 | 507800 |
| 2025-07-18 | 44.23 | $2.51 | 792900 |
| 2025-07-17 | 45.40 | $2.67 | 485145 |
| 2025-07-16 | 45.93 | $2.71 | 519600 |
| 2025-07-15 | 46.31 | $2.81 | 559900 |
| 2025-07-14 | 46.62 | $2.68 | 923200 |
| 2025-07-11 | 47.02 | $2.86 | 947342 |
| 2025-07-10 | 46.64 | $3.09 | 874351 |
| 2025-07-09 | 45.24 | $3.14 | 1.6M |
| 2025-07-08 | 43.77 | $2.84 | 704747 |
| 2025-07-07 | 42.60 | $2.72 | 621035 |
| 2025-07-03 | 41.57 | $2.68 | 718805 |
| 2025-07-02 | 40.42 | $2.53 | 979500 |
| 2025-07-01 | 39.22 | $2.70 | 1.5M |
| 2025-06-30 | 37.96 | $2.48 | 1.9M |
| 2025-06-27 | 36.76 | $2.12 | 207509 |
| 2025-06-26 | 36.57 | $2.13 | 166634 |
| 2025-06-25 | 35.98 | $2.18 | 200946 |
| 2025-06-24 | 35.47 | $2.10 | 475246 |
| 2025-06-23 | 34.94 | $2.05 | 388600 |
| 2025-06-20 | 34.43 | $2.19 | 887930 |
| 2025-06-18 | 33.54 | $2.10 | 308292 |
| 2025-06-17 | 32.87 | $2.00 | 232800 |
| 2025-06-16 | 31.95 | $2.06 | 292202 |
| 2025-06-13 | 31.05 | $1.97 | 455909 |
| 2025-06-12 | 30.11 | $2.13 | 212800 |
| 2025-06-11 | 28.76 | $2.05 | 592047 |
| 2025-06-10 | 27.26 | $2.11 | 1.0M |
| 2025-06-09 | 25.69 | $2.22 | 1.1M |
| 2025-06-06 | 23.69 | $2.00 | 772010 |
| 2025-06-05 | 21.99 | $1.78 | 599208 |
| 2025-06-04 | 20.61 | $1.72 | 239000 |
| 2025-06-03 | 19.57 | $1.74 | 309600 |
| 2025-06-02 | 18.47 | $1.63 | 216008 |
| 2025-05-30 | 17.65 | $1.60 | 98621 |
| 2025-05-29 | 16.81 | $1.66 | 250400 |
| 2025-05-28 | 15.29 | $1.70 | 758300 |
| 2025-05-27 | 13.75 | $1.47 | 161790 |
| 2025-05-23 | 13.02 | $1.46 | 396774 |
| 2025-05-22 | 12.31 | $1.37 | 252754 |
| 2025-05-21 | 11.98 | $1.38 | 217634 |
| 2025-05-20 | 11.70 | $1.36 | 256144 |
| 2025-05-19 | 11.33 | $1.35 | 136667 |
| 2025-05-16 | 11.10 | $1.38 | 242100 |
| 2025-05-15 | 10.85 | $1.35 | 203100 |
| 2025-05-14 | 10.81 | $1.30 | 583247 |
| 2025-05-13 | 10.77 | $1.42 | 562137 |
| 2025-05-12 | 10.46 | $1.36 | 418803 |
| 2025-05-09 | 10.55 | $1.24 | 146021 |
| 2025-05-08 | 10.88 | $1.18 | 103200 |
| 2025-05-07 | 10.87 | $1.16 | 225934 |
| 2025-05-06 | 10.78 | $1.20 | 221700 |
| 2025-05-05 | 10.86 | $1.24 | 129525 |
| 2025-05-02 | 11.38 | $1.27 | 75122 |
| 2025-05-01 | 11.83 | $1.29 | 109600 |
| 2025-04-30 | 12.24 | $1.30 | 118200 |
| 2025-04-29 | 12.80 | $1.30 | 111044 |
| 2025-04-28 | 13.32 | $1.30 | 147201 |
| 2025-04-25 | 13.87 | $1.26 | 254600 |
| 2025-04-24 | 14.59 | $1.27 | 154600 |
| 2025-04-23 | 15.34 | $1.25 | 224631 |
| 2025-04-22 | 16.14 | $1.21 | 104100 |
| 2025-04-21 | 16.33 | $1.18 | 132536 |
| 2025-04-17 | 16.57 | $1.24 | 143300 |
| 2025-04-16 | 16.87 | $1.21 | 104900 |
| 2025-04-15 | 17.18 | $1.24 | 113321 |
| 2025-04-14 | 17.68 | $1.25 | 157500 |
| 2025-04-11 | 18.20 | $1.23 | 116948 |
| 2025-04-10 | 18.62 | $1.21 | 252200 |
| 2025-04-09 | 19.05 | $1.25 | 279217 |
| 2025-04-08 | 19.51 | $1.19 | 1.2M |
| 2025-04-07 | 19.99 | $1.18 | 202331 |
| 2025-04-04 | 19.50 | $1.21 | 290786 |
| 2025-04-03 | 19.13 | $1.23 | 206135 |
| 2025-04-02 | 18.85 | $1.29 | 360539 |
| 2025-04-01 | 18.65 | $1.20 | 218453 |
| 2025-03-31 | 18.11 | $1.15 | 304776 |
| 2025-03-28 | 17.35 | $1.13 | 1.0M |
| 2025-03-27 | 16.54 | $1.28 | 587300 |
| 2025-03-26 | 16.22 | $1.34 | 827043 |
| 2025-03-25 | 16.09 | $1.41 | 325917 |
| 2025-03-24 | 16.27 | $1.49 | 1.7M |
| 2025-03-21 | 16.47 | $1.70 | 278396 |
| 2025-03-20 | 17.23 | $1.66 | 280235 |
| 2025-03-19 | 17.92 | $1.63 | 275700 |
| 2025-03-18 | 18.74 | $1.68 | 226923 |
| 2025-03-17 | 19.72 | $1.76 | 751726 |
| 2025-03-14 | 20.76 | $1.55 | 261300 |
| 2025-03-13 | 20.77 | $1.38 | 172004 |
| 2025-03-12 | 20.34 | $1.45 | 141462 |
| 2025-03-11 | 20.10 | $1.37 | 344250 |
| 2025-03-10 | 19.64 | $1.34 | 221900 |
| 2025-03-07 | 19.18 | $1.44 | 137444 |
| 2025-03-06 | 18.90 | $1.51 | 129538 |
| 2025-03-05 | 18.82 | $1.56 | 164249 |
| 2025-03-04 | 18.80 | $1.56 | 429900 |
| 2025-03-03 | 18.78 | $1.59 | 487116 |
| 2025-02-28 | 19.07 | $1.74 | 213397 |
| 2025-02-27 | 19.69 | $1.73 | 307700 |
| 2025-02-26 | 20.57 | $1.79 | 323031 |
| 2025-02-25 | 21.57 | $1.77 | 716809 |
| 2025-02-24 | 22.65 | $1.87 | 340700 |
| 2025-02-21 | 23.67 | $1.95 | 401627 |
| 2025-02-20 | 24.36 | $1.99 | 335617 |
| 2025-02-19 | 25.21 | $1.96 | 496600 |
| 2025-02-18 | 25.94 | $1.96 | 764125 |
| 2025-02-14 | 26.70 | $2.12 | 541522 |
| 2025-02-13 | 27.02 | $2.17 | 423789 |
| 2025-02-12 | 27.02 | $2.18 | 702700 |
| 2025-02-11 | 27.03 | $2.17 | 556200 |
| 2025-02-10 | 26.74 | $2.22 | 1.2M |
| 2025-02-07 | 26.49 | $2.06 | 1.1M |
| 2025-02-06 | 26.30 | $1.99 | 653943 |
| 2025-02-05 | 26.23 | $2.00 | 672200 |
| 2025-02-04 | 26.32 | $1.87 | 541440 |
| 2025-02-03 | 26.67 | $1.82 | 541628 |
| 2025-01-31 | 27.05 | $1.93 | 361700 |
| 2025-01-30 | 27.37 | $1.83 | 255409 |
| 2025-01-29 | 27.94 | $1.84 | 299900 |
| 2025-01-28 | 28.55 | $1.86 | 553629 |
| 2025-01-27 | 29.20 | $1.76 | 774725 |
| 2025-01-24 | 29.86 | $1.92 | 1.2M |
| 2025-01-23 | 30.20 | $2.02 | 1.1M |
| 2025-01-22 | 30.33 | $2.06 | 5.9M |
| 2025-01-21 | 30.31 | $2.09 | 597200 |
| 2025-01-17 | 31.10 | $1.96 | 647100 |
| 2025-01-16 | 31.93 | $2.08 | 505600 |
| 2025-01-15 | 32.65 | $2.02 | 474617 |
| 2025-01-14 | 33.40 | $1.96 | 457512 |
| 2025-01-13 | 34.20 | $2.01 | 1.0M |
| 2025-01-10 | 35.25 | $2.20 | 496800 |
| 2025-01-08 | 35.82 | $2.18 | 953400 |
| 2025-01-07 | 36.44 | $2.42 | 1.4M |
| 2025-01-06 | 36.55 | $2.60 | 2.1M |
| 2025-01-03 | 36.10 | $3.00 | 2.2M |
| 2025-01-02 | 35.64 | $2.73 | 1.6M |
| 2024-12-31 | 35.31 | $2.83 | 2.9M |
| 2024-12-30 | 34.96 | $3.05 | 5.1M |
| 2024-12-27 | 33.69 | $2.75 | 5.0M |
| 2024-12-26 | 32.64 | $2.43 | 2.4M |
| 2024-12-24 | 32.11 | $2.03 | 493200 |
| 2024-12-23 | 32.08 | $2.10 | 1.3M |
| 2024-12-20 | 32.06 | $1.89 | 610593 |
| 2024-12-19 | 32.50 | $1.88 | 707100 |
| 2024-12-18 | 33.08 | $1.78 | 1.1M |
| 2024-12-17 | 33.58 | $1.95 | 789947 |
| 2024-12-16 | 33.63 | $1.96 | 1.1M |
| 2024-12-13 | 33.69 | $1.80 | 5.3M |
| 2024-12-12 | 33.78 | $2.02 | 1.5M |
| 2024-12-11 | 33.14 | $2.10 | 1.8M |
| 2024-12-10 | 32.47 | $2.04 | 874614 |
| 2024-12-09 | 31.76 | $2.07 | 2.3M |
| 2024-12-06 | 30.85 | $2.09 | 3.2M |
| 2024-12-05 | 29.89 | $2.03 | 1.8M |
| 2024-12-04 | 28.94 | $2.17 | 3.6M |
| 2024-12-03 | 28.13 | $2.20 | 4.2M |
| 2024-12-02 | 26.37 | $2.20 | 16.2M |
| 2024-11-29 | 24.52 | $1.92 | 9.9M |
| 2024-11-27 | 22.97 | $1.46 | 13.1M |
| 2024-11-26 | 22.31 | $1.45 | 34.0M |
| 2024-11-25 | 21.62 | $1.31 | 4.9M |
| 2024-11-22 | 21.82 | $1.19 | 603018 |
| 2024-11-21 | 22.40 | $1.14 | 1.1M |
| 2024-11-20 | 23.40 | $1.06 | 3.9M |
| 2024-11-19 | 24.41 | $1.13 | 1.7M |
| 2024-11-18 | 25.37 | $1.42 | 597500 |
| 2024-11-15 | 25.11 | $1.40 | 140736 |
| 2024-11-14 | 25.07 | $1.45 | 266614 |
| 2024-11-13 | 24.75 | $1.39 | 197500 |
| 2024-11-12 | 24.68 | $1.35 | 205424 |
| 2024-11-11 | 24.61 | $1.38 | 111826 |
| 2024-11-08 | 24.77 | $1.35 | 225300 |
| 2024-11-07 | 25.01 | $1.34 | 395321 |
| 2024-11-06 | 24.97 | $1.51 | 349720 |
| 2024-11-05 | 24.03 | $1.48 | 56045 |
| 2024-11-04 | 23.30 | $1.49 | 184112 |
| 2024-11-01 | 22.53 | $1.47 | 60700 |
| 2024-10-31 | 21.91 | $1.44 | 267117 |
| 2024-10-30 | 20.99 | $1.56 | 318014 |
| 2024-10-29 | 19.79 | $1.44 | 165301 |
| 2024-10-28 | 18.68 | $1.53 | 1.6M |
| 2024-10-25 | 17.51 | $1.34 | 50000 |
| 2024-10-24 | 17.03 | $1.27 | 89104 |
| 2024-10-23 | 16.39 | $1.28 | 197927 |
| 2024-10-22 | 15.71 | $1.43 | 368322 |
| 2024-10-21 | 15.00 | $1.22 | 68908 |
| 2024-10-18 | 15.14 | $1.23 | 118104 |
| 2024-10-17 | 15.09 | $1.26 | 113550 |
| 2024-10-16 | 15.14 | $1.29 | 167800 |
| 2024-10-15 | 15.12 | $1.26 | 267900 |
| 2024-10-14 | 15.24 | $1.15 | 714600 |
| 2024-10-11 | 15.66 | $1.19 | 129833 |
| 2024-10-10 | 15.98 | $1.25 | 327600 |
| 2024-10-09 | 16.31 | $1.11 | 59000 |
| 2024-10-08 | 16.93 | $1.08 | 87900 |
| 2024-10-07 | 17.47 | $1.13 | 99800 |
| 2024-10-04 | 18.03 | $1.03 | 101490 |
| 2024-10-03 | 17.80 | $1.00 | 157129 |
| 2024-10-02 | 17.60 | $1.01 | 117414 |
| 2024-10-01 | 17.55 | $1.04 | 55292 |
| 2024-09-30 | 17.58 | $1.06 | 323920 |
| 2024-09-27 | 17.69 | $1.21 | 320800 |
| 2024-09-26 | 18.15 | $1.12 | 577438 |
| 2024-09-25 | 17.87 | $0.95 | 413048 |
| 2024-09-24 | 16.22 | $0.94 | 358831 |
| 2024-09-23 | 14.78 | $1.01 | 313609 |
| 2024-09-20 | 13.52 | $1.05 | 263688 |
| 2024-09-19 | 12.32 | $1.08 | 369246 |
| 2024-09-18 | 11.10 | $1.17 | 190800 |
| 2024-09-17 | 10.46 | $1.22 | 116044 |
| 2024-09-16 | 9.95 | $1.24 | 218610 |
| 2024-09-13 | 9.41 | $1.29 | 164900 |
| 2024-09-12 | 9.43 | $1.30 | 241700 |
| 2024-09-11 | 9.65 | $1.31 | 358880 |
| 2024-09-10 | 10.09 | $1.33 | 93428 |
| 2024-09-09 | 10.40 | $1.35 | 110218 |
| 2024-09-06 | 10.74 | $1.34 | 144295 |
| 2024-09-05 | 11.09 | $1.39 | 222634 |
| 2024-09-04 | 11.52 | $1.41 | 129100 |
| 2024-09-03 | 11.77 | $1.46 | 109215 |
| 2024-08-30 | 11.84 | $1.43 | 61099 |
| 2024-08-29 | 12.08 | $1.46 | 185636 |
| 2024-08-28 | 12.33 | $1.47 | 155007 |
| 2024-08-27 | 12.53 | $1.50 | 782700 |
| 2024-08-26 | 12.57 | $1.46 | 104900 |
| 2024-08-23 | 13.05 | $1.49 | 189086 |
| 2024-08-22 | 13.67 | $1.53 | 160437 |
| 2024-08-21 | 14.16 | $1.62 | 199158 |
| 2024-08-20 | 14.68 | $1.53 | 124637 |
| 2024-08-19 | 15.39 | $1.57 | 191108 |
| 2024-08-16 | 16.11 | $1.55 | 191000 |
| 2024-08-15 | 16.84 | $1.65 | 143621 |
| 2024-08-14 | 17.50 | $1.58 | 55200 |
| 2024-08-13 | 18.12 | $1.50 | 127572 |
| 2024-08-12 | 18.78 | $1.66 | 198639 |
| 2024-08-09 | 19.66 | $1.51 | 121400 |
| 2024-08-08 | 20.04 | $1.46 | 157308 |
| 2024-08-07 | 19.81 | $1.41 | 139706 |
| 2024-08-06 | 19.66 | $1.51 | 108400 |
| 2024-08-05 | 19.61 | $1.50 | 242423 |
| 2024-08-02 | 19.45 | $1.58 | 136940 |
| 2024-08-01 | 20.37 | $1.64 | 109150 |
| 2024-07-31 | 21.17 | $1.67 | 157311 |
| 2024-07-30 | 21.87 | $1.66 | 160679 |
| 2024-07-29 | 22.61 | $1.70 | 114300 |
| 2024-07-26 | 23.01 | $1.79 | 81103 |
| 2024-07-25 | 22.85 | $1.77 | 74016 |
| 2024-07-24 | 22.83 | $1.79 | 103800 |
| 2024-07-23 | 22.85 | $1.76 | 69900 |
| 2024-07-22 | 22.79 | $1.75 | 80719 |
| 2024-07-19 | 22.82 | $1.74 | 118020 |
| 2024-07-18 | 22.66 | $1.76 | 188403 |
| 2024-07-17 | 22.49 | $1.91 | 147102 |
| 2024-07-16 | 21.57 | $1.87 | 123746 |
| 2024-07-15 | 20.60 | $1.85 | 435371 |
| 2024-07-12 | 19.57 | $1.89 | 122108 |
| 2024-07-11 | 18.90 | $1.82 | 98282 |
| 2024-07-10 | 18.20 | $1.86 | 174284 |
| 2024-07-09 | 17.45 | $1.97 | 75835 |
| 2024-07-08 | 16.03 | $1.99 | 289147 |
| 2024-07-05 | 14.53 | $1.92 | 148403 |
| 2024-07-03 | 13.37 | $1.87 | 171650 |
| 2024-07-02 | 12.33 | $1.81 | 332423 |
| 2024-07-01 | 11.25 | $1.95 | 1.6M |
| 2024-06-28 | 9.92 | $1.76 | 230706 |
| 2024-06-27 | 9.49 | $1.80 | 200984 |
| 2024-06-26 | 8.63 | $1.68 | 48135 |
| 2024-06-25 | 8.24 | $1.65 | 180228 |
| 2024-06-24 | 7.82 | $1.67 | 160830 |
| 2024-06-21 | 7.38 | $1.59 | 97506 |
| 2024-06-20 | 7.30 | $1.59 | 269976 |
| 2024-06-18 | 7.22 | $1.59 | 156208 |
| 2024-06-17 | 6.90 | $1.70 | 177828 |
| 2024-06-14 | 6.44 | $1.61 | 115587 |
| 2024-06-13 | 6.69 | $1.59 | 127864 |
| 2024-06-12 | 6.90 | $1.68 | 130276 |
| 2024-06-11 | 6.65 | $1.71 | 128803 |
| 2024-06-10 | 6.44 | $1.64 | 324057 |
| 2024-06-07 | 6.35 | $1.55 | 209717 |
| 2024-06-06 | 6.68 | $1.58 | 248775 |
| 2024-06-05 | 6.96 | $1.62 | 150233 |
| 2024-06-04 | 7.26 | $1.55 | 214908 |
| 2024-06-03 | 7.51 | $1.60 | 224969 |
| 2024-05-31 | 7.79 | $1.66 | 253582 |
| 2024-05-30 | 7.78 | $1.63 | 177764 |
| 2024-05-29 | 7.81 | $1.69 | 312128 |
| 2024-05-28 | 7.84 | $1.61 | 312103 |
| 2024-05-24 | 8.24 | $1.62 | 161479 |
| 2024-05-23 | 8.48 | $1.63 | 291411 |
| 2024-05-22 | 8.73 | $1.68 | 146239 |
| 2024-05-21 | 8.48 | $1.76 | 260303 |
| 2024-05-20 | 8.16 | $1.84 | 346996 |
| 2024-05-17 | 8.09 | $1.75 | 653747 |
| 2024-05-16 | 8.33 | $1.58 | 372644 |
| 2024-05-15 | 8.60 | $1.67 | 203250 |
| 2024-05-14 | 8.87 | $1.69 | 254627 |
| 2024-05-13 | 9.10 | $1.66 | 166673 |
| 2024-05-10 | 9.54 | $1.71 | 406211 |
| 2024-05-09 | 10.00 | $1.68 | 109530 |
| 2024-05-08 | 10.10 | $1.73 | 262292 |
| 2024-05-07 | 10.21 | $1.72 | 158105 |
| 2024-05-06 | 10.62 | $1.72 | 189296 |
| 2024-05-03 | 11.06 | $1.77 | 110624 |
| 2024-05-02 | 11.28 | $1.72 | 113132 |
| 2024-05-01 | 11.48 | $1.72 | 261762 |
| 2024-04-30 | 11.68 | $1.78 | 292036 |
| 2024-04-29 | 12.05 | $1.86 | 90407 |
| 2024-04-26 | 12.56 | $1.85 | 95036 |
| 2024-04-25 | 13.18 | $1.84 | 81193 |
| 2024-04-24 | 13.82 | $1.85 | 217758 |
| 2024-04-23 | 14.48 | $1.83 | 83628 |
| 2024-04-22 | 15.19 | $1.81 | 135040 |
| 2024-04-19 | 15.80 | $1.81 | 305998 |
| 2024-04-18 | 16.46 | $1.89 | 158096 |
| 2024-04-17 | 17.25 | $1.91 | 286134 |
| 2024-04-16 | 18.09 | $1.98 | 160472 |
| 2024-04-15 | 18.83 | $1.99 | 176319 |
| 2024-04-12 | 19.65 | $2.00 | 234343 |
| 2024-04-11 | 20.34 | $2.04 | 279282 |
| 2024-04-10 | 20.94 | $2.15 | 260650 |
| 2024-04-09 | 21.49 | $2.10 | 487047 |
| 2024-04-08 | 22.01 | $2.24 | 305484 |
| 2024-04-05 | 22.27 | $2.38 | 437134 |
| 2024-04-04 | 22.21 | $2.40 | 448594 |
| 2024-04-03 | 22.14 | $2.47 | 451845 |
| 2024-04-02 | 22.12 | $2.46 | 950312 |
| 2024-04-01 | 22.16 | $2.33 | 977255 |
| 2024-03-28 | 22.41 | $2.13 | 878366 |
| 2024-03-27 | 22.89 | $2.12 | 802790 |
| 2024-03-26 | 23.44 | $2.20 | 756283 |
| 2024-03-25 | 23.92 | $2.33 | 885835 |
| 2024-03-22 | 24.23 | $2.34 | 1.1M |
| 2024-03-21 | 24.41 | $2.63 | 1.3M |
| 2024-03-20 | 24.10 | $2.66 | 1.5M |
| 2024-03-19 | 23.93 | $2.37 | 2.2M |
| 2024-03-18 | 23.92 | $2.81 | 2.3M |
| 2024-03-15 | 22.96 | $2.83 | 21.3M |
| 2024-03-14 | 21.95 | $2.42 | 3.4M |
| 2024-03-13 | 21.76 | $2.11 | 5.4M |
| 2024-03-12 | 21.91 | $1.85 | 13.4M |
| 2024-03-11 | 22.25 | $1.72 | 1.2M |
| 2024-03-08 | 22.67 | $2.07 | 475912 |
| 2024-03-07 | 22.19 | $2.24 | 705342 |
| 2024-03-06 | 21.57 | $2.29 | 908779 |
| 2024-03-05 | 21.07 | $2.04 | 305916 |
| 2024-03-04 | 20.76 | $2.02 | 583662 |
| 2024-03-01 | 20.46 | $2.01 | 730493 |
| 2024-02-29 | 20.13 | $2.00 | 228891 |
| 2024-02-28 | 19.92 | $2.06 | 340932 |
| 2024-02-27 | 19.73 | $1.96 | 1.1M |
| 2024-02-26 | 19.39 | $2.02 | 751325 |
| 2024-02-23 | 19.19 | $1.87 | 192635 |
| 2024-02-22 | 19.20 | $1.87 | 1.7M |
| 2024-02-21 | 19.20 | $1.85 | 241340 |
| 2024-02-20 | 19.45 | $1.86 | 228805 |
| 2024-02-16 | 19.70 | $1.91 | 355775 |
| 2024-02-15 | 19.82 | $2.00 | 259512 |
| 2024-02-14 | 19.96 | $1.91 | 687733 |
| 2024-02-13 | 20.11 | $2.08 | 321032 |
| 2024-02-12 | 19.98 | $2.17 | 828487 |
| 2024-02-09 | 19.72 | $2.24 | 1.3M |
| 2024-02-08 | 19.43 | $2.19 | 730587 |
| 2024-02-07 | 19.25 | $2.17 | 1.2M |
| 2024-02-06 | 18.90 | $2.05 | 620137 |
| 2024-02-05 | 18.79 | $1.94 | 636347 |
| 2024-02-02 | 18.82 | $1.96 | 1.1M |
| 2024-02-01 | 18.67 | $2.19 | 837070 |
| 2024-01-31 | 18.31 | $2.09 | 3.9M |
| 2024-01-30 | 17.94 | $2.91 | 6.8M |
| 2024-01-29 | 17.15 | $2.65 | 13.4M |
| 2024-01-26 | 15.86 | $2.71 | 6.1M |
| 2024-01-25 | 14.78 | $2.00 | 179920 |
| 2024-01-24 | 14.85 | $2.14 | 313075 |
| 2024-01-23 | 14.75 | $2.41 | 789288 |
| 2024-01-22 | 14.30 | $2.34 | 1.5M |
| 2024-01-19 | 13.97 | $2.04 | 151004 |
| 2024-01-18 | 13.91 | $2.15 | 293888 |
| 2024-01-17 | 13.60 | $2.23 | 428767 |
| 2024-01-16 | 13.13 | $2.52 | 822239 |
| 2024-01-12 | 12.59 | $2.62 | 24.2M |
| 2024-01-11 | 11.63 | $2.55 | 916940 |
| 2024-01-10 | 11.91 | $2.48 | 310888 |
| 2024-01-09 | 12.28 | $2.57 | 73567 |
| 2024-01-08 | 11.98 | $2.68 | 251755 |
| 2024-01-05 | 11.50 | $3.07 | 505872 |
| 2024-01-04 | 10.83 | $2.81 | 163511 |
| 2024-01-03 | 10.97 | $2.89 | 700171 |
| 2024-01-02 | 10.73 | $2.53 | 100508 |
| 2023-12-29 | 11.28 | $2.46 | 88577 |
| 2023-12-28 | 11.85 | $2.57 | 68037 |
| 2023-12-27 | 12.29 | $2.50 | 60086 |
| 2023-12-26 | 12.88 | $2.45 | 120257 |
| 2023-12-22 | 13.50 | $2.50 | 362765 |
| 2023-12-21 | 13.78 | $2.69 | 58972 |
| 2023-12-20 | 13.62 | $2.80 | 71649 |
| 2023-12-19 | 13.35 | $2.96 | 113789 |
| 2023-12-18 | 13.07 | $2.71 | 30634 |
| 2023-12-15 | 13.03 | $2.78 | 118724 |
| 2023-12-14 | 13.08 | $2.65 | 49624 |
| 2023-12-13 | 13.00 | $2.69 | 34737 |
| 2023-12-12 | 12.93 | $2.65 | 40064 |
| 2023-12-11 | 12.97 | $2.64 | 72324 |
| 2023-12-08 | 12.98 | $2.92 | 40016 |
| 2023-12-07 | 12.55 | $3.03 | 85921 |
| 2023-12-06 | 12.10 | $2.82 | 53930 |
| 2023-12-05 | 11.79 | $2.89 | 86381 |
| 2023-12-04 | 11.30 | $3.00 | 210080 |
| 2023-12-01 | 10.62 | $3.35 | 486164 |
| 2023-11-30 | 9.89 | $2.84 | 96020 |
| 2023-11-29 | 9.84 | $2.78 | 114834 |
| 2023-11-28 | 9.80 | $2.72 | 184171 |
| 2023-11-27 | 9.92 | $2.50 | 57551 |
| 2023-11-24 | 10.40 | $2.50 | 15723 |
| 2023-11-22 | 10.83 | $2.48 | 30683 |
| 2023-11-21 | 11.29 | $2.63 | 18277 |
| 2023-11-20 | 11.64 | $2.61 | 36856 |
| 2023-11-17 | 12.00 | $2.62 | 100057 |
| 2023-11-16 | 12.38 | $2.70 | 87110 |
| 2023-11-15 | 12.71 | $2.71 | 106350 |
| 2023-11-14 | 13.05 | $2.75 | 293639 |
| 2023-11-13 | 13.42 | $2.81 | 38143 |
| 2023-11-10 | 13.53 | $2.80 | 44192 |
| 2023-11-09 | 13.69 | $2.70 | 49129 |
| 2023-11-08 | 13.85 | $2.79 | 35996 |
| 2023-11-07 | 13.96 | $2.79 | 79967 |
| 2023-11-06 | 14.03 | $2.96 | 118609 |
| 2023-11-03 | 13.95 | $3.04 | 101952 |
| 2023-11-02 | 13.86 | $2.95 | 181490 |
| 2023-11-01 | 13.77 | $3.03 | 268345 |
| 2023-10-31 | 13.73 | $2.50 | 104758 |
| 2023-10-30 | 14.04 | $2.59 | 85139 |
| 2023-10-27 | 14.36 | $2.58 | 96877 |
| 2023-10-26 | 14.71 | $2.46 | 163692 |
| 2023-10-25 | 15.10 | $2.51 | 182931 |
| 2023-10-24 | 15.48 | $2.54 | 290393 |
| 2023-10-23 | 15.82 | $2.80 | 500840 |
| 2023-10-20 | 16.04 | $3.15 | 1.3M |
| 2023-10-19 | 16.14 | $3.61 | 51.7M |
| 2023-10-18 | 16.05 | $2.59 | 143076 |
| 2023-10-17 | 16.84 | $2.90 | 80833 |
| 2023-10-16 | 17.58 | $2.86 | 30479 |
| 2023-10-13 | 18.37 | $2.90 | 54978 |
| 2023-10-12 | 19.24 | $2.78 | 71434 |
| 2023-10-11 | 20.14 | $2.98 | 57813 |
| 2023-10-10 | 20.95 | $3.14 | 85312 |
| 2023-10-09 | 21.81 | $3.00 | 186789 |
| 2023-10-06 | 22.72 | $3.20 | 300774 |
| 2023-10-05 | 23.50 | $3.23 | 498196 |
| 2023-10-04 | 24.41 | $3.16 | 8.1M |
| 2023-10-03 | 25.36 | $2.44 | 121561 |
| 2023-10-02 | 26.54 | $2.46 | 746807 |
| 2023-09-29 | 27.87 | $2.57 | 274742 |
| 2023-09-28 | 29.08 | $3.13 | 1.2M |
| 2023-09-27 | 30.57 | $3.50 | 48804 |
| 2023-09-26 | 31.77 | $3.65 | 37532 |
| 2023-09-25 | 33.11 | $3.78 | 37750 |
| 2023-09-22 | 34.57 | $3.99 | 41065 |
| 2023-09-21 | 36.11 | $4.04 | 35839 |
| 2023-09-20 | 37.77 | $4.10 | 82191 |
| 2023-09-19 | 39.55 | $4.00 | 157558 |
| 2023-09-18 | 41.35 | $3.92 | 347072 |
| 2023-09-15 | 43.24 | $3.83 | 159729 |
| 2023-09-14 | 45.19 | $4.13 | 165474 |
| 2023-09-13 | 47.31 | $4.80 | 225009 |
| 2023-09-12 | 49.77 | $5.19 | 965974 |
| 2023-09-11 | 52.35 | $11.57 | 149500 |
| 2023-09-08 | 53.16 | $12.21 | 297800 |
| 2023-09-07 | 53.07 | $14.43 | 4.3M |
| 2023-09-06 | 52.50 | $10.21 | 24000 |
| 2023-09-05 | 54.62 | $10.60 | 46900 |
| 2023-09-01 | 56.54 | $10.75 | 25400 |
| 2023-08-31 | 58.95 | $10.20 | 35900 |
| 2023-08-30 | 61.83 | $10.05 | 129800 |
| 2023-08-29 | 64.86 | $10.95 | 43400 |
| 2023-08-28 | 65.73 | $11.33 | 27800 |
| 2023-08-25 | 65.81 | $11.29 | 72300 |
| 2023-08-24 | 65.97 | $10.86 | 4600 |
| 2023-08-23 | 66.51 | $10.95 | 7500 |
| 2023-08-22 | 66.94 | $11.01 | 6300 |
| 2023-08-21 | 67.21 | $11.09 | 11000 |
| 2023-08-18 | 67.50 | $11.29 | 2000 |
| 2023-08-17 | 67.29 | $11.30 | 31400 |
| 2023-08-16 | 67.07 | $11.50 | 23700 |
| 2023-08-15 | 66.03 | $11.83 | 133100 |
| 2023-08-14 | 64.94 | $10.98 | 50900 |
| 2023-08-11 | 64.00 | $10.61 | 700 |
| 2023-08-10 | 63.13 | $10.61 | 8200 |
| 2023-08-09 | 62.22 | $10.65 | 2400 |
| 2023-08-08 | 61.26 | $10.58 | 1800 |
| 2023-08-07 | 60.28 | $10.58 | 900 |
| 2023-08-04 | 59.25 | $10.56 | 11900 |
| 2023-08-03 | 58.17 | $10.58 | 4200 |
| 2023-08-02 | 57.04 | $10.62 | 13900 |
| 2023-08-01 | 55.74 | $10.72 | 1200 |
| 2023-07-31 | 54.36 | $10.64 | 3000 |
| 2023-07-28 | 52.90 | $10.73 | 19800 |
| 2023-07-27 | 51.36 | $10.66 | 9800 |
| 2023-07-26 | 49.78 | $10.69 | 11400 |
| 2023-07-25 | 48.05 | $10.78 | 73800 |
| 2023-07-24 | 46.23 | $10.58 | 1100 |
| 2023-07-21 | 44.46 | $10.60 | 18700 |
| 2023-07-20 | 42.60 | $10.63 | 4400 |
| 2023-07-19 | 40.53 | $10.65 | 8400 |
| 2023-07-18 | 38.33 | $10.66 | 32600 |
| 2023-07-17 | 36.00 | $10.68 | 61000 |
| 2023-07-14 | 33.55 | $10.65 | 107500 |
| 2023-07-13 | 30.88 | $10.72 | 759900 |
| 2023-07-12 | 28.07 | $10.47 | — |
| 2023-07-11 | 28.99 | $10.47 | 14700 |
| 2023-07-10 | 29.95 | $10.59 | 300 |
| 2023-07-07 | 30.38 | $10.53 | 4700 |
| 2023-07-06 | 30.84 | $10.59 | 200 |
| 2023-07-05 | 30.92 | $10.59 | 200 |
| 2023-07-03 | 31.01 | $10.48 | 100 |
| 2023-06-30 | 31.38 | $10.60 | 200 |
| 2023-06-29 | 31.23 | $10.55 | 4600 |
| 2023-06-28 | 31.12 | $10.46 | 900 |
| 2023-06-27 | 31.27 | $10.50 | 2700 |
| 2023-06-26 | 31.42 | $10.45 | — |
| 2023-06-23 | 31.69 | $10.45 | 100 |
| 2023-06-22 | 31.98 | $10.50 | 100 |
| 2023-06-21 | 32.09 | $10.50 | — |
| 2023-06-20 | 32.21 | $10.50 | 800 |
| 2023-06-16 | 32.34 | $10.40 | 5100 |
| 2023-06-15 | 32.60 | $10.50 | 1300 |
| 2023-06-14 | 32.58 | $10.49 | 600 |
| 2023-06-13 | 32.56 | $10.38 | 1900 |
| 2023-06-12 | 32.65 | $10.41 | 4400 |
| 2023-06-09 | 32.65 | $10.46 | 5300 |
| 2023-06-08 | 32.56 | $10.44 | 500 |
| 2023-06-07 | 32.47 | $10.41 | 500 |
| 2023-06-06 | 32.41 | $10.43 | 2200 |
| 2023-06-05 | 32.29 | $10.42 | 1900 |
| 2023-06-02 | 32.17 | $10.41 | 4800 |
| 2023-06-01 | 32.06 | $10.50 | 4100 |
| 2023-05-31 | 31.95 | $10.65 | 21500 |
| 2023-05-30 | 31.83 | $10.50 | 1100 |
| 2023-05-26 | 31.87 | $10.35 | 8000 |
| 2023-05-25 | 31.91 | $10.47 | 59500 |
| 2023-05-24 | 31.65 | $10.52 | 62000 |
| 2023-05-23 | 31.55 | $10.35 | 2400 |
| 2023-05-22 | 31.82 | $10.40 | 800 |
| 2023-05-19 | 32.11 | $10.40 | 12400 |
| 2023-05-18 | 32.41 | $10.32 | 46400 |
| 2023-05-17 | 32.77 | $10.45 | — |
| 2023-05-16 | 32.87 | $10.45 | 1400 |
| 2023-05-15 | 32.98 | $10.36 | 2800 |
| 2023-05-12 | 33.15 | $10.40 | 6200 |
| 2023-05-11 | 33.32 | $10.34 | 700 |
| 2023-05-10 | 33.54 | $10.34 | 6000 |
| 2023-05-09 | 33.77 | $10.36 | 2300 |
| 2023-05-08 | 34.01 | $10.33 | 5100 |
| 2023-05-05 | 34.26 | $10.40 | 2400 |
| 2023-05-04 | 34.40 | $10.35 | 1200 |
| 2023-05-03 | 34.61 | $10.34 | 600 |
| 2023-05-02 | 34.83 | $10.32 | 1300 |
| 2023-05-01 | 35.08 | $10.32 | 5600 |
| 2023-04-28 | 35.34 | $10.50 | 24600 |
| 2023-04-27 | 35.46 | $10.71 | 13800 |
| 2023-04-26 | 35.33 | $10.81 | 8900 |
| 2023-04-25 | 35.20 | $10.64 | 30000 |
| 2023-04-24 | 35.17 | $10.71 | 31300 |
| 2023-04-21 | 35.14 | $11.10 | 5400 |
| 2023-04-20 | 34.60 | $11.26 | 51100 |
| 2023-04-19 | 34.02 | $11.27 | 50500 |
| 2023-04-18 | 33.42 | $11.20 | 60200 |
| 2023-04-17 | 32.98 | $11.29 | 105400 |
| 2023-04-14 | 32.40 | $14.23 | 113100 |
| 2023-04-13 | 30.60 | $12.65 | 129500 |
| 2023-04-12 | 29.38 | $13.60 | 650000 |
| 2023-04-11 | 26.03 | $10.50 | 199300 |
| 2023-04-10 | 24.18 | $9.96 | — |
| 2023-04-06 | 25.05 | $9.96 | — |
| 2023-04-05 | 25.96 | $9.96 | 2800 |
| 2023-04-04 | 26.93 | $10.04 | — |
| 2023-04-03 | 26.86 | $10.04 | 600 |
| 2023-03-31 | 26.78 | $9.96 | — |
| 2023-03-30 | 27.49 | $9.96 | 100 |
| 2023-03-29 | 28.24 | $9.97 | — |
| 2023-03-28 | 28.88 | $9.97 | 200 |
| 2023-03-27 | 29.55 | $9.97 | — |
| 2023-03-24 | 31.02 | $9.97 | — |
| 2023-03-23 | 32.56 | $9.97 | — |
| 2023-03-22 | 34.18 | $9.97 | — |
| 2023-03-21 | 35.88 | $9.97 | — |
| 2023-03-20 | 37.68 | $9.97 | — |
| 2023-03-17 | 39.57 | $9.97 | — |
| 2023-03-16 | 41.56 | $9.97 | — |
| 2023-03-15 | 43.66 | $9.97 | 6200 |
| 2023-03-14 | 45.86 | $10.03 | — |
| 2023-03-13 | 47.79 | $10.03 | 1700 |
| 2023-03-10 | 49.82 | $10.12 | — |
| 2023-03-09 | 49.86 | $10.12 | 5600 |
| 2023-03-08 | 49.90 | $10.05 | 100 |
| 2023-03-07 | 50.39 | $10.05 | — |
| 2023-03-06 | 50.91 | $10.05 | — |
| 2023-03-03 | 51.46 | $10.05 | 2300 |
| 2023-03-02 | 52.03 | $10.06 | — |
| 2023-03-01 | 52.49 | $10.06 | — |
| 2023-02-28 | 52.97 | $10.06 | 100 |
| 2023-02-27 | 53.48 | $10.06 | — |
| 2023-02-24 | 54.01 | $10.06 | — |
| 2023-02-23 | 54.57 | $10.06 | 100 |
| 2023-02-22 | 55.16 | $10.06 | — |
| 2023-02-21 | 55.79 | $10.06 | — |
| 2023-02-17 | 56.44 | $10.06 | 100 |
| 2023-02-16 | 57.13 | $10.06 | 200 |
| 2023-02-15 | 57.86 | $10.12 | 32300 |
| 2023-02-14 | 58.53 | $10.11 | 200 |
| 2023-02-13 | 58.87 | $10.18 | 300 |
| 2023-02-10 | 59.22 | $10.10 | 200 |
| 2023-02-09 | 59.80 | $10.10 | 200 |
| 2023-02-08 | 60.45 | $10.19 | — |
| 2023-02-07 | 60.29 | $10.19 | — |
| 2023-02-06 | 60.13 | $10.19 | — |
| 2023-02-03 | 59.95 | $10.19 | 600 |
| 2023-02-02 | 59.77 | $10.10 | — |
| 2023-02-01 | 59.76 | $10.10 | 300 |
| 2023-01-31 | 59.76 | $10.15 | 2100 |
| 2023-01-30 | 59.75 | $10.10 | 100 |
| 2023-01-27 | 59.93 | $10.10 | — |
| 2023-01-26 | 60.12 | $10.10 | — |
| 2023-01-25 | 60.32 | $10.10 | — |
| 2023-01-24 | 60.53 | $10.10 | — |
| 2023-01-23 | 60.75 | $10.10 | 300 |
| 2023-01-20 | 60.98 | $10.11 | 2900 |
| 2023-01-19 | 61.17 | $10.11 | 400 |
| 2023-01-18 | 61.36 | $10.12 | — |
| 2023-01-17 | 61.51 | $10.12 | — |
| 2023-01-13 | 61.67 | $10.12 | 5600 |
| 2023-01-12 | 61.83 | $10.11 | 900 |
| 2023-01-11 | 62.01 | $10.14 | 200 |
| 2023-01-10 | 62.05 | $10.18 | 2000 |
| 2023-01-09 | 61.91 | $10.12 | 2200 |
| 2023-01-06 | 61.77 | $10.16 | 6400 |
| 2023-01-05 | 61.40 | $10.24 | 24400 |
| 2023-01-04 | 61.02 | $10.05 | 400 |
| 2023-01-03 | 61.22 | $10.05 | 16100 |
| 2022-12-30 | 61.43 | $10.10 | 9900 |
| 2022-12-29 | 60.90 | $10.04 | 10800 |
| 2022-12-28 | 60.79 | $10.23 | 100 |
| 2022-12-27 | 59.17 | $10.15 | 31400 |
| 2022-12-23 | 57.46 | $10.20 | 48300 |
| 2022-12-22 | 55.67 | $10.00 | 600 |
| 2022-12-21 | 54.35 | $9.81 | 100 |
| 2022-12-20 | 53.41 | $10.00 | 8000 |
| 2022-12-19 | 51.57 | $10.08 | 6500 |
| 2022-12-16 | 49.63 | $10.01 | 6900 |
| 2022-12-15 | 49.30 | $10.03 | 18300 |
| 2022-12-14 | 49.35 | $10.02 | 13700 |
| 2022-12-13 | 49.67 | $10.02 | 933400 |
| 2022-12-12 | 49.99 | $10.02 | 496700 |
| 2022-12-09 | 49.65 | $10.02 | 200100 |
| 2022-12-08 | 49.51 | $10.01 | 226800 |
| 2022-12-07 | 49.36 | $10.01 | — |
| 2022-12-06 | 49.21 | $10.01 | 626900 |
| 2022-12-05 | 49.04 | $10.02 | 23800 |
| 2022-12-02 | 48.87 | $10.02 | — |
| 2022-12-01 | 48.69 | $10.02 | 4100 |
| 2022-11-30 | 48.50 | $10.02 | 171700 |
| 2022-11-29 | 47.73 | $10.03 | 5100 |
| 2022-11-28 | 46.92 | $10.02 | 2.8M |
| 2022-11-25 | 46.07 | $10.02 | 102600 |
| 2022-11-23 | 45.30 | $10.02 | 51400 |
| 2022-11-22 | 44.48 | $10.01 | 406400 |
| 2022-11-21 | 43.76 | $10.01 | 92700 |
| 2022-11-18 | 42.99 | $9.99 | 68500 |
| 2022-11-17 | 42.46 | $9.99 | 47500 |
| 2022-11-16 | 41.90 | $9.99 | 21500 |
| 2022-11-15 | 40.83 | $9.98 | 29300 |
| 2022-11-14 | 39.71 | $9.98 | 21100 |
| 2022-11-11 | 38.63 | $9.99 | 180800 |
| 2022-11-10 | 37.51 | $9.98 | 149800 |
| 2022-11-09 | 36.32 | $9.98 | 103100 |
| 2022-11-08 | 35.07 | $9.94 | 223100 |
| 2022-11-07 | 34.09 | $9.95 | 336200 |
| 2022-11-04 | 33.07 | $9.95 | 9100 |
| 2022-11-03 | 31.99 | $9.94 | 14100 |
| 2022-11-02 | 30.97 | $9.96 | 17200 |
| 2022-11-01 | 29.90 | $9.93 | 45000 |
| 2022-10-31 | 29.02 | $9.92 | 7700 |
| 2022-10-28 | 28.37 | $9.92 | 30000 |
| 2022-10-27 | 27.70 | $9.95 | 130500 |
| 2022-10-26 | 25.81 | $9.96 | 216600 |
| 2022-10-25 | 23.82 | $9.93 | 7700 |
| 2022-10-24 | 22.18 | $9.91 | — |
| 2022-10-21 | 20.75 | $9.91 | 11000 |
| 2022-10-20 | 19.24 | $9.89 | 100 |
| 2022-10-19 | 18.44 | $9.90 | 6500 |
| 2022-10-18 | 17.06 | $9.90 | — |
| 2022-10-17 | 16.10 | $9.90 | 264700 |
| 2022-10-14 | 15.09 | $9.90 | 300 |
| 2022-10-13 | 14.62 | $9.90 | 117600 |
| 2022-10-12 | 14.13 | $9.89 | 80500 |
| 2022-10-11 | 13.96 | $9.88 | 95600 |
| 2022-10-10 | 13.78 | $9.89 | 7400 |
| 2022-10-07 | 13.60 | $9.87 | — |
| 2022-10-06 | 14.16 | $9.87 | 3600 |
| 2022-10-05 | 14.75 | $9.87 | 500 |
| 2022-10-04 | 15.37 | $9.87 | 101200 |
| 2022-10-03 | 16.03 | $9.86 | 5100 |
| 2022-09-30 | 16.64 | $9.85 | 186000 |
| 2022-09-29 | 16.84 | $9.86 | 489000 |
| 2022-09-28 | 17.06 | $9.87 | 3200 |
| 2022-09-27 | 17.87 | $9.84 | — |
| 2022-09-26 | 17.31 | $9.84 | 400 |
| 2022-09-23 | 16.72 | $9.84 | 300 |
| 2022-09-22 | 16.10 | $9.85 | 200 |
| 2022-09-21 | 15.81 | $9.87 | 300 |
| 2022-09-20 | 16.43 | $9.87 | 400 |
| 2022-09-19 | 17.08 | $9.87 | 1000 |
| 2022-09-16 | 17.76 | $9.87 | 100 |
| 2022-09-15 | 16.87 | $9.86 | — |
| 2022-09-14 | 16.45 | $9.86 | 300 |
| 2022-09-13 | 16.00 | $9.86 | — |
| 2022-09-12 | 15.53 | $9.86 | 200 |
| 2022-09-09 | 15.03 | $9.86 | — |
| 2022-09-08 | 14.50 | $9.86 | 100 |
| 2022-09-07 | 13.95 | $9.84 | — |
| 2022-09-06 | 14.45 | $9.84 | — |
| 2022-09-02 | 14.98 | $9.84 | — |
| 2022-09-01 | 15.54 | $9.84 | 200 |
| 2022-08-31 | 16.13 | $9.85 | 200 |
| 2022-08-30 | 16.05 | $9.85 | — |
| 2022-08-29 | 15.97 | $9.85 | — |
| 2022-08-26 | 15.89 | $9.85 | — |
| 2022-08-25 | 15.80 | $9.85 | 100 |
| 2022-08-24 | 15.71 | $9.84 | — |
| 2022-08-23 | 16.08 | $9.84 | — |
| 2022-08-22 | 16.48 | $9.84 | 100 |
| 2022-08-19 | 16.89 | $9.86 | 25400 |
| 2022-08-18 | 16.74 | $9.85 | 3000 |
| 2022-08-17 | 17.04 | $9.85 | — |
| 2022-08-16 | 17.35 | $9.85 | 518500 |
| 2022-08-15 | 17.67 | $9.86 | 19500 |
| 2022-08-12 | 18.02 | $9.85 | 15200 |
| 2022-08-11 | 18.38 | $9.85 | 400 |
| 2022-08-10 | 18.77 | $9.85 | 20700 |
| 2022-08-09 | 19.17 | $9.84 | 32300 |
| 2022-08-08 | 19.59 | $9.84 | 1200 |
| 2022-08-05 | 20.40 | $9.85 | — |
| 2022-08-04 | 20.81 | $9.85 | 180100 |
| 2022-08-03 | 21.25 | $9.85 | 1700 |
| 2022-08-02 | 21.26 | $9.84 | 576400 |
| 2022-08-01 | 21.27 | $9.84 | 2600 |
| 2022-07-29 | 21.28 | $9.83 | 1.2M |
| 2022-07-28 | 21.30 | $9.84 | 292400 |
| 2022-07-27 | 21.31 | $9.83 | 600 |
| 2022-07-26 | 21.58 | $9.84 | — |
| 2022-07-25 | 21.48 | $9.84 | 11900 |
| 2022-07-22 | 21.38 | $9.82 | 300 |
| 2022-07-21 | 21.79 | $9.82 | — |
| 2022-07-20 | 22.22 | $9.82 | 1500 |
| 2022-07-19 | 22.68 | $9.83 | — |
| 2022-07-18 | 22.41 | $9.83 | — |
| 2022-07-15 | 22.14 | $9.83 | — |
| 2022-07-14 | 21.84 | $9.83 | — |
| 2022-07-13 | 21.54 | $9.83 | 102100 |
| 2022-07-12 | 21.21 | $9.83 | 50300 |
| 2022-07-11 | 20.54 | $9.81 | 400 |
| 2022-07-08 | 19.82 | $9.81 | 27300 |
| 2022-07-07 | 19.62 | $9.82 | — |
| 2022-07-06 | 19.06 | $9.82 | — |
| 2022-07-05 | 18.47 | $9.82 | 7000 |
| 2022-07-01 | 17.85 | $9.81 | 13500 |
| 2022-06-30 | 17.20 | $9.81 | 36000 |
| 2022-06-29 | 16.68 | $9.80 | — |
| 2022-06-28 | 16.69 | $9.80 | 101800 |
| 2022-06-27 | 16.71 | $9.80 | 2200 |
| 2022-06-24 | 16.72 | $9.82 | — |
| 2022-06-23 | 16.18 | $9.82 | 400 |
| 2022-06-22 | 15.61 | $9.78 | 100 |
| 2022-06-21 | 15.76 | $9.81 | 100 |
| 2022-06-17 | 14.96 | $9.78 | 200 |
| 2022-06-16 | 14.78 | $9.78 | 7900 |
| 2022-06-15 | 14.59 | $9.78 | — |
| 2022-06-14 | 14.64 | $9.78 | — |
| 2022-06-13 | 14.69 | $9.78 | 200400 |
| 2022-06-10 | 14.75 | $9.80 | 1700 |
| 2022-06-09 | 14.14 | $9.81 | 200 |
| 2022-06-08 | 13.50 | $9.80 | 47600 |
| 2022-06-07 | 13.03 | $9.78 | 153600 |
| 2022-06-06 | 12.54 | $9.78 | — |
| 2022-06-03 | 12.45 | $9.78 | 1700 |
| 2022-06-02 | 12.36 | $9.78 | 700 |
| 2022-06-01 | 12.27 | $9.78 | 5200 |
| 2022-05-31 | 12.17 | $9.79 | 300 |
| 2022-05-27 | 12.61 | $9.79 | 275600 |
| 2022-05-26 | 13.07 | $9.77 | 10500 |
| 2022-05-25 | 12.99 | $9.79 | 400 |
| 2022-05-24 | 13.34 | $9.76 | — |
| 2022-05-23 | 13.33 | $9.76 | — |
| 2022-05-20 | 13.32 | $9.76 | 200 |
| 2022-05-19 | 13.31 | $9.76 | 1600 |
| 2022-05-18 | 13.30 | $9.77 | 1500 |
| 2022-05-17 | 13.29 | $9.77 | — |
| 2022-05-16 | 13.54 | $9.77 | 100 |
| 2022-05-13 | 13.81 | $9.77 | 1500 |
| 2022-05-12 | 14.09 | $9.77 | 300 |
| 2022-05-11 | 13.75 | $9.79 | 800 |
| 2022-05-10 | 13.63 | $9.79 | 21900 |
| 2022-05-09 | 13.50 | $9.80 | 500 |
| 2022-05-06 | 13.60 | $9.83 | 6300 |
| 2022-05-05 | 13.95 | $9.82 | 400 |
| 2022-05-04 | 14.57 | $9.82 | 109700 |
| 2022-05-03 | 14.95 | $9.83 | 400 |
| 2022-05-02 | 15.60 | $9.83 | 26600 |
| 2022-04-29 | 16.29 | $9.80 | 40900 |
| 2022-04-28 | 16.74 | $9.82 | 300 |
| 2022-04-27 | 17.51 | $9.82 | 208600 |
| 2022-04-26 | 18.33 | $9.82 | — |
| 2022-04-25 | 18.62 | $9.82 | 700 |
| 2022-04-22 | 18.93 | $9.82 | 8200 |
| 2022-04-21 | 18.95 | $9.82 | — |
| 2022-04-20 | 19.43 | $9.82 | 33200 |
| 2022-04-19 | 19.94 | $9.80 | 400 |
| 2022-04-18 | 20.96 | $9.79 | 335300 |
| 2022-04-14 | 21.82 | $9.79 | 23000 |
| 2022-04-13 | 22.72 | $9.79 | 34000 |
| 2022-04-12 | 23.91 | $9.79 | 26100 |
| 2022-04-11 | 24.91 | $9.79 | 30100 |
| 2022-04-08 | 25.96 | $9.78 | 37700 |
| 2022-04-07 | 26.81 | $9.77 | 20700 |
| 2022-04-06 | 27.71 | $9.80 | 64400 |
| 2022-04-05 | 28.65 | $9.77 | 28800 |
| 2022-04-04 | 29.14 | $9.78 | 28100 |
| 2022-04-01 | 29.66 | $9.78 | 176600 |
| 2022-03-31 | 30.20 | $9.77 | 35600 |
| 2022-03-30 | 30.78 | $9.75 | 434800 |
| 2022-03-29 | 30.90 | $9.75 | 200 |
| 2022-03-28 | 30.78 | $9.75 | 2600 |
| 2022-03-25 | 30.66 | $9.77 | 523800 |
| 2022-03-24 | 30.53 | $9.74 | 54700 |
| 2022-03-23 | 30.51 | $9.77 | 56400 |
| 2022-03-22 | 30.87 | $9.75 | 6300 |
| 2022-03-21 | 29.96 | $9.76 | 20700 |
| 2022-03-18 | 29.00 | $9.75 | 96100 |
| 2022-03-17 | 27.70 | $9.74 | 154900 |
| 2022-03-16 | 26.62 | $9.73 | 138200 |
| 2022-03-15 | 25.19 | $9.75 | 175200 |
| 2022-03-14 | 23.67 | $9.74 | 67500 |
| 2022-03-11 | 22.26 | $9.76 | 936100 |
| 2022-03-10 | 20.98 | $9.81 | 172200 |
| 2022-03-09 | 20.11 | $9.82 | 19400 |
| 2022-03-08 | 19.19 | $9.78 | 14600 |
| 2022-03-07 | 18.23 | $9.81 | 61900 |
| 2022-03-04 | 17.21 | $9.82 | 642700 |
| 2022-03-03 | 16.53 | $9.79 | 39800 |
| 2022-03-02 | 15.80 | $9.79 | 20700 |
| 2022-03-01 | 15.05 | $9.78 | 93200 |
| 2022-02-28 | 14.25 | $9.79 | 557900 |
| 2022-02-25 | 13.52 | $9.85 | 19000 |
| 2022-02-24 | 12.89 | $9.86 | 14600 |
| 2022-02-23 | 12.21 | $9.88 | 95900 |
| 2022-02-22 | 12.68 | $9.87 | 6800 |
| 2022-02-18 | 13.18 | $9.85 | 9400 |
| 2022-02-17 | 13.08 | $9.85 | 5900 |
| 2022-02-16 | 12.98 | $9.81 | 9200 |
| 2022-02-15 | 12.88 | $9.86 | 44000 |
| 2022-02-14 | 13.25 | $9.83 | 42400 |
| 2022-02-11 | 13.64 | $9.81 | 5400 |
| 2022-02-10 | 13.87 | $9.87 | 332500 |
| 2022-02-09 | 14.10 | $9.85 | 115200 |
| 2022-02-08 | 14.49 | $9.87 | 70000 |
| 2022-02-07 | 14.90 | $9.82 | 58600 |
| 2022-02-04 | 15.51 | $9.81 | 196600 |
| 2022-02-03 | 16.16 | $9.84 | 68600 |
| 2022-02-02 | 16.83 | $9.84 | 64300 |
| 2022-02-01 | 16.47 | $9.85 | 58900 |
| 2022-01-31 | 16.60 | $9.84 | 12100 |
| 2022-01-28 | 17.12 | $9.81 | 10000 |
| 2022-01-27 | 17.94 | $9.80 | 332100 |
| 2022-01-26 | 18.56 | $9.81 | 400 |
| 2022-01-25 | 19.40 | $9.81 | 6500 |
| 2022-01-24 | 20.29 | $9.80 | 20200 |
| 2022-01-21 | 21.23 | $9.82 | 2700 |
| 2022-01-20 | 21.99 | $9.80 | 400 |
| 2022-01-19 | 23.09 | $9.80 | 12400 |
| 2022-01-18 | 24.25 | $9.82 | 41800 |
| 2022-01-14 | 25.38 | $9.83 | 2200 |
| 2022-01-13 | 26.57 | $9.81 | 7000 |
| 2022-01-12 | 27.82 | $9.80 | 41700 |
| 2022-01-11 | 29.25 | $9.81 | 369900 |
| 2022-01-10 | 30.45 | $9.79 | 11700 |
| 2022-01-07 | 31.71 | $9.81 | 61300 |
| 2022-01-06 | 32.66 | $9.81 | 41300 |
| 2022-01-05 | 33.81 | $9.81 | 56300 |
| 2022-01-04 | 35.17 | $9.83 | 1900 |
| 2022-01-03 | 36.23 | $9.82 | 65900 |
| 2021-12-31 | 37.34 | $9.81 | 71400 |
| 2021-12-30 | 38.80 | $9.81 | 90300 |
| 2021-12-29 | 40.33 | $9.84 | 20400 |
| 2021-12-28 | 40.73 | $9.86 | 4900 |
| 2021-12-27 | 41.15 | $9.82 | — |
| 2021-12-23 | 42.25 | $9.82 | 700 |
| 2021-12-22 | 43.42 | $9.82 | 30200 |
| 2021-12-21 | 44.64 | $9.82 | 8700 |
| 2021-12-20 | 46.08 | $9.82 | 40600 |
| 2021-12-17 | 47.58 | $9.81 | 106100 |
| 2021-12-16 | 49.17 | $9.82 | 13600 |
| 2021-12-15 | 50.84 | $9.82 | 13400 |
| 2021-12-14 | 51.62 | $9.82 | 695900 |
| 2021-12-13 | 52.23 | $9.83 | 1200 |
| 2021-12-10 | 52.86 | $9.84 | 9400 |
| 2021-12-09 | 53.32 | $9.85 | 33500 |
| 2021-12-08 | 53.80 | $9.82 | 33300 |
| 2021-12-07 | 54.65 | $9.81 | 129100 |
| 2021-12-06 | 55.54 | $9.82 | 542600 |
| 2021-12-03 | 56.48 | $9.81 | 5400 |
| 2021-12-02 | 57.47 | $9.85 | 91700 |
| 2021-12-01 | 58.51 | $9.84 | 13300 |
| 2021-11-30 | 59.26 | $9.89 | 288100 |
| 2021-11-29 | 60.06 | $9.86 | 380000 |
| 2021-11-26 | 61.09 | $9.86 | 83700 |
| 2021-11-24 | 62.19 | $9.87 | 1200 |
| 2021-11-23 | 62.50 | $9.86 | 157800 |
| 2021-11-22 | 62.83 | $9.85 | 69400 |
| 2021-11-19 | 63.17 | $9.86 | 17900 |
| 2021-11-18 | 63.58 | $9.85 | 106200 |
| 2021-11-17 | 63.86 | $9.85 | 90600 |
| 2021-11-16 | 64.15 | $9.85 | 26000 |
| 2021-11-15 | 64.16 | $9.85 | 304800 |
| 2021-11-12 | 64.16 | $9.85 | 581200 |
| 2021-11-11 | 64.17 | $9.85 | 212300 |
| 2021-11-10 | 64.24 | $9.85 | 2.4M |
| 2021-11-09 | 64.31 | $9.79 | 188900 |
| 2021-11-08 | 64.83 | $9.78 | 53800 |
| 2021-11-05 | 65.42 | $9.73 | 7100 |
| 2021-11-04 | 66.25 | $9.73 | 5200 |
| 2021-11-03 | 67.13 | $9.75 | 21800 |
| 2021-11-02 | 67.93 | $9.74 | 14900 |
| 2021-11-01 | 68.77 | $9.72 | 9400 |
| 2021-10-29 | 69.69 | $9.72 | 69900 |
| 2021-10-28 | 70.69 | $9.72 | 74400 |
| 2021-10-27 | 71.75 | $9.72 | 95600 |
| 2021-10-26 | 72.86 | $9.78 | 242400 |
| 2021-10-25 | 73.84 | $9.71 | 147700 |
| 2021-10-22 | 74.98 | $9.76 | 37300 |
| 2021-10-21 | 75.47 | $9.72 | — |
| 2021-10-20 | 76.10 | $9.72 | 11800 |
| 2021-10-19 | 76.76 | $9.76 | — |
| 2021-10-18 | 77.03 | $9.76 | 24300 |
| 2021-10-15 | 77.32 | $9.76 | 5600 |
| 2021-10-14 | 77.52 | $9.73 | 25900 |
| 2021-10-13 | 77.73 | $9.73 | 66900 |
| 2021-10-12 | 77.96 | $9.77 | 209200 |
| 2021-10-11 | 78.01 | $9.77 | 390300 |
| 2021-10-08 | 78.07 | $9.72 | — |
| 2021-10-07 | 78.21 | $9.72 | — |
| 2021-10-06 | 78.36 | $9.72 | 30100 |
| 2021-10-05 | 78.52 | $9.75 | 47800 |
| 2021-10-04 | 78.29 | $9.75 | 500 |
| 2021-10-01 | 78.06 | $9.74 | 17800 |
| 2021-09-30 | 77.81 | $9.71 | 15700 |
| 2021-09-29 | 77.57 | $9.70 | 2100 |
| 2021-09-28 | 77.31 | $9.70 | 15700 |
| 2021-09-27 | 77.05 | $9.72 | 5300 |
| 2021-09-24 | 76.78 | $9.70 | 4200 |
| 2021-09-23 | 76.49 | $9.70 | 153700 |
| 2021-09-22 | 75.90 | $9.73 | 12900 |
| 2021-09-21 | 75.28 | $9.70 | — |
| 2021-09-20 | 74.65 | $9.70 | — |
| 2021-09-17 | 73.98 | $9.70 | — |
| 2021-09-16 | 73.28 | $9.70 | 37500 |
| 2021-09-15 | 72.54 | $9.70 | — |
| 2021-09-14 | 71.76 | $9.70 | 11500 |
| 2021-09-13 | 70.94 | $9.71 | 13400 |
| 2021-09-10 | 70.09 | $9.68 | — |
| 2021-09-09 | 69.19 | $9.68 | 41400 |
| 2021-09-08 | 68.24 | $9.68 | — |
| 2021-09-07 | 67.26 | $9.68 | 12800 |
| 2021-09-03 | 66.22 | $9.70 | — |
| 2021-09-02 | 64.90 | $9.70 | 1400 |
| 2021-09-01 | 63.52 | $9.70 | 4000 |
| 2021-08-31 | 62.06 | $9.70 | 25900 |
| 2021-08-30 | 60.52 | $9.68 | — |
| 2021-08-27 | 58.91 | $9.68 | — |
| 2021-08-26 | 57.21 | $9.68 | — |
| 2021-08-25 | 55.42 | $9.68 | 23400 |
| 2021-08-24 | 53.53 | $9.71 | — |
| 2021-08-23 | 51.42 | $9.71 | 500 |
| 2021-08-20 | 49.19 | $9.67 | — |
| 2021-08-19 | 46.84 | $9.67 | 1100 |
| 2021-08-18 | 44.38 | $9.67 | 300 |
| 2021-08-17 | 41.72 | $9.70 | 1200 |
| 2021-08-16 | 38.93 | $9.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected