Is MongoDB, Inc. (MDB) a Buy, Sell, or Hold?
NASDAQ : MDB
MongoDB, Inc. — Stock Chart
$422.995 USD
$6.33 (1.52%)
- Volume
- 187.31K
- Average Volume
- 1.87M
- Market Capitalization
- $34.02B
- P/E Ratio
- -1176.62
- Dividend Yield
- 0.00%
- Price Target
- $385.00
- Year High
- $444.72
- Year Low
- $198.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.95
MDB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $425.90 | $427.07 | 0.27% | 61200 |
| 2026-08-10 | $394.41 | $416.67 | 5.64% | 1.7M |
| 2026-08-07 | $382.46 | $398.80 | 4.27% | 1.71M |
| 2026-08-06 | $358.00 | $370.00 | 3.35% | 1.55M |
| 2026-08-05 | $381.01 | $376.36 | -1.22% | 1.62M |
| 2026-08-04 | $356.89 | $380.04 | 6.49% | 2.05M |
| 2026-08-03 | $347.65 | $357.97 | 2.97% | 1.81M |
| 2026-07-31 | $329.05 | $337.48 | 2.56% | 1.08M |
| 2026-07-30 | $319.10 | $325.88 | 2.12% | 1.46M |
| 2026-07-29 | $309.47 | $321.10 | 3.76% | 1.99M |
| 2026-07-28 | $309.51 | $310.62 | 0.36% | 970.92K |
| 2026-07-27 | $306.50 | $309.71 | 1.05% | 870.78K |
| 2026-07-24 | $301.67 | $298.22 | -1.14% | 689.46K |
| 2026-07-23 | $307.04 | $299.14 | -2.57% | 853.42K |
| 2026-07-22 | $307.37 | $304.97 | -0.78% | 1.29M |
| 2026-07-21 | $319.00 | $307.65 | -3.56% | 1.47M |
| 2026-07-20 | $311.11 | $323.36 | 3.94% | 1.1M |
| 2026-07-17 | $322.49 | $312.33 | -3.15% | 2.06M |
| 2026-07-16 | $333.07 | $328.60 | -1.34% | 1.11M |
| 2026-07-15 | $351.64 | $333.04 | -5.29% | 1.1M |
| 2026-07-14 | $324.05 | $344.67 | 6.36% | 2.28M |
| 2026-07-13 | $343.55 | $337.97 | -1.62% | 1.57M |
| 2026-07-10 | $371.55 | $342.08 | -7.93% | 1.4M |
| 2026-07-09 | $349.47 | $362.87 | 3.83% | 960.1K |
| 2026-07-08 | $352.57 | $359.40 | 1.94% | 1M |
| 2026-07-07 | $365.98 | $361.32 | -1.27% | 1.45M |
| 2026-07-06 | $347.07 | $357.91 | 3.12% | 1.27M |
| 2026-07-02 | $358.49 | $354.88 | -1.01% | 1.61M |
| 2026-07-01 | $345.94 | $359.38 | 3.89% | 1.73M |
| 2026-06-30 | $334.25 | $335.90 | 0.49% | 1.24M |
| 2026-06-29 | $322.96 | $338.18 | 4.71% | 2.29M |
| 2026-06-26 | $294.25 | $314.01 | 6.72% | 3.47M |
| 2026-06-25 | $301.54 | $294.10 | -2.47% | 1.37M |
| 2026-06-24 | $318.00 | $302.44 | -4.89% | 1.48M |
| 2026-06-23 | $316.01 | $320.97 | 1.57% | 924.05K |
| 2026-06-22 | $321.58 | $319.16 | -0.75% | 2.11M |
| 2026-06-18 | $333.58 | $332.75 | -0.25% | 3.01M |
| 2026-06-17 | $344.05 | $334.69 | -2.72% | 1.51M |
| 2026-06-16 | $353.00 | $348.81 | -1.19% | 1.07M |
| 2026-06-15 | $349.83 | $354.18 | 1.24% | 1.27M |
| 2026-06-12 | $355.95 | $342.80 | -3.69% | 939.69K |
| 2026-06-11 | $345.49 | $354.41 | 2.58% | 1.15M |
| 2026-06-10 | $334.61 | $348.28 | 4.09% | 1.51M |
| 2026-06-09 | $349.40 | $340.28 | -2.61% | 1.79M |
| 2026-06-08 | $348.01 | $352.56 | 1.31% | 1.78M |
| 2026-06-05 | $375.09 | $350.74 | -6.49% | 1.79M |
| 2026-06-04 | $371.95 | $380.18 | 2.21% | 1.69M |
| 2026-06-03 | $391.27 | $368.32 | -5.87% | 2.1M |
| 2026-06-02 | $387.55 | $398.46 | 2.82% | 2.47M |
| 2026-06-01 | $346.00 | $403.88 | 16.73% | 6.79M |
| 2026-05-29 | $350.50 | $335.55 | -4.27% | 10.61M |
| 2026-05-28 | $321.50 | $325.68 | 1.30% | 9.64M |
| 2026-05-27 | $301.40 | $294.46 | -2.30% | 3.15M |
| 2026-05-26 | $314.37 | $307.35 | -2.23% | 3.22M |
| 2026-05-22 | $318.05 | $326.13 | 2.54% | 1.26M |
| 2026-05-21 | $325.40 | $317.50 | -2.43% | 1.98M |
| 2026-05-20 | $331.30 | $329.14 | -0.65% | 1.42M |
| 2026-05-19 | $338.63 | $334.68 | -1.17% | 1.88M |
| 2026-05-18 | $311.91 | $330.00 | 5.80% | 2.69M |
| 2026-05-15 | $304.50 | $312.16 | 2.52% | 1.45M |
| 2026-05-14 | $302.05 | $303.09 | 0.34% | 1.15M |
| 2026-05-13 | $307.19 | $302.94 | -1.38% | 1.55M |
| 2026-05-12 | $307.74 | $308.72 | 0.32% | 2.65M |
| 2026-05-11 | $294.98 | $294.65 | -0.11% | 1.44M |
| 2026-05-08 | $289.65 | $299.47 | 3.39% | 1.81M |
| 2026-05-07 | $290.06 | $293.42 | 1.16% | 3.61M |
| 2026-05-06 | $265.40 | $265.26 | -0.05% | 839.33K |
| 2026-05-05 | $267.29 | $266.68 | -0.23% | 927K |
| 2026-05-04 | $263.65 | $264.69 | 0.39% | 1.05M |
| 2026-05-01 | $260.85 | $263.46 | 1.00% | 1.42M |
| 2026-04-30 | $258.29 | $250.83 | -2.89% | 1.84M |
| 2026-04-29 | $255.31 | $258.29 | 1.17% | 852.22K |
| 2026-04-28 | $264.97 | $258.20 | -2.56% | 1.21M |
| 2026-04-27 | $253.59 | $264.38 | 4.25% | 1.25M |
| 2026-04-24 | $258.00 | $253.59 | -1.71% | 2.07M |
| 2026-04-23 | $257.56 | $258.11 | 0.21% | 1.81M |
| 2026-04-22 | $267.77 | $269.54 | 0.66% | 1.18M |
| 2026-04-21 | $266.10 | $261.43 | -1.75% | 1.06M |
| 2026-04-20 | $262.98 | $264.11 | 0.43% | 1.48M |
| 2026-04-17 | $254.39 | $263.38 | 3.53% | 2.58M |
| 2026-04-16 | $252.00 | $251.14 | -0.34% | 1.49M |
| 2026-04-15 | $234.81 | $244.06 | 3.94% | 1.82M |
| 2026-04-14 | $236.60 | $233.60 | -1.27% | 1.21M |
| 2026-04-13 | $226.34 | $236.14 | 4.33% | 1.47M |
| 2026-04-10 | $230.52 | $225.95 | -1.98% | 3.08M |
| 2026-04-09 | $250.75 | $229.49 | -8.48% | 2.59M |
| 2026-04-08 | $265.12 | $250.32 | -5.58% | 1.9M |
| 2026-04-07 | $253.03 | $254.08 | 0.41% | 871.9K |
| 2026-04-06 | $253.61 | $255.01 | 0.55% | 1.51M |
| 2026-04-02 | $245.90 | $253.12 | 2.94% | 1.29M |