Is MDB Capital Holdings, LLC Class A common (MDBH) a Buy, Sell, or Hold?
NASDAQ : MDBH
MDB Capital Holdings, LLC Class A common — Stock Chart
$3.03 USD
$0 (0.0%)
- Volume
- 207
- Average Volume
- 4.33K
- Market Capitalization
- $30.57M
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $2.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $36.63
MDBH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $3.04 | $3.00 | -1.32% | - |
| 2026-08-12 | $3.02 | $3.03 | 0.33% | 2634 |
| 2026-08-11 | $3.07 | $3.07 | 0.00% | 300 |
| 2026-08-10 | $2.99 | $2.98 | -0.33% | 5946 |
| 2026-08-07 | $3.23 | $2.92 | -9.60% | 1440 |
| 2026-08-06 | $3.04 | $2.99 | -1.64% | 4214 |
| 2026-08-05 | $3.10 | $3.10 | 0.00% | 400 |
| 2026-08-04 | $2.85 | $3.14 | 10.18% | 1500 |
| 2026-08-03 | $3.10 | $3.08 | -0.65% | 3036 |
| 2026-07-31 | $3.06 | $3.06 | 0.00% | 26 |
| 2026-07-30 | $3.06 | $3.06 | 0.00% | 1940 |
| 2026-07-29 | $3.05 | $3.05 | 0.00% | 2582 |
| 2026-07-28 | $3.21 | $3.05 | -4.98% | 2910 |
| 2026-07-27 | $3.05 | $3.08 | 0.98% | 1922 |
| 2026-07-24 | $3.20 | $3.20 | 0.00% | 300 |
| 2026-07-23 | $3.23 | $3.20 | -0.93% | 1600 |
| 2026-07-22 | $3.17 | $3.13 | -1.26% | 1900 |
| 2026-07-21 | $3.05 | $3.05 | 0.00% | 1200 |
| 2026-07-20 | $3.17 | $3.26 | 2.84% | 1400 |
| 2026-07-17 | $3.25 | $3.26 | 0.31% | 900 |
| 2026-07-16 | $3.42 | $3.42 | 0.00% | - |
| 2026-07-15 | $3.42 | $3.42 | 0.00% | 2 |
| 2026-07-14 | $3.42 | $3.42 | 0.00% | 5 |
| 2026-07-13 | $3.18 | $3.42 | 7.55% | 929 |
| 2026-07-10 | $3.50 | $3.49 | -0.29% | 2411 |
| 2026-07-09 | $3.39 | $3.39 | 0.00% | 198 |
| 2026-07-08 | $3.32 | $3.40 | 2.41% | 2900 |
| 2026-07-07 | $3.28 | $3.28 | 0.00% | 355 |
| 2026-07-06 | $3.28 | $3.28 | 0.00% | 900 |
| 2026-07-02 | $3.35 | $3.35 | 0.00% | 400 |
| 2026-07-01 | $3.29 | $3.35 | 1.82% | 2800 |
| 2026-06-30 | $3.47 | $3.50 | 0.86% | 10213 |
| 2026-06-29 | $3.05 | $3.17 | 3.93% | 13600 |
| 2026-06-26 | $2.79 | $3.09 | 10.75% | 14426 |
| 2026-06-25 | $2.75 | $2.75 | 0.00% | 2000 |
| 2026-06-24 | $2.88 | $2.78 | -3.47% | 600 |
| 2026-06-23 | $2.80 | $2.86 | 2.14% | 4000 |
| 2026-06-22 | $2.50 | $2.78 | 11.20% | 7140 |
| 2026-06-18 | $2.95 | $2.95 | 0.00% | 1300 |
| 2026-06-17 | $2.86 | $2.95 | 3.15% | 9000 |
| 2026-06-16 | $2.95 | $2.91 | -1.36% | 1514 |
| 2026-06-15 | $2.86 | $2.86 | 0.00% | 4209 |
| 2026-06-12 | $3.01 | $2.86 | -4.98% | 5239 |
| 2026-06-11 | $3.16 | $3.16 | 0.00% | 2200 |
| 2026-06-10 | $3.12 | $2.91 | -6.73% | 3140 |
| 2026-06-09 | $2.96 | $2.81 | -5.07% | 8900 |
| 2026-06-08 | $3.19 | $2.96 | -7.21% | 9600 |
| 2026-06-05 | $3.09 | $3.00 | -2.91% | 14124 |
| 2026-06-04 | $3.50 | $3.02 | -13.71% | 10800 |
| 2026-06-03 | $3.28 | $3.28 | 0.00% | 5519 |
| 2026-06-02 | $3.25 | $3.26 | 0.31% | 900 |
| 2026-06-01 | $3.38 | $3.50 | 3.55% | 4418 |
| 2026-05-29 | $3.50 | $3.50 | 0.00% | 4100 |
| 2026-05-28 | $3.60 | $3.60 | 0.00% | 3400 |
| 2026-05-27 | $3.75 | $3.75 | 0.00% | 3108 |
| 2026-05-26 | $3.80 | $3.80 | 0.00% | 200 |
| 2026-05-22 | $3.77 | $3.90 | 3.45% | 9536 |
| 2026-05-21 | $3.88 | $3.89 | 0.26% | 4300 |
| 2026-05-20 | $3.85 | $3.85 | 0.00% | 3 |
| 2026-05-19 | $3.22 | $3.85 | 19.57% | 10400 |
| 2026-05-18 | $3.87 | $3.24 | -16.28% | 4500 |
| 2026-05-15 | $3.21 | $3.21 | 0.00% | 310 |
| 2026-05-14 | $3.50 | $3.21 | -8.29% | 4900 |
| 2026-05-13 | $3.70 | $3.65 | -1.35% | 3300 |
| 2026-05-12 | $3.89 | $3.89 | 0.00% | 1900 |
| 2026-05-11 | $3.70 | $3.70 | 0.00% | 513 |
| 2026-05-08 | $3.70 | $3.88 | 4.86% | 717 |
| 2026-05-07 | $3.85 | $3.58 | -7.01% | 849 |
| 2026-05-06 | $3.55 | $3.89 | 9.58% | 361 |
| 2026-05-05 | $3.50 | $3.55 | 1.43% | 6400 |
| 2026-05-04 | $3.46 | $3.50 | 1.16% | 1800 |
| 2026-05-01 | $3.55 | $3.59 | 1.13% | 6300 |
| 2026-04-30 | $3.56 | $3.56 | 0.00% | 4100 |
| 2026-04-29 | $3.66 | $3.55 | -3.01% | 3800 |
| 2026-04-28 | $3.71 | $3.66 | -1.35% | 3500 |
| 2026-04-27 | $3.81 | $3.75 | -1.57% | 6626 |
| 2026-04-24 | $3.75 | $3.77 | 0.53% | 1959 |
| 2026-04-23 | $3.75 | $3.82 | 1.87% | 1400 |
| 2026-04-22 | $3.85 | $3.87 | 0.52% | 1700 |
| 2026-04-21 | $3.88 | $3.85 | -0.77% | 500 |
| 2026-04-20 | $4.04 | $3.90 | -3.47% | 2400 |
| 2026-04-17 | $3.65 | $3.92 | 7.40% | 16324 |
| 2026-04-16 | $3.55 | $3.56 | 0.28% | 1533 |
| 2026-04-15 | $3.67 | $3.51 | -4.36% | 13000 |
| 2026-04-14 | $3.65 | $3.66 | 0.27% | 12210 |
| 2026-04-13 | $3.50 | $3.61 | 3.14% | 10800 |
| 2026-04-10 | $3.39 | $3.66 | 7.96% | 14226 |
| 2026-04-09 | $3.45 | $3.45 | 0.00% | 7000 |
| 2026-04-08 | $3.10 | $3.32 | 7.10% | 11800 |
| 2026-04-07 | $3.02 | $3.13 | 3.64% | 7400 |