Is MDB Capital Holdings, LLC Class A common (MDBH) a Buy, Sell, or Hold?
Enter your email address below for free access to our MDB Capital Holdings, LLC Class A common (MDBH) research center and poll results.
NASDAQ : MDBH
MDB Capital Holdings, LLC Class A common — Technical Indicators
$3.03 USD
$0 (0.0%)
- Volume
- 207
- Average Volume
- 4.33K
- Market Capitalization
- $30.57M
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $2.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $36.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.09
2026-08-13
Close Price
$3.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.93
Average
6.28
Maximum
11.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 3.09 | $3.00 | — |
| 2026-08-12 | 3.11 | $3.03 | 2634 |
| 2026-08-11 | 3.13 | $3.07 | 300 |
| 2026-08-10 | 3.14 | $2.98 | 5946 |
| 2026-08-07 | 3.17 | $2.92 | 1440 |
| 2026-08-06 | 3.19 | $2.99 | 4214 |
| 2026-08-05 | 3.21 | $3.10 | 400 |
| 2026-08-04 | 3.23 | $3.14 | 1500 |
| 2026-08-03 | 3.24 | $3.08 | 3036 |
| 2026-07-31 | 3.25 | $3.06 | 26 |
| 2026-07-30 | 3.26 | $3.06 | 1940 |
| 2026-07-29 | 3.28 | $3.05 | 2582 |
| 2026-07-28 | 3.30 | $3.05 | 2910 |
| 2026-07-27 | 3.30 | $3.08 | 1922 |
| 2026-07-24 | 3.30 | $3.20 | 300 |
| 2026-07-23 | 3.28 | $3.20 | 1600 |
| 2026-07-22 | 3.26 | $3.13 | 1900 |
| 2026-07-21 | 3.25 | $3.05 | 1200 |
| 2026-07-20 | 3.23 | $3.26 | 1400 |
| 2026-07-17 | 3.22 | $3.26 | 900 |
| 2026-07-16 | 3.20 | $3.42 | — |
| 2026-07-15 | 3.18 | $3.42 | 2 |
| 2026-07-14 | 3.15 | $3.42 | 5 |
| 2026-07-13 | 3.12 | $3.42 | 929 |
| 2026-07-10 | 3.11 | $3.49 | 2411 |
| 2026-07-09 | 3.08 | $3.39 | 198 |
| 2026-07-08 | 3.05 | $3.40 | 2900 |
| 2026-07-07 | 3.03 | $3.28 | 355 |
| 2026-07-06 | 3.01 | $3.28 | 900 |
| 2026-07-02 | 3.00 | $3.35 | 400 |
| 2026-07-01 | 3.00 | $3.35 | 2800 |
| 2026-06-30 | 2.99 | $3.50 | 10213 |
| 2026-06-29 | 2.99 | $3.17 | 13600 |
| 2026-06-26 | 3.01 | $3.09 | 14426 |
| 2026-06-25 | 3.04 | $2.75 | 2000 |
| 2026-06-24 | 3.09 | $2.78 | 600 |
| 2026-06-23 | 3.14 | $2.86 | 4000 |
| 2026-06-22 | 3.19 | $2.78 | 7140 |
| 2026-06-18 | 3.24 | $2.95 | 1300 |
| 2026-06-17 | 3.29 | $2.95 | 9000 |
| 2026-06-16 | 3.33 | $2.91 | 1514 |
| 2026-06-15 | 3.35 | $2.86 | 4209 |
| 2026-06-12 | 3.37 | $2.86 | 5239 |
| 2026-06-11 | 3.39 | $3.16 | 2200 |
| 2026-06-10 | 3.41 | $2.91 | 3140 |
| 2026-06-09 | 3.46 | $2.81 | 8900 |
| 2026-06-08 | 3.50 | $2.96 | 9600 |
| 2026-06-05 | 3.55 | $3.00 | 14124 |
| 2026-06-04 | 3.58 | $3.02 | 10800 |
| 2026-06-03 | 3.62 | $3.28 | 5519 |
| 2026-06-02 | 3.64 | $3.26 | 900 |
| 2026-06-01 | 3.65 | $3.50 | 4418 |
| 2026-05-29 | 3.65 | $3.50 | 4100 |
| 2026-05-28 | 3.65 | $3.60 | 3400 |
| 2026-05-27 | 3.65 | $3.75 | 3108 |
| 2026-05-26 | 3.65 | $3.80 | 200 |
| 2026-05-22 | 3.65 | $3.90 | 9536 |
| 2026-05-21 | 3.64 | $3.89 | 4300 |
| 2026-05-20 | 3.64 | $3.85 | 3 |
| 2026-05-19 | 3.64 | $3.85 | 10400 |
| 2026-05-18 | 3.64 | $3.24 | 4500 |
| 2026-05-15 | 3.67 | $3.21 | 310 |
| 2026-05-14 | 3.70 | $3.21 | 4900 |
| 2026-05-13 | 3.72 | $3.65 | 3300 |
| 2026-05-12 | 3.72 | $3.89 | 1900 |
| 2026-05-11 | 3.70 | $3.70 | 513 |
| 2026-05-08 | 3.70 | $3.88 | 717 |
| 2026-05-07 | 3.69 | $3.58 | 849 |
| 2026-05-06 | 3.68 | $3.89 | 361 |
| 2026-05-05 | 3.65 | $3.55 | 6400 |
| 2026-05-04 | 3.63 | $3.50 | 1800 |
| 2026-05-01 | 3.62 | $3.59 | 6300 |
| 2026-04-30 | 3.60 | $3.56 | 4100 |
| 2026-04-29 | 3.58 | $3.55 | 3800 |
| 2026-04-28 | 3.55 | $3.66 | 3500 |
| 2026-04-27 | 3.51 | $3.75 | 6626 |
| 2026-04-24 | 3.48 | $3.77 | 1959 |
| 2026-04-23 | 3.44 | $3.82 | 1400 |
| 2026-04-22 | 3.39 | $3.87 | 1700 |
| 2026-04-21 | 3.34 | $3.85 | 500 |
| 2026-04-20 | 3.30 | $3.90 | 2400 |
| 2026-04-17 | 3.24 | $3.92 | 16324 |
| 2026-04-16 | 3.18 | $3.56 | 1533 |
| 2026-04-15 | 3.15 | $3.51 | 13000 |
| 2026-04-14 | 3.12 | $3.66 | 12210 |
| 2026-04-13 | 3.08 | $3.61 | 10800 |
| 2026-04-10 | 3.04 | $3.66 | 14226 |
| 2026-04-09 | 3.00 | $3.45 | 7000 |
| 2026-04-08 | 2.97 | $3.32 | 11800 |
| 2026-04-07 | 2.96 | $3.13 | 7400 |
| 2026-04-06 | 2.95 | $3.16 | 3511 |
| 2026-04-02 | 2.94 | $3.25 | 4800 |
| 2026-04-01 | 2.94 | $3.19 | 22000 |
| 2026-03-31 | 2.93 | $2.98 | 1400 |
| 2026-03-30 | 2.93 | $2.93 | 9421 |
| 2026-03-27 | 2.93 | $2.98 | 11137 |
| 2026-03-26 | 2.94 | $2.95 | 1333 |
| 2026-03-25 | 2.95 | $2.93 | 461 |
| 2026-03-24 | 2.96 | $2.95 | 5300 |
| 2026-03-23 | 2.96 | $2.88 | 700 |
| 2026-03-20 | 2.97 | $2.75 | 700 |
| 2026-03-19 | 3.00 | $2.81 | 800 |
| 2026-03-18 | 3.01 | $2.84 | 2500 |
| 2026-03-17 | 3.02 | $2.99 | 2448 |
| 2026-03-16 | 3.03 | $2.86 | 4741 |
| 2026-03-13 | 3.05 | $2.82 | 2912 |
| 2026-03-12 | 3.06 | $2.82 | 6039 |
| 2026-03-11 | 3.07 | $2.88 | 6436 |
| 2026-03-10 | 3.09 | $3.00 | 1221 |
| 2026-03-09 | 3.09 | $3.02 | 5005 |
| 2026-03-06 | 3.10 | $3.06 | 504 |
| 2026-03-05 | 3.10 | $3.06 | 931 |
| 2026-03-04 | 3.11 | $3.02 | 4800 |
| 2026-03-03 | 3.12 | $2.97 | 25700 |
| 2026-03-02 | 3.13 | $3.10 | 30800 |
| 2026-02-27 | 3.13 | $3.13 | 7709 |
| 2026-02-26 | 3.14 | $3.06 | 13218 |
| 2026-02-25 | 3.15 | $3.10 | 1200 |
| 2026-02-24 | 3.17 | $3.09 | 1320 |
| 2026-02-23 | 3.18 | $3.10 | 3338 |
| 2026-02-20 | 3.19 | $3.19 | 1927 |
| 2026-02-19 | 3.21 | $3.12 | 1619 |
| 2026-02-18 | 3.22 | $3.10 | 5400 |
| 2026-02-17 | 3.23 | $3.14 | 400 |
| 2026-02-13 | 3.26 | $3.13 | 5121 |
| 2026-02-12 | 3.28 | $3.16 | 2339 |
| 2026-02-11 | 3.31 | $3.06 | 11600 |
| 2026-02-10 | 3.33 | $3.10 | 372 |
| 2026-02-09 | 3.35 | $3.10 | 8328 |
| 2026-02-06 | 3.37 | $3.21 | 8642 |
| 2026-02-05 | 3.39 | $3.11 | 16300 |
| 2026-02-04 | 3.41 | $3.25 | 8113 |
| 2026-02-03 | 3.43 | $3.10 | 10000 |
| 2026-02-02 | 3.45 | $3.20 | 1000 |
| 2026-01-30 | 3.47 | $3.19 | 3300 |
| 2026-01-29 | 3.47 | $3.35 | 8900 |
| 2026-01-28 | 3.47 | $3.27 | 23000 |
| 2026-01-27 | 3.47 | $3.34 | 519 |
| 2026-01-26 | 3.47 | $3.34 | 5000 |
| 2026-01-23 | 3.48 | $3.40 | 400 |
| 2026-01-22 | 3.48 | $3.46 | 2902 |
| 2026-01-21 | 3.48 | $3.34 | 37900 |
| 2026-01-20 | 3.48 | $3.43 | 10338 |
| 2026-01-16 | 3.48 | $3.63 | 400 |
| 2026-01-15 | 3.46 | $3.63 | 2600 |
| 2026-01-14 | 3.44 | $3.66 | 19950 |
| 2026-01-13 | 3.42 | $3.43 | 3221 |
| 2026-01-12 | 3.42 | $3.55 | 1736 |
| 2026-01-09 | 3.41 | $3.52 | 1800 |
| 2026-01-08 | 3.40 | $3.52 | 2457 |
| 2026-01-07 | 3.39 | $3.62 | 6504 |
| 2026-01-06 | 3.37 | $3.63 | 5400 |
| 2026-01-05 | 3.36 | $3.56 | 6100 |
| 2026-01-02 | 3.35 | $3.50 | 5200 |
| 2025-12-31 | 3.35 | $3.25 | 20749 |
| 2025-12-30 | 3.37 | $3.25 | 73100 |
| 2025-12-29 | 3.38 | $3.26 | 25100 |
| 2025-12-26 | 3.39 | $3.50 | 14300 |
| 2025-12-24 | 3.38 | $3.43 | 3000 |
| 2025-12-23 | 3.38 | $3.37 | 8338 |
| 2025-12-22 | 3.39 | $3.52 | 16000 |
| 2025-12-19 | 3.38 | $3.39 | 6143 |
| 2025-12-18 | 3.38 | $3.34 | 15800 |
| 2025-12-17 | 3.38 | $3.28 | 7902 |
| 2025-12-16 | 3.39 | $3.18 | 12500 |
| 2025-12-15 | 3.41 | $3.28 | 11917 |
| 2025-12-12 | 3.43 | $3.36 | 6200 |
| 2025-12-11 | 3.44 | $3.41 | 13900 |
| 2025-12-10 | 3.44 | $3.25 | 21300 |
| 2025-12-09 | 3.45 | $3.33 | 16128 |
| 2025-12-08 | 3.45 | $3.37 | 39800 |
| 2025-12-05 | 3.45 | $3.33 | 17809 |
| 2025-12-04 | 3.46 | $3.32 | 16300 |
| 2025-12-03 | 3.46 | $3.64 | 13500 |
| 2025-12-02 | 3.46 | $3.53 | 9438 |
| 2025-12-01 | 3.47 | $3.41 | 9100 |
| 2025-11-28 | 3.49 | $3.52 | 200 |
| 2025-11-26 | 3.50 | $3.41 | 2545 |
| 2025-11-25 | 3.53 | $3.45 | 7700 |
| 2025-11-24 | 3.57 | $3.51 | 21034 |
| 2025-11-21 | 3.61 | $3.27 | 23500 |
| 2025-11-20 | 3.66 | $3.38 | 13234 |
| 2025-11-19 | 3.72 | $3.40 | 13049 |
| 2025-11-18 | 3.76 | $3.41 | 10300 |
| 2025-11-17 | 3.79 | $3.63 | 18400 |
| 2025-11-14 | 3.80 | $3.60 | 4729 |
| 2025-11-13 | 3.80 | $3.55 | 3700 |
| 2025-11-12 | 3.81 | $3.50 | 2842 |
| 2025-11-11 | 3.83 | $3.50 | 14642 |
| 2025-11-10 | 3.85 | $3.35 | 17220 |
| 2025-11-07 | 3.85 | $3.31 | 19800 |
| 2025-11-06 | 3.86 | $3.41 | 20739 |
| 2025-11-05 | 3.86 | $3.51 | 4526 |
| 2025-11-04 | 3.86 | $3.52 | 16600 |
| 2025-11-03 | 3.85 | $3.70 | 22812 |
| 2025-10-31 | 3.84 | $3.81 | 16514 |
| 2025-10-30 | 3.82 | $3.80 | 5100 |
| 2025-10-29 | 3.81 | $4.04 | 3839 |
| 2025-10-28 | 3.77 | $4.14 | 43600 |
| 2025-10-27 | 3.73 | $4.44 | 6100 |
| 2025-10-24 | 3.69 | $4.23 | 40200 |
| 2025-10-23 | 3.66 | $4.60 | 96226 |
| 2025-10-22 | 3.61 | $4.18 | 20200 |
| 2025-10-21 | 3.58 | $3.99 | 26311 |
| 2025-10-20 | 3.56 | $3.75 | 18400 |
| 2025-10-17 | 3.55 | $3.74 | 11800 |
| 2025-10-16 | 3.53 | $3.75 | 24300 |
| 2025-10-15 | 3.52 | $3.80 | 8226 |
| 2025-10-14 | 3.51 | $3.84 | 72000 |
| 2025-10-13 | 3.50 | $3.45 | 6500 |
| 2025-10-10 | 3.51 | $3.47 | 34200 |
| 2025-10-09 | 3.53 | $3.46 | 2733 |
| 2025-10-08 | 3.55 | $3.44 | 8444 |
| 2025-10-07 | 3.57 | $3.40 | 6969 |
| 2025-10-06 | 3.59 | $3.50 | 16900 |
| 2025-10-03 | 3.59 | $3.44 | 36545 |
| 2025-10-02 | 3.60 | $3.44 | 2400 |
| 2025-10-01 | 3.60 | $3.41 | 4413 |
| 2025-09-30 | 3.61 | $3.36 | 16200 |
| 2025-09-29 | 3.61 | $3.55 | 45628 |
| 2025-09-26 | 3.61 | $3.67 | 9800 |
| 2025-09-25 | 3.60 | $3.50 | 19131 |
| 2025-09-24 | 3.60 | $3.57 | 4948 |
| 2025-09-23 | 3.59 | $3.60 | 16336 |
| 2025-09-22 | 3.57 | $3.56 | 15717 |
| 2025-09-19 | 3.56 | $3.42 | 10745 |
| 2025-09-18 | 3.55 | $3.55 | 7705 |
| 2025-09-17 | 3.54 | $3.55 | 4554 |
| 2025-09-16 | 3.54 | $3.61 | 13000 |
| 2025-09-15 | 3.52 | $3.76 | 5139 |
| 2025-09-12 | 3.50 | $3.90 | 8670 |
| 2025-09-11 | 3.48 | $3.85 | 6845 |
| 2025-09-10 | 3.46 | $3.71 | 15835 |
| 2025-09-09 | 3.47 | $3.86 | 17344 |
| 2025-09-08 | 3.47 | $3.50 | 4305 |
| 2025-09-05 | 3.48 | $3.60 | 2700 |
| 2025-09-04 | 3.50 | $3.48 | 3700 |
| 2025-09-03 | 3.52 | $3.50 | 10137 |
| 2025-09-02 | 3.55 | $3.47 | 14213 |
| 2025-08-29 | 3.57 | $3.48 | 4800 |
| 2025-08-28 | 3.61 | $3.50 | 39500 |
| 2025-08-27 | 3.64 | $3.45 | 33700 |
| 2025-08-26 | 3.66 | $3.35 | 19500 |
| 2025-08-25 | 3.70 | $3.36 | 61809 |
| 2025-08-22 | 3.74 | $3.22 | 16300 |
| 2025-08-21 | 3.81 | $3.33 | 5300 |
| 2025-08-20 | 3.84 | $3.40 | 6561 |
| 2025-08-19 | 3.88 | $3.40 | 6600 |
| 2025-08-18 | 3.93 | $3.28 | 16300 |
| 2025-08-15 | 3.99 | $3.36 | 4516 |
| 2025-08-14 | 4.05 | $3.40 | 17203 |
| 2025-08-13 | 4.10 | $3.64 | 8700 |
| 2025-08-12 | 4.14 | $3.75 | 7733 |
| 2025-08-11 | 4.19 | $3.84 | 1929 |
| 2025-08-08 | 4.22 | $3.85 | 6039 |
| 2025-08-07 | 4.25 | $3.90 | 700 |
| 2025-08-06 | 4.30 | $3.92 | 1922 |
| 2025-08-05 | 4.34 | $4.00 | 235 |
| 2025-08-04 | 4.38 | $3.92 | 3400 |
| 2025-08-01 | 4.43 | $4.28 | 1643 |
| 2025-07-31 | 4.48 | $4.11 | 3135 |
| 2025-07-30 | 4.49 | $3.88 | 14457 |
| 2025-07-29 | 4.51 | $4.10 | 1000 |
| 2025-07-28 | 4.53 | $4.30 | 3400 |
| 2025-07-25 | 4.52 | $4.44 | 4352 |
| 2025-07-24 | 4.53 | $4.07 | 3400 |
| 2025-07-23 | 4.55 | $4.07 | 15500 |
| 2025-07-22 | 4.59 | $4.50 | 600 |
| 2025-07-21 | 4.58 | $4.46 | 300 |
| 2025-07-18 | 4.56 | $4.50 | 900 |
| 2025-07-17 | 4.54 | $4.50 | 1217 |
| 2025-07-16 | 4.52 | $4.44 | 1500 |
| 2025-07-15 | 4.51 | $4.69 | 400 |
| 2025-07-14 | 4.50 | $4.42 | 625 |
| 2025-07-11 | 4.46 | $4.51 | 900 |
| 2025-07-10 | 4.43 | $4.80 | 1500 |
| 2025-07-09 | 4.38 | $4.78 | 1200 |
| 2025-07-08 | 4.33 | $4.92 | 210 |
| 2025-07-07 | 4.28 | $4.92 | 3919 |
| 2025-07-03 | 4.22 | $5.12 | 8518 |
| 2025-07-02 | 4.16 | $4.30 | 1811 |
| 2025-07-01 | 4.14 | $4.33 | 2240 |
| 2025-06-30 | 4.12 | $4.48 | 2340 |
| 2025-06-27 | 4.08 | $4.15 | 17800 |
| 2025-06-26 | 4.06 | $4.62 | 817 |
| 2025-06-25 | 4.02 | $4.52 | 1514 |
| 2025-06-24 | 3.99 | $4.79 | 4800 |
| 2025-06-23 | 3.96 | $4.25 | 20531 |
| 2025-06-20 | 3.96 | $4.23 | 2000 |
| 2025-06-18 | 3.99 | $4.06 | 1900 |
| 2025-06-17 | 4.02 | $4.05 | 321 |
| 2025-06-16 | 4.06 | $4.19 | 1432 |
| 2025-06-13 | 4.06 | $4.50 | 13141 |
| 2025-06-12 | 4.06 | $3.75 | 3509 |
| 2025-06-11 | 4.09 | $3.77 | 3608 |
| 2025-06-10 | 4.11 | $3.91 | 2400 |
| 2025-06-09 | 4.13 | $3.83 | 1115 |
| 2025-06-06 | 4.16 | $3.79 | 822 |
| 2025-06-05 | 4.19 | $3.79 | 2900 |
| 2025-06-04 | 4.22 | $3.93 | 1638 |
| 2025-06-03 | 4.24 | $3.77 | 2600 |
| 2025-06-02 | 4.27 | $3.92 | 12008 |
| 2025-05-30 | 4.29 | $3.80 | 11000 |
| 2025-05-29 | 4.32 | $3.70 | 6600 |
| 2025-05-28 | 4.36 | $3.76 | 10903 |
| 2025-05-27 | 4.40 | $3.95 | 11700 |
| 2025-05-23 | 4.42 | $4.22 | 3031 |
| 2025-05-22 | 4.42 | $4.31 | 14488 |
| 2025-05-21 | 4.42 | $4.70 | 6600 |
| 2025-05-20 | 4.41 | $4.80 | 147 |
| 2025-05-19 | 4.38 | $4.80 | 9934 |
| 2025-05-16 | 4.35 | $4.28 | 1207 |
| 2025-05-15 | 4.37 | $4.43 | 3653 |
| 2025-05-14 | 4.39 | $4.30 | 4600 |
| 2025-05-13 | 4.41 | $4.25 | 4407 |
| 2025-05-12 | 4.44 | $4.25 | 8107 |
| 2025-05-09 | 4.48 | $4.40 | 3200 |
| 2025-05-08 | 4.50 | $4.41 | 1223 |
| 2025-05-07 | 4.53 | $4.45 | 16932 |
| 2025-05-06 | 4.55 | $4.32 | 500 |
| 2025-05-05 | 4.56 | $4.35 | 1847 |
| 2025-05-02 | 4.63 | $4.35 | 733 |
| 2025-05-01 | 4.73 | $4.40 | 1100 |
| 2025-04-30 | 4.83 | $4.49 | — |
| 2025-04-29 | 4.92 | $4.48 | 1300 |
| 2025-04-28 | 5.00 | $4.36 | 13014 |
| 2025-04-25 | 5.10 | $4.25 | 4918 |
| 2025-04-24 | 5.20 | $4.25 | 6209 |
| 2025-04-23 | 5.30 | $4.50 | 2535 |
| 2025-04-22 | 5.40 | $4.30 | 3800 |
| 2025-04-21 | 5.51 | $4.27 | 1990 |
| 2025-04-17 | 5.62 | $4.57 | 900 |
| 2025-04-16 | 5.71 | $4.75 | 7218 |
| 2025-04-15 | 5.80 | $4.76 | 3100 |
| 2025-04-14 | 5.89 | $4.87 | 1900 |
| 2025-04-11 | 5.96 | $5.00 | 5312 |
| 2025-04-10 | 6.03 | $4.85 | 1800 |
| 2025-04-09 | 6.11 | $5.05 | 2034 |
| 2025-04-08 | 6.17 | $4.85 | 21556 |
| 2025-04-07 | 6.24 | $4.59 | 54497 |
| 2025-04-04 | 6.33 | $5.75 | 11342 |
| 2025-04-03 | 6.36 | $6.30 | 700 |
| 2025-04-02 | 6.38 | $6.30 | 448 |
| 2025-04-01 | 6.39 | $6.30 | 13800 |
| 2025-03-31 | 6.41 | $6.16 | 300 |
| 2025-03-28 | 6.45 | $6.31 | 604 |
| 2025-03-27 | 6.47 | $6.25 | 6017 |
| 2025-03-26 | 6.50 | $6.31 | 507 |
| 2025-03-25 | 6.53 | $6.48 | 400 |
| 2025-03-24 | 6.55 | $6.49 | 947 |
| 2025-03-21 | 6.57 | $6.40 | 800 |
| 2025-03-20 | 6.60 | $6.45 | 341 |
| 2025-03-19 | 6.62 | $6.49 | 200 |
| 2025-03-18 | 6.67 | $6.50 | 796 |
| 2025-03-17 | 6.69 | $6.41 | 1007 |
| 2025-03-14 | 6.71 | $6.43 | 5797 |
| 2025-03-13 | 6.70 | $6.30 | — |
| 2025-03-12 | 6.69 | $6.30 | 1000 |
| 2025-03-11 | 6.68 | $6.25 | 5316 |
| 2025-03-10 | 6.67 | $6.35 | 12139 |
| 2025-03-07 | 6.67 | $6.50 | 1900 |
| 2025-03-06 | 6.65 | $6.61 | 742 |
| 2025-03-05 | 6.63 | $6.50 | 13026 |
| 2025-03-04 | 6.62 | $6.74 | 2016 |
| 2025-03-03 | 6.59 | $6.86 | 4000 |
| 2025-02-28 | 6.55 | $6.74 | 8117 |
| 2025-02-27 | 6.53 | $6.90 | 2000 |
| 2025-02-26 | 6.49 | $6.90 | 1300 |
| 2025-02-25 | 6.46 | $6.87 | 4487 |
| 2025-02-24 | 6.43 | $6.90 | 2000 |
| 2025-02-21 | 6.40 | $6.90 | 529 |
| 2025-02-20 | 6.37 | $7.04 | 8095 |
| 2025-02-19 | 6.32 | $7.36 | 2391 |
| 2025-02-18 | 6.27 | $6.91 | 5000 |
| 2025-02-14 | 6.23 | $6.82 | 28401 |
| 2025-02-13 | 6.20 | $6.21 | 4702 |
| 2025-02-12 | 6.19 | $6.10 | 1300 |
| 2025-02-11 | 6.18 | $6.10 | 5374 |
| 2025-02-10 | 6.18 | $6.18 | 200 |
| 2025-02-07 | 6.20 | $6.20 | 15659 |
| 2025-02-06 | 6.21 | $6.20 | 1936 |
| 2025-02-05 | 6.23 | $6.24 | 7033 |
| 2025-02-04 | 6.24 | $6.23 | 1547 |
| 2025-02-03 | 6.25 | $6.08 | 7808 |
| 2025-01-31 | 6.27 | $6.16 | 18700 |
| 2025-01-30 | 6.27 | $6.22 | 2316 |
| 2025-01-29 | 6.30 | $6.21 | 3200 |
| 2025-01-28 | 6.33 | $6.35 | 2920 |
| 2025-01-27 | 6.36 | $6.21 | 4400 |
| 2025-01-24 | 6.38 | $6.24 | 902 |
| 2025-01-23 | 6.39 | $6.24 | 2400 |
| 2025-01-22 | 6.40 | $6.15 | 5200 |
| 2025-01-21 | 6.40 | $6.25 | 10369 |
| 2025-01-17 | 6.39 | $6.24 | 16124 |
| 2025-01-16 | 6.39 | $6.25 | 7900 |
| 2025-01-15 | 6.39 | $5.90 | 41824 |
| 2025-01-14 | 6.41 | $6.00 | 2100 |
| 2025-01-13 | 6.42 | $5.95 | 19800 |
| 2025-01-10 | 6.43 | $6.70 | 18800 |
| 2025-01-08 | 6.40 | $6.41 | 1305 |
| 2025-01-07 | 6.41 | $6.47 | 2300 |
| 2025-01-06 | 6.43 | $6.58 | 5400 |
| 2025-01-03 | 6.43 | $6.44 | 5894 |
| 2025-01-02 | 6.45 | $6.34 | 6017 |
| 2024-12-31 | 6.48 | $6.30 | 25400 |
| 2024-12-30 | 6.52 | $6.76 | 34109 |
| 2024-12-27 | 6.54 | $6.89 | 28182 |
| 2024-12-26 | 6.58 | $6.94 | 21000 |
| 2024-12-24 | 6.64 | $6.50 | 2100 |
| 2024-12-23 | 6.73 | $6.55 | 3100 |
| 2024-12-20 | 6.81 | $6.34 | 3314 |
| 2024-12-19 | 6.94 | $6.21 | 15114 |
| 2024-12-18 | 7.05 | $6.12 | 7533 |
| 2024-12-17 | 7.09 | $6.22 | 9306 |
| 2024-12-16 | 7.14 | $6.19 | 9800 |
| 2024-12-13 | 7.14 | $6.20 | 10200 |
| 2024-12-12 | 7.12 | $6.20 | 9900 |
| 2024-12-11 | 7.11 | $6.15 | 19000 |
| 2024-12-10 | 7.11 | $6.25 | 7601 |
| 2024-12-09 | 7.10 | $6.51 | 9036 |
| 2024-12-06 | 7.08 | $6.85 | 700 |
| 2024-12-05 | 7.05 | $6.71 | 2700 |
| 2024-12-04 | 7.01 | $6.83 | 8348 |
| 2024-12-03 | 6.99 | $6.95 | 3436 |
| 2024-12-02 | 6.96 | $6.96 | 12013 |
| 2024-11-29 | 6.92 | $7.25 | 8140 |
| 2024-11-27 | 6.89 | $7.64 | 13139 |
| 2024-11-26 | 6.82 | $8.23 | 6825 |
| 2024-11-25 | 6.73 | $8.33 | 12900 |
| 2024-11-22 | 6.64 | $8.08 | 29300 |
| 2024-11-21 | 6.58 | $8.95 | 20100 |
| 2024-11-20 | 6.46 | $8.30 | 51745 |
| 2024-11-19 | 6.40 | $7.00 | 9500 |
| 2024-11-18 | 6.40 | $7.15 | 15908 |
| 2024-11-15 | 6.40 | $6.16 | 5400 |
| 2024-11-14 | 6.43 | $5.95 | 6900 |
| 2024-11-13 | 6.47 | $6.00 | 8347 |
| 2024-11-12 | 6.51 | $6.13 | 13342 |
| 2024-11-11 | 6.54 | $6.05 | 4400 |
| 2024-11-08 | 6.57 | $6.00 | 8846 |
| 2024-11-07 | 6.60 | $6.32 | 12433 |
| 2024-11-06 | 6.63 | $5.95 | 7502 |
| 2024-11-05 | 6.69 | $6.46 | 417 |
| 2024-11-04 | 6.72 | $6.23 | 1500 |
| 2024-11-01 | 6.77 | $6.25 | 1601 |
| 2024-10-31 | 6.82 | $6.53 | 5137 |
| 2024-10-30 | 6.88 | $6.25 | 10600 |
| 2024-10-29 | 6.94 | $6.55 | 2600 |
| 2024-10-28 | 7.00 | $6.56 | 5235 |
| 2024-10-25 | 7.05 | $6.77 | 4700 |
| 2024-10-24 | 7.09 | $6.62 | 3423 |
| 2024-10-23 | 7.14 | $7.05 | 1700 |
| 2024-10-22 | 7.16 | $7.03 | 4945 |
| 2024-10-21 | 7.19 | $7.16 | 5450 |
| 2024-10-18 | 7.22 | $6.81 | 3300 |
| 2024-10-17 | 7.26 | $6.71 | 8400 |
| 2024-10-16 | 7.32 | $6.70 | 9500 |
| 2024-10-15 | 7.35 | $6.70 | 4947 |
| 2024-10-14 | 7.38 | $6.75 | 6623 |
| 2024-10-11 | 7.42 | $6.55 | 9500 |
| 2024-10-10 | 7.48 | $6.90 | 11412 |
| 2024-10-09 | 7.52 | $7.18 | 2100 |
| 2024-10-08 | 7.55 | $7.15 | 6708 |
| 2024-10-07 | 7.58 | $7.15 | 7200 |
| 2024-10-04 | 7.61 | $7.35 | 7000 |
| 2024-10-03 | 7.64 | $7.56 | 373 |
| 2024-10-02 | 7.66 | $7.62 | 3000 |
| 2024-10-01 | 7.68 | $7.61 | 1100 |
| 2024-09-30 | 7.70 | $7.58 | 2915 |
| 2024-09-27 | 7.72 | $7.67 | 4300 |
| 2024-09-26 | 7.75 | $7.54 | 4013 |
| 2024-09-25 | 7.78 | $7.55 | 2100 |
| 2024-09-24 | 7.81 | $7.55 | 1402 |
| 2024-09-23 | 7.85 | $7.78 | 1505 |
| 2024-09-20 | 7.87 | $7.65 | 2400 |
| 2024-09-19 | 7.92 | $7.80 | 5827 |
| 2024-09-18 | 7.97 | $7.35 | 6300 |
| 2024-09-17 | 8.05 | $7.37 | 17013 |
| 2024-09-16 | 8.15 | $7.55 | 6849 |
| 2024-09-13 | 8.26 | $7.69 | 3901 |
| 2024-09-12 | 8.37 | $7.79 | 1825 |
| 2024-09-11 | 8.46 | $7.77 | 7026 |
| 2024-09-10 | 8.55 | $7.71 | 1346 |
| 2024-09-09 | 8.65 | $7.65 | 9106 |
| 2024-09-06 | 8.76 | $8.10 | 4500 |
| 2024-09-05 | 8.84 | $7.90 | 7241 |
| 2024-09-04 | 8.94 | $7.95 | 5120 |
| 2024-09-03 | 9.04 | $7.98 | 5352 |
| 2024-08-30 | 9.16 | $8.10 | 4112 |
| 2024-08-29 | 9.27 | $8.27 | 7600 |
| 2024-08-28 | 9.35 | $8.00 | 9531 |
| 2024-08-27 | 9.43 | $8.27 | 10106 |
| 2024-08-26 | 9.61 | $8.25 | 11605 |
| 2024-08-23 | 9.78 | $8.21 | 17317 |
| 2024-08-22 | 9.96 | $8.75 | 9414 |
| 2024-08-21 | 10.10 | $8.65 | 7147 |
| 2024-08-20 | 10.21 | $9.11 | 4900 |
| 2024-08-19 | 10.25 | $9.35 | 2245 |
| 2024-08-16 | 10.29 | $9.70 | 4700 |
| 2024-08-15 | 10.34 | $9.79 | 1930 |
| 2024-08-14 | 10.24 | $9.71 | 8248 |
| 2024-08-13 | 10.15 | $9.60 | 6630 |
| 2024-08-12 | 10.06 | $9.65 | 3903 |
| 2024-08-09 | 9.95 | $9.84 | 1100 |
| 2024-08-08 | 9.81 | $9.69 | 2400 |
| 2024-08-07 | 9.68 | $10.00 | 1400 |
| 2024-08-06 | 9.54 | $9.96 | 11146 |
| 2024-08-05 | 9.40 | $10.27 | 9210 |
| 2024-08-02 | 9.24 | $10.37 | 7800 |
| 2024-08-01 | 9.09 | $9.75 | 3048 |
| 2024-07-31 | 8.96 | $9.76 | 31800 |
| 2024-07-30 | 8.85 | $11.74 | 3913 |
| 2024-07-29 | 8.62 | $11.74 | 17100 |
| 2024-07-26 | 8.41 | $11.85 | 25243 |
| 2024-07-25 | 8.18 | $11.40 | 54100 |
| 2024-07-24 | 7.97 | $10.85 | 76700 |
| 2024-07-23 | 7.80 | $9.88 | 13017 |
| 2024-07-22 | 7.69 | $10.30 | 66376 |
| 2024-07-19 | 7.56 | $10.68 | 126454 |
| 2024-07-18 | 7.40 | $7.78 | 3074 |
| 2024-07-17 | 7.40 | $7.86 | 10739 |
| 2024-07-16 | 7.39 | $7.80 | 26414 |
| 2024-07-15 | 7.39 | $7.43 | 16910 |
| 2024-07-12 | 7.43 | $7.12 | 1801 |
| 2024-07-11 | 7.49 | $7.08 | 5402 |
| 2024-07-10 | 7.56 | $7.18 | 927 |
| 2024-07-09 | 7.63 | $7.16 | 3783 |
| 2024-07-08 | 7.68 | $7.07 | 7249 |
| 2024-07-05 | 7.76 | $7.31 | 490 |
| 2024-07-03 | 7.82 | $7.30 | 438 |
| 2024-07-02 | 7.88 | $7.38 | 3066 |
| 2024-07-01 | 7.95 | $7.24 | 5381 |
| 2024-06-28 | 8.02 | $7.48 | 6622 |
| 2024-06-27 | 8.07 | $7.25 | 5755 |
| 2024-06-26 | 8.14 | $7.25 | 10403 |
| 2024-06-25 | 8.21 | $7.39 | 5550 |
| 2024-06-24 | 8.28 | $7.70 | 1081 |
| 2024-06-21 | 8.35 | $7.70 | 1297 |
| 2024-06-20 | 8.40 | $7.52 | 14020 |
| 2024-06-18 | 8.46 | $7.75 | 1753 |
| 2024-06-17 | 8.51 | $7.78 | 1314 |
| 2024-06-14 | 8.55 | $7.71 | 7353 |
| 2024-06-13 | 8.61 | $8.19 | 5671 |
| 2024-06-12 | 8.65 | $8.31 | 22219 |
| 2024-06-11 | 8.67 | $8.58 | 11237 |
| 2024-06-10 | 8.70 | $8.46 | 8346 |
| 2024-06-07 | 8.74 | $8.31 | 636 |
| 2024-06-06 | 8.80 | $8.61 | 1781 |
| 2024-06-05 | 8.79 | $8.44 | 11655 |
| 2024-06-04 | 8.83 | $8.48 | 1199 |
| 2024-06-03 | 8.85 | $8.80 | 1261 |
| 2024-05-31 | 8.86 | $8.60 | 5076 |
| 2024-05-30 | 8.86 | $8.48 | 10973 |
| 2024-05-29 | 8.90 | $8.80 | 7511 |
| 2024-05-28 | 8.92 | $8.65 | 2398 |
| 2024-05-24 | 8.94 | $8.81 | 1043 |
| 2024-05-23 | 8.95 | $9.00 | 976 |
| 2024-05-22 | 8.95 | $8.73 | 1012 |
| 2024-05-21 | 8.96 | $8.66 | 11682 |
| 2024-05-20 | 8.99 | $8.80 | 9774 |
| 2024-05-17 | 8.99 | $8.69 | 2159 |
| 2024-05-16 | 8.98 | $8.75 | 833 |
| 2024-05-15 | 8.97 | $9.00 | 9782 |
| 2024-05-14 | 8.93 | $8.82 | 2466 |
| 2024-05-13 | 8.91 | $9.20 | 820 |
| 2024-05-10 | 8.85 | $9.20 | 4232 |
| 2024-05-09 | 8.85 | $9.41 | 7858 |
| 2024-05-08 | 8.84 | $8.56 | 21071 |
| 2024-05-07 | 8.86 | $9.10 | 28540 |
| 2024-05-06 | 8.89 | $8.95 | 7269 |
| 2024-05-03 | 8.93 | $8.98 | 3553 |
| 2024-05-02 | 8.96 | $8.70 | 1998 |
| 2024-05-01 | 8.99 | $9.30 | 596 |
| 2024-04-30 | 9.03 | $9.03 | 237 |
| 2024-04-29 | 9.09 | $9.15 | 535 |
| 2024-04-26 | 9.16 | $9.00 | 300 |
| 2024-04-25 | 9.22 | $9.00 | 678 |
| 2024-04-24 | 9.26 | $8.96 | 1369 |
| 2024-04-23 | 9.29 | $9.13 | 12916 |
| 2024-04-22 | 9.32 | $8.90 | 4164 |
| 2024-04-19 | 9.38 | $8.55 | 3528 |
| 2024-04-18 | 9.47 | $8.53 | 667 |
| 2024-04-17 | 9.56 | $8.20 | 6245 |
| 2024-04-16 | 9.59 | $8.30 | 20213 |
| 2024-04-15 | 9.64 | $8.10 | 10159 |
| 2024-04-12 | 9.68 | $9.09 | 4450 |
| 2024-04-11 | 9.67 | $9.20 | 902 |
| 2024-04-10 | 9.66 | $9.05 | 6391 |
| 2024-04-09 | 9.69 | $9.61 | 3124 |
| 2024-04-08 | 9.72 | $9.91 | 4272 |
| 2024-04-05 | 9.75 | $9.56 | 5173 |
| 2024-04-04 | 9.80 | $9.34 | 4548 |
| 2024-04-03 | 9.88 | $10.00 | 1357 |
| 2024-04-02 | 9.90 | $10.25 | 1877 |
| 2024-04-01 | 9.96 | $10.45 | 2710 |
| 2024-03-28 | 10.01 | $10.25 | 6557 |
| 2024-03-27 | 10.10 | $9.80 | 4094 |
| 2024-03-26 | 10.21 | $9.53 | 1552 |
| 2024-03-25 | 10.34 | $9.81 | 1586 |
| 2024-03-22 | 10.45 | $10.02 | 7094 |
| 2024-03-21 | 10.55 | $10.45 | 6991 |
| 2024-03-20 | 10.61 | $10.35 | 15594 |
| 2024-03-19 | 10.70 | $8.78 | 8250 |
| 2024-03-18 | 10.90 | $9.21 | 6746 |
| 2024-03-15 | 11.08 | $8.90 | 25528 |
| 2024-03-14 | 11.23 | $9.01 | 11023 |
| 2024-03-13 | 11.33 | $9.02 | 20906 |
| 2024-03-12 | 11.43 | $9.54 | 30156 |
| 2024-03-11 | 11.50 | $10.29 | 4627 |
| 2024-03-08 | 11.53 | $10.47 | 8039 |
| 2024-03-07 | 11.56 | $10.55 | 7830 |
| 2024-03-06 | 11.59 | $10.84 | 3516 |
| 2024-03-05 | 11.61 | $10.50 | 14469 |
| 2024-03-04 | 11.65 | $11.38 | 5870 |
| 2024-03-01 | 11.65 | $11.50 | 15020 |
| 2024-02-29 | 11.63 | $12.05 | 6296 |
| 2024-02-28 | 11.59 | $12.00 | 2404 |
| 2024-02-27 | 11.57 | $12.10 | 5163 |
| 2024-02-26 | 11.54 | $12.01 | 951 |
| 2024-02-23 | 11.52 | $12.06 | 3273 |
| 2024-02-22 | 11.50 | $11.63 | 5013 |
| 2024-02-21 | 11.52 | $12.25 | 5137 |
| 2024-02-20 | 11.51 | $12.60 | 2734 |
| 2024-02-16 | 11.48 | $12.82 | 42223 |
| 2024-02-15 | 11.44 | $11.89 | 10216 |
| 2024-02-14 | 11.45 | $11.19 | 2918 |
| 2024-02-13 | 11.49 | $10.96 | 2832 |
| 2024-02-12 | 11.55 | $10.90 | 5427 |
| 2024-02-09 | 11.54 | $10.95 | 2393 |
| 2024-02-08 | 11.53 | $10.96 | 7560 |
| 2024-02-07 | 11.49 | $11.14 | 1637 |
| 2024-02-06 | 11.47 | $11.31 | 2013 |
| 2024-02-05 | 11.43 | $11.37 | 5374 |
| 2024-02-02 | 11.38 | $11.36 | 7232 |
| 2024-02-01 | 11.32 | $11.05 | 9935 |
| 2024-01-31 | 11.32 | $11.27 | 10364 |
| 2024-01-30 | 11.35 | $11.56 | 2101 |
| 2024-01-29 | 11.34 | $11.56 | 3024 |
| 2024-01-26 | 11.34 | $11.53 | 7688 |
| 2024-01-25 | 11.35 | $11.63 | 7527 |
| 2024-01-24 | 11.32 | $12.00 | 8735 |
| 2024-01-23 | 11.23 | $12.10 | 10418 |
| 2024-01-22 | 11.02 | $11.96 | 25984 |
| 2024-01-19 | 10.80 | $12.10 | 16512 |
| 2024-01-18 | 10.60 | $12.13 | 24712 |
| 2024-01-17 | 10.42 | $11.94 | 21096 |
| 2024-01-16 | 10.30 | $12.09 | 91083 |
| 2024-01-12 | 10.18 | $10.76 | 7753 |
| 2024-01-11 | 10.11 | $10.84 | 1744 |
| 2024-01-10 | 10.05 | $10.05 | 4699 |
| 2024-01-09 | 10.05 | $10.70 | 2975 |
| 2024-01-08 | 10.02 | $10.56 | 3951 |
| 2024-01-05 | 9.99 | $10.50 | 17629 |
| 2024-01-04 | 9.98 | $10.06 | 15861 |
| 2024-01-03 | 9.98 | $11.10 | 13031 |
| 2024-01-02 | 9.94 | $11.74 | 6843 |
| 2023-12-29 | 9.87 | $11.54 | 9074 |
| 2023-12-28 | 9.81 | $11.51 | 12675 |
| 2023-12-27 | 9.75 | $11.62 | 29299 |
| 2023-12-26 | 9.69 | $11.15 | 34658 |
| 2023-12-22 | 9.66 | $10.22 | 61522 |
| 2023-12-21 | 9.67 | $7.87 | 10445 |
| 2023-12-20 | 9.80 | $7.50 | 35551 |
| 2023-12-19 | 9.94 | $8.12 | 21375 |
| 2023-12-18 | 10.05 | $8.50 | 13799 |
| 2023-12-15 | 10.13 | $9.65 | 2633 |
| 2023-12-14 | 10.17 | $9.65 | 2982 |
| 2023-12-13 | 10.22 | $9.24 | 9209 |
| 2023-12-12 | 10.28 | $9.66 | 14123 |
| 2023-12-11 | 10.31 | $10.13 | 3484 |
| 2023-12-08 | 10.33 | $10.05 | 2360 |
| 2023-12-07 | 10.34 | $10.04 | 10479 |
| 2023-12-06 | 10.39 | $10.19 | 8095 |
| 2023-12-05 | 10.42 | $10.16 | 5630 |
| 2023-12-04 | 10.47 | $10.33 | 3521 |
| 2023-12-01 | 10.48 | $10.34 | 3095 |
| 2023-11-30 | 10.51 | $10.25 | 9877 |
| 2023-11-29 | 10.52 | $10.40 | 1624 |
| 2023-11-28 | 10.53 | $10.34 | 2099 |
| 2023-11-27 | 10.55 | $10.50 | 5587 |
| 2023-11-24 | 10.56 | $10.49 | 226 |
| 2023-11-22 | 10.59 | $10.39 | 1834 |
| 2023-11-21 | 10.60 | $10.27 | 873 |
| 2023-11-20 | 10.63 | $10.36 | 1841 |
| 2023-11-17 | 10.67 | $10.26 | 10078 |
| 2023-11-16 | 10.73 | $10.45 | 2798 |
| 2023-11-15 | 10.79 | $10.49 | 3168 |
| 2023-11-14 | 10.83 | $10.44 | 10789 |
| 2023-11-13 | 10.85 | $10.38 | 3639 |
| 2023-11-10 | 10.86 | $10.43 | 2195 |
| 2023-11-09 | 10.86 | $10.39 | 17021 |
| 2023-11-08 | 10.87 | $10.89 | 4405 |
| 2023-11-07 | 10.86 | $10.94 | 2780 |
| 2023-11-06 | 10.83 | $10.99 | 3996 |
| 2023-11-03 | 10.81 | $10.54 | 2110 |
| 2023-11-02 | 10.81 | $10.98 | 2169 |
| 2023-11-01 | 10.79 | $10.55 | 2845 |
| 2023-10-31 | 10.80 | $10.43 | 3126 |
| 2023-10-30 | 10.85 | $10.80 | 1122 |
| 2023-10-27 | 10.87 | $10.81 | 2000 |
| 2023-10-26 | 10.91 | $10.99 | 4562 |
| 2023-10-25 | 10.92 | $10.70 | 1830 |
| 2023-10-24 | 10.96 | $10.86 | 4935 |
| 2023-10-23 | 11.01 | $11.13 | 1869 |
| 2023-10-20 | 11.05 | $11.49 | 3642 |
| 2023-10-19 | 11.00 | $11.60 | 1547 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.09
2026-08-13
Close Price
$3.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
6.29
Maximum
11.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 3.09 | $3.00 | — |
| 2026-08-12 | 3.09 | $3.03 | 2634 |
| 2026-08-11 | 3.10 | $3.07 | 300 |
| 2026-08-10 | 3.10 | $2.98 | 5946 |
| 2026-08-07 | 3.12 | $2.92 | 1440 |
| 2026-08-06 | 3.14 | $2.99 | 4214 |
| 2026-08-05 | 3.15 | $3.10 | 400 |
| 2026-08-04 | 3.16 | $3.14 | 1500 |
| 2026-08-03 | 3.16 | $3.08 | 3036 |
| 2026-07-31 | 3.17 | $3.06 | 26 |
| 2026-07-30 | 3.18 | $3.06 | 1940 |
| 2026-07-29 | 3.20 | $3.05 | 2582 |
| 2026-07-28 | 3.21 | $3.05 | 2910 |
| 2026-07-27 | 3.23 | $3.08 | 1922 |
| 2026-07-24 | 3.24 | $3.20 | 300 |
| 2026-07-23 | 3.25 | $3.20 | 1600 |
| 2026-07-22 | 3.25 | $3.13 | 1900 |
| 2026-07-21 | 3.27 | $3.05 | 1200 |
| 2026-07-20 | 3.29 | $3.26 | 1400 |
| 2026-07-17 | 3.29 | $3.26 | 900 |
| 2026-07-16 | 3.29 | $3.42 | — |
| 2026-07-15 | 3.28 | $3.42 | 2 |
| 2026-07-14 | 3.27 | $3.42 | 5 |
| 2026-07-13 | 3.25 | $3.42 | 929 |
| 2026-07-10 | 3.23 | $3.49 | 2411 |
| 2026-07-09 | 3.21 | $3.39 | 198 |
| 2026-07-08 | 3.19 | $3.40 | 2900 |
| 2026-07-07 | 3.16 | $3.28 | 355 |
| 2026-07-06 | 3.15 | $3.28 | 900 |
| 2026-07-02 | 3.14 | $3.35 | 400 |
| 2026-07-01 | 3.12 | $3.35 | 2800 |
| 2026-06-30 | 3.09 | $3.50 | 10213 |
| 2026-06-29 | 3.05 | $3.17 | 13600 |
| 2026-06-26 | 3.04 | $3.09 | 14426 |
| 2026-06-25 | 3.03 | $2.75 | 2000 |
| 2026-06-24 | 3.06 | $2.78 | 600 |
| 2026-06-23 | 3.09 | $2.86 | 4000 |
| 2026-06-22 | 3.11 | $2.78 | 7140 |
| 2026-06-18 | 3.15 | $2.95 | 1300 |
| 2026-06-17 | 3.17 | $2.95 | 9000 |
| 2026-06-16 | 3.19 | $2.91 | 1514 |
| 2026-06-15 | 3.22 | $2.86 | 4209 |
| 2026-06-12 | 3.26 | $2.86 | 5239 |
| 2026-06-11 | 3.30 | $3.16 | 2200 |
| 2026-06-10 | 3.32 | $2.91 | 3140 |
| 2026-06-09 | 3.36 | $2.81 | 8900 |
| 2026-06-08 | 3.42 | $2.96 | 9600 |
| 2026-06-05 | 3.47 | $3.00 | 14124 |
| 2026-06-04 | 3.52 | $3.02 | 10800 |
| 2026-06-03 | 3.57 | $3.28 | 5519 |
| 2026-06-02 | 3.60 | $3.26 | 900 |
| 2026-06-01 | 3.64 | $3.50 | 4418 |
| 2026-05-29 | 3.65 | $3.50 | 4100 |
| 2026-05-28 | 3.67 | $3.60 | 3400 |
| 2026-05-27 | 3.67 | $3.75 | 3108 |
| 2026-05-26 | 3.66 | $3.80 | 200 |
| 2026-05-22 | 3.65 | $3.90 | 9536 |
| 2026-05-21 | 3.62 | $3.89 | 4300 |
| 2026-05-20 | 3.60 | $3.85 | 3 |
| 2026-05-19 | 3.57 | $3.85 | 10400 |
| 2026-05-18 | 3.54 | $3.24 | 4500 |
| 2026-05-15 | 3.57 | $3.21 | 310 |
| 2026-05-14 | 3.61 | $3.21 | 4900 |
| 2026-05-13 | 3.65 | $3.65 | 3300 |
| 2026-05-12 | 3.65 | $3.89 | 1900 |
| 2026-05-11 | 3.63 | $3.70 | 513 |
| 2026-05-08 | 3.62 | $3.88 | 717 |
| 2026-05-07 | 3.59 | $3.58 | 849 |
| 2026-05-06 | 3.59 | $3.89 | 361 |
| 2026-05-05 | 3.56 | $3.55 | 6400 |
| 2026-05-04 | 3.56 | $3.50 | 1800 |
| 2026-05-01 | 3.57 | $3.59 | 6300 |
| 2026-04-30 | 3.57 | $3.56 | 4100 |
| 2026-04-29 | 3.57 | $3.55 | 3800 |
| 2026-04-28 | 3.57 | $3.66 | 3500 |
| 2026-04-27 | 3.56 | $3.75 | 6626 |
| 2026-04-24 | 3.54 | $3.77 | 1959 |
| 2026-04-23 | 3.52 | $3.82 | 1400 |
| 2026-04-22 | 3.49 | $3.87 | 1700 |
| 2026-04-21 | 3.44 | $3.85 | 500 |
| 2026-04-20 | 3.40 | $3.90 | 2400 |
| 2026-04-17 | 3.35 | $3.92 | 16324 |
| 2026-04-16 | 3.29 | $3.56 | 1533 |
| 2026-04-15 | 3.26 | $3.51 | 13000 |
| 2026-04-14 | 3.24 | $3.66 | 12210 |
| 2026-04-13 | 3.19 | $3.61 | 10800 |
| 2026-04-10 | 3.15 | $3.66 | 14226 |
| 2026-04-09 | 3.09 | $3.45 | 7000 |
| 2026-04-08 | 3.05 | $3.32 | 11800 |
| 2026-04-07 | 3.03 | $3.13 | 7400 |
| 2026-04-06 | 3.02 | $3.16 | 3511 |
| 2026-04-02 | 3.00 | $3.25 | 4800 |
| 2026-04-01 | 2.97 | $3.19 | 22000 |
| 2026-03-31 | 2.95 | $2.98 | 1400 |
| 2026-03-30 | 2.95 | $2.93 | 9421 |
| 2026-03-27 | 2.95 | $2.98 | 11137 |
| 2026-03-26 | 2.95 | $2.95 | 1333 |
| 2026-03-25 | 2.95 | $2.93 | 461 |
| 2026-03-24 | 2.95 | $2.95 | 5300 |
| 2026-03-23 | 2.95 | $2.88 | 700 |
| 2026-03-20 | 2.96 | $2.75 | 700 |
| 2026-03-19 | 2.98 | $2.81 | 800 |
| 2026-03-18 | 2.99 | $2.84 | 2500 |
| 2026-03-17 | 3.01 | $2.99 | 2448 |
| 2026-03-16 | 3.01 | $2.86 | 4741 |
| 2026-03-13 | 3.03 | $2.82 | 2912 |
| 2026-03-12 | 3.05 | $2.82 | 6039 |
| 2026-03-11 | 3.07 | $2.88 | 6436 |
| 2026-03-10 | 3.10 | $3.00 | 1221 |
| 2026-03-09 | 3.11 | $3.02 | 5005 |
| 2026-03-06 | 3.11 | $3.06 | 504 |
| 2026-03-05 | 3.12 | $3.06 | 931 |
| 2026-03-04 | 3.13 | $3.02 | 4800 |
| 2026-03-03 | 3.14 | $2.97 | 25700 |
| 2026-03-02 | 3.16 | $3.10 | 30800 |
| 2026-02-27 | 3.16 | $3.13 | 7709 |
| 2026-02-26 | 3.16 | $3.06 | 13218 |
| 2026-02-25 | 3.18 | $3.10 | 1200 |
| 2026-02-24 | 3.18 | $3.09 | 1320 |
| 2026-02-23 | 3.19 | $3.10 | 3338 |
| 2026-02-20 | 3.20 | $3.19 | 1927 |
| 2026-02-19 | 3.20 | $3.12 | 1619 |
| 2026-02-18 | 3.21 | $3.10 | 5400 |
| 2026-02-17 | 3.22 | $3.14 | 400 |
| 2026-02-13 | 3.23 | $3.13 | 5121 |
| 2026-02-12 | 3.24 | $3.16 | 2339 |
| 2026-02-11 | 3.25 | $3.06 | 11600 |
| 2026-02-10 | 3.27 | $3.10 | 372 |
| 2026-02-09 | 3.29 | $3.10 | 8328 |
| 2026-02-06 | 3.31 | $3.21 | 8642 |
| 2026-02-05 | 3.32 | $3.11 | 16300 |
| 2026-02-04 | 3.35 | $3.25 | 8113 |
| 2026-02-03 | 3.36 | $3.10 | 10000 |
| 2026-02-02 | 3.38 | $3.20 | 1000 |
| 2026-01-30 | 3.40 | $3.19 | 3300 |
| 2026-01-29 | 3.42 | $3.35 | 8900 |
| 2026-01-28 | 3.43 | $3.27 | 23000 |
| 2026-01-27 | 3.45 | $3.34 | 519 |
| 2026-01-26 | 3.46 | $3.34 | 5000 |
| 2026-01-23 | 3.47 | $3.40 | 400 |
| 2026-01-22 | 3.48 | $3.46 | 2902 |
| 2026-01-21 | 3.48 | $3.34 | 37900 |
| 2026-01-20 | 3.50 | $3.43 | 10338 |
| 2026-01-16 | 3.51 | $3.63 | 400 |
| 2026-01-15 | 3.49 | $3.63 | 2600 |
| 2026-01-14 | 3.48 | $3.66 | 19950 |
| 2026-01-13 | 3.46 | $3.43 | 3221 |
| 2026-01-12 | 3.46 | $3.55 | 1736 |
| 2026-01-09 | 3.45 | $3.52 | 1800 |
| 2026-01-08 | 3.45 | $3.52 | 2457 |
| 2026-01-07 | 3.44 | $3.62 | 6504 |
| 2026-01-06 | 3.42 | $3.63 | 5400 |
| 2026-01-05 | 3.40 | $3.56 | 6100 |
| 2026-01-02 | 3.38 | $3.50 | 5200 |
| 2025-12-31 | 3.37 | $3.25 | 20749 |
| 2025-12-30 | 3.38 | $3.25 | 73100 |
| 2025-12-29 | 3.39 | $3.26 | 25100 |
| 2025-12-26 | 3.41 | $3.50 | 14300 |
| 2025-12-24 | 3.40 | $3.43 | 3000 |
| 2025-12-23 | 3.39 | $3.37 | 8338 |
| 2025-12-22 | 3.39 | $3.52 | 16000 |
| 2025-12-19 | 3.38 | $3.39 | 6143 |
| 2025-12-18 | 3.38 | $3.34 | 15800 |
| 2025-12-17 | 3.38 | $3.28 | 7902 |
| 2025-12-16 | 3.40 | $3.18 | 12500 |
| 2025-12-15 | 3.42 | $3.28 | 11917 |
| 2025-12-12 | 3.43 | $3.36 | 6200 |
| 2025-12-11 | 3.44 | $3.41 | 13900 |
| 2025-12-10 | 3.44 | $3.25 | 21300 |
| 2025-12-09 | 3.46 | $3.33 | 16128 |
| 2025-12-08 | 3.48 | $3.37 | 39800 |
| 2025-12-05 | 3.49 | $3.33 | 17809 |
| 2025-12-04 | 3.51 | $3.32 | 16300 |
| 2025-12-03 | 3.53 | $3.64 | 13500 |
| 2025-12-02 | 3.51 | $3.53 | 9438 |
| 2025-12-01 | 3.51 | $3.41 | 9100 |
| 2025-11-28 | 3.52 | $3.52 | 200 |
| 2025-11-26 | 3.52 | $3.41 | 2545 |
| 2025-11-25 | 3.54 | $3.45 | 7700 |
| 2025-11-24 | 3.55 | $3.51 | 21034 |
| 2025-11-21 | 3.55 | $3.27 | 23500 |
| 2025-11-20 | 3.58 | $3.38 | 13234 |
| 2025-11-19 | 3.60 | $3.40 | 13049 |
| 2025-11-18 | 3.62 | $3.41 | 10300 |
| 2025-11-17 | 3.64 | $3.63 | 18400 |
| 2025-11-14 | 3.64 | $3.60 | 4729 |
| 2025-11-13 | 3.65 | $3.55 | 3700 |
| 2025-11-12 | 3.66 | $3.50 | 2842 |
| 2025-11-11 | 3.68 | $3.50 | 14642 |
| 2025-11-10 | 3.69 | $3.35 | 17220 |
| 2025-11-07 | 3.73 | $3.31 | 19800 |
| 2025-11-06 | 3.78 | $3.41 | 20739 |
| 2025-11-05 | 3.81 | $3.51 | 4526 |
| 2025-11-04 | 3.85 | $3.52 | 16600 |
| 2025-11-03 | 3.88 | $3.70 | 22812 |
| 2025-10-31 | 3.90 | $3.81 | 16514 |
| 2025-10-30 | 3.91 | $3.80 | 5100 |
| 2025-10-29 | 3.92 | $4.04 | 3839 |
| 2025-10-28 | 3.91 | $4.14 | 43600 |
| 2025-10-27 | 3.88 | $4.44 | 6100 |
| 2025-10-24 | 3.82 | $4.23 | 40200 |
| 2025-10-23 | 3.78 | $4.60 | 96226 |
| 2025-10-22 | 3.69 | $4.18 | 20200 |
| 2025-10-21 | 3.64 | $3.99 | 26311 |
| 2025-10-20 | 3.61 | $3.75 | 18400 |
| 2025-10-17 | 3.59 | $3.74 | 11800 |
| 2025-10-16 | 3.58 | $3.75 | 24300 |
| 2025-10-15 | 3.56 | $3.80 | 8226 |
| 2025-10-14 | 3.53 | $3.84 | 72000 |
| 2025-10-13 | 3.50 | $3.45 | 6500 |
| 2025-10-10 | 3.50 | $3.47 | 34200 |
| 2025-10-09 | 3.51 | $3.46 | 2733 |
| 2025-10-08 | 3.51 | $3.44 | 8444 |
| 2025-10-07 | 3.52 | $3.40 | 6969 |
| 2025-10-06 | 3.53 | $3.50 | 16900 |
| 2025-10-03 | 3.54 | $3.44 | 36545 |
| 2025-10-02 | 3.55 | $3.44 | 2400 |
| 2025-10-01 | 3.56 | $3.41 | 4413 |
| 2025-09-30 | 3.57 | $3.36 | 16200 |
| 2025-09-29 | 3.60 | $3.55 | 45628 |
| 2025-09-26 | 3.60 | $3.67 | 9800 |
| 2025-09-25 | 3.60 | $3.50 | 19131 |
| 2025-09-24 | 3.61 | $3.57 | 4948 |
| 2025-09-23 | 3.61 | $3.60 | 16336 |
| 2025-09-22 | 3.61 | $3.56 | 15717 |
| 2025-09-19 | 3.62 | $3.42 | 10745 |
| 2025-09-18 | 3.64 | $3.55 | 7705 |
| 2025-09-17 | 3.65 | $3.55 | 4554 |
| 2025-09-16 | 3.66 | $3.61 | 13000 |
| 2025-09-15 | 3.66 | $3.76 | 5139 |
| 2025-09-12 | 3.65 | $3.90 | 8670 |
| 2025-09-11 | 3.62 | $3.85 | 6845 |
| 2025-09-10 | 3.60 | $3.71 | 15835 |
| 2025-09-09 | 3.59 | $3.86 | 17344 |
| 2025-09-08 | 3.56 | $3.50 | 4305 |
| 2025-09-05 | 3.57 | $3.60 | 2700 |
| 2025-09-04 | 3.56 | $3.48 | 3700 |
| 2025-09-03 | 3.57 | $3.50 | 10137 |
| 2025-09-02 | 3.58 | $3.47 | 14213 |
| 2025-08-29 | 3.59 | $3.48 | 4800 |
| 2025-08-28 | 3.60 | $3.50 | 39500 |
| 2025-08-27 | 3.61 | $3.45 | 33700 |
| 2025-08-26 | 3.63 | $3.35 | 19500 |
| 2025-08-25 | 3.66 | $3.36 | 61809 |
| 2025-08-22 | 3.69 | $3.22 | 16300 |
| 2025-08-21 | 3.74 | $3.33 | 5300 |
| 2025-08-20 | 3.78 | $3.40 | 6561 |
| 2025-08-19 | 3.82 | $3.40 | 6600 |
| 2025-08-18 | 3.86 | $3.28 | 16300 |
| 2025-08-15 | 3.93 | $3.36 | 4516 |
| 2025-08-14 | 3.98 | $3.40 | 17203 |
| 2025-08-13 | 4.05 | $3.64 | 8700 |
| 2025-08-12 | 4.09 | $3.75 | 7733 |
| 2025-08-11 | 4.13 | $3.84 | 1929 |
| 2025-08-08 | 4.16 | $3.85 | 6039 |
| 2025-08-07 | 4.19 | $3.90 | 700 |
| 2025-08-06 | 4.22 | $3.92 | 1922 |
| 2025-08-05 | 4.25 | $4.00 | 235 |
| 2025-08-04 | 4.27 | $3.92 | 3400 |
| 2025-08-01 | 4.31 | $4.28 | 1643 |
| 2025-07-31 | 4.32 | $4.11 | 3135 |
| 2025-07-30 | 4.34 | $3.88 | 14457 |
| 2025-07-29 | 4.39 | $4.10 | 1000 |
| 2025-07-28 | 4.42 | $4.30 | 3400 |
| 2025-07-25 | 4.43 | $4.44 | 4352 |
| 2025-07-24 | 4.43 | $4.07 | 3400 |
| 2025-07-23 | 4.46 | $4.07 | 15500 |
| 2025-07-22 | 4.51 | $4.50 | 600 |
| 2025-07-21 | 4.51 | $4.46 | 300 |
| 2025-07-18 | 4.51 | $4.50 | 900 |
| 2025-07-17 | 4.51 | $4.50 | 1217 |
| 2025-07-16 | 4.51 | $4.44 | 1500 |
| 2025-07-15 | 4.52 | $4.69 | 400 |
| 2025-07-14 | 4.50 | $4.42 | 625 |
| 2025-07-11 | 4.51 | $4.51 | 900 |
| 2025-07-10 | 4.51 | $4.80 | 1500 |
| 2025-07-09 | 4.48 | $4.78 | 1200 |
| 2025-07-08 | 4.45 | $4.92 | 210 |
| 2025-07-07 | 4.40 | $4.92 | 3919 |
| 2025-07-03 | 4.34 | $5.12 | 8518 |
| 2025-07-02 | 4.26 | $4.30 | 1811 |
| 2025-07-01 | 4.26 | $4.33 | 2240 |
| 2025-06-30 | 4.25 | $4.48 | 2340 |
| 2025-06-27 | 4.23 | $4.15 | 17800 |
| 2025-06-26 | 4.24 | $4.62 | 817 |
| 2025-06-25 | 4.20 | $4.52 | 1514 |
| 2025-06-24 | 4.16 | $4.79 | 4800 |
| 2025-06-23 | 4.10 | $4.25 | 20531 |
| 2025-06-20 | 4.08 | $4.23 | 2000 |
| 2025-06-18 | 4.06 | $4.06 | 1900 |
| 2025-06-17 | 4.06 | $4.05 | 321 |
| 2025-06-16 | 4.07 | $4.19 | 1432 |
| 2025-06-13 | 4.05 | $4.50 | 13141 |
| 2025-06-12 | 4.01 | $3.75 | 3509 |
| 2025-06-11 | 4.03 | $3.77 | 3608 |
| 2025-06-10 | 4.06 | $3.91 | 2400 |
| 2025-06-09 | 4.08 | $3.83 | 1115 |
| 2025-06-06 | 4.10 | $3.79 | 822 |
| 2025-06-05 | 4.13 | $3.79 | 2900 |
| 2025-06-04 | 4.17 | $3.93 | 1638 |
| 2025-06-03 | 4.20 | $3.77 | 2600 |
| 2025-06-02 | 4.24 | $3.92 | 12008 |
| 2025-05-30 | 4.27 | $3.80 | 11000 |
| 2025-05-29 | 4.32 | $3.70 | 6600 |
| 2025-05-28 | 4.39 | $3.76 | 10903 |
| 2025-05-27 | 4.46 | $3.95 | 11700 |
| 2025-05-23 | 4.51 | $4.22 | 3031 |
| 2025-05-22 | 4.54 | $4.31 | 14488 |
| 2025-05-21 | 4.56 | $4.70 | 6600 |
| 2025-05-20 | 4.55 | $4.80 | 147 |
| 2025-05-19 | 4.52 | $4.80 | 9934 |
| 2025-05-16 | 4.49 | $4.28 | 1207 |
| 2025-05-15 | 4.51 | $4.43 | 3653 |
| 2025-05-14 | 4.52 | $4.30 | 4600 |
| 2025-05-13 | 4.55 | $4.25 | 4407 |
| 2025-05-12 | 4.58 | $4.25 | 8107 |
| 2025-05-09 | 4.61 | $4.40 | 3200 |
| 2025-05-08 | 4.64 | $4.41 | 1223 |
| 2025-05-07 | 4.66 | $4.45 | 16932 |
| 2025-05-06 | 4.68 | $4.32 | 500 |
| 2025-05-05 | 4.72 | $4.35 | 1847 |
| 2025-05-02 | 4.76 | $4.35 | 733 |
| 2025-05-01 | 4.80 | $4.40 | 1100 |
| 2025-04-30 | 4.84 | $4.49 | — |
| 2025-04-29 | 4.88 | $4.48 | 1300 |
| 2025-04-28 | 4.92 | $4.36 | 13014 |
| 2025-04-25 | 4.98 | $4.25 | 4918 |
| 2025-04-24 | 5.06 | $4.25 | 6209 |
| 2025-04-23 | 5.14 | $4.50 | 2535 |
| 2025-04-22 | 5.21 | $4.30 | 3800 |
| 2025-04-21 | 5.31 | $4.27 | 1990 |
| 2025-04-17 | 5.42 | $4.57 | 900 |
| 2025-04-16 | 5.51 | $4.75 | 7218 |
| 2025-04-15 | 5.59 | $4.76 | 3100 |
| 2025-04-14 | 5.67 | $4.87 | 1900 |
| 2025-04-11 | 5.76 | $5.00 | 5312 |
| 2025-04-10 | 5.84 | $4.85 | 1800 |
| 2025-04-09 | 5.94 | $5.05 | 2034 |
| 2025-04-08 | 6.03 | $4.85 | 21556 |
| 2025-04-07 | 6.16 | $4.59 | 54497 |
| 2025-04-04 | 6.32 | $5.75 | 11342 |
| 2025-04-03 | 6.38 | $6.30 | 700 |
| 2025-04-02 | 6.39 | $6.30 | 448 |
| 2025-04-01 | 6.40 | $6.30 | 13800 |
| 2025-03-31 | 6.41 | $6.16 | 300 |
| 2025-03-28 | 6.44 | $6.31 | 604 |
| 2025-03-27 | 6.45 | $6.25 | 6017 |
| 2025-03-26 | 6.47 | $6.31 | 507 |
| 2025-03-25 | 6.49 | $6.48 | 400 |
| 2025-03-24 | 6.49 | $6.49 | 947 |
| 2025-03-21 | 6.49 | $6.40 | 800 |
| 2025-03-20 | 6.50 | $6.45 | 341 |
| 2025-03-19 | 6.51 | $6.49 | 200 |
| 2025-03-18 | 6.51 | $6.50 | 796 |
| 2025-03-17 | 6.51 | $6.41 | 1007 |
| 2025-03-14 | 6.52 | $6.43 | 5797 |
| 2025-03-13 | 6.53 | $6.30 | — |
| 2025-03-12 | 6.55 | $6.30 | 1000 |
| 2025-03-11 | 6.58 | $6.25 | 5316 |
| 2025-03-10 | 6.62 | $6.35 | 12139 |
| 2025-03-07 | 6.64 | $6.50 | 1900 |
| 2025-03-06 | 6.66 | $6.61 | 742 |
| 2025-03-05 | 6.67 | $6.50 | 13026 |
| 2025-03-04 | 6.68 | $6.74 | 2016 |
| 2025-03-03 | 6.68 | $6.86 | 4000 |
| 2025-02-28 | 6.66 | $6.74 | 8117 |
| 2025-02-27 | 6.65 | $6.90 | 2000 |
| 2025-02-26 | 6.62 | $6.90 | 1300 |
| 2025-02-25 | 6.59 | $6.87 | 4487 |
| 2025-02-24 | 6.56 | $6.90 | 2000 |
| 2025-02-21 | 6.53 | $6.90 | 529 |
| 2025-02-20 | 6.49 | $7.04 | 8095 |
| 2025-02-19 | 6.43 | $7.36 | 2391 |
| 2025-02-18 | 6.33 | $6.91 | 5000 |
| 2025-02-14 | 6.27 | $6.82 | 28401 |
| 2025-02-13 | 6.22 | $6.21 | 4702 |
| 2025-02-12 | 6.22 | $6.10 | 1300 |
| 2025-02-11 | 6.23 | $6.10 | 5374 |
| 2025-02-10 | 6.24 | $6.18 | 200 |
| 2025-02-07 | 6.25 | $6.20 | 15659 |
| 2025-02-06 | 6.25 | $6.20 | 1936 |
| 2025-02-05 | 6.26 | $6.24 | 7033 |
| 2025-02-04 | 6.26 | $6.23 | 1547 |
| 2025-02-03 | 6.26 | $6.08 | 7808 |
| 2025-01-31 | 6.28 | $6.16 | 18700 |
| 2025-01-30 | 6.30 | $6.22 | 2316 |
| 2025-01-29 | 6.30 | $6.21 | 3200 |
| 2025-01-28 | 6.31 | $6.35 | 2920 |
| 2025-01-27 | 6.31 | $6.21 | 4400 |
| 2025-01-24 | 6.32 | $6.24 | 902 |
| 2025-01-23 | 6.33 | $6.24 | 2400 |
| 2025-01-22 | 6.34 | $6.15 | 5200 |
| 2025-01-21 | 6.36 | $6.25 | 10369 |
| 2025-01-17 | 6.37 | $6.24 | 16124 |
| 2025-01-16 | 6.38 | $6.25 | 7900 |
| 2025-01-15 | 6.40 | $5.90 | 41824 |
| 2025-01-14 | 6.45 | $6.00 | 2100 |
| 2025-01-13 | 6.50 | $5.95 | 19800 |
| 2025-01-10 | 6.55 | $6.70 | 18800 |
| 2025-01-08 | 6.54 | $6.41 | 1305 |
| 2025-01-07 | 6.55 | $6.47 | 2300 |
| 2025-01-06 | 6.56 | $6.58 | 5400 |
| 2025-01-03 | 6.56 | $6.44 | 5894 |
| 2025-01-02 | 6.57 | $6.34 | 6017 |
| 2024-12-31 | 6.60 | $6.30 | 25400 |
| 2024-12-30 | 6.63 | $6.76 | 34109 |
| 2024-12-27 | 6.61 | $6.89 | 28182 |
| 2024-12-26 | 6.58 | $6.94 | 21000 |
| 2024-12-24 | 6.55 | $6.50 | 2100 |
| 2024-12-23 | 6.55 | $6.55 | 3100 |
| 2024-12-20 | 6.55 | $6.34 | 3314 |
| 2024-12-19 | 6.57 | $6.21 | 15114 |
| 2024-12-18 | 6.61 | $6.12 | 7533 |
| 2024-12-17 | 6.66 | $6.22 | 9306 |
| 2024-12-16 | 6.71 | $6.19 | 9800 |
| 2024-12-13 | 6.77 | $6.20 | 10200 |
| 2024-12-12 | 6.83 | $6.20 | 9900 |
| 2024-12-11 | 6.89 | $6.15 | 19000 |
| 2024-12-10 | 6.97 | $6.25 | 7601 |
| 2024-12-09 | 7.05 | $6.51 | 9036 |
| 2024-12-06 | 7.10 | $6.85 | 700 |
| 2024-12-05 | 7.13 | $6.71 | 2700 |
| 2024-12-04 | 7.17 | $6.83 | 8348 |
| 2024-12-03 | 7.21 | $6.95 | 3436 |
| 2024-12-02 | 7.24 | $6.96 | 12013 |
| 2024-11-29 | 7.26 | $7.25 | 8140 |
| 2024-11-27 | 7.27 | $7.64 | 13139 |
| 2024-11-26 | 7.23 | $8.23 | 6825 |
| 2024-11-25 | 7.12 | $8.33 | 12900 |
| 2024-11-22 | 6.99 | $8.08 | 29300 |
| 2024-11-21 | 6.88 | $8.95 | 20100 |
| 2024-11-20 | 6.66 | $8.30 | 51745 |
| 2024-11-19 | 6.49 | $7.00 | 9500 |
| 2024-11-18 | 6.44 | $7.15 | 15908 |
| 2024-11-15 | 6.36 | $6.16 | 5400 |
| 2024-11-14 | 6.38 | $5.95 | 6900 |
| 2024-11-13 | 6.43 | $6.00 | 8347 |
| 2024-11-12 | 6.47 | $6.13 | 13342 |
| 2024-11-11 | 6.51 | $6.05 | 4400 |
| 2024-11-08 | 6.56 | $6.00 | 8846 |
| 2024-11-07 | 6.62 | $6.32 | 12433 |
| 2024-11-06 | 6.65 | $5.95 | 7502 |
| 2024-11-05 | 6.72 | $6.46 | 417 |
| 2024-11-04 | 6.75 | $6.23 | 1500 |
| 2024-11-01 | 6.80 | $6.25 | 1601 |
| 2024-10-31 | 6.86 | $6.53 | 5137 |
| 2024-10-30 | 6.89 | $6.25 | 10600 |
| 2024-10-29 | 6.96 | $6.55 | 2600 |
| 2024-10-28 | 7.01 | $6.56 | 5235 |
| 2024-10-25 | 7.05 | $6.77 | 4700 |
| 2024-10-24 | 7.08 | $6.62 | 3423 |
| 2024-10-23 | 7.13 | $7.05 | 1700 |
| 2024-10-22 | 7.14 | $7.03 | 4945 |
| 2024-10-21 | 7.15 | $7.16 | 5450 |
| 2024-10-18 | 7.15 | $6.81 | 3300 |
| 2024-10-17 | 7.18 | $6.71 | 8400 |
| 2024-10-16 | 7.23 | $6.70 | 9500 |
| 2024-10-15 | 7.29 | $6.70 | 4947 |
| 2024-10-14 | 7.35 | $6.75 | 6623 |
| 2024-10-11 | 7.42 | $6.55 | 9500 |
| 2024-10-10 | 7.51 | $6.90 | 11412 |
| 2024-10-09 | 7.57 | $7.18 | 2100 |
| 2024-10-08 | 7.61 | $7.15 | 6708 |
| 2024-10-07 | 7.66 | $7.15 | 7200 |
| 2024-10-04 | 7.72 | $7.35 | 7000 |
| 2024-10-03 | 7.75 | $7.56 | 373 |
| 2024-10-02 | 7.77 | $7.62 | 3000 |
| 2024-10-01 | 7.79 | $7.61 | 1100 |
| 2024-09-30 | 7.81 | $7.58 | 2915 |
| 2024-09-27 | 7.83 | $7.67 | 4300 |
| 2024-09-26 | 7.85 | $7.54 | 4013 |
| 2024-09-25 | 7.88 | $7.55 | 2100 |
| 2024-09-24 | 7.92 | $7.55 | 1402 |
| 2024-09-23 | 7.96 | $7.78 | 1505 |
| 2024-09-20 | 7.98 | $7.65 | 2400 |
| 2024-09-19 | 8.01 | $7.80 | 5827 |
| 2024-09-18 | 8.03 | $7.35 | 6300 |
| 2024-09-17 | 8.11 | $7.37 | 17013 |
| 2024-09-16 | 8.18 | $7.55 | 6849 |
| 2024-09-13 | 8.25 | $7.69 | 3901 |
| 2024-09-12 | 8.31 | $7.79 | 1825 |
| 2024-09-11 | 8.36 | $7.77 | 7026 |
| 2024-09-10 | 8.43 | $7.71 | 1346 |
| 2024-09-09 | 8.50 | $7.65 | 9106 |
| 2024-09-06 | 8.59 | $8.10 | 4500 |
| 2024-09-05 | 8.64 | $7.90 | 7241 |
| 2024-09-04 | 8.72 | $7.95 | 5120 |
| 2024-09-03 | 8.80 | $7.98 | 5352 |
| 2024-08-30 | 8.89 | $8.10 | 4112 |
| 2024-08-29 | 8.97 | $8.27 | 7600 |
| 2024-08-28 | 9.05 | $8.00 | 9531 |
| 2024-08-27 | 9.16 | $8.27 | 10106 |
| 2024-08-26 | 9.25 | $8.25 | 11605 |
| 2024-08-23 | 9.36 | $8.21 | 17317 |
| 2024-08-22 | 9.48 | $8.75 | 9414 |
| 2024-08-21 | 9.55 | $8.65 | 7147 |
| 2024-08-20 | 9.65 | $9.11 | 4900 |
| 2024-08-19 | 9.70 | $9.35 | 2245 |
| 2024-08-16 | 9.74 | $9.70 | 4700 |
| 2024-08-15 | 9.75 | $9.79 | 1930 |
| 2024-08-14 | 9.74 | $9.71 | 8248 |
| 2024-08-13 | 9.74 | $9.60 | 6630 |
| 2024-08-12 | 9.76 | $9.65 | 3903 |
| 2024-08-09 | 9.77 | $9.84 | 1100 |
| 2024-08-08 | 9.76 | $9.69 | 2400 |
| 2024-08-07 | 9.77 | $10.00 | 1400 |
| 2024-08-06 | 9.75 | $9.96 | 11146 |
| 2024-08-05 | 9.73 | $10.27 | 9210 |
| 2024-08-02 | 9.67 | $10.37 | 7800 |
| 2024-08-01 | 9.59 | $9.75 | 3048 |
| 2024-07-31 | 9.58 | $9.76 | 31800 |
| 2024-07-30 | 9.56 | $11.74 | 3913 |
| 2024-07-29 | 9.33 | $11.74 | 17100 |
| 2024-07-26 | 9.08 | $11.85 | 25243 |
| 2024-07-25 | 8.78 | $11.40 | 54100 |
| 2024-07-24 | 8.51 | $10.85 | 76700 |
| 2024-07-23 | 8.26 | $9.88 | 13017 |
| 2024-07-22 | 8.09 | $10.30 | 66376 |
| 2024-07-19 | 7.86 | $10.68 | 126454 |
| 2024-07-18 | 7.56 | $7.78 | 3074 |
| 2024-07-17 | 7.54 | $7.86 | 10739 |
| 2024-07-16 | 7.51 | $7.80 | 26414 |
| 2024-07-15 | 7.47 | $7.43 | 16910 |
| 2024-07-12 | 7.48 | $7.12 | 1801 |
| 2024-07-11 | 7.52 | $7.08 | 5402 |
| 2024-07-10 | 7.56 | $7.18 | 927 |
| 2024-07-09 | 7.60 | $7.16 | 3783 |
| 2024-07-08 | 7.65 | $7.07 | 7249 |
| 2024-07-05 | 7.71 | $7.31 | 490 |
| 2024-07-03 | 7.75 | $7.30 | 438 |
| 2024-07-02 | 7.80 | $7.38 | 3066 |
| 2024-07-01 | 7.84 | $7.24 | 5381 |
| 2024-06-28 | 7.91 | $7.48 | 6622 |
| 2024-06-27 | 7.95 | $7.25 | 5755 |
| 2024-06-26 | 8.03 | $7.25 | 10403 |
| 2024-06-25 | 8.11 | $7.39 | 5550 |
| 2024-06-24 | 8.18 | $7.70 | 1081 |
| 2024-06-21 | 8.24 | $7.70 | 1297 |
| 2024-06-20 | 8.29 | $7.52 | 14020 |
| 2024-06-18 | 8.37 | $7.75 | 1753 |
| 2024-06-17 | 8.44 | $7.78 | 1314 |
| 2024-06-14 | 8.51 | $7.71 | 7353 |
| 2024-06-13 | 8.59 | $8.19 | 5671 |
| 2024-06-12 | 8.63 | $8.31 | 22219 |
| 2024-06-11 | 8.67 | $8.58 | 11237 |
| 2024-06-10 | 8.68 | $8.46 | 8346 |
| 2024-06-07 | 8.70 | $8.31 | 636 |
| 2024-06-06 | 8.74 | $8.61 | 1781 |
| 2024-06-05 | 8.75 | $8.44 | 11655 |
| 2024-06-04 | 8.79 | $8.48 | 1199 |
| 2024-06-03 | 8.82 | $8.80 | 1261 |
| 2024-05-31 | 8.82 | $8.60 | 5076 |
| 2024-05-30 | 8.85 | $8.48 | 10973 |
| 2024-05-29 | 8.88 | $8.80 | 7511 |
| 2024-05-28 | 8.89 | $8.65 | 2398 |
| 2024-05-24 | 8.92 | $8.81 | 1043 |
| 2024-05-23 | 8.93 | $9.00 | 976 |
| 2024-05-22 | 8.92 | $8.73 | 1012 |
| 2024-05-21 | 8.94 | $8.66 | 11682 |
| 2024-05-20 | 8.97 | $8.80 | 9774 |
| 2024-05-17 | 8.99 | $8.69 | 2159 |
| 2024-05-16 | 9.03 | $8.75 | 833 |
| 2024-05-15 | 9.05 | $9.00 | 9782 |
| 2024-05-14 | 9.06 | $8.82 | 2466 |
| 2024-05-13 | 9.09 | $9.20 | 820 |
| 2024-05-10 | 9.07 | $9.20 | 4232 |
| 2024-05-09 | 9.06 | $9.41 | 7858 |
| 2024-05-08 | 9.02 | $8.56 | 21071 |
| 2024-05-07 | 9.07 | $9.10 | 28540 |
| 2024-05-06 | 9.07 | $8.95 | 7269 |
| 2024-05-03 | 9.08 | $8.98 | 3553 |
| 2024-05-02 | 9.09 | $8.70 | 1998 |
| 2024-05-01 | 9.13 | $9.30 | 596 |
| 2024-04-30 | 9.12 | $9.03 | 237 |
| 2024-04-29 | 9.12 | $9.15 | 535 |
| 2024-04-26 | 9.12 | $9.00 | 300 |
| 2024-04-25 | 9.14 | $9.00 | 678 |
| 2024-04-24 | 9.15 | $8.96 | 1369 |
| 2024-04-23 | 9.17 | $9.13 | 12916 |
| 2024-04-22 | 9.17 | $8.90 | 4164 |
| 2024-04-19 | 9.20 | $8.55 | 3528 |
| 2024-04-18 | 9.27 | $8.53 | 667 |
| 2024-04-17 | 9.35 | $8.20 | 6245 |
| 2024-04-16 | 9.47 | $8.30 | 20213 |
| 2024-04-15 | 9.59 | $8.10 | 10159 |
| 2024-04-12 | 9.75 | $9.09 | 4450 |
| 2024-04-11 | 9.82 | $9.20 | 902 |
| 2024-04-10 | 9.89 | $9.05 | 6391 |
| 2024-04-09 | 9.97 | $9.61 | 3124 |
| 2024-04-08 | 10.01 | $9.91 | 4272 |
| 2024-04-05 | 10.02 | $9.56 | 5173 |
| 2024-04-04 | 10.07 | $9.34 | 4548 |
| 2024-04-03 | 10.15 | $10.00 | 1357 |
| 2024-04-02 | 10.17 | $10.25 | 1877 |
| 2024-04-01 | 10.16 | $10.45 | 2710 |
| 2024-03-28 | 10.13 | $10.25 | 6557 |
| 2024-03-27 | 10.11 | $9.80 | 4094 |
| 2024-03-26 | 10.15 | $9.53 | 1552 |
| 2024-03-25 | 10.21 | $9.81 | 1586 |
| 2024-03-22 | 10.25 | $10.02 | 7094 |
| 2024-03-21 | 10.28 | $10.45 | 6991 |
| 2024-03-20 | 10.26 | $10.35 | 15594 |
| 2024-03-19 | 10.25 | $8.78 | 8250 |
| 2024-03-18 | 10.40 | $9.21 | 6746 |
| 2024-03-15 | 10.53 | $8.90 | 25528 |
| 2024-03-14 | 10.70 | $9.01 | 11023 |
| 2024-03-13 | 10.88 | $9.02 | 20906 |
| 2024-03-12 | 11.08 | $9.54 | 30156 |
| 2024-03-11 | 11.24 | $10.29 | 4627 |
| 2024-03-08 | 11.34 | $10.47 | 8039 |
| 2024-03-07 | 11.43 | $10.55 | 7830 |
| 2024-03-06 | 11.52 | $10.84 | 3516 |
| 2024-03-05 | 11.59 | $10.50 | 14469 |
| 2024-03-04 | 11.71 | $11.38 | 5870 |
| 2024-03-01 | 11.74 | $11.50 | 15020 |
| 2024-02-29 | 11.77 | $12.05 | 6296 |
| 2024-02-28 | 11.74 | $12.00 | 2404 |
| 2024-02-27 | 11.71 | $12.10 | 5163 |
| 2024-02-26 | 11.67 | $12.01 | 951 |
| 2024-02-23 | 11.64 | $12.06 | 3273 |
| 2024-02-22 | 11.59 | $11.63 | 5013 |
| 2024-02-21 | 11.59 | $12.25 | 5137 |
| 2024-02-20 | 11.52 | $12.60 | 2734 |
| 2024-02-16 | 11.40 | $12.82 | 42223 |
| 2024-02-15 | 11.25 | $11.89 | 10216 |
| 2024-02-14 | 11.19 | $11.19 | 2918 |
| 2024-02-13 | 11.19 | $10.96 | 2832 |
| 2024-02-12 | 11.21 | $10.90 | 5427 |
| 2024-02-09 | 11.24 | $10.95 | 2393 |
| 2024-02-08 | 11.27 | $10.96 | 7560 |
| 2024-02-07 | 11.31 | $11.14 | 1637 |
| 2024-02-06 | 11.32 | $11.31 | 2013 |
| 2024-02-05 | 11.33 | $11.37 | 5374 |
| 2024-02-02 | 11.32 | $11.36 | 7232 |
| 2024-02-01 | 11.32 | $11.05 | 9935 |
| 2024-01-31 | 11.35 | $11.27 | 10364 |
| 2024-01-30 | 11.35 | $11.56 | 2101 |
| 2024-01-29 | 11.33 | $11.56 | 3024 |
| 2024-01-26 | 11.31 | $11.53 | 7688 |
| 2024-01-25 | 11.28 | $11.63 | 7527 |
| 2024-01-24 | 11.25 | $12.00 | 8735 |
| 2024-01-23 | 11.17 | $12.10 | 10418 |
| 2024-01-22 | 11.07 | $11.96 | 25984 |
| 2024-01-19 | 10.98 | $12.10 | 16512 |
| 2024-01-18 | 10.86 | $12.13 | 24712 |
| 2024-01-17 | 10.73 | $11.94 | 21096 |
| 2024-01-16 | 10.60 | $12.09 | 91083 |
| 2024-01-12 | 10.44 | $10.76 | 7753 |
| 2024-01-11 | 10.41 | $10.84 | 1744 |
| 2024-01-10 | 10.36 | $10.05 | 4699 |
| 2024-01-09 | 10.40 | $10.70 | 2975 |
| 2024-01-08 | 10.36 | $10.56 | 3951 |
| 2024-01-05 | 10.34 | $10.50 | 17629 |
| 2024-01-04 | 10.33 | $10.06 | 15861 |
| 2024-01-03 | 10.35 | $11.10 | 13031 |
| 2024-01-02 | 10.28 | $11.74 | 6843 |
| 2023-12-29 | 10.12 | $11.54 | 9074 |
| 2023-12-28 | 9.97 | $11.51 | 12675 |
| 2023-12-27 | 9.81 | $11.62 | 29299 |
| 2023-12-26 | 9.62 | $11.15 | 34658 |
| 2023-12-22 | 9.46 | $10.22 | 61522 |
| 2023-12-21 | 9.38 | $7.87 | 10445 |
| 2023-12-20 | 9.54 | $7.50 | 35551 |
| 2023-12-19 | 9.75 | $8.12 | 21375 |
| 2023-12-18 | 9.92 | $8.50 | 13799 |
| 2023-12-15 | 10.07 | $9.65 | 2633 |
| 2023-12-14 | 10.12 | $9.65 | 2982 |
| 2023-12-13 | 10.17 | $9.24 | 9209 |
| 2023-12-12 | 10.26 | $9.66 | 14123 |
| 2023-12-11 | 10.33 | $10.13 | 3484 |
| 2023-12-08 | 10.35 | $10.05 | 2360 |
| 2023-12-07 | 10.38 | $10.04 | 10479 |
| 2023-12-06 | 10.42 | $10.19 | 8095 |
| 2023-12-05 | 10.44 | $10.16 | 5630 |
| 2023-12-04 | 10.47 | $10.33 | 3521 |
| 2023-12-01 | 10.48 | $10.34 | 3095 |
| 2023-11-30 | 10.50 | $10.25 | 9877 |
| 2023-11-29 | 10.53 | $10.40 | 1624 |
| 2023-11-28 | 10.54 | $10.34 | 2099 |
| 2023-11-27 | 10.56 | $10.50 | 5587 |
| 2023-11-24 | 10.57 | $10.49 | 226 |
| 2023-11-22 | 10.57 | $10.39 | 1834 |
| 2023-11-21 | 10.59 | $10.27 | 873 |
| 2023-11-20 | 10.63 | $10.36 | 1841 |
| 2023-11-17 | 10.66 | $10.26 | 10078 |
| 2023-11-16 | 10.70 | $10.45 | 2798 |
| 2023-11-15 | 10.72 | $10.49 | 3168 |
| 2023-11-14 | 10.75 | $10.44 | 10789 |
| 2023-11-13 | 10.78 | $10.38 | 3639 |
| 2023-11-10 | 10.82 | $10.43 | 2195 |
| 2023-11-09 | 10.86 | $10.39 | 17021 |
| 2023-11-08 | 10.91 | $10.89 | 4405 |
| 2023-11-07 | 10.92 | $10.94 | 2780 |
| 2023-11-06 | 10.91 | $10.99 | 3996 |
| 2023-11-03 | 10.91 | $10.54 | 2110 |
| 2023-11-02 | 10.94 | $10.98 | 2169 |
| 2023-11-01 | 10.94 | $10.55 | 2845 |
| 2023-10-31 | 10.98 | $10.43 | 3126 |
| 2023-10-30 | 11.04 | $10.80 | 1122 |
| 2023-10-27 | 11.06 | $10.81 | 2000 |
| 2023-10-26 | 11.09 | $10.99 | 4562 |
| 2023-10-25 | 11.10 | $10.70 | 1830 |
| 2023-10-24 | 11.14 | $10.86 | 4935 |
| 2023-10-23 | 11.17 | $11.13 | 1869 |
| 2023-10-20 | 11.18 | $11.49 | 3642 |
| 2023-10-19 | 11.15 | $11.60 | 1547 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.05
2026-08-13
Close Price
$3.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.91
Average
6.25
Maximum
11.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 3.05 | $3.00 | — |
| 2026-08-12 | 3.06 | $3.03 | 2634 |
| 2026-08-11 | 3.07 | $3.07 | 300 |
| 2026-08-10 | 3.08 | $2.98 | 5946 |
| 2026-08-07 | 3.09 | $2.92 | 1440 |
| 2026-08-06 | 3.12 | $2.99 | 4214 |
| 2026-08-05 | 3.14 | $3.10 | 400 |
| 2026-08-04 | 3.15 | $3.14 | 1500 |
| 2026-08-03 | 3.16 | $3.08 | 3036 |
| 2026-07-31 | 3.18 | $3.06 | 26 |
| 2026-07-30 | 3.20 | $3.06 | 1940 |
| 2026-07-29 | 3.22 | $3.05 | 2582 |
| 2026-07-28 | 3.24 | $3.05 | 2910 |
| 2026-07-27 | 3.27 | $3.08 | 1922 |
| 2026-07-24 | 3.29 | $3.20 | 300 |
| 2026-07-23 | 3.30 | $3.20 | 1600 |
| 2026-07-22 | 3.30 | $3.13 | 1900 |
| 2026-07-21 | 3.31 | $3.05 | 1200 |
| 2026-07-20 | 3.33 | $3.26 | 1400 |
| 2026-07-17 | 3.33 | $3.26 | 900 |
| 2026-07-16 | 3.32 | $3.42 | — |
| 2026-07-15 | 3.30 | $3.42 | 2 |
| 2026-07-14 | 3.27 | $3.42 | 5 |
| 2026-07-13 | 3.24 | $3.42 | 929 |
| 2026-07-10 | 3.21 | $3.49 | 2411 |
| 2026-07-09 | 3.17 | $3.39 | 198 |
| 2026-07-08 | 3.14 | $3.40 | 2900 |
| 2026-07-07 | 3.11 | $3.28 | 355 |
| 2026-07-06 | 3.08 | $3.28 | 900 |
| 2026-07-02 | 3.05 | $3.35 | 400 |
| 2026-07-01 | 3.02 | $3.35 | 2800 |
| 2026-06-30 | 2.99 | $3.50 | 10213 |
| 2026-06-29 | 2.94 | $3.17 | 13600 |
| 2026-06-26 | 2.92 | $3.09 | 14426 |
| 2026-06-25 | 2.92 | $2.75 | 2000 |
| 2026-06-24 | 2.95 | $2.78 | 600 |
| 2026-06-23 | 2.98 | $2.86 | 4000 |
| 2026-06-22 | 3.01 | $2.78 | 7140 |
| 2026-06-18 | 3.06 | $2.95 | 1300 |
| 2026-06-17 | 3.09 | $2.95 | 9000 |
| 2026-06-16 | 3.13 | $2.91 | 1514 |
| 2026-06-15 | 3.17 | $2.86 | 4209 |
| 2026-06-12 | 3.22 | $2.86 | 5239 |
| 2026-06-11 | 3.27 | $3.16 | 2200 |
| 2026-06-10 | 3.29 | $2.91 | 3140 |
| 2026-06-09 | 3.34 | $2.81 | 8900 |
| 2026-06-08 | 3.41 | $2.96 | 9600 |
| 2026-06-05 | 3.47 | $3.00 | 14124 |
| 2026-06-04 | 3.52 | $3.02 | 10800 |
| 2026-06-03 | 3.58 | $3.28 | 5519 |
| 2026-06-02 | 3.61 | $3.26 | 900 |
| 2026-06-01 | 3.65 | $3.50 | 4418 |
| 2026-05-29 | 3.66 | $3.50 | 4100 |
| 2026-05-28 | 3.68 | $3.60 | 3400 |
| 2026-05-27 | 3.68 | $3.75 | 3108 |
| 2026-05-26 | 3.67 | $3.80 | 200 |
| 2026-05-22 | 3.66 | $3.90 | 9536 |
| 2026-05-21 | 3.63 | $3.89 | 4300 |
| 2026-05-20 | 3.61 | $3.85 | 3 |
| 2026-05-19 | 3.59 | $3.85 | 10400 |
| 2026-05-18 | 3.57 | $3.24 | 4500 |
| 2026-05-15 | 3.61 | $3.21 | 310 |
| 2026-05-14 | 3.66 | $3.21 | 4900 |
| 2026-05-13 | 3.71 | $3.65 | 3300 |
| 2026-05-12 | 3.71 | $3.89 | 1900 |
| 2026-05-11 | 3.69 | $3.70 | 513 |
| 2026-05-08 | 3.69 | $3.88 | 717 |
| 2026-05-07 | 3.68 | $3.58 | 849 |
| 2026-05-06 | 3.69 | $3.89 | 361 |
| 2026-05-05 | 3.66 | $3.55 | 6400 |
| 2026-05-04 | 3.67 | $3.50 | 1800 |
| 2026-05-01 | 3.68 | $3.59 | 6300 |
| 2026-04-30 | 3.68 | $3.56 | 4100 |
| 2026-04-29 | 3.68 | $3.55 | 3800 |
| 2026-04-28 | 3.68 | $3.66 | 3500 |
| 2026-04-27 | 3.67 | $3.75 | 6626 |
| 2026-04-24 | 3.64 | $3.77 | 1959 |
| 2026-04-23 | 3.61 | $3.82 | 1400 |
| 2026-04-22 | 3.57 | $3.87 | 1700 |
| 2026-04-21 | 3.52 | $3.85 | 500 |
| 2026-04-20 | 3.47 | $3.90 | 2400 |
| 2026-04-17 | 3.41 | $3.92 | 16324 |
| 2026-04-16 | 3.34 | $3.56 | 1533 |
| 2026-04-15 | 3.30 | $3.51 | 13000 |
| 2026-04-14 | 3.26 | $3.66 | 12210 |
| 2026-04-13 | 3.20 | $3.61 | 10800 |
| 2026-04-10 | 3.15 | $3.66 | 14226 |
| 2026-04-09 | 3.09 | $3.45 | 7000 |
| 2026-04-08 | 3.04 | $3.32 | 11800 |
| 2026-04-07 | 3.01 | $3.13 | 7400 |
| 2026-04-06 | 2.99 | $3.16 | 3511 |
| 2026-04-02 | 2.97 | $3.25 | 4800 |
| 2026-04-01 | 2.94 | $3.19 | 22000 |
| 2026-03-31 | 2.91 | $2.98 | 1400 |
| 2026-03-30 | 2.91 | $2.93 | 9421 |
| 2026-03-27 | 2.91 | $2.98 | 11137 |
| 2026-03-26 | 2.91 | $2.95 | 1333 |
| 2026-03-25 | 2.91 | $2.93 | 461 |
| 2026-03-24 | 2.91 | $2.95 | 5300 |
| 2026-03-23 | 2.91 | $2.88 | 700 |
| 2026-03-20 | 2.92 | $2.75 | 700 |
| 2026-03-19 | 2.94 | $2.81 | 800 |
| 2026-03-18 | 2.96 | $2.84 | 2500 |
| 2026-03-17 | 2.98 | $2.99 | 2448 |
| 2026-03-16 | 2.98 | $2.86 | 4741 |
| 2026-03-13 | 3.00 | $2.82 | 2912 |
| 2026-03-12 | 3.02 | $2.82 | 6039 |
| 2026-03-11 | 3.05 | $2.88 | 6436 |
| 2026-03-10 | 3.07 | $3.00 | 1221 |
| 2026-03-09 | 3.08 | $3.02 | 5005 |
| 2026-03-06 | 3.08 | $3.06 | 504 |
| 2026-03-05 | 3.09 | $3.06 | 931 |
| 2026-03-04 | 3.09 | $3.02 | 4800 |
| 2026-03-03 | 3.10 | $2.97 | 25700 |
| 2026-03-02 | 3.12 | $3.10 | 30800 |
| 2026-02-27 | 3.12 | $3.13 | 7709 |
| 2026-02-26 | 3.12 | $3.06 | 13218 |
| 2026-02-25 | 3.13 | $3.10 | 1200 |
| 2026-02-24 | 3.14 | $3.09 | 1320 |
| 2026-02-23 | 3.14 | $3.10 | 3338 |
| 2026-02-20 | 3.15 | $3.19 | 1927 |
| 2026-02-19 | 3.15 | $3.12 | 1619 |
| 2026-02-18 | 3.16 | $3.10 | 5400 |
| 2026-02-17 | 3.18 | $3.14 | 400 |
| 2026-02-13 | 3.19 | $3.13 | 5121 |
| 2026-02-12 | 3.20 | $3.16 | 2339 |
| 2026-02-11 | 3.22 | $3.06 | 11600 |
| 2026-02-10 | 3.24 | $3.10 | 372 |
| 2026-02-09 | 3.27 | $3.10 | 8328 |
| 2026-02-06 | 3.29 | $3.21 | 8642 |
| 2026-02-05 | 3.31 | $3.11 | 16300 |
| 2026-02-04 | 3.34 | $3.25 | 8113 |
| 2026-02-03 | 3.35 | $3.10 | 10000 |
| 2026-02-02 | 3.39 | $3.20 | 1000 |
| 2026-01-30 | 3.41 | $3.19 | 3300 |
| 2026-01-29 | 3.44 | $3.35 | 8900 |
| 2026-01-28 | 3.45 | $3.27 | 23000 |
| 2026-01-27 | 3.47 | $3.34 | 519 |
| 2026-01-26 | 3.48 | $3.34 | 5000 |
| 2026-01-23 | 3.50 | $3.40 | 400 |
| 2026-01-22 | 3.50 | $3.46 | 2902 |
| 2026-01-21 | 3.50 | $3.34 | 37900 |
| 2026-01-20 | 3.52 | $3.43 | 10338 |
| 2026-01-16 | 3.52 | $3.63 | 400 |
| 2026-01-15 | 3.51 | $3.63 | 2600 |
| 2026-01-14 | 3.49 | $3.66 | 19950 |
| 2026-01-13 | 3.47 | $3.43 | 3221 |
| 2026-01-12 | 3.46 | $3.55 | 1736 |
| 2026-01-09 | 3.45 | $3.52 | 1800 |
| 2026-01-08 | 3.44 | $3.52 | 2457 |
| 2026-01-07 | 3.43 | $3.62 | 6504 |
| 2026-01-06 | 3.40 | $3.63 | 5400 |
| 2026-01-05 | 3.38 | $3.56 | 6100 |
| 2026-01-02 | 3.36 | $3.50 | 5200 |
| 2025-12-31 | 3.34 | $3.25 | 20749 |
| 2025-12-30 | 3.35 | $3.25 | 73100 |
| 2025-12-29 | 3.37 | $3.26 | 25100 |
| 2025-12-26 | 3.38 | $3.50 | 14300 |
| 2025-12-24 | 3.37 | $3.43 | 3000 |
| 2025-12-23 | 3.36 | $3.37 | 8338 |
| 2025-12-22 | 3.36 | $3.52 | 16000 |
| 2025-12-19 | 3.35 | $3.39 | 6143 |
| 2025-12-18 | 3.35 | $3.34 | 15800 |
| 2025-12-17 | 3.35 | $3.28 | 7902 |
| 2025-12-16 | 3.36 | $3.18 | 12500 |
| 2025-12-15 | 3.39 | $3.28 | 11917 |
| 2025-12-12 | 3.40 | $3.36 | 6200 |
| 2025-12-11 | 3.41 | $3.41 | 13900 |
| 2025-12-10 | 3.41 | $3.25 | 21300 |
| 2025-12-09 | 3.43 | $3.33 | 16128 |
| 2025-12-08 | 3.44 | $3.37 | 39800 |
| 2025-12-05 | 3.45 | $3.33 | 17809 |
| 2025-12-04 | 3.46 | $3.32 | 16300 |
| 2025-12-03 | 3.47 | $3.64 | 13500 |
| 2025-12-02 | 3.46 | $3.53 | 9438 |
| 2025-12-01 | 3.45 | $3.41 | 9100 |
| 2025-11-28 | 3.46 | $3.52 | 200 |
| 2025-11-26 | 3.46 | $3.41 | 2545 |
| 2025-11-25 | 3.47 | $3.45 | 7700 |
| 2025-11-24 | 3.48 | $3.51 | 21034 |
| 2025-11-21 | 3.49 | $3.27 | 23500 |
| 2025-11-20 | 3.53 | $3.38 | 13234 |
| 2025-11-19 | 3.56 | $3.40 | 13049 |
| 2025-11-18 | 3.59 | $3.41 | 10300 |
| 2025-11-17 | 3.63 | $3.63 | 18400 |
| 2025-11-14 | 3.65 | $3.60 | 4729 |
| 2025-11-13 | 3.67 | $3.55 | 3700 |
| 2025-11-12 | 3.69 | $3.50 | 2842 |
| 2025-11-11 | 3.72 | $3.50 | 14642 |
| 2025-11-10 | 3.75 | $3.35 | 17220 |
| 2025-11-07 | 3.80 | $3.31 | 19800 |
| 2025-11-06 | 3.85 | $3.41 | 20739 |
| 2025-11-05 | 3.90 | $3.51 | 4526 |
| 2025-11-04 | 3.93 | $3.52 | 16600 |
| 2025-11-03 | 3.96 | $3.70 | 22812 |
| 2025-10-31 | 3.98 | $3.81 | 16514 |
| 2025-10-30 | 3.98 | $3.80 | 5100 |
| 2025-10-29 | 3.98 | $4.04 | 3839 |
| 2025-10-28 | 3.95 | $4.14 | 43600 |
| 2025-10-27 | 3.91 | $4.44 | 6100 |
| 2025-10-24 | 3.84 | $4.23 | 40200 |
| 2025-10-23 | 3.79 | $4.60 | 96226 |
| 2025-10-22 | 3.69 | $4.18 | 20200 |
| 2025-10-21 | 3.64 | $3.99 | 26311 |
| 2025-10-20 | 3.59 | $3.75 | 18400 |
| 2025-10-17 | 3.57 | $3.74 | 11800 |
| 2025-10-16 | 3.56 | $3.75 | 24300 |
| 2025-10-15 | 3.53 | $3.80 | 8226 |
| 2025-10-14 | 3.51 | $3.84 | 72000 |
| 2025-10-13 | 3.47 | $3.45 | 6500 |
| 2025-10-10 | 3.48 | $3.47 | 34200 |
| 2025-10-09 | 3.49 | $3.46 | 2733 |
| 2025-10-08 | 3.49 | $3.44 | 8444 |
| 2025-10-07 | 3.51 | $3.40 | 6969 |
| 2025-10-06 | 3.52 | $3.50 | 16900 |
| 2025-10-03 | 3.53 | $3.44 | 36545 |
| 2025-10-02 | 3.55 | $3.44 | 2400 |
| 2025-10-01 | 3.56 | $3.41 | 4413 |
| 2025-09-30 | 3.58 | $3.36 | 16200 |
| 2025-09-29 | 3.61 | $3.55 | 45628 |
| 2025-09-26 | 3.61 | $3.67 | 9800 |
| 2025-09-25 | 3.60 | $3.50 | 19131 |
| 2025-09-24 | 3.61 | $3.57 | 4948 |
| 2025-09-23 | 3.61 | $3.60 | 16336 |
| 2025-09-22 | 3.61 | $3.56 | 15717 |
| 2025-09-19 | 3.61 | $3.42 | 10745 |
| 2025-09-18 | 3.62 | $3.55 | 7705 |
| 2025-09-17 | 3.62 | $3.55 | 4554 |
| 2025-09-16 | 3.62 | $3.61 | 13000 |
| 2025-09-15 | 3.61 | $3.76 | 5139 |
| 2025-09-12 | 3.59 | $3.90 | 8670 |
| 2025-09-11 | 3.55 | $3.85 | 6845 |
| 2025-09-10 | 3.51 | $3.71 | 15835 |
| 2025-09-09 | 3.49 | $3.86 | 17344 |
| 2025-09-08 | 3.45 | $3.50 | 4305 |
| 2025-09-05 | 3.45 | $3.60 | 2700 |
| 2025-09-04 | 3.44 | $3.48 | 3700 |
| 2025-09-03 | 3.44 | $3.50 | 10137 |
| 2025-09-02 | 3.45 | $3.47 | 14213 |
| 2025-08-29 | 3.46 | $3.48 | 4800 |
| 2025-08-28 | 3.47 | $3.50 | 39500 |
| 2025-08-27 | 3.48 | $3.45 | 33700 |
| 2025-08-26 | 3.50 | $3.35 | 19500 |
| 2025-08-25 | 3.54 | $3.36 | 61809 |
| 2025-08-22 | 3.57 | $3.22 | 16300 |
| 2025-08-21 | 3.63 | $3.33 | 5300 |
| 2025-08-20 | 3.68 | $3.40 | 6561 |
| 2025-08-19 | 3.72 | $3.40 | 6600 |
| 2025-08-18 | 3.77 | $3.28 | 16300 |
| 2025-08-15 | 3.84 | $3.36 | 4516 |
| 2025-08-14 | 3.91 | $3.40 | 17203 |
| 2025-08-13 | 3.97 | $3.64 | 8700 |
| 2025-08-12 | 4.02 | $3.75 | 7733 |
| 2025-08-11 | 4.06 | $3.84 | 1929 |
| 2025-08-08 | 4.10 | $3.85 | 6039 |
| 2025-08-07 | 4.14 | $3.90 | 700 |
| 2025-08-06 | 4.17 | $3.92 | 1922 |
| 2025-08-05 | 4.21 | $4.00 | 235 |
| 2025-08-04 | 4.25 | $3.92 | 3400 |
| 2025-08-01 | 4.30 | $4.28 | 1643 |
| 2025-07-31 | 4.32 | $4.11 | 3135 |
| 2025-07-30 | 4.35 | $3.88 | 14457 |
| 2025-07-29 | 4.41 | $4.10 | 1000 |
| 2025-07-28 | 4.45 | $4.30 | 3400 |
| 2025-07-25 | 4.48 | $4.44 | 4352 |
| 2025-07-24 | 4.48 | $4.07 | 3400 |
| 2025-07-23 | 4.53 | $4.07 | 15500 |
| 2025-07-22 | 4.58 | $4.50 | 600 |
| 2025-07-21 | 4.59 | $4.46 | 300 |
| 2025-07-18 | 4.60 | $4.50 | 900 |
| 2025-07-17 | 4.60 | $4.50 | 1217 |
| 2025-07-16 | 4.60 | $4.44 | 1500 |
| 2025-07-15 | 4.61 | $4.69 | 400 |
| 2025-07-14 | 4.59 | $4.42 | 625 |
| 2025-07-11 | 4.59 | $4.51 | 900 |
| 2025-07-10 | 4.59 | $4.80 | 1500 |
| 2025-07-09 | 4.55 | $4.78 | 1200 |
| 2025-07-08 | 4.50 | $4.92 | 210 |
| 2025-07-07 | 4.44 | $4.92 | 3919 |
| 2025-07-03 | 4.38 | $5.12 | 8518 |
| 2025-07-02 | 4.28 | $4.30 | 1811 |
| 2025-07-01 | 4.27 | $4.33 | 2240 |
| 2025-06-30 | 4.25 | $4.48 | 2340 |
| 2025-06-27 | 4.21 | $4.15 | 17800 |
| 2025-06-26 | 4.20 | $4.62 | 817 |
| 2025-06-25 | 4.14 | $4.52 | 1514 |
| 2025-06-24 | 4.09 | $4.79 | 4800 |
| 2025-06-23 | 4.01 | $4.25 | 20531 |
| 2025-06-20 | 3.99 | $4.23 | 2000 |
| 2025-06-18 | 3.96 | $4.06 | 1900 |
| 2025-06-17 | 3.96 | $4.05 | 321 |
| 2025-06-16 | 3.96 | $4.19 | 1432 |
| 2025-06-13 | 3.95 | $4.50 | 13141 |
| 2025-06-12 | 3.91 | $3.75 | 3509 |
| 2025-06-11 | 3.94 | $3.77 | 3608 |
| 2025-06-10 | 3.97 | $3.91 | 2400 |
| 2025-06-09 | 3.99 | $3.83 | 1115 |
| 2025-06-06 | 4.02 | $3.79 | 822 |
| 2025-06-05 | 4.06 | $3.79 | 2900 |
| 2025-06-04 | 4.10 | $3.93 | 1638 |
| 2025-06-03 | 4.13 | $3.77 | 2600 |
| 2025-06-02 | 4.18 | $3.92 | 12008 |
| 2025-05-30 | 4.22 | $3.80 | 11000 |
| 2025-05-29 | 4.26 | $3.70 | 6600 |
| 2025-05-28 | 4.33 | $3.76 | 10903 |
| 2025-05-27 | 4.39 | $3.95 | 11700 |
| 2025-05-23 | 4.43 | $4.22 | 3031 |
| 2025-05-22 | 4.45 | $4.31 | 14488 |
| 2025-05-21 | 4.46 | $4.70 | 6600 |
| 2025-05-20 | 4.43 | $4.80 | 147 |
| 2025-05-19 | 4.39 | $4.80 | 9934 |
| 2025-05-16 | 4.35 | $4.28 | 1207 |
| 2025-05-15 | 4.36 | $4.43 | 3653 |
| 2025-05-14 | 4.36 | $4.30 | 4600 |
| 2025-05-13 | 4.37 | $4.25 | 4407 |
| 2025-05-12 | 4.38 | $4.25 | 8107 |
| 2025-05-09 | 4.41 | $4.40 | 3200 |
| 2025-05-08 | 4.42 | $4.41 | 1223 |
| 2025-05-07 | 4.43 | $4.45 | 16932 |
| 2025-05-06 | 4.44 | $4.32 | 500 |
| 2025-05-05 | 4.46 | $4.35 | 1847 |
| 2025-05-02 | 4.49 | $4.35 | 733 |
| 2025-05-01 | 4.52 | $4.40 | 1100 |
| 2025-04-30 | 4.56 | $4.49 | — |
| 2025-04-29 | 4.60 | $4.48 | 1300 |
| 2025-04-28 | 4.65 | $4.36 | 13014 |
| 2025-04-25 | 4.72 | $4.25 | 4918 |
| 2025-04-24 | 4.81 | $4.25 | 6209 |
| 2025-04-23 | 4.92 | $4.50 | 2535 |
| 2025-04-22 | 5.00 | $4.30 | 3800 |
| 2025-04-21 | 5.12 | $4.27 | 1990 |
| 2025-04-17 | 5.24 | $4.57 | 900 |
| 2025-04-16 | 5.35 | $4.75 | 7218 |
| 2025-04-15 | 5.45 | $4.76 | 3100 |
| 2025-04-14 | 5.56 | $4.87 | 1900 |
| 2025-04-11 | 5.66 | $5.00 | 5312 |
| 2025-04-10 | 5.76 | $4.85 | 1800 |
| 2025-04-09 | 5.88 | $5.05 | 2034 |
| 2025-04-08 | 5.99 | $4.85 | 21556 |
| 2025-04-07 | 6.12 | $4.59 | 54497 |
| 2025-04-04 | 6.29 | $5.75 | 11342 |
| 2025-04-03 | 6.34 | $6.30 | 700 |
| 2025-04-02 | 6.35 | $6.30 | 448 |
| 2025-04-01 | 6.36 | $6.30 | 13800 |
| 2025-03-31 | 6.37 | $6.16 | 300 |
| 2025-03-28 | 6.40 | $6.31 | 604 |
| 2025-03-27 | 6.41 | $6.25 | 6017 |
| 2025-03-26 | 6.44 | $6.31 | 507 |
| 2025-03-25 | 6.46 | $6.48 | 400 |
| 2025-03-24 | 6.47 | $6.49 | 947 |
| 2025-03-21 | 6.47 | $6.40 | 800 |
| 2025-03-20 | 6.49 | $6.45 | 341 |
| 2025-03-19 | 6.51 | $6.49 | 200 |
| 2025-03-18 | 6.53 | $6.50 | 796 |
| 2025-03-17 | 6.54 | $6.41 | 1007 |
| 2025-03-14 | 6.57 | $6.43 | 5797 |
| 2025-03-13 | 6.60 | $6.30 | — |
| 2025-03-12 | 6.63 | $6.30 | 1000 |
| 2025-03-11 | 6.67 | $6.25 | 5316 |
| 2025-03-10 | 6.71 | $6.35 | 12139 |
| 2025-03-07 | 6.74 | $6.50 | 1900 |
| 2025-03-06 | 6.76 | $6.61 | 742 |
| 2025-03-05 | 6.76 | $6.50 | 13026 |
| 2025-03-04 | 6.77 | $6.74 | 2016 |
| 2025-03-03 | 6.75 | $6.86 | 4000 |
| 2025-02-28 | 6.72 | $6.74 | 8117 |
| 2025-02-27 | 6.70 | $6.90 | 2000 |
| 2025-02-26 | 6.67 | $6.90 | 1300 |
| 2025-02-25 | 6.62 | $6.87 | 4487 |
| 2025-02-24 | 6.58 | $6.90 | 2000 |
| 2025-02-21 | 6.53 | $6.90 | 529 |
| 2025-02-20 | 6.48 | $7.04 | 8095 |
| 2025-02-19 | 6.41 | $7.36 | 2391 |
| 2025-02-18 | 6.31 | $6.91 | 5000 |
| 2025-02-14 | 6.25 | $6.82 | 28401 |
| 2025-02-13 | 6.19 | $6.21 | 4702 |
| 2025-02-12 | 6.19 | $6.10 | 1300 |
| 2025-02-11 | 6.19 | $6.10 | 5374 |
| 2025-02-10 | 6.20 | $6.18 | 200 |
| 2025-02-07 | 6.20 | $6.20 | 15659 |
| 2025-02-06 | 6.20 | $6.20 | 1936 |
| 2025-02-05 | 6.21 | $6.24 | 7033 |
| 2025-02-04 | 6.21 | $6.23 | 1547 |
| 2025-02-03 | 6.21 | $6.08 | 7808 |
| 2025-01-31 | 6.23 | $6.16 | 18700 |
| 2025-01-30 | 6.24 | $6.22 | 2316 |
| 2025-01-29 | 6.24 | $6.21 | 3200 |
| 2025-01-28 | 6.26 | $6.35 | 2920 |
| 2025-01-27 | 6.26 | $6.21 | 4400 |
| 2025-01-24 | 6.27 | $6.24 | 902 |
| 2025-01-23 | 6.29 | $6.24 | 2400 |
| 2025-01-22 | 6.30 | $6.15 | 5200 |
| 2025-01-21 | 6.33 | $6.25 | 10369 |
| 2025-01-17 | 6.34 | $6.24 | 16124 |
| 2025-01-16 | 6.35 | $6.25 | 7900 |
| 2025-01-15 | 6.37 | $5.90 | 41824 |
| 2025-01-14 | 6.42 | $6.00 | 2100 |
| 2025-01-13 | 6.46 | $5.95 | 19800 |
| 2025-01-10 | 6.50 | $6.70 | 18800 |
| 2025-01-08 | 6.47 | $6.41 | 1305 |
| 2025-01-07 | 6.47 | $6.47 | 2300 |
| 2025-01-06 | 6.47 | $6.58 | 5400 |
| 2025-01-03 | 6.45 | $6.44 | 5894 |
| 2025-01-02 | 6.46 | $6.34 | 6017 |
| 2024-12-31 | 6.47 | $6.30 | 25400 |
| 2024-12-30 | 6.49 | $6.76 | 34109 |
| 2024-12-27 | 6.47 | $6.89 | 28182 |
| 2024-12-26 | 6.44 | $6.94 | 21000 |
| 2024-12-24 | 6.41 | $6.50 | 2100 |
| 2024-12-23 | 6.43 | $6.55 | 3100 |
| 2024-12-20 | 6.46 | $6.34 | 3314 |
| 2024-12-19 | 6.52 | $6.21 | 15114 |
| 2024-12-18 | 6.60 | $6.12 | 7533 |
| 2024-12-17 | 6.69 | $6.22 | 9306 |
| 2024-12-16 | 6.78 | $6.19 | 9800 |
| 2024-12-13 | 6.87 | $6.20 | 10200 |
| 2024-12-12 | 6.95 | $6.20 | 9900 |
| 2024-12-11 | 7.04 | $6.15 | 19000 |
| 2024-12-10 | 7.13 | $6.25 | 7601 |
| 2024-12-09 | 7.21 | $6.51 | 9036 |
| 2024-12-06 | 7.27 | $6.85 | 700 |
| 2024-12-05 | 7.29 | $6.71 | 2700 |
| 2024-12-04 | 7.31 | $6.83 | 8348 |
| 2024-12-03 | 7.33 | $6.95 | 3436 |
| 2024-12-02 | 7.33 | $6.96 | 12013 |
| 2024-11-29 | 7.33 | $7.25 | 8140 |
| 2024-11-27 | 7.29 | $7.64 | 13139 |
| 2024-11-26 | 7.21 | $8.23 | 6825 |
| 2024-11-25 | 7.07 | $8.33 | 12900 |
| 2024-11-22 | 6.91 | $8.08 | 29300 |
| 2024-11-21 | 6.77 | $8.95 | 20100 |
| 2024-11-20 | 6.53 | $8.30 | 51745 |
| 2024-11-19 | 6.35 | $7.00 | 9500 |
| 2024-11-18 | 6.29 | $7.15 | 15908 |
| 2024-11-15 | 6.22 | $6.16 | 5400 |
| 2024-11-14 | 6.25 | $5.95 | 6900 |
| 2024-11-13 | 6.30 | $6.00 | 8347 |
| 2024-11-12 | 6.34 | $6.13 | 13342 |
| 2024-11-11 | 6.38 | $6.05 | 4400 |
| 2024-11-08 | 6.43 | $6.00 | 8846 |
| 2024-11-07 | 6.49 | $6.32 | 12433 |
| 2024-11-06 | 6.52 | $5.95 | 7502 |
| 2024-11-05 | 6.59 | $6.46 | 417 |
| 2024-11-04 | 6.61 | $6.23 | 1500 |
| 2024-11-01 | 6.67 | $6.25 | 1601 |
| 2024-10-31 | 6.72 | $6.53 | 5137 |
| 2024-10-30 | 6.75 | $6.25 | 10600 |
| 2024-10-29 | 6.82 | $6.55 | 2600 |
| 2024-10-28 | 6.86 | $6.56 | 5235 |
| 2024-10-25 | 6.91 | $6.77 | 4700 |
| 2024-10-24 | 6.94 | $6.62 | 3423 |
| 2024-10-23 | 6.99 | $7.05 | 1700 |
| 2024-10-22 | 7.00 | $7.03 | 4945 |
| 2024-10-21 | 7.01 | $7.16 | 5450 |
| 2024-10-18 | 7.02 | $6.81 | 3300 |
| 2024-10-17 | 7.06 | $6.71 | 8400 |
| 2024-10-16 | 7.12 | $6.70 | 9500 |
| 2024-10-15 | 7.18 | $6.70 | 4947 |
| 2024-10-14 | 7.25 | $6.75 | 6623 |
| 2024-10-11 | 7.31 | $6.55 | 9500 |
| 2024-10-10 | 7.40 | $6.90 | 11412 |
| 2024-10-09 | 7.46 | $7.18 | 2100 |
| 2024-10-08 | 7.50 | $7.15 | 6708 |
| 2024-10-07 | 7.54 | $7.15 | 7200 |
| 2024-10-04 | 7.58 | $7.35 | 7000 |
| 2024-10-03 | 7.61 | $7.56 | 373 |
| 2024-10-02 | 7.62 | $7.62 | 3000 |
| 2024-10-01 | 7.62 | $7.61 | 1100 |
| 2024-09-30 | 7.63 | $7.58 | 2915 |
| 2024-09-27 | 7.64 | $7.67 | 4300 |
| 2024-09-26 | 7.65 | $7.54 | 4013 |
| 2024-09-25 | 7.68 | $7.55 | 2100 |
| 2024-09-24 | 7.70 | $7.55 | 1402 |
| 2024-09-23 | 7.73 | $7.78 | 1505 |
| 2024-09-20 | 7.74 | $7.65 | 2400 |
| 2024-09-19 | 7.76 | $7.80 | 5827 |
| 2024-09-18 | 7.78 | $7.35 | 6300 |
| 2024-09-17 | 7.85 | $7.37 | 17013 |
| 2024-09-16 | 7.92 | $7.55 | 6849 |
| 2024-09-13 | 7.99 | $7.69 | 3901 |
| 2024-09-12 | 8.05 | $7.79 | 1825 |
| 2024-09-11 | 8.12 | $7.77 | 7026 |
| 2024-09-10 | 8.19 | $7.71 | 1346 |
| 2024-09-09 | 8.28 | $7.65 | 9106 |
| 2024-09-06 | 8.39 | $8.10 | 4500 |
| 2024-09-05 | 8.46 | $7.90 | 7241 |
| 2024-09-04 | 8.56 | $7.95 | 5120 |
| 2024-09-03 | 8.66 | $7.98 | 5352 |
| 2024-08-30 | 8.77 | $8.10 | 4112 |
| 2024-08-29 | 8.88 | $8.27 | 7600 |
| 2024-08-28 | 8.99 | $8.00 | 9531 |
| 2024-08-27 | 9.12 | $8.27 | 10106 |
| 2024-08-26 | 9.25 | $8.25 | 11605 |
| 2024-08-23 | 9.40 | $8.21 | 17317 |
| 2024-08-22 | 9.56 | $8.75 | 9414 |
| 2024-08-21 | 9.69 | $8.65 | 7147 |
| 2024-08-20 | 9.84 | $9.11 | 4900 |
| 2024-08-19 | 9.95 | $9.35 | 2245 |
| 2024-08-16 | 10.04 | $9.70 | 4700 |
| 2024-08-15 | 10.10 | $9.79 | 1930 |
| 2024-08-14 | 10.14 | $9.71 | 8248 |
| 2024-08-13 | 10.18 | $9.60 | 6630 |
| 2024-08-12 | 10.23 | $9.65 | 3903 |
| 2024-08-09 | 10.25 | $9.84 | 1100 |
| 2024-08-08 | 10.25 | $9.69 | 2400 |
| 2024-08-07 | 10.25 | $10.00 | 1400 |
| 2024-08-06 | 10.21 | $9.96 | 11146 |
| 2024-08-05 | 10.15 | $10.27 | 9210 |
| 2024-08-02 | 10.06 | $10.37 | 7800 |
| 2024-08-01 | 9.93 | $9.75 | 3048 |
| 2024-07-31 | 9.86 | $9.76 | 31800 |
| 2024-07-30 | 9.77 | $11.74 | 3913 |
| 2024-07-29 | 9.47 | $11.74 | 17100 |
| 2024-07-26 | 9.16 | $11.85 | 25243 |
| 2024-07-25 | 8.81 | $11.40 | 54100 |
| 2024-07-24 | 8.48 | $10.85 | 76700 |
| 2024-07-23 | 8.19 | $9.88 | 13017 |
| 2024-07-22 | 7.98 | $10.30 | 66376 |
| 2024-07-19 | 7.72 | $10.68 | 126454 |
| 2024-07-18 | 7.41 | $7.78 | 3074 |
| 2024-07-17 | 7.37 | $7.86 | 10739 |
| 2024-07-16 | 7.33 | $7.80 | 26414 |
| 2024-07-15 | 7.29 | $7.43 | 16910 |
| 2024-07-12 | 7.29 | $7.12 | 1801 |
| 2024-07-11 | 7.32 | $7.08 | 5402 |
| 2024-07-10 | 7.37 | $7.18 | 927 |
| 2024-07-09 | 7.41 | $7.16 | 3783 |
| 2024-07-08 | 7.46 | $7.07 | 7249 |
| 2024-07-05 | 7.53 | $7.31 | 490 |
| 2024-07-03 | 7.58 | $7.30 | 438 |
| 2024-07-02 | 7.63 | $7.38 | 3066 |
| 2024-07-01 | 7.68 | $7.24 | 5381 |
| 2024-06-28 | 7.76 | $7.48 | 6622 |
| 2024-06-27 | 7.81 | $7.25 | 5755 |
| 2024-06-26 | 7.90 | $7.25 | 10403 |
| 2024-06-25 | 7.99 | $7.39 | 5550 |
| 2024-06-24 | 8.08 | $7.70 | 1081 |
| 2024-06-21 | 8.14 | $7.70 | 1297 |
| 2024-06-20 | 8.20 | $7.52 | 14020 |
| 2024-06-18 | 8.29 | $7.75 | 1753 |
| 2024-06-17 | 8.37 | $7.78 | 1314 |
| 2024-06-14 | 8.44 | $7.71 | 7353 |
| 2024-06-13 | 8.52 | $8.19 | 5671 |
| 2024-06-12 | 8.57 | $8.31 | 22219 |
| 2024-06-11 | 8.60 | $8.58 | 11237 |
| 2024-06-10 | 8.62 | $8.46 | 8346 |
| 2024-06-07 | 8.64 | $8.31 | 636 |
| 2024-06-06 | 8.69 | $8.61 | 1781 |
| 2024-06-05 | 8.71 | $8.44 | 11655 |
| 2024-06-04 | 8.74 | $8.48 | 1199 |
| 2024-06-03 | 8.78 | $8.80 | 1261 |
| 2024-05-31 | 8.78 | $8.60 | 5076 |
| 2024-05-30 | 8.81 | $8.48 | 10973 |
| 2024-05-29 | 8.85 | $8.80 | 7511 |
| 2024-05-28 | 8.86 | $8.65 | 2398 |
| 2024-05-24 | 8.89 | $8.81 | 1043 |
| 2024-05-23 | 8.90 | $9.00 | 976 |
| 2024-05-22 | 8.90 | $8.73 | 1012 |
| 2024-05-21 | 8.92 | $8.66 | 11682 |
| 2024-05-20 | 8.95 | $8.80 | 9774 |
| 2024-05-17 | 8.97 | $8.69 | 2159 |
| 2024-05-16 | 9.00 | $8.75 | 833 |
| 2024-05-15 | 9.02 | $9.00 | 9782 |
| 2024-05-14 | 9.01 | $8.82 | 2466 |
| 2024-05-13 | 9.02 | $9.20 | 820 |
| 2024-05-10 | 8.99 | $9.20 | 4232 |
| 2024-05-09 | 8.95 | $9.41 | 7858 |
| 2024-05-08 | 8.90 | $8.56 | 21071 |
| 2024-05-07 | 8.93 | $9.10 | 28540 |
| 2024-05-06 | 8.91 | $8.95 | 7269 |
| 2024-05-03 | 8.91 | $8.98 | 3553 |
| 2024-05-02 | 8.90 | $8.70 | 1998 |
| 2024-05-01 | 8.93 | $9.30 | 596 |
| 2024-04-30 | 8.91 | $9.03 | 237 |
| 2024-04-29 | 8.91 | $9.15 | 535 |
| 2024-04-26 | 8.91 | $9.00 | 300 |
| 2024-04-25 | 8.93 | $9.00 | 678 |
| 2024-04-24 | 8.96 | $8.96 | 1369 |
| 2024-04-23 | 8.99 | $9.13 | 12916 |
| 2024-04-22 | 9.01 | $8.90 | 4164 |
| 2024-04-19 | 9.05 | $8.55 | 3528 |
| 2024-04-18 | 9.14 | $8.53 | 667 |
| 2024-04-17 | 9.24 | $8.20 | 6245 |
| 2024-04-16 | 9.37 | $8.30 | 20213 |
| 2024-04-15 | 9.50 | $8.10 | 10159 |
| 2024-04-12 | 9.65 | $9.09 | 4450 |
| 2024-04-11 | 9.71 | $9.20 | 902 |
| 2024-04-10 | 9.75 | $9.05 | 6391 |
| 2024-04-09 | 9.81 | $9.61 | 3124 |
| 2024-04-08 | 9.82 | $9.91 | 4272 |
| 2024-04-05 | 9.81 | $9.56 | 5173 |
| 2024-04-04 | 9.83 | $9.34 | 4548 |
| 2024-04-03 | 9.88 | $10.00 | 1357 |
| 2024-04-02 | 9.87 | $10.25 | 1877 |
| 2024-04-01 | 9.84 | $10.45 | 2710 |
| 2024-03-28 | 9.80 | $10.25 | 6557 |
| 2024-03-27 | 9.79 | $9.80 | 4094 |
| 2024-03-26 | 9.83 | $9.53 | 1552 |
| 2024-03-25 | 9.90 | $9.81 | 1586 |
| 2024-03-22 | 9.96 | $10.02 | 7094 |
| 2024-03-21 | 10.01 | $10.45 | 6991 |
| 2024-03-20 | 10.03 | $10.35 | 15594 |
| 2024-03-19 | 10.06 | $8.78 | 8250 |
| 2024-03-18 | 10.27 | $9.21 | 6746 |
| 2024-03-15 | 10.44 | $8.90 | 25528 |
| 2024-03-14 | 10.66 | $9.01 | 11023 |
| 2024-03-13 | 10.89 | $9.02 | 20906 |
| 2024-03-12 | 11.12 | $9.54 | 30156 |
| 2024-03-11 | 11.30 | $10.29 | 4627 |
| 2024-03-08 | 11.42 | $10.47 | 8039 |
| 2024-03-07 | 11.52 | $10.55 | 7830 |
| 2024-03-06 | 11.62 | $10.84 | 3516 |
| 2024-03-05 | 11.70 | $10.50 | 14469 |
| 2024-03-04 | 11.81 | $11.38 | 5870 |
| 2024-03-01 | 11.83 | $11.50 | 15020 |
| 2024-02-29 | 11.84 | $12.05 | 6296 |
| 2024-02-28 | 11.80 | $12.00 | 2404 |
| 2024-02-27 | 11.76 | $12.10 | 5163 |
| 2024-02-26 | 11.71 | $12.01 | 951 |
| 2024-02-23 | 11.66 | $12.06 | 3273 |
| 2024-02-22 | 11.61 | $11.63 | 5013 |
| 2024-02-21 | 11.59 | $12.25 | 5137 |
| 2024-02-20 | 11.52 | $12.60 | 2734 |
| 2024-02-16 | 11.42 | $12.82 | 42223 |
| 2024-02-15 | 11.29 | $11.89 | 10216 |
| 2024-02-14 | 11.24 | $11.19 | 2918 |
| 2024-02-13 | 11.27 | $10.96 | 2832 |
| 2024-02-12 | 11.33 | $10.90 | 5427 |
| 2024-02-09 | 11.39 | $10.95 | 2393 |
| 2024-02-08 | 11.44 | $10.96 | 7560 |
| 2024-02-07 | 11.49 | $11.14 | 1637 |
| 2024-02-06 | 11.53 | $11.31 | 2013 |
| 2024-02-05 | 11.54 | $11.37 | 5374 |
| 2024-02-02 | 11.54 | $11.36 | 7232 |
| 2024-02-01 | 11.53 | $11.05 | 9935 |
| 2024-01-31 | 11.56 | $11.27 | 10364 |
| 2024-01-30 | 11.57 | $11.56 | 2101 |
| 2024-01-29 | 11.55 | $11.56 | 3024 |
| 2024-01-26 | 11.53 | $11.53 | 7688 |
| 2024-01-25 | 11.51 | $11.63 | 7527 |
| 2024-01-24 | 11.48 | $12.00 | 8735 |
| 2024-01-23 | 11.41 | $12.10 | 10418 |
| 2024-01-22 | 11.30 | $11.96 | 25984 |
| 2024-01-19 | 11.19 | $12.10 | 16512 |
| 2024-01-18 | 11.05 | $12.13 | 24712 |
| 2024-01-17 | 10.89 | $11.94 | 21096 |
| 2024-01-16 | 10.73 | $12.09 | 91083 |
| 2024-01-12 | 10.55 | $10.76 | 7753 |
| 2024-01-11 | 10.49 | $10.84 | 1744 |
| 2024-01-10 | 10.41 | $10.05 | 4699 |
| 2024-01-09 | 10.41 | $10.70 | 2975 |
| 2024-01-08 | 10.35 | $10.56 | 3951 |
| 2024-01-05 | 10.29 | $10.50 | 17629 |
| 2024-01-04 | 10.24 | $10.06 | 15861 |
| 2024-01-03 | 10.24 | $11.10 | 13031 |
| 2024-01-02 | 10.13 | $11.74 | 6843 |
| 2023-12-29 | 9.95 | $11.54 | 9074 |
| 2023-12-28 | 9.78 | $11.51 | 12675 |
| 2023-12-27 | 9.62 | $11.62 | 29299 |
| 2023-12-26 | 9.43 | $11.15 | 34658 |
| 2023-12-22 | 9.29 | $10.22 | 61522 |
| 2023-12-21 | 9.24 | $7.87 | 10445 |
| 2023-12-20 | 9.42 | $7.50 | 35551 |
| 2023-12-19 | 9.65 | $8.12 | 21375 |
| 2023-12-18 | 9.84 | $8.50 | 13799 |
| 2023-12-15 | 9.99 | $9.65 | 2633 |
| 2023-12-14 | 10.04 | $9.65 | 2982 |
| 2023-12-13 | 10.10 | $9.24 | 9209 |
| 2023-12-12 | 10.19 | $9.66 | 14123 |
| 2023-12-11 | 10.26 | $10.13 | 3484 |
| 2023-12-08 | 10.28 | $10.05 | 2360 |
| 2023-12-07 | 10.30 | $10.04 | 10479 |
| 2023-12-06 | 10.34 | $10.19 | 8095 |
| 2023-12-05 | 10.36 | $10.16 | 5630 |
| 2023-12-04 | 10.39 | $10.33 | 3521 |
| 2023-12-01 | 10.40 | $10.34 | 3095 |
| 2023-11-30 | 10.42 | $10.25 | 9877 |
| 2023-11-29 | 10.44 | $10.40 | 1624 |
| 2023-11-28 | 10.46 | $10.34 | 2099 |
| 2023-11-27 | 10.48 | $10.50 | 5587 |
| 2023-11-24 | 10.48 | $10.49 | 226 |
| 2023-11-22 | 10.49 | $10.39 | 1834 |
| 2023-11-21 | 10.51 | $10.27 | 873 |
| 2023-11-20 | 10.55 | $10.36 | 1841 |
| 2023-11-17 | 10.58 | $10.26 | 10078 |
| 2023-11-16 | 10.62 | $10.45 | 2798 |
| 2023-11-15 | 10.65 | $10.49 | 3168 |
| 2023-11-14 | 10.69 | $10.44 | 10789 |
| 2023-11-13 | 10.73 | $10.38 | 3639 |
| 2023-11-10 | 10.77 | $10.43 | 2195 |
| 2023-11-09 | 10.81 | $10.39 | 17021 |
| 2023-11-08 | 10.86 | $10.89 | 4405 |
| 2023-11-07 | 10.86 | $10.94 | 2780 |
| 2023-11-06 | 10.85 | $10.99 | 3996 |
| 2023-11-03 | 10.83 | $10.54 | 2110 |
| 2023-11-02 | 10.86 | $10.98 | 2169 |
| 2023-11-01 | 10.84 | $10.55 | 2845 |
| 2023-10-31 | 10.86 | $10.43 | 3126 |
| 2023-10-30 | 10.90 | $10.80 | 1122 |
| 2023-10-27 | 10.91 | $10.81 | 2000 |
| 2023-10-26 | 10.92 | $10.99 | 4562 |
| 2023-10-25 | 10.91 | $10.70 | 1830 |
| 2023-10-24 | 10.94 | $10.86 | 4935 |
| 2023-10-23 | 10.95 | $11.13 | 1869 |
| 2023-10-20 | 10.94 | $11.49 | 3642 |
| 2023-10-19 | 10.90 | $11.60 | 1547 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.01
2026-08-13
Close Price
$3.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
6.17
Maximum
12.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 3.01 | $3.00 | — |
| 2026-08-12 | 3.02 | $3.03 | 2634 |
| 2026-08-11 | 3.03 | $3.07 | 300 |
| 2026-08-10 | 3.03 | $2.98 | 5946 |
| 2026-08-07 | 3.04 | $2.92 | 1440 |
| 2026-08-06 | 3.08 | $2.99 | 4214 |
| 2026-08-05 | 3.10 | $3.10 | 400 |
| 2026-08-04 | 3.11 | $3.14 | 1500 |
| 2026-08-03 | 3.11 | $3.08 | 3036 |
| 2026-07-31 | 3.12 | $3.06 | 26 |
| 2026-07-30 | 3.14 | $3.06 | 1940 |
| 2026-07-29 | 3.16 | $3.05 | 2582 |
| 2026-07-28 | 3.18 | $3.05 | 2910 |
| 2026-07-27 | 3.22 | $3.08 | 1922 |
| 2026-07-24 | 3.25 | $3.20 | 300 |
| 2026-07-23 | 3.25 | $3.20 | 1600 |
| 2026-07-22 | 3.27 | $3.13 | 1900 |
| 2026-07-21 | 3.29 | $3.05 | 1200 |
| 2026-07-20 | 3.34 | $3.26 | 1400 |
| 2026-07-17 | 3.35 | $3.26 | 900 |
| 2026-07-16 | 3.37 | $3.42 | — |
| 2026-07-15 | 3.35 | $3.42 | 2 |
| 2026-07-14 | 3.32 | $3.42 | 5 |
| 2026-07-13 | 3.30 | $3.42 | 929 |
| 2026-07-10 | 3.27 | $3.49 | 2411 |
| 2026-07-09 | 3.22 | $3.39 | 198 |
| 2026-07-08 | 3.18 | $3.40 | 2900 |
| 2026-07-07 | 3.13 | $3.28 | 355 |
| 2026-07-06 | 3.11 | $3.28 | 900 |
| 2026-07-02 | 3.07 | $3.35 | 400 |
| 2026-07-01 | 3.02 | $3.35 | 2800 |
| 2026-06-30 | 2.96 | $3.50 | 10213 |
| 2026-06-29 | 2.86 | $3.17 | 13600 |
| 2026-06-26 | 2.82 | $3.09 | 14426 |
| 2026-06-25 | 2.78 | $2.75 | 2000 |
| 2026-06-24 | 2.82 | $2.78 | 600 |
| 2026-06-23 | 2.85 | $2.86 | 4000 |
| 2026-06-22 | 2.87 | $2.78 | 7140 |
| 2026-06-18 | 2.92 | $2.95 | 1300 |
| 2026-06-17 | 2.94 | $2.95 | 9000 |
| 2026-06-16 | 2.96 | $2.91 | 1514 |
| 2026-06-15 | 2.99 | $2.86 | 4209 |
| 2026-06-12 | 3.05 | $2.86 | 5239 |
| 2026-06-11 | 3.11 | $3.16 | 2200 |
| 2026-06-10 | 3.12 | $2.91 | 3140 |
| 2026-06-09 | 3.18 | $2.81 | 8900 |
| 2026-06-08 | 3.28 | $2.96 | 9600 |
| 2026-06-05 | 3.36 | $3.00 | 14124 |
| 2026-06-04 | 3.45 | $3.02 | 10800 |
| 2026-06-03 | 3.55 | $3.28 | 5519 |
| 2026-06-02 | 3.60 | $3.26 | 900 |
| 2026-06-01 | 3.68 | $3.50 | 4418 |
| 2026-05-29 | 3.71 | $3.50 | 4100 |
| 2026-05-28 | 3.75 | $3.60 | 3400 |
| 2026-05-27 | 3.77 | $3.75 | 3108 |
| 2026-05-26 | 3.76 | $3.80 | 200 |
| 2026-05-22 | 3.75 | $3.90 | 9536 |
| 2026-05-21 | 3.70 | $3.89 | 4300 |
| 2026-05-20 | 3.65 | $3.85 | 3 |
| 2026-05-19 | 3.61 | $3.85 | 10400 |
| 2026-05-18 | 3.55 | $3.24 | 4500 |
| 2026-05-15 | 3.62 | $3.21 | 310 |
| 2026-05-14 | 3.70 | $3.21 | 4900 |
| 2026-05-13 | 3.79 | $3.65 | 3300 |
| 2026-05-12 | 3.81 | $3.89 | 1900 |
| 2026-05-11 | 3.77 | $3.70 | 513 |
| 2026-05-08 | 3.77 | $3.88 | 717 |
| 2026-05-07 | 3.73 | $3.58 | 849 |
| 2026-05-06 | 3.75 | $3.89 | 361 |
| 2026-05-05 | 3.71 | $3.55 | 6400 |
| 2026-05-04 | 3.72 | $3.50 | 1800 |
| 2026-05-01 | 3.75 | $3.59 | 6300 |
| 2026-04-30 | 3.77 | $3.56 | 4100 |
| 2026-04-29 | 3.79 | $3.55 | 3800 |
| 2026-04-28 | 3.82 | $3.66 | 3500 |
| 2026-04-27 | 3.83 | $3.75 | 6626 |
| 2026-04-24 | 3.81 | $3.77 | 1959 |
| 2026-04-23 | 3.79 | $3.82 | 1400 |
| 2026-04-22 | 3.76 | $3.87 | 1700 |
| 2026-04-21 | 3.71 | $3.85 | 500 |
| 2026-04-20 | 3.65 | $3.90 | 2400 |
| 2026-04-17 | 3.57 | $3.92 | 16324 |
| 2026-04-16 | 3.47 | $3.56 | 1533 |
| 2026-04-15 | 3.44 | $3.51 | 13000 |
| 2026-04-14 | 3.40 | $3.66 | 12210 |
| 2026-04-13 | 3.33 | $3.61 | 10800 |
| 2026-04-10 | 3.26 | $3.66 | 14226 |
| 2026-04-09 | 3.16 | $3.45 | 7000 |
| 2026-04-08 | 3.09 | $3.32 | 11800 |
| 2026-04-07 | 3.04 | $3.13 | 7400 |
| 2026-04-06 | 3.02 | $3.16 | 3511 |
| 2026-04-02 | 2.99 | $3.25 | 4800 |
| 2026-04-01 | 2.94 | $3.19 | 22000 |
| 2026-03-31 | 2.89 | $2.98 | 1400 |
| 2026-03-30 | 2.87 | $2.93 | 9421 |
| 2026-03-27 | 2.87 | $2.98 | 11137 |
| 2026-03-26 | 2.85 | $2.95 | 1333 |
| 2026-03-25 | 2.84 | $2.93 | 461 |
| 2026-03-24 | 2.84 | $2.95 | 5300 |
| 2026-03-23 | 2.82 | $2.88 | 700 |
| 2026-03-20 | 2.82 | $2.75 | 700 |
| 2026-03-19 | 2.85 | $2.81 | 800 |
| 2026-03-18 | 2.88 | $2.84 | 2500 |
| 2026-03-17 | 2.90 | $2.99 | 2448 |
| 2026-03-16 | 2.89 | $2.86 | 4741 |
| 2026-03-13 | 2.91 | $2.82 | 2912 |
| 2026-03-12 | 2.94 | $2.82 | 6039 |
| 2026-03-11 | 2.98 | $2.88 | 6436 |
| 2026-03-10 | 3.01 | $3.00 | 1221 |
| 2026-03-09 | 3.02 | $3.02 | 5005 |
| 2026-03-06 | 3.03 | $3.06 | 504 |
| 2026-03-05 | 3.03 | $3.06 | 931 |
| 2026-03-04 | 3.03 | $3.02 | 4800 |
| 2026-03-03 | 3.04 | $2.97 | 25700 |
| 2026-03-02 | 3.07 | $3.10 | 30800 |
| 2026-02-27 | 3.07 | $3.13 | 7709 |
| 2026-02-26 | 3.07 | $3.06 | 13218 |
| 2026-02-25 | 3.08 | $3.10 | 1200 |
| 2026-02-24 | 3.08 | $3.09 | 1320 |
| 2026-02-23 | 3.09 | $3.10 | 3338 |
| 2026-02-20 | 3.10 | $3.19 | 1927 |
| 2026-02-19 | 3.10 | $3.12 | 1619 |
| 2026-02-18 | 3.10 | $3.10 | 5400 |
| 2026-02-17 | 3.11 | $3.14 | 400 |
| 2026-02-13 | 3.12 | $3.13 | 5121 |
| 2026-02-12 | 3.13 | $3.16 | 2339 |
| 2026-02-11 | 3.14 | $3.06 | 11600 |
| 2026-02-10 | 3.16 | $3.10 | 372 |
| 2026-02-09 | 3.19 | $3.10 | 8328 |
| 2026-02-06 | 3.22 | $3.21 | 8642 |
| 2026-02-05 | 3.23 | $3.11 | 16300 |
| 2026-02-04 | 3.27 | $3.25 | 8113 |
| 2026-02-03 | 3.28 | $3.10 | 10000 |
| 2026-02-02 | 3.32 | $3.20 | 1000 |
| 2026-01-30 | 3.36 | $3.19 | 3300 |
| 2026-01-29 | 3.39 | $3.35 | 8900 |
| 2026-01-28 | 3.41 | $3.27 | 23000 |
| 2026-01-27 | 3.44 | $3.34 | 519 |
| 2026-01-26 | 3.46 | $3.34 | 5000 |
| 2026-01-23 | 3.49 | $3.40 | 400 |
| 2026-01-22 | 3.50 | $3.46 | 2902 |
| 2026-01-21 | 3.51 | $3.34 | 37900 |
| 2026-01-20 | 3.54 | $3.43 | 10338 |
| 2026-01-16 | 3.56 | $3.63 | 400 |
| 2026-01-15 | 3.54 | $3.63 | 2600 |
| 2026-01-14 | 3.52 | $3.66 | 19950 |
| 2026-01-13 | 3.48 | $3.43 | 3221 |
| 2026-01-12 | 3.49 | $3.55 | 1736 |
| 2026-01-09 | 3.48 | $3.52 | 1800 |
| 2026-01-08 | 3.47 | $3.52 | 2457 |
| 2026-01-07 | 3.45 | $3.62 | 6504 |
| 2026-01-06 | 3.41 | $3.63 | 5400 |
| 2026-01-05 | 3.37 | $3.56 | 6100 |
| 2026-01-02 | 3.33 | $3.50 | 5200 |
| 2025-12-31 | 3.30 | $3.25 | 20749 |
| 2025-12-30 | 3.32 | $3.25 | 73100 |
| 2025-12-29 | 3.34 | $3.26 | 25100 |
| 2025-12-26 | 3.36 | $3.50 | 14300 |
| 2025-12-24 | 3.34 | $3.43 | 3000 |
| 2025-12-23 | 3.33 | $3.37 | 8338 |
| 2025-12-22 | 3.32 | $3.52 | 16000 |
| 2025-12-19 | 3.29 | $3.39 | 6143 |
| 2025-12-18 | 3.28 | $3.34 | 15800 |
| 2025-12-17 | 3.27 | $3.28 | 7902 |
| 2025-12-16 | 3.29 | $3.18 | 12500 |
| 2025-12-15 | 3.32 | $3.28 | 11917 |
| 2025-12-12 | 3.34 | $3.36 | 6200 |
| 2025-12-11 | 3.34 | $3.41 | 13900 |
| 2025-12-10 | 3.34 | $3.25 | 21300 |
| 2025-12-09 | 3.37 | $3.33 | 16128 |
| 2025-12-08 | 3.39 | $3.37 | 39800 |
| 2025-12-05 | 3.40 | $3.33 | 17809 |
| 2025-12-04 | 3.42 | $3.32 | 16300 |
| 2025-12-03 | 3.46 | $3.64 | 13500 |
| 2025-12-02 | 3.42 | $3.53 | 9438 |
| 2025-12-01 | 3.41 | $3.41 | 9100 |
| 2025-11-28 | 3.42 | $3.52 | 200 |
| 2025-11-26 | 3.41 | $3.41 | 2545 |
| 2025-11-25 | 3.42 | $3.45 | 7700 |
| 2025-11-24 | 3.43 | $3.51 | 21034 |
| 2025-11-21 | 3.43 | $3.27 | 23500 |
| 2025-11-20 | 3.47 | $3.38 | 13234 |
| 2025-11-19 | 3.50 | $3.40 | 13049 |
| 2025-11-18 | 3.54 | $3.41 | 10300 |
| 2025-11-17 | 3.57 | $3.63 | 18400 |
| 2025-11-14 | 3.57 | $3.60 | 4729 |
| 2025-11-13 | 3.57 | $3.55 | 3700 |
| 2025-11-12 | 3.58 | $3.50 | 2842 |
| 2025-11-11 | 3.60 | $3.50 | 14642 |
| 2025-11-10 | 3.63 | $3.35 | 17220 |
| 2025-11-07 | 3.70 | $3.31 | 19800 |
| 2025-11-06 | 3.78 | $3.41 | 20739 |
| 2025-11-05 | 3.86 | $3.51 | 4526 |
| 2025-11-04 | 3.93 | $3.52 | 16600 |
| 2025-11-03 | 4.01 | $3.70 | 22812 |
| 2025-10-31 | 4.06 | $3.81 | 16514 |
| 2025-10-30 | 4.10 | $3.80 | 5100 |
| 2025-10-29 | 4.14 | $4.04 | 3839 |
| 2025-10-28 | 4.14 | $4.14 | 43600 |
| 2025-10-27 | 4.11 | $4.44 | 6100 |
| 2025-10-24 | 4.02 | $4.23 | 40200 |
| 2025-10-23 | 3.95 | $4.60 | 96226 |
| 2025-10-22 | 3.80 | $4.18 | 20200 |
| 2025-10-21 | 3.71 | $3.99 | 26311 |
| 2025-10-20 | 3.64 | $3.75 | 18400 |
| 2025-10-17 | 3.62 | $3.74 | 11800 |
| 2025-10-16 | 3.59 | $3.75 | 24300 |
| 2025-10-15 | 3.55 | $3.80 | 8226 |
| 2025-10-14 | 3.50 | $3.84 | 72000 |
| 2025-10-13 | 3.43 | $3.45 | 6500 |
| 2025-10-10 | 3.43 | $3.47 | 34200 |
| 2025-10-09 | 3.43 | $3.46 | 2733 |
| 2025-10-08 | 3.44 | $3.44 | 8444 |
| 2025-10-07 | 3.44 | $3.40 | 6969 |
| 2025-10-06 | 3.46 | $3.50 | 16900 |
| 2025-10-03 | 3.46 | $3.44 | 36545 |
| 2025-10-02 | 3.47 | $3.44 | 2400 |
| 2025-10-01 | 3.49 | $3.41 | 4413 |
| 2025-09-30 | 3.51 | $3.36 | 16200 |
| 2025-09-29 | 3.55 | $3.55 | 45628 |
| 2025-09-26 | 3.56 | $3.67 | 9800 |
| 2025-09-25 | 3.54 | $3.50 | 19131 |
| 2025-09-24 | 3.55 | $3.57 | 4948 |
| 2025-09-23 | 3.55 | $3.60 | 16336 |
| 2025-09-22 | 3.55 | $3.56 | 15717 |
| 2025-09-19 | 3.55 | $3.42 | 10745 |
| 2025-09-18 | 3.59 | $3.55 | 7705 |
| 2025-09-17 | 3.60 | $3.55 | 4554 |
| 2025-09-16 | 3.61 | $3.61 | 13000 |
| 2025-09-15 | 3.62 | $3.76 | 5139 |
| 2025-09-12 | 3.59 | $3.90 | 8670 |
| 2025-09-11 | 3.53 | $3.85 | 6845 |
| 2025-09-10 | 3.48 | $3.71 | 15835 |
| 2025-09-09 | 3.44 | $3.86 | 17344 |
| 2025-09-08 | 3.37 | $3.50 | 4305 |
| 2025-09-05 | 3.36 | $3.60 | 2700 |
| 2025-09-04 | 3.33 | $3.48 | 3700 |
| 2025-09-03 | 3.33 | $3.50 | 10137 |
| 2025-09-02 | 3.31 | $3.47 | 14213 |
| 2025-08-29 | 3.31 | $3.48 | 4800 |
| 2025-08-28 | 3.30 | $3.50 | 39500 |
| 2025-08-27 | 3.29 | $3.45 | 33700 |
| 2025-08-26 | 3.29 | $3.35 | 19500 |
| 2025-08-25 | 3.32 | $3.36 | 61809 |
| 2025-08-22 | 3.34 | $3.22 | 16300 |
| 2025-08-21 | 3.40 | $3.33 | 5300 |
| 2025-08-20 | 3.46 | $3.40 | 6561 |
| 2025-08-19 | 3.50 | $3.40 | 6600 |
| 2025-08-18 | 3.56 | $3.28 | 16300 |
| 2025-08-15 | 3.65 | $3.36 | 4516 |
| 2025-08-14 | 3.74 | $3.40 | 17203 |
| 2025-08-13 | 3.83 | $3.64 | 8700 |
| 2025-08-12 | 3.90 | $3.75 | 7733 |
| 2025-08-11 | 3.95 | $3.84 | 1929 |
| 2025-08-08 | 3.99 | $3.85 | 6039 |
| 2025-08-07 | 4.04 | $3.90 | 700 |
| 2025-08-06 | 4.08 | $3.92 | 1922 |
| 2025-08-05 | 4.13 | $4.00 | 235 |
| 2025-08-04 | 4.17 | $3.92 | 3400 |
| 2025-08-01 | 4.23 | $4.28 | 1643 |
| 2025-07-31 | 4.23 | $4.11 | 3135 |
| 2025-07-30 | 4.26 | $3.88 | 14457 |
| 2025-07-29 | 4.35 | $4.10 | 1000 |
| 2025-07-28 | 4.41 | $4.30 | 3400 |
| 2025-07-25 | 4.43 | $4.44 | 4352 |
| 2025-07-24 | 4.43 | $4.07 | 3400 |
| 2025-07-23 | 4.50 | $4.07 | 15500 |
| 2025-07-22 | 4.59 | $4.50 | 600 |
| 2025-07-21 | 4.60 | $4.46 | 300 |
| 2025-07-18 | 4.62 | $4.50 | 900 |
| 2025-07-17 | 4.64 | $4.50 | 1217 |
| 2025-07-16 | 4.65 | $4.44 | 1500 |
| 2025-07-15 | 4.68 | $4.69 | 400 |
| 2025-07-14 | 4.66 | $4.42 | 625 |
| 2025-07-11 | 4.70 | $4.51 | 900 |
| 2025-07-10 | 4.72 | $4.80 | 1500 |
| 2025-07-09 | 4.68 | $4.78 | 1200 |
| 2025-07-08 | 4.63 | $4.92 | 210 |
| 2025-07-07 | 4.55 | $4.92 | 3919 |
| 2025-07-03 | 4.46 | $5.12 | 8518 |
| 2025-07-02 | 4.31 | $4.30 | 1811 |
| 2025-07-01 | 4.31 | $4.33 | 2240 |
| 2025-06-30 | 4.30 | $4.48 | 2340 |
| 2025-06-27 | 4.25 | $4.15 | 17800 |
| 2025-06-26 | 4.27 | $4.62 | 817 |
| 2025-06-25 | 4.20 | $4.52 | 1514 |
| 2025-06-24 | 4.13 | $4.79 | 4800 |
| 2025-06-23 | 3.99 | $4.25 | 20531 |
| 2025-06-20 | 3.95 | $4.23 | 2000 |
| 2025-06-18 | 3.90 | $4.06 | 1900 |
| 2025-06-17 | 3.89 | $4.05 | 321 |
| 2025-06-16 | 3.87 | $4.19 | 1432 |
| 2025-06-13 | 3.83 | $4.50 | 13141 |
| 2025-06-12 | 3.71 | $3.75 | 3509 |
| 2025-06-11 | 3.73 | $3.77 | 3608 |
| 2025-06-10 | 3.75 | $3.91 | 2400 |
| 2025-06-09 | 3.75 | $3.83 | 1115 |
| 2025-06-06 | 3.77 | $3.79 | 822 |
| 2025-06-05 | 3.80 | $3.79 | 2900 |
| 2025-06-04 | 3.84 | $3.93 | 1638 |
| 2025-06-03 | 3.86 | $3.77 | 2600 |
| 2025-06-02 | 3.91 | $3.92 | 12008 |
| 2025-05-30 | 3.94 | $3.80 | 11000 |
| 2025-05-29 | 4.01 | $3.70 | 6600 |
| 2025-05-28 | 4.10 | $3.76 | 10903 |
| 2025-05-27 | 4.21 | $3.95 | 11700 |
| 2025-05-23 | 4.29 | $4.22 | 3031 |
| 2025-05-22 | 4.32 | $4.31 | 14488 |
| 2025-05-21 | 4.35 | $4.70 | 6600 |
| 2025-05-20 | 4.30 | $4.80 | 147 |
| 2025-05-19 | 4.22 | $4.80 | 9934 |
| 2025-05-16 | 4.13 | $4.28 | 1207 |
| 2025-05-15 | 4.14 | $4.43 | 3653 |
| 2025-05-14 | 4.11 | $4.30 | 4600 |
| 2025-05-13 | 4.12 | $4.25 | 4407 |
| 2025-05-12 | 4.14 | $4.25 | 8107 |
| 2025-05-09 | 4.16 | $4.40 | 3200 |
| 2025-05-08 | 4.15 | $4.41 | 1223 |
| 2025-05-07 | 4.15 | $4.45 | 16932 |
| 2025-05-06 | 4.14 | $4.32 | 500 |
| 2025-05-05 | 4.16 | $4.35 | 1847 |
| 2025-05-02 | 4.18 | $4.35 | 733 |
| 2025-05-01 | 4.21 | $4.40 | 1100 |
| 2025-04-30 | 4.23 | $4.49 | — |
| 2025-04-29 | 4.24 | $4.48 | 1300 |
| 2025-04-28 | 4.25 | $4.36 | 13014 |
| 2025-04-25 | 4.30 | $4.25 | 4918 |
| 2025-04-24 | 4.38 | $4.25 | 6209 |
| 2025-04-23 | 4.48 | $4.50 | 2535 |
| 2025-04-22 | 4.55 | $4.30 | 3800 |
| 2025-04-21 | 4.67 | $4.27 | 1990 |
| 2025-04-17 | 4.82 | $4.57 | 900 |
| 2025-04-16 | 4.94 | $4.75 | 7218 |
| 2025-04-15 | 5.04 | $4.76 | 3100 |
| 2025-04-14 | 5.15 | $4.87 | 1900 |
| 2025-04-11 | 5.27 | $5.00 | 5312 |
| 2025-04-10 | 5.37 | $4.85 | 1800 |
| 2025-04-09 | 5.53 | $5.05 | 2034 |
| 2025-04-08 | 5.68 | $4.85 | 21556 |
| 2025-04-07 | 5.89 | $4.59 | 54497 |
| 2025-04-04 | 6.19 | $5.75 | 11342 |
| 2025-04-03 | 6.30 | $6.30 | 700 |
| 2025-04-02 | 6.31 | $6.30 | 448 |
| 2025-04-01 | 6.32 | $6.30 | 13800 |
| 2025-03-31 | 6.33 | $6.16 | 300 |
| 2025-03-28 | 6.37 | $6.31 | 604 |
| 2025-03-27 | 6.39 | $6.25 | 6017 |
| 2025-03-26 | 6.43 | $6.31 | 507 |
| 2025-03-25 | 6.46 | $6.48 | 400 |
| 2025-03-24 | 6.46 | $6.49 | 947 |
| 2025-03-21 | 6.46 | $6.40 | 800 |
| 2025-03-20 | 6.47 | $6.45 | 341 |
| 2025-03-19 | 6.48 | $6.49 | 200 |
| 2025-03-18 | 6.48 | $6.50 | 796 |
| 2025-03-17 | 6.48 | $6.41 | 1007 |
| 2025-03-14 | 6.50 | $6.43 | 5797 |
| 2025-03-13 | 6.51 | $6.30 | — |
| 2025-03-12 | 6.56 | $6.30 | 1000 |
| 2025-03-11 | 6.61 | $6.25 | 5316 |
| 2025-03-10 | 6.69 | $6.35 | 12139 |
| 2025-03-07 | 6.75 | $6.50 | 1900 |
| 2025-03-06 | 6.79 | $6.61 | 742 |
| 2025-03-05 | 6.82 | $6.50 | 13026 |
| 2025-03-04 | 6.87 | $6.74 | 2016 |
| 2025-03-03 | 6.87 | $6.86 | 4000 |
| 2025-02-28 | 6.86 | $6.74 | 8117 |
| 2025-02-27 | 6.86 | $6.90 | 2000 |
| 2025-02-26 | 6.83 | $6.90 | 1300 |
| 2025-02-25 | 6.79 | $6.87 | 4487 |
| 2025-02-24 | 6.75 | $6.90 | 2000 |
| 2025-02-21 | 6.70 | $6.90 | 529 |
| 2025-02-20 | 6.64 | $7.04 | 8095 |
| 2025-02-19 | 6.54 | $7.36 | 2391 |
| 2025-02-18 | 6.36 | $6.91 | 5000 |
| 2025-02-14 | 6.24 | $6.82 | 28401 |
| 2025-02-13 | 6.12 | $6.21 | 4702 |
| 2025-02-12 | 6.11 | $6.10 | 1300 |
| 2025-02-11 | 6.13 | $6.10 | 5374 |
| 2025-02-10 | 6.14 | $6.18 | 200 |
| 2025-02-07 | 6.15 | $6.20 | 15659 |
| 2025-02-06 | 6.15 | $6.20 | 1936 |
| 2025-02-05 | 6.15 | $6.24 | 7033 |
| 2025-02-04 | 6.14 | $6.23 | 1547 |
| 2025-02-03 | 6.13 | $6.08 | 7808 |
| 2025-01-31 | 6.16 | $6.16 | 18700 |
| 2025-01-30 | 6.17 | $6.22 | 2316 |
| 2025-01-29 | 6.17 | $6.21 | 3200 |
| 2025-01-28 | 6.18 | $6.35 | 2920 |
| 2025-01-27 | 6.15 | $6.21 | 4400 |
| 2025-01-24 | 6.16 | $6.24 | 902 |
| 2025-01-23 | 6.16 | $6.24 | 2400 |
| 2025-01-22 | 6.16 | $6.15 | 5200 |
| 2025-01-21 | 6.18 | $6.25 | 10369 |
| 2025-01-17 | 6.19 | $6.24 | 16124 |
| 2025-01-16 | 6.19 | $6.25 | 7900 |
| 2025-01-15 | 6.20 | $5.90 | 41824 |
| 2025-01-14 | 6.29 | $6.00 | 2100 |
| 2025-01-13 | 6.36 | $5.95 | 19800 |
| 2025-01-10 | 6.46 | $6.70 | 18800 |
| 2025-01-08 | 6.42 | $6.41 | 1305 |
| 2025-01-07 | 6.44 | $6.47 | 2300 |
| 2025-01-06 | 6.44 | $6.58 | 5400 |
| 2025-01-03 | 6.43 | $6.44 | 5894 |
| 2025-01-02 | 6.44 | $6.34 | 6017 |
| 2024-12-31 | 6.47 | $6.30 | 25400 |
| 2024-12-30 | 6.52 | $6.76 | 34109 |
| 2024-12-27 | 6.48 | $6.89 | 28182 |
| 2024-12-26 | 6.41 | $6.94 | 21000 |
| 2024-12-24 | 6.32 | $6.50 | 2100 |
| 2024-12-23 | 6.31 | $6.55 | 3100 |
| 2024-12-20 | 6.28 | $6.34 | 3314 |
| 2024-12-19 | 6.30 | $6.21 | 15114 |
| 2024-12-18 | 6.34 | $6.12 | 7533 |
| 2024-12-17 | 6.42 | $6.22 | 9306 |
| 2024-12-16 | 6.49 | $6.19 | 9800 |
| 2024-12-13 | 6.57 | $6.20 | 10200 |
| 2024-12-12 | 6.67 | $6.20 | 9900 |
| 2024-12-11 | 6.79 | $6.15 | 19000 |
| 2024-12-10 | 6.93 | $6.25 | 7601 |
| 2024-12-09 | 7.08 | $6.51 | 9036 |
| 2024-12-06 | 7.20 | $6.85 | 700 |
| 2024-12-05 | 7.26 | $6.71 | 2700 |
| 2024-12-04 | 7.36 | $6.83 | 8348 |
| 2024-12-03 | 7.45 | $6.95 | 3436 |
| 2024-12-02 | 7.53 | $6.96 | 12013 |
| 2024-11-29 | 7.62 | $7.25 | 8140 |
| 2024-11-27 | 7.66 | $7.64 | 13139 |
| 2024-11-26 | 7.63 | $8.23 | 6825 |
| 2024-11-25 | 7.46 | $8.33 | 12900 |
| 2024-11-22 | 7.24 | $8.08 | 29300 |
| 2024-11-21 | 7.04 | $8.95 | 20100 |
| 2024-11-20 | 6.62 | $8.30 | 51745 |
| 2024-11-19 | 6.27 | $7.00 | 9500 |
| 2024-11-18 | 6.14 | $7.15 | 15908 |
| 2024-11-15 | 5.96 | $6.16 | 5400 |
| 2024-11-14 | 5.96 | $5.95 | 6900 |
| 2024-11-13 | 6.00 | $6.00 | 8347 |
| 2024-11-12 | 6.05 | $6.13 | 13342 |
| 2024-11-11 | 6.07 | $6.05 | 4400 |
| 2024-11-08 | 6.13 | $6.00 | 8846 |
| 2024-11-07 | 6.20 | $6.32 | 12433 |
| 2024-11-06 | 6.22 | $5.95 | 7502 |
| 2024-11-05 | 6.32 | $6.46 | 417 |
| 2024-11-04 | 6.33 | $6.23 | 1500 |
| 2024-11-01 | 6.39 | $6.25 | 1601 |
| 2024-10-31 | 6.47 | $6.53 | 5137 |
| 2024-10-30 | 6.50 | $6.25 | 10600 |
| 2024-10-29 | 6.59 | $6.55 | 2600 |
| 2024-10-28 | 6.64 | $6.56 | 5235 |
| 2024-10-25 | 6.69 | $6.77 | 4700 |
| 2024-10-24 | 6.71 | $6.62 | 3423 |
| 2024-10-23 | 6.77 | $7.05 | 1700 |
| 2024-10-22 | 6.75 | $7.03 | 4945 |
| 2024-10-21 | 6.73 | $7.16 | 5450 |
| 2024-10-18 | 6.69 | $6.81 | 3300 |
| 2024-10-17 | 6.71 | $6.71 | 8400 |
| 2024-10-16 | 6.76 | $6.70 | 9500 |
| 2024-10-15 | 6.82 | $6.70 | 4947 |
| 2024-10-14 | 6.90 | $6.75 | 6623 |
| 2024-10-11 | 6.97 | $6.55 | 9500 |
| 2024-10-10 | 7.11 | $6.90 | 11412 |
| 2024-10-09 | 7.20 | $7.18 | 2100 |
| 2024-10-08 | 7.24 | $7.15 | 6708 |
| 2024-10-07 | 7.30 | $7.15 | 7200 |
| 2024-10-04 | 7.37 | $7.35 | 7000 |
| 2024-10-03 | 7.41 | $7.56 | 373 |
| 2024-10-02 | 7.41 | $7.62 | 3000 |
| 2024-10-01 | 7.41 | $7.61 | 1100 |
| 2024-09-30 | 7.40 | $7.58 | 2915 |
| 2024-09-27 | 7.41 | $7.67 | 4300 |
| 2024-09-26 | 7.40 | $7.54 | 4013 |
| 2024-09-25 | 7.42 | $7.55 | 2100 |
| 2024-09-24 | 7.44 | $7.55 | 1402 |
| 2024-09-23 | 7.47 | $7.78 | 1505 |
| 2024-09-20 | 7.45 | $7.65 | 2400 |
| 2024-09-19 | 7.47 | $7.80 | 5827 |
| 2024-09-18 | 7.45 | $7.35 | 6300 |
| 2024-09-17 | 7.54 | $7.37 | 17013 |
| 2024-09-16 | 7.63 | $7.55 | 6849 |
| 2024-09-13 | 7.71 | $7.69 | 3901 |
| 2024-09-12 | 7.77 | $7.79 | 1825 |
| 2024-09-11 | 7.82 | $7.77 | 7026 |
| 2024-09-10 | 7.89 | $7.71 | 1346 |
| 2024-09-09 | 7.98 | $7.65 | 9106 |
| 2024-09-06 | 8.10 | $8.10 | 4500 |
| 2024-09-05 | 8.16 | $7.90 | 7241 |
| 2024-09-04 | 8.26 | $7.95 | 5120 |
| 2024-09-03 | 8.37 | $7.98 | 5352 |
| 2024-08-30 | 8.50 | $8.10 | 4112 |
| 2024-08-29 | 8.63 | $8.27 | 7600 |
| 2024-08-28 | 8.74 | $8.00 | 9531 |
| 2024-08-27 | 8.93 | $8.27 | 10106 |
| 2024-08-26 | 9.09 | $8.25 | 11605 |
| 2024-08-23 | 9.29 | $8.21 | 17317 |
| 2024-08-22 | 9.52 | $8.75 | 9414 |
| 2024-08-21 | 9.68 | $8.65 | 7147 |
| 2024-08-20 | 9.88 | $9.11 | 4900 |
| 2024-08-19 | 10.02 | $9.35 | 2245 |
| 2024-08-16 | 10.12 | $9.70 | 4700 |
| 2024-08-15 | 10.17 | $9.79 | 1930 |
| 2024-08-14 | 10.21 | $9.71 | 8248 |
| 2024-08-13 | 10.26 | $9.60 | 6630 |
| 2024-08-12 | 10.35 | $9.65 | 3903 |
| 2024-08-09 | 10.44 | $9.84 | 1100 |
| 2024-08-08 | 10.49 | $9.69 | 2400 |
| 2024-08-07 | 10.58 | $10.00 | 1400 |
| 2024-08-06 | 10.62 | $9.96 | 11146 |
| 2024-08-05 | 10.67 | $10.27 | 9210 |
| 2024-08-02 | 10.65 | $10.37 | 7800 |
| 2024-08-01 | 10.61 | $9.75 | 3048 |
| 2024-07-31 | 10.68 | $9.76 | 31800 |
| 2024-07-30 | 10.76 | $11.74 | 3913 |
| 2024-07-29 | 10.43 | $11.74 | 17100 |
| 2024-07-26 | 10.03 | $11.85 | 25243 |
| 2024-07-25 | 9.55 | $11.40 | 54100 |
| 2024-07-24 | 9.08 | $10.85 | 76700 |
| 2024-07-23 | 8.65 | $9.88 | 13017 |
| 2024-07-22 | 8.35 | $10.30 | 66376 |
| 2024-07-19 | 7.91 | $10.68 | 126454 |
| 2024-07-18 | 7.32 | $7.78 | 3074 |
| 2024-07-17 | 7.25 | $7.86 | 10739 |
| 2024-07-16 | 7.15 | $7.80 | 26414 |
| 2024-07-15 | 7.05 | $7.43 | 16910 |
| 2024-07-12 | 7.02 | $7.12 | 1801 |
| 2024-07-11 | 7.05 | $7.08 | 5402 |
| 2024-07-10 | 7.09 | $7.18 | 927 |
| 2024-07-09 | 7.12 | $7.16 | 3783 |
| 2024-07-08 | 7.16 | $7.07 | 7249 |
| 2024-07-05 | 7.23 | $7.31 | 490 |
| 2024-07-03 | 7.27 | $7.30 | 438 |
| 2024-07-02 | 7.31 | $7.38 | 3066 |
| 2024-07-01 | 7.35 | $7.24 | 5381 |
| 2024-06-28 | 7.42 | $7.48 | 6622 |
| 2024-06-27 | 7.46 | $7.25 | 5755 |
| 2024-06-26 | 7.56 | $7.25 | 10403 |
| 2024-06-25 | 7.67 | $7.39 | 5550 |
| 2024-06-24 | 7.77 | $7.70 | 1081 |
| 2024-06-21 | 7.83 | $7.70 | 1297 |
| 2024-06-20 | 7.90 | $7.52 | 14020 |
| 2024-06-18 | 8.03 | $7.75 | 1753 |
| 2024-06-17 | 8.12 | $7.78 | 1314 |
| 2024-06-14 | 8.22 | $7.71 | 7353 |
| 2024-06-13 | 8.36 | $8.19 | 5671 |
| 2024-06-12 | 8.42 | $8.31 | 22219 |
| 2024-06-11 | 8.47 | $8.58 | 11237 |
| 2024-06-10 | 8.47 | $8.46 | 8346 |
| 2024-06-07 | 8.49 | $8.31 | 636 |
| 2024-06-06 | 8.55 | $8.61 | 1781 |
| 2024-06-05 | 8.56 | $8.44 | 11655 |
| 2024-06-04 | 8.61 | $8.48 | 1199 |
| 2024-06-03 | 8.65 | $8.80 | 1261 |
| 2024-05-31 | 8.64 | $8.60 | 5076 |
| 2024-05-30 | 8.66 | $8.48 | 10973 |
| 2024-05-29 | 8.72 | $8.80 | 7511 |
| 2024-05-28 | 8.72 | $8.65 | 2398 |
| 2024-05-24 | 8.76 | $8.81 | 1043 |
| 2024-05-23 | 8.76 | $9.00 | 976 |
| 2024-05-22 | 8.73 | $8.73 | 1012 |
| 2024-05-21 | 8.75 | $8.66 | 11682 |
| 2024-05-20 | 8.79 | $8.80 | 9774 |
| 2024-05-17 | 8.81 | $8.69 | 2159 |
| 2024-05-16 | 8.86 | $8.75 | 833 |
| 2024-05-15 | 8.90 | $9.00 | 9782 |
| 2024-05-14 | 8.89 | $8.82 | 2466 |
| 2024-05-13 | 8.92 | $9.20 | 820 |
| 2024-05-10 | 8.88 | $9.20 | 4232 |
| 2024-05-09 | 8.83 | $9.41 | 7858 |
| 2024-05-08 | 8.74 | $8.56 | 21071 |
| 2024-05-07 | 8.80 | $9.10 | 28540 |
| 2024-05-06 | 8.77 | $8.95 | 7269 |
| 2024-05-03 | 8.76 | $8.98 | 3553 |
| 2024-05-02 | 8.75 | $8.70 | 1998 |
| 2024-05-01 | 8.80 | $9.30 | 596 |
| 2024-04-30 | 8.73 | $9.03 | 237 |
| 2024-04-29 | 8.71 | $9.15 | 535 |
| 2024-04-26 | 8.66 | $9.00 | 300 |
| 2024-04-25 | 8.63 | $9.00 | 678 |
| 2024-04-24 | 8.61 | $8.96 | 1369 |
| 2024-04-23 | 8.59 | $9.13 | 12916 |
| 2024-04-22 | 8.54 | $8.90 | 4164 |
| 2024-04-19 | 8.53 | $8.55 | 3528 |
| 2024-04-18 | 8.60 | $8.53 | 667 |
| 2024-04-17 | 8.69 | $8.20 | 6245 |
| 2024-04-16 | 8.86 | $8.30 | 20213 |
| 2024-04-15 | 9.04 | $8.10 | 10159 |
| 2024-04-12 | 9.30 | $9.09 | 4450 |
| 2024-04-11 | 9.39 | $9.20 | 902 |
| 2024-04-10 | 9.47 | $9.05 | 6391 |
| 2024-04-09 | 9.61 | $9.61 | 3124 |
| 2024-04-08 | 9.64 | $9.91 | 4272 |
| 2024-04-05 | 9.63 | $9.56 | 5173 |
| 2024-04-04 | 9.68 | $9.34 | 4548 |
| 2024-04-03 | 9.80 | $10.00 | 1357 |
| 2024-04-02 | 9.79 | $10.25 | 1877 |
| 2024-04-01 | 9.73 | $10.45 | 2710 |
| 2024-03-28 | 9.63 | $10.25 | 6557 |
| 2024-03-27 | 9.55 | $9.80 | 4094 |
| 2024-03-26 | 9.56 | $9.53 | 1552 |
| 2024-03-25 | 9.62 | $9.81 | 1586 |
| 2024-03-22 | 9.65 | $10.02 | 7094 |
| 2024-03-21 | 9.63 | $10.45 | 6991 |
| 2024-03-20 | 9.53 | $10.35 | 15594 |
| 2024-03-19 | 9.43 | $8.78 | 8250 |
| 2024-03-18 | 9.66 | $9.21 | 6746 |
| 2024-03-15 | 9.83 | $8.90 | 25528 |
| 2024-03-14 | 10.10 | $9.01 | 11023 |
| 2024-03-13 | 10.39 | $9.02 | 20906 |
| 2024-03-12 | 10.73 | $9.54 | 30156 |
| 2024-03-11 | 11.02 | $10.29 | 4627 |
| 2024-03-08 | 11.19 | $10.47 | 8039 |
| 2024-03-07 | 11.36 | $10.55 | 7830 |
| 2024-03-06 | 11.54 | $10.84 | 3516 |
| 2024-03-05 | 11.68 | $10.50 | 14469 |
| 2024-03-04 | 11.92 | $11.38 | 5870 |
| 2024-03-01 | 12.02 | $11.50 | 15020 |
| 2024-02-29 | 12.10 | $12.05 | 6296 |
| 2024-02-28 | 12.07 | $12.00 | 2404 |
| 2024-02-27 | 12.05 | $12.10 | 5163 |
| 2024-02-26 | 12.01 | $12.01 | 951 |
| 2024-02-23 | 11.97 | $12.06 | 3273 |
| 2024-02-22 | 11.92 | $11.63 | 5013 |
| 2024-02-21 | 11.94 | $12.25 | 5137 |
| 2024-02-20 | 11.84 | $12.60 | 2734 |
| 2024-02-16 | 11.65 | $12.82 | 42223 |
| 2024-02-15 | 11.37 | $11.89 | 10216 |
| 2024-02-14 | 11.25 | $11.19 | 2918 |
| 2024-02-13 | 11.26 | $10.96 | 2832 |
| 2024-02-12 | 11.31 | $10.90 | 5427 |
| 2024-02-09 | 11.39 | $10.95 | 2393 |
| 2024-02-08 | 11.47 | $10.96 | 7560 |
| 2024-02-07 | 11.55 | $11.14 | 1637 |
| 2024-02-06 | 11.61 | $11.31 | 2013 |
| 2024-02-05 | 11.65 | $11.37 | 5374 |
| 2024-02-02 | 11.67 | $11.36 | 7232 |
| 2024-02-01 | 11.70 | $11.05 | 9935 |
| 2024-01-31 | 11.79 | $11.27 | 10364 |
| 2024-01-30 | 11.86 | $11.56 | 2101 |
| 2024-01-29 | 11.87 | $11.56 | 3024 |
| 2024-01-26 | 11.88 | $11.53 | 7688 |
| 2024-01-25 | 11.89 | $11.63 | 7527 |
| 2024-01-24 | 11.88 | $12.00 | 8735 |
| 2024-01-23 | 11.79 | $12.10 | 10418 |
| 2024-01-22 | 11.66 | $11.96 | 25984 |
| 2024-01-19 | 11.53 | $12.10 | 16512 |
| 2024-01-18 | 11.35 | $12.13 | 24712 |
| 2024-01-17 | 11.14 | $11.94 | 21096 |
| 2024-01-16 | 10.93 | $12.09 | 91083 |
| 2024-01-12 | 10.65 | $10.76 | 7753 |
| 2024-01-11 | 10.60 | $10.84 | 1744 |
| 2024-01-10 | 10.53 | $10.05 | 4699 |
| 2024-01-09 | 10.62 | $10.70 | 2975 |
| 2024-01-08 | 10.58 | $10.56 | 3951 |
| 2024-01-05 | 10.56 | $10.50 | 17629 |
| 2024-01-04 | 10.55 | $10.06 | 15861 |
| 2024-01-03 | 10.63 | $11.10 | 13031 |
| 2024-01-02 | 10.50 | $11.74 | 6843 |
| 2023-12-29 | 10.21 | $11.54 | 9074 |
| 2023-12-28 | 9.92 | $11.51 | 12675 |
| 2023-12-27 | 9.59 | $11.62 | 29299 |
| 2023-12-26 | 9.19 | $11.15 | 34658 |
| 2023-12-22 | 8.82 | $10.22 | 61522 |
| 2023-12-21 | 8.60 | $7.87 | 10445 |
| 2023-12-20 | 8.83 | $7.50 | 35551 |
| 2023-12-19 | 9.19 | $8.12 | 21375 |
| 2023-12-18 | 9.47 | $8.50 | 13799 |
| 2023-12-15 | 9.72 | $9.65 | 2633 |
| 2023-12-14 | 9.77 | $9.65 | 2982 |
| 2023-12-13 | 9.84 | $9.24 | 9209 |
| 2023-12-12 | 10.00 | $9.66 | 14123 |
| 2023-12-11 | 10.10 | $10.13 | 3484 |
| 2023-12-08 | 10.11 | $10.05 | 2360 |
| 2023-12-07 | 10.15 | $10.04 | 10479 |
| 2023-12-06 | 10.20 | $10.19 | 8095 |
| 2023-12-05 | 10.22 | $10.16 | 5630 |
| 2023-12-04 | 10.26 | $10.33 | 3521 |
| 2023-12-01 | 10.27 | $10.34 | 3095 |
| 2023-11-30 | 10.27 | $10.25 | 9877 |
| 2023-11-29 | 10.30 | $10.40 | 1624 |
| 2023-11-28 | 10.31 | $10.34 | 2099 |
| 2023-11-27 | 10.32 | $10.50 | 5587 |
| 2023-11-24 | 10.31 | $10.49 | 226 |
| 2023-11-22 | 10.30 | $10.39 | 1834 |
| 2023-11-21 | 10.31 | $10.27 | 873 |
| 2023-11-20 | 10.35 | $10.36 | 1841 |
| 2023-11-17 | 10.38 | $10.26 | 10078 |
| 2023-11-16 | 10.43 | $10.45 | 2798 |
| 2023-11-15 | 10.46 | $10.49 | 3168 |
| 2023-11-14 | 10.48 | $10.44 | 10789 |
| 2023-11-13 | 10.51 | $10.38 | 3639 |
| 2023-11-10 | 10.57 | $10.43 | 2195 |
| 2023-11-09 | 10.62 | $10.39 | 17021 |
| 2023-11-08 | 10.70 | $10.89 | 4405 |
| 2023-11-07 | 10.68 | $10.94 | 2780 |
| 2023-11-06 | 10.65 | $10.99 | 3996 |
| 2023-11-03 | 10.61 | $10.54 | 2110 |
| 2023-11-02 | 10.65 | $10.98 | 2169 |
| 2023-11-01 | 10.62 | $10.55 | 2845 |
| 2023-10-31 | 10.66 | $10.43 | 3126 |
| 2023-10-30 | 10.75 | $10.80 | 1122 |
| 2023-10-27 | 10.76 | $10.81 | 2000 |
| 2023-10-26 | 10.79 | $10.99 | 4562 |
| 2023-10-25 | 10.78 | $10.70 | 1830 |
| 2023-10-24 | 10.83 | $10.86 | 4935 |
| 2023-10-23 | 10.85 | $11.13 | 1869 |
| 2023-10-20 | 10.83 | $11.49 | 3642 |
| 2023-10-19 | 10.73 | $11.60 | 1547 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.99
2026-08-13
Close Price
$3.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
6.18
Maximum
12.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 2.99 | $3.00 | — |
| 2026-08-12 | 2.99 | $3.03 | 2634 |
| 2026-08-11 | 3.00 | $3.07 | 300 |
| 2026-08-10 | 2.99 | $2.98 | 5946 |
| 2026-08-07 | 3.01 | $2.92 | 1440 |
| 2026-08-06 | 3.05 | $2.99 | 4214 |
| 2026-08-05 | 3.08 | $3.10 | 400 |
| 2026-08-04 | 3.08 | $3.14 | 1500 |
| 2026-08-03 | 3.08 | $3.08 | 3036 |
| 2026-07-31 | 3.09 | $3.06 | 26 |
| 2026-07-30 | 3.11 | $3.06 | 1940 |
| 2026-07-29 | 3.14 | $3.05 | 2582 |
| 2026-07-28 | 3.17 | $3.05 | 2910 |
| 2026-07-27 | 3.21 | $3.08 | 1922 |
| 2026-07-24 | 3.26 | $3.20 | 300 |
| 2026-07-23 | 3.27 | $3.20 | 1600 |
| 2026-07-22 | 3.29 | $3.13 | 1900 |
| 2026-07-21 | 3.34 | $3.05 | 1200 |
| 2026-07-20 | 3.41 | $3.26 | 1400 |
| 2026-07-17 | 3.44 | $3.26 | 900 |
| 2026-07-16 | 3.47 | $3.42 | — |
| 2026-07-15 | 3.46 | $3.42 | 2 |
| 2026-07-14 | 3.44 | $3.42 | 5 |
| 2026-07-13 | 3.42 | $3.42 | 929 |
| 2026-07-10 | 3.39 | $3.49 | 2411 |
| 2026-07-09 | 3.33 | $3.39 | 198 |
| 2026-07-08 | 3.28 | $3.40 | 2900 |
| 2026-07-07 | 3.23 | $3.28 | 355 |
| 2026-07-06 | 3.19 | $3.28 | 900 |
| 2026-07-02 | 3.15 | $3.35 | 400 |
| 2026-07-01 | 3.08 | $3.35 | 2800 |
| 2026-06-30 | 2.99 | $3.50 | 10213 |
| 2026-06-29 | 2.84 | $3.17 | 13600 |
| 2026-06-26 | 2.76 | $3.09 | 14426 |
| 2026-06-25 | 2.69 | $2.75 | 2000 |
| 2026-06-24 | 2.72 | $2.78 | 600 |
| 2026-06-23 | 2.74 | $2.86 | 4000 |
| 2026-06-22 | 2.75 | $2.78 | 7140 |
| 2026-06-18 | 2.80 | $2.95 | 1300 |
| 2026-06-17 | 2.80 | $2.95 | 9000 |
| 2026-06-16 | 2.80 | $2.91 | 1514 |
| 2026-06-15 | 2.83 | $2.86 | 4209 |
| 2026-06-12 | 2.88 | $2.86 | 5239 |
| 2026-06-11 | 2.94 | $3.16 | 2200 |
| 2026-06-10 | 2.93 | $2.91 | 3140 |
| 2026-06-09 | 2.99 | $2.81 | 8900 |
| 2026-06-08 | 3.11 | $2.96 | 9600 |
| 2026-06-05 | 3.21 | $3.00 | 14124 |
| 2026-06-04 | 3.32 | $3.02 | 10800 |
| 2026-06-03 | 3.45 | $3.28 | 5519 |
| 2026-06-02 | 3.52 | $3.26 | 900 |
| 2026-06-01 | 3.62 | $3.50 | 4418 |
| 2026-05-29 | 3.67 | $3.50 | 4100 |
| 2026-05-28 | 3.72 | $3.60 | 3400 |
| 2026-05-27 | 3.76 | $3.75 | 3108 |
| 2026-05-26 | 3.75 | $3.80 | 200 |
| 2026-05-22 | 3.73 | $3.90 | 9536 |
| 2026-05-21 | 3.67 | $3.89 | 4300 |
| 2026-05-20 | 3.60 | $3.85 | 3 |
| 2026-05-19 | 3.53 | $3.85 | 10400 |
| 2026-05-18 | 3.44 | $3.24 | 4500 |
| 2026-05-15 | 3.52 | $3.21 | 310 |
| 2026-05-14 | 3.63 | $3.21 | 4900 |
| 2026-05-13 | 3.77 | $3.65 | 3300 |
| 2026-05-12 | 3.80 | $3.89 | 1900 |
| 2026-05-11 | 3.76 | $3.70 | 513 |
| 2026-05-08 | 3.76 | $3.88 | 717 |
| 2026-05-07 | 3.71 | $3.58 | 849 |
| 2026-05-06 | 3.74 | $3.89 | 361 |
| 2026-05-05 | 3.68 | $3.55 | 6400 |
| 2026-05-04 | 3.71 | $3.50 | 1800 |
| 2026-05-01 | 3.77 | $3.59 | 6300 |
| 2026-04-30 | 3.80 | $3.56 | 4100 |
| 2026-04-29 | 3.85 | $3.55 | 3800 |
| 2026-04-28 | 3.91 | $3.66 | 3500 |
| 2026-04-27 | 3.94 | $3.75 | 6626 |
| 2026-04-24 | 3.95 | $3.77 | 1959 |
| 2026-04-23 | 3.95 | $3.82 | 1400 |
| 2026-04-22 | 3.93 | $3.87 | 1700 |
| 2026-04-21 | 3.88 | $3.85 | 500 |
| 2026-04-20 | 3.83 | $3.90 | 2400 |
| 2026-04-17 | 3.74 | $3.92 | 16324 |
| 2026-04-16 | 3.62 | $3.56 | 1533 |
| 2026-04-15 | 3.59 | $3.51 | 13000 |
| 2026-04-14 | 3.57 | $3.66 | 12210 |
| 2026-04-13 | 3.48 | $3.61 | 10800 |
| 2026-04-10 | 3.40 | $3.66 | 14226 |
| 2026-04-09 | 3.27 | $3.45 | 7000 |
| 2026-04-08 | 3.19 | $3.32 | 11800 |
| 2026-04-07 | 3.12 | $3.13 | 7400 |
| 2026-04-06 | 3.10 | $3.16 | 3511 |
| 2026-04-02 | 3.06 | $3.25 | 4800 |
| 2026-04-01 | 2.99 | $3.19 | 22000 |
| 2026-03-31 | 2.92 | $2.98 | 1400 |
| 2026-03-30 | 2.90 | $2.93 | 9421 |
| 2026-03-27 | 2.89 | $2.98 | 11137 |
| 2026-03-26 | 2.87 | $2.95 | 1333 |
| 2026-03-25 | 2.85 | $2.93 | 461 |
| 2026-03-24 | 2.83 | $2.95 | 5300 |
| 2026-03-23 | 2.81 | $2.88 | 700 |
| 2026-03-20 | 2.80 | $2.75 | 700 |
| 2026-03-19 | 2.83 | $2.81 | 800 |
| 2026-03-18 | 2.86 | $2.84 | 2500 |
| 2026-03-17 | 2.88 | $2.99 | 2448 |
| 2026-03-16 | 2.86 | $2.86 | 4741 |
| 2026-03-13 | 2.88 | $2.82 | 2912 |
| 2026-03-12 | 2.92 | $2.82 | 6039 |
| 2026-03-11 | 2.97 | $2.88 | 6436 |
| 2026-03-10 | 3.01 | $3.00 | 1221 |
| 2026-03-09 | 3.02 | $3.02 | 5005 |
| 2026-03-06 | 3.03 | $3.06 | 504 |
| 2026-03-05 | 3.02 | $3.06 | 931 |
| 2026-03-04 | 3.02 | $3.02 | 4800 |
| 2026-03-03 | 3.04 | $2.97 | 25700 |
| 2026-03-02 | 3.07 | $3.10 | 30800 |
| 2026-02-27 | 3.07 | $3.13 | 7709 |
| 2026-02-26 | 3.06 | $3.06 | 13218 |
| 2026-02-25 | 3.07 | $3.10 | 1200 |
| 2026-02-24 | 3.07 | $3.09 | 1320 |
| 2026-02-23 | 3.08 | $3.10 | 3338 |
| 2026-02-20 | 3.08 | $3.19 | 1927 |
| 2026-02-19 | 3.07 | $3.12 | 1619 |
| 2026-02-18 | 3.07 | $3.10 | 5400 |
| 2026-02-17 | 3.07 | $3.14 | 400 |
| 2026-02-13 | 3.07 | $3.13 | 5121 |
| 2026-02-12 | 3.08 | $3.16 | 2339 |
| 2026-02-11 | 3.07 | $3.06 | 11600 |
| 2026-02-10 | 3.10 | $3.10 | 372 |
| 2026-02-09 | 3.13 | $3.10 | 8328 |
| 2026-02-06 | 3.16 | $3.21 | 8642 |
| 2026-02-05 | 3.17 | $3.11 | 16300 |
| 2026-02-04 | 3.21 | $3.25 | 8113 |
| 2026-02-03 | 3.22 | $3.10 | 10000 |
| 2026-02-02 | 3.28 | $3.20 | 1000 |
| 2026-01-30 | 3.32 | $3.19 | 3300 |
| 2026-01-29 | 3.37 | $3.35 | 8900 |
| 2026-01-28 | 3.38 | $3.27 | 23000 |
| 2026-01-27 | 3.43 | $3.34 | 519 |
| 2026-01-26 | 3.46 | $3.34 | 5000 |
| 2026-01-23 | 3.50 | $3.40 | 400 |
| 2026-01-22 | 3.52 | $3.46 | 2902 |
| 2026-01-21 | 3.54 | $3.34 | 37900 |
| 2026-01-20 | 3.59 | $3.43 | 10338 |
| 2026-01-16 | 3.63 | $3.63 | 400 |
| 2026-01-15 | 3.61 | $3.63 | 2600 |
| 2026-01-14 | 3.58 | $3.66 | 19950 |
| 2026-01-13 | 3.54 | $3.43 | 3221 |
| 2026-01-12 | 3.56 | $3.55 | 1736 |
| 2026-01-09 | 3.54 | $3.52 | 1800 |
| 2026-01-08 | 3.53 | $3.52 | 2457 |
| 2026-01-07 | 3.52 | $3.62 | 6504 |
| 2026-01-06 | 3.47 | $3.63 | 5400 |
| 2026-01-05 | 3.41 | $3.56 | 6100 |
| 2026-01-02 | 3.36 | $3.50 | 5200 |
| 2025-12-31 | 3.31 | $3.25 | 20749 |
| 2025-12-30 | 3.34 | $3.25 | 73100 |
| 2025-12-29 | 3.37 | $3.26 | 25100 |
| 2025-12-26 | 3.40 | $3.50 | 14300 |
| 2025-12-24 | 3.36 | $3.43 | 3000 |
| 2025-12-23 | 3.34 | $3.37 | 8338 |
| 2025-12-22 | 3.34 | $3.52 | 16000 |
| 2025-12-19 | 3.28 | $3.39 | 6143 |
| 2025-12-18 | 3.26 | $3.34 | 15800 |
| 2025-12-17 | 3.25 | $3.28 | 7902 |
| 2025-12-16 | 3.26 | $3.18 | 12500 |
| 2025-12-15 | 3.30 | $3.28 | 11917 |
| 2025-12-12 | 3.32 | $3.36 | 6200 |
| 2025-12-11 | 3.32 | $3.41 | 13900 |
| 2025-12-10 | 3.31 | $3.25 | 21300 |
| 2025-12-09 | 3.35 | $3.33 | 16128 |
| 2025-12-08 | 3.37 | $3.37 | 39800 |
| 2025-12-05 | 3.38 | $3.33 | 17809 |
| 2025-12-04 | 3.41 | $3.32 | 16300 |
| 2025-12-03 | 3.45 | $3.64 | 13500 |
| 2025-12-02 | 3.40 | $3.53 | 9438 |
| 2025-12-01 | 3.37 | $3.41 | 9100 |
| 2025-11-28 | 3.38 | $3.52 | 200 |
| 2025-11-26 | 3.35 | $3.41 | 2545 |
| 2025-11-25 | 3.36 | $3.45 | 7700 |
| 2025-11-24 | 3.36 | $3.51 | 21034 |
| 2025-11-21 | 3.34 | $3.27 | 23500 |
| 2025-11-20 | 3.39 | $3.38 | 13234 |
| 2025-11-19 | 3.42 | $3.40 | 13049 |
| 2025-11-18 | 3.45 | $3.41 | 10300 |
| 2025-11-17 | 3.49 | $3.63 | 18400 |
| 2025-11-14 | 3.47 | $3.60 | 4729 |
| 2025-11-13 | 3.46 | $3.55 | 3700 |
| 2025-11-12 | 3.47 | $3.50 | 2842 |
| 2025-11-11 | 3.49 | $3.50 | 14642 |
| 2025-11-10 | 3.51 | $3.35 | 17220 |
| 2025-11-07 | 3.60 | $3.31 | 19800 |
| 2025-11-06 | 3.71 | $3.41 | 20739 |
| 2025-11-05 | 3.82 | $3.51 | 4526 |
| 2025-11-04 | 3.93 | $3.52 | 16600 |
| 2025-11-03 | 4.05 | $3.70 | 22812 |
| 2025-10-31 | 4.13 | $3.81 | 16514 |
| 2025-10-30 | 4.20 | $3.80 | 5100 |
| 2025-10-29 | 4.29 | $4.04 | 3839 |
| 2025-10-28 | 4.31 | $4.14 | 43600 |
| 2025-10-27 | 4.31 | $4.44 | 6100 |
| 2025-10-24 | 4.20 | $4.23 | 40200 |
| 2025-10-23 | 4.13 | $4.60 | 96226 |
| 2025-10-22 | 3.93 | $4.18 | 20200 |
| 2025-10-21 | 3.81 | $3.99 | 26311 |
| 2025-10-20 | 3.72 | $3.75 | 18400 |
| 2025-10-17 | 3.69 | $3.74 | 11800 |
| 2025-10-16 | 3.66 | $3.75 | 24300 |
| 2025-10-15 | 3.62 | $3.80 | 8226 |
| 2025-10-14 | 3.54 | $3.84 | 72000 |
| 2025-10-13 | 3.44 | $3.45 | 6500 |
| 2025-10-10 | 3.45 | $3.47 | 34200 |
| 2025-10-09 | 3.44 | $3.46 | 2733 |
| 2025-10-08 | 3.45 | $3.44 | 8444 |
| 2025-10-07 | 3.45 | $3.40 | 6969 |
| 2025-10-06 | 3.48 | $3.50 | 16900 |
| 2025-10-03 | 3.47 | $3.44 | 36545 |
| 2025-10-02 | 3.49 | $3.44 | 2400 |
| 2025-10-01 | 3.51 | $3.41 | 4413 |
| 2025-09-30 | 3.54 | $3.36 | 16200 |
| 2025-09-29 | 3.60 | $3.55 | 45628 |
| 2025-09-26 | 3.61 | $3.67 | 9800 |
| 2025-09-25 | 3.59 | $3.50 | 19131 |
| 2025-09-24 | 3.61 | $3.57 | 4948 |
| 2025-09-23 | 3.62 | $3.60 | 16336 |
| 2025-09-22 | 3.61 | $3.56 | 15717 |
| 2025-09-19 | 3.62 | $3.42 | 10745 |
| 2025-09-18 | 3.68 | $3.55 | 7705 |
| 2025-09-17 | 3.70 | $3.55 | 4554 |
| 2025-09-16 | 3.74 | $3.61 | 13000 |
| 2025-09-15 | 3.75 | $3.76 | 5139 |
| 2025-09-12 | 3.73 | $3.90 | 8670 |
| 2025-09-11 | 3.65 | $3.85 | 6845 |
| 2025-09-10 | 3.57 | $3.71 | 15835 |
| 2025-09-09 | 3.52 | $3.86 | 17344 |
| 2025-09-08 | 3.41 | $3.50 | 4305 |
| 2025-09-05 | 3.40 | $3.60 | 2700 |
| 2025-09-04 | 3.35 | $3.48 | 3700 |
| 2025-09-03 | 3.33 | $3.50 | 10137 |
| 2025-09-02 | 3.30 | $3.47 | 14213 |
| 2025-08-29 | 3.27 | $3.48 | 4800 |
| 2025-08-28 | 3.25 | $3.50 | 39500 |
| 2025-08-27 | 3.21 | $3.45 | 33700 |
| 2025-08-26 | 3.18 | $3.35 | 19500 |
| 2025-08-25 | 3.19 | $3.36 | 61809 |
| 2025-08-22 | 3.20 | $3.22 | 16300 |
| 2025-08-21 | 3.26 | $3.33 | 5300 |
| 2025-08-20 | 3.30 | $3.40 | 6561 |
| 2025-08-19 | 3.34 | $3.40 | 6600 |
| 2025-08-18 | 3.39 | $3.28 | 16300 |
| 2025-08-15 | 3.49 | $3.36 | 4516 |
| 2025-08-14 | 3.59 | $3.40 | 17203 |
| 2025-08-13 | 3.71 | $3.64 | 8700 |
| 2025-08-12 | 3.78 | $3.75 | 7733 |
| 2025-08-11 | 3.83 | $3.84 | 1929 |
| 2025-08-08 | 3.87 | $3.85 | 6039 |
| 2025-08-07 | 3.92 | $3.90 | 700 |
| 2025-08-06 | 3.97 | $3.92 | 1922 |
| 2025-08-05 | 4.02 | $4.00 | 235 |
| 2025-08-04 | 4.06 | $3.92 | 3400 |
| 2025-08-01 | 4.14 | $4.28 | 1643 |
| 2025-07-31 | 4.12 | $4.11 | 3135 |
| 2025-07-30 | 4.16 | $3.88 | 14457 |
| 2025-07-29 | 4.28 | $4.10 | 1000 |
| 2025-07-28 | 4.35 | $4.30 | 3400 |
| 2025-07-25 | 4.38 | $4.44 | 4352 |
| 2025-07-24 | 4.37 | $4.07 | 3400 |
| 2025-07-23 | 4.48 | $4.07 | 15500 |
| 2025-07-22 | 4.61 | $4.50 | 600 |
| 2025-07-21 | 4.63 | $4.46 | 300 |
| 2025-07-18 | 4.67 | $4.50 | 900 |
| 2025-07-17 | 4.70 | $4.50 | 1217 |
| 2025-07-16 | 4.74 | $4.44 | 1500 |
| 2025-07-15 | 4.80 | $4.69 | 400 |
| 2025-07-14 | 4.79 | $4.42 | 625 |
| 2025-07-11 | 4.86 | $4.51 | 900 |
| 2025-07-10 | 4.92 | $4.80 | 1500 |
| 2025-07-09 | 4.89 | $4.78 | 1200 |
| 2025-07-08 | 4.86 | $4.92 | 210 |
| 2025-07-07 | 4.78 | $4.92 | 3919 |
| 2025-07-03 | 4.67 | $5.12 | 8518 |
| 2025-07-02 | 4.47 | $4.30 | 1811 |
| 2025-07-01 | 4.48 | $4.33 | 2240 |
| 2025-06-30 | 4.49 | $4.48 | 2340 |
| 2025-06-27 | 4.45 | $4.15 | 17800 |
| 2025-06-26 | 4.50 | $4.62 | 817 |
| 2025-06-25 | 4.41 | $4.52 | 1514 |
| 2025-06-24 | 4.33 | $4.79 | 4800 |
| 2025-06-23 | 4.14 | $4.25 | 20531 |
| 2025-06-20 | 4.09 | $4.23 | 2000 |
| 2025-06-18 | 4.03 | $4.06 | 1900 |
| 2025-06-17 | 4.01 | $4.05 | 321 |
| 2025-06-16 | 3.99 | $4.19 | 1432 |
| 2025-06-13 | 3.92 | $4.50 | 13141 |
| 2025-06-12 | 3.74 | $3.75 | 3509 |
| 2025-06-11 | 3.76 | $3.77 | 3608 |
| 2025-06-10 | 3.79 | $3.91 | 2400 |
| 2025-06-09 | 3.77 | $3.83 | 1115 |
| 2025-06-06 | 3.79 | $3.79 | 822 |
| 2025-06-05 | 3.82 | $3.79 | 2900 |
| 2025-06-04 | 3.86 | $3.93 | 1638 |
| 2025-06-03 | 3.86 | $3.77 | 2600 |
| 2025-06-02 | 3.93 | $3.92 | 12008 |
| 2025-05-30 | 3.96 | $3.80 | 11000 |
| 2025-05-29 | 4.04 | $3.70 | 6600 |
| 2025-05-28 | 4.18 | $3.76 | 10903 |
| 2025-05-27 | 4.32 | $3.95 | 11700 |
| 2025-05-23 | 4.44 | $4.22 | 3031 |
| 2025-05-22 | 4.50 | $4.31 | 14488 |
| 2025-05-21 | 4.55 | $4.70 | 6600 |
| 2025-05-20 | 4.48 | $4.80 | 147 |
| 2025-05-19 | 4.37 | $4.80 | 9934 |
| 2025-05-16 | 4.23 | $4.28 | 1207 |
| 2025-05-15 | 4.24 | $4.43 | 3653 |
| 2025-05-14 | 4.19 | $4.30 | 4600 |
| 2025-05-13 | 4.19 | $4.25 | 4407 |
| 2025-05-12 | 4.20 | $4.25 | 8107 |
| 2025-05-09 | 4.21 | $4.40 | 3200 |
| 2025-05-08 | 4.19 | $4.41 | 1223 |
| 2025-05-07 | 4.16 | $4.45 | 16932 |
| 2025-05-06 | 4.12 | $4.32 | 500 |
| 2025-05-05 | 4.12 | $4.35 | 1847 |
| 2025-05-02 | 4.12 | $4.35 | 733 |
| 2025-05-01 | 4.12 | $4.40 | 1100 |
| 2025-04-30 | 4.11 | $4.49 | — |
| 2025-04-29 | 4.08 | $4.48 | 1300 |
| 2025-04-28 | 4.05 | $4.36 | 13014 |
| 2025-04-25 | 4.07 | $4.25 | 4918 |
| 2025-04-24 | 4.13 | $4.25 | 6209 |
| 2025-04-23 | 4.22 | $4.50 | 2535 |
| 2025-04-22 | 4.26 | $4.30 | 3800 |
| 2025-04-21 | 4.37 | $4.27 | 1990 |
| 2025-04-17 | 4.54 | $4.57 | 900 |
| 2025-04-16 | 4.65 | $4.75 | 7218 |
| 2025-04-15 | 4.74 | $4.76 | 3100 |
| 2025-04-14 | 4.85 | $4.87 | 1900 |
| 2025-04-11 | 4.96 | $5.00 | 5312 |
| 2025-04-10 | 5.07 | $4.85 | 1800 |
| 2025-04-09 | 5.25 | $5.05 | 2034 |
| 2025-04-08 | 5.41 | $4.85 | 21556 |
| 2025-04-07 | 5.68 | $4.59 | 54497 |
| 2025-04-04 | 6.10 | $5.75 | 11342 |
| 2025-04-03 | 6.24 | $6.30 | 700 |
| 2025-04-02 | 6.25 | $6.30 | 448 |
| 2025-04-01 | 6.25 | $6.30 | 13800 |
| 2025-03-31 | 6.26 | $6.16 | 300 |
| 2025-03-28 | 6.31 | $6.31 | 604 |
| 2025-03-27 | 6.33 | $6.25 | 6017 |
| 2025-03-26 | 6.38 | $6.31 | 507 |
| 2025-03-25 | 6.41 | $6.48 | 400 |
| 2025-03-24 | 6.41 | $6.49 | 947 |
| 2025-03-21 | 6.39 | $6.40 | 800 |
| 2025-03-20 | 6.41 | $6.45 | 341 |
| 2025-03-19 | 6.41 | $6.49 | 200 |
| 2025-03-18 | 6.41 | $6.50 | 796 |
| 2025-03-17 | 6.39 | $6.41 | 1007 |
| 2025-03-14 | 6.41 | $6.43 | 5797 |
| 2025-03-13 | 6.43 | $6.30 | — |
| 2025-03-12 | 6.49 | $6.30 | 1000 |
| 2025-03-11 | 6.56 | $6.25 | 5316 |
| 2025-03-10 | 6.66 | $6.35 | 12139 |
| 2025-03-07 | 6.76 | $6.50 | 1900 |
| 2025-03-06 | 6.83 | $6.61 | 742 |
| 2025-03-05 | 6.88 | $6.50 | 13026 |
| 2025-03-04 | 6.97 | $6.74 | 2016 |
| 2025-03-03 | 7.00 | $6.86 | 4000 |
| 2025-02-28 | 7.00 | $6.74 | 8117 |
| 2025-02-27 | 7.03 | $6.90 | 2000 |
| 2025-02-26 | 7.01 | $6.90 | 1300 |
| 2025-02-25 | 6.98 | $6.87 | 4487 |
| 2025-02-24 | 6.96 | $6.90 | 2000 |
| 2025-02-21 | 6.91 | $6.90 | 529 |
| 2025-02-20 | 6.85 | $7.04 | 8095 |
| 2025-02-19 | 6.74 | $7.36 | 2391 |
| 2025-02-18 | 6.49 | $6.91 | 5000 |
| 2025-02-14 | 6.32 | $6.82 | 28401 |
| 2025-02-13 | 6.15 | $6.21 | 4702 |
| 2025-02-12 | 6.14 | $6.10 | 1300 |
| 2025-02-11 | 6.15 | $6.10 | 5374 |
| 2025-02-10 | 6.18 | $6.18 | 200 |
| 2025-02-07 | 6.18 | $6.20 | 15659 |
| 2025-02-06 | 6.18 | $6.20 | 1936 |
| 2025-02-05 | 6.17 | $6.24 | 7033 |
| 2025-02-04 | 6.16 | $6.23 | 1547 |
| 2025-02-03 | 6.14 | $6.08 | 7808 |
| 2025-01-31 | 6.17 | $6.16 | 18700 |
| 2025-01-30 | 6.19 | $6.22 | 2316 |
| 2025-01-29 | 6.19 | $6.21 | 3200 |
| 2025-01-28 | 6.19 | $6.35 | 2920 |
| 2025-01-27 | 6.15 | $6.21 | 4400 |
| 2025-01-24 | 6.15 | $6.24 | 902 |
| 2025-01-23 | 6.14 | $6.24 | 2400 |
| 2025-01-22 | 6.13 | $6.15 | 5200 |
| 2025-01-21 | 6.15 | $6.25 | 10369 |
| 2025-01-17 | 6.15 | $6.24 | 16124 |
| 2025-01-16 | 6.14 | $6.25 | 7900 |
| 2025-01-15 | 6.14 | $5.90 | 41824 |
| 2025-01-14 | 6.25 | $6.00 | 2100 |
| 2025-01-13 | 6.35 | $5.95 | 19800 |
| 2025-01-10 | 6.50 | $6.70 | 18800 |
| 2025-01-08 | 6.44 | $6.41 | 1305 |
| 2025-01-07 | 6.45 | $6.47 | 2300 |
| 2025-01-06 | 6.46 | $6.58 | 5400 |
| 2025-01-03 | 6.43 | $6.44 | 5894 |
| 2025-01-02 | 6.44 | $6.34 | 6017 |
| 2024-12-31 | 6.48 | $6.30 | 25400 |
| 2024-12-30 | 6.55 | $6.76 | 34109 |
| 2024-12-27 | 6.49 | $6.89 | 28182 |
| 2024-12-26 | 6.38 | $6.94 | 21000 |
| 2024-12-24 | 6.23 | $6.50 | 2100 |
| 2024-12-23 | 6.18 | $6.55 | 3100 |
| 2024-12-20 | 6.12 | $6.34 | 3314 |
| 2024-12-19 | 6.11 | $6.21 | 15114 |
| 2024-12-18 | 6.15 | $6.12 | 7533 |
| 2024-12-17 | 6.23 | $6.22 | 9306 |
| 2024-12-16 | 6.30 | $6.19 | 9800 |
| 2024-12-13 | 6.39 | $6.20 | 10200 |
| 2024-12-12 | 6.51 | $6.20 | 9900 |
| 2024-12-11 | 6.66 | $6.15 | 19000 |
| 2024-12-10 | 6.86 | $6.25 | 7601 |
| 2024-12-09 | 7.07 | $6.51 | 9036 |
| 2024-12-06 | 7.25 | $6.85 | 700 |
| 2024-12-05 | 7.35 | $6.71 | 2700 |
| 2024-12-04 | 7.52 | $6.83 | 8348 |
| 2024-12-03 | 7.69 | $6.95 | 3436 |
| 2024-12-02 | 7.85 | $6.96 | 12013 |
| 2024-11-29 | 8.03 | $7.25 | 8140 |
| 2024-11-27 | 8.15 | $7.64 | 13139 |
| 2024-11-26 | 8.17 | $8.23 | 6825 |
| 2024-11-25 | 7.99 | $8.33 | 12900 |
| 2024-11-22 | 7.74 | $8.08 | 29300 |
| 2024-11-21 | 7.50 | $8.95 | 20100 |
| 2024-11-20 | 6.93 | $8.30 | 51745 |
| 2024-11-19 | 6.43 | $7.00 | 9500 |
| 2024-11-18 | 6.24 | $7.15 | 15908 |
| 2024-11-15 | 5.97 | $6.16 | 5400 |
| 2024-11-14 | 5.94 | $5.95 | 6900 |
| 2024-11-13 | 5.99 | $6.00 | 8347 |
| 2024-11-12 | 6.03 | $6.13 | 13342 |
| 2024-11-11 | 6.05 | $6.05 | 4400 |
| 2024-11-08 | 6.10 | $6.00 | 8846 |
| 2024-11-07 | 6.18 | $6.32 | 12433 |
| 2024-11-06 | 6.19 | $5.95 | 7502 |
| 2024-11-05 | 6.32 | $6.46 | 417 |
| 2024-11-04 | 6.31 | $6.23 | 1500 |
| 2024-11-01 | 6.39 | $6.25 | 1601 |
| 2024-10-31 | 6.47 | $6.53 | 5137 |
| 2024-10-30 | 6.50 | $6.25 | 10600 |
| 2024-10-29 | 6.61 | $6.55 | 2600 |
| 2024-10-28 | 6.67 | $6.56 | 5235 |
| 2024-10-25 | 6.74 | $6.77 | 4700 |
| 2024-10-24 | 6.75 | $6.62 | 3423 |
| 2024-10-23 | 6.83 | $7.05 | 1700 |
| 2024-10-22 | 6.78 | $7.03 | 4945 |
| 2024-10-21 | 6.74 | $7.16 | 5450 |
| 2024-10-18 | 6.65 | $6.81 | 3300 |
| 2024-10-17 | 6.65 | $6.71 | 8400 |
| 2024-10-16 | 6.70 | $6.70 | 9500 |
| 2024-10-15 | 6.76 | $6.70 | 4947 |
| 2024-10-14 | 6.84 | $6.75 | 6623 |
| 2024-10-11 | 6.93 | $6.55 | 9500 |
| 2024-10-10 | 7.10 | $6.90 | 11412 |
| 2024-10-09 | 7.21 | $7.18 | 2100 |
| 2024-10-08 | 7.25 | $7.15 | 6708 |
| 2024-10-07 | 7.32 | $7.15 | 7200 |
| 2024-10-04 | 7.41 | $7.35 | 7000 |
| 2024-10-03 | 7.46 | $7.56 | 373 |
| 2024-10-02 | 7.45 | $7.62 | 3000 |
| 2024-10-01 | 7.43 | $7.61 | 1100 |
| 2024-09-30 | 7.41 | $7.58 | 2915 |
| 2024-09-27 | 7.40 | $7.67 | 4300 |
| 2024-09-26 | 7.36 | $7.54 | 4013 |
| 2024-09-25 | 7.35 | $7.55 | 2100 |
| 2024-09-24 | 7.36 | $7.55 | 1402 |
| 2024-09-23 | 7.36 | $7.78 | 1505 |
| 2024-09-20 | 7.30 | $7.65 | 2400 |
| 2024-09-19 | 7.28 | $7.80 | 5827 |
| 2024-09-18 | 7.21 | $7.35 | 6300 |
| 2024-09-17 | 7.28 | $7.37 | 17013 |
| 2024-09-16 | 7.37 | $7.55 | 6849 |
| 2024-09-13 | 7.42 | $7.69 | 3901 |
| 2024-09-12 | 7.46 | $7.79 | 1825 |
| 2024-09-11 | 7.47 | $7.77 | 7026 |
| 2024-09-10 | 7.51 | $7.71 | 1346 |
| 2024-09-09 | 7.58 | $7.65 | 9106 |
| 2024-09-06 | 7.70 | $8.10 | 4500 |
| 2024-09-05 | 7.71 | $7.90 | 7241 |
| 2024-09-04 | 7.79 | $7.95 | 5120 |
| 2024-09-03 | 7.89 | $7.98 | 5352 |
| 2024-08-30 | 8.01 | $8.10 | 4112 |
| 2024-08-29 | 8.13 | $8.27 | 7600 |
| 2024-08-28 | 8.22 | $8.00 | 9531 |
| 2024-08-27 | 8.43 | $8.27 | 10106 |
| 2024-08-26 | 8.61 | $8.25 | 11605 |
| 2024-08-23 | 8.85 | $8.21 | 17317 |
| 2024-08-22 | 9.15 | $8.75 | 9414 |
| 2024-08-21 | 9.35 | $8.65 | 7147 |
| 2024-08-20 | 9.62 | $9.11 | 4900 |
| 2024-08-19 | 9.82 | $9.35 | 2245 |
| 2024-08-16 | 9.97 | $9.70 | 4700 |
| 2024-08-15 | 10.05 | $9.79 | 1930 |
| 2024-08-14 | 10.11 | $9.71 | 8248 |
| 2024-08-13 | 10.21 | $9.60 | 6630 |
| 2024-08-12 | 10.36 | $9.65 | 3903 |
| 2024-08-09 | 10.52 | $9.84 | 1100 |
| 2024-08-08 | 10.65 | $9.69 | 2400 |
| 2024-08-07 | 10.84 | $10.00 | 1400 |
| 2024-08-06 | 10.97 | $9.96 | 11146 |
| 2024-08-05 | 11.12 | $10.27 | 9210 |
| 2024-08-02 | 11.19 | $10.37 | 7800 |
| 2024-08-01 | 11.23 | $9.75 | 3048 |
| 2024-07-31 | 11.46 | $9.76 | 31800 |
| 2024-07-30 | 11.72 | $11.74 | 3913 |
| 2024-07-29 | 11.39 | $11.74 | 17100 |
| 2024-07-26 | 10.96 | $11.85 | 25243 |
| 2024-07-25 | 10.38 | $11.40 | 54100 |
| 2024-07-24 | 9.80 | $10.85 | 76700 |
| 2024-07-23 | 9.26 | $9.88 | 13017 |
| 2024-07-22 | 8.90 | $10.30 | 66376 |
| 2024-07-19 | 8.31 | $10.68 | 126454 |
| 2024-07-18 | 7.47 | $7.78 | 3074 |
| 2024-07-17 | 7.37 | $7.86 | 10739 |
| 2024-07-16 | 7.22 | $7.80 | 26414 |
| 2024-07-15 | 7.06 | $7.43 | 16910 |
| 2024-07-12 | 6.98 | $7.12 | 1801 |
| 2024-07-11 | 7.00 | $7.08 | 5402 |
| 2024-07-10 | 7.03 | $7.18 | 927 |
| 2024-07-09 | 7.04 | $7.16 | 3783 |
| 2024-07-08 | 7.07 | $7.07 | 7249 |
| 2024-07-05 | 7.14 | $7.31 | 490 |
| 2024-07-03 | 7.16 | $7.30 | 438 |
| 2024-07-02 | 7.19 | $7.38 | 3066 |
| 2024-07-01 | 7.21 | $7.24 | 5381 |
| 2024-06-28 | 7.28 | $7.48 | 6622 |
| 2024-06-27 | 7.30 | $7.25 | 5755 |
| 2024-06-26 | 7.40 | $7.25 | 10403 |
| 2024-06-25 | 7.53 | $7.39 | 5550 |
| 2024-06-24 | 7.65 | $7.70 | 1081 |
| 2024-06-21 | 7.70 | $7.70 | 1297 |
| 2024-06-20 | 7.77 | $7.52 | 14020 |
| 2024-06-18 | 7.92 | $7.75 | 1753 |
| 2024-06-17 | 8.03 | $7.78 | 1314 |
| 2024-06-14 | 8.16 | $7.71 | 7353 |
| 2024-06-13 | 8.35 | $8.19 | 5671 |
| 2024-06-12 | 8.42 | $8.31 | 22219 |
| 2024-06-11 | 8.48 | $8.58 | 11237 |
| 2024-06-10 | 8.47 | $8.46 | 8346 |
| 2024-06-07 | 8.49 | $8.31 | 636 |
| 2024-06-06 | 8.57 | $8.61 | 1781 |
| 2024-06-05 | 8.58 | $8.44 | 11655 |
| 2024-06-04 | 8.64 | $8.48 | 1199 |
| 2024-06-03 | 8.70 | $8.80 | 1261 |
| 2024-05-31 | 8.67 | $8.60 | 5076 |
| 2024-05-30 | 8.71 | $8.48 | 10973 |
| 2024-05-29 | 8.79 | $8.80 | 7511 |
| 2024-05-28 | 8.79 | $8.65 | 2398 |
| 2024-05-24 | 8.84 | $8.81 | 1043 |
| 2024-05-23 | 8.85 | $9.00 | 976 |
| 2024-05-22 | 8.81 | $8.73 | 1012 |
| 2024-05-21 | 8.83 | $8.66 | 11682 |
| 2024-05-20 | 8.89 | $8.80 | 9774 |
| 2024-05-17 | 8.92 | $8.69 | 2159 |
| 2024-05-16 | 8.99 | $8.75 | 833 |
| 2024-05-15 | 9.05 | $9.00 | 9782 |
| 2024-05-14 | 9.05 | $8.82 | 2466 |
| 2024-05-13 | 9.11 | $9.20 | 820 |
| 2024-05-10 | 9.06 | $9.20 | 4232 |
| 2024-05-09 | 9.00 | $9.41 | 7858 |
| 2024-05-08 | 8.86 | $8.56 | 21071 |
| 2024-05-07 | 8.96 | $9.10 | 28540 |
| 2024-05-06 | 8.91 | $8.95 | 7269 |
| 2024-05-03 | 8.90 | $8.98 | 3553 |
| 2024-05-02 | 8.88 | $8.70 | 1998 |
| 2024-05-01 | 8.94 | $9.30 | 596 |
| 2024-04-30 | 8.83 | $9.03 | 237 |
| 2024-04-29 | 8.79 | $9.15 | 535 |
| 2024-04-26 | 8.70 | $9.00 | 300 |
| 2024-04-25 | 8.65 | $9.00 | 678 |
| 2024-04-24 | 8.59 | $8.96 | 1369 |
| 2024-04-23 | 8.53 | $9.13 | 12916 |
| 2024-04-22 | 8.42 | $8.90 | 4164 |
| 2024-04-19 | 8.36 | $8.55 | 3528 |
| 2024-04-18 | 8.41 | $8.53 | 667 |
| 2024-04-17 | 8.48 | $8.20 | 6245 |
| 2024-04-16 | 8.68 | $8.30 | 20213 |
| 2024-04-15 | 8.90 | $8.10 | 10159 |
| 2024-04-12 | 9.24 | $9.09 | 4450 |
| 2024-04-11 | 9.35 | $9.20 | 902 |
| 2024-04-10 | 9.46 | $9.05 | 6391 |
| 2024-04-09 | 9.63 | $9.61 | 3124 |
| 2024-04-08 | 9.67 | $9.91 | 4272 |
| 2024-04-05 | 9.63 | $9.56 | 5173 |
| 2024-04-04 | 9.69 | $9.34 | 4548 |
| 2024-04-03 | 9.84 | $10.00 | 1357 |
| 2024-04-02 | 9.82 | $10.25 | 1877 |
| 2024-04-01 | 9.72 | $10.45 | 2710 |
| 2024-03-28 | 9.53 | $10.25 | 6557 |
| 2024-03-27 | 9.38 | $9.80 | 4094 |
| 2024-03-26 | 9.34 | $9.53 | 1552 |
| 2024-03-25 | 9.39 | $9.81 | 1586 |
| 2024-03-22 | 9.37 | $10.02 | 7094 |
| 2024-03-21 | 9.29 | $10.45 | 6991 |
| 2024-03-20 | 9.06 | $10.35 | 15594 |
| 2024-03-19 | 8.83 | $8.78 | 8250 |
| 2024-03-18 | 9.06 | $9.21 | 6746 |
| 2024-03-15 | 9.21 | $8.90 | 25528 |
| 2024-03-14 | 9.52 | $9.01 | 11023 |
| 2024-03-13 | 9.86 | $9.02 | 20906 |
| 2024-03-12 | 10.29 | $9.54 | 30156 |
| 2024-03-11 | 10.66 | $10.29 | 4627 |
| 2024-03-08 | 10.87 | $10.47 | 8039 |
| 2024-03-07 | 11.08 | $10.55 | 7830 |
| 2024-03-06 | 11.32 | $10.84 | 3516 |
| 2024-03-05 | 11.51 | $10.50 | 14469 |
| 2024-03-04 | 11.86 | $11.38 | 5870 |
| 2024-03-01 | 12.00 | $11.50 | 15020 |
| 2024-02-29 | 12.13 | $12.05 | 6296 |
| 2024-02-28 | 12.12 | $12.00 | 2404 |
| 2024-02-27 | 12.11 | $12.10 | 5163 |
| 2024-02-26 | 12.06 | $12.01 | 951 |
| 2024-02-23 | 12.03 | $12.06 | 3273 |
| 2024-02-22 | 11.98 | $11.63 | 5013 |
| 2024-02-21 | 12.04 | $12.25 | 5137 |
| 2024-02-20 | 11.91 | $12.60 | 2734 |
| 2024-02-16 | 11.65 | $12.82 | 42223 |
| 2024-02-15 | 11.25 | $11.89 | 10216 |
| 2024-02-14 | 11.06 | $11.19 | 2918 |
| 2024-02-13 | 11.05 | $10.96 | 2832 |
| 2024-02-12 | 11.12 | $10.90 | 5427 |
| 2024-02-09 | 11.22 | $10.95 | 2393 |
| 2024-02-08 | 11.33 | $10.96 | 7560 |
| 2024-02-07 | 11.45 | $11.14 | 1637 |
| 2024-02-06 | 11.54 | $11.31 | 2013 |
| 2024-02-05 | 11.60 | $11.37 | 5374 |
| 2024-02-02 | 11.65 | $11.36 | 7232 |
| 2024-02-01 | 11.71 | $11.05 | 9935 |
| 2024-01-31 | 11.87 | $11.27 | 10364 |
| 2024-01-30 | 12.00 | $11.56 | 2101 |
| 2024-01-29 | 12.06 | $11.56 | 3024 |
| 2024-01-26 | 12.12 | $11.53 | 7688 |
| 2024-01-25 | 12.19 | $11.63 | 7527 |
| 2024-01-24 | 12.24 | $12.00 | 8735 |
| 2024-01-23 | 12.18 | $12.10 | 10418 |
| 2024-01-22 | 12.05 | $11.96 | 25984 |
| 2024-01-19 | 11.94 | $12.10 | 16512 |
| 2024-01-18 | 11.75 | $12.13 | 24712 |
| 2024-01-17 | 11.49 | $11.94 | 21096 |
| 2024-01-16 | 11.23 | $12.09 | 91083 |
| 2024-01-12 | 10.86 | $10.76 | 7753 |
| 2024-01-11 | 10.83 | $10.84 | 1744 |
| 2024-01-10 | 10.75 | $10.05 | 4699 |
| 2024-01-09 | 10.91 | $10.70 | 2975 |
| 2024-01-08 | 10.90 | $10.56 | 3951 |
| 2024-01-05 | 10.91 | $10.50 | 17629 |
| 2024-01-04 | 10.94 | $10.06 | 15861 |
| 2024-01-03 | 11.12 | $11.10 | 13031 |
| 2024-01-02 | 10.99 | $11.74 | 6843 |
| 2023-12-29 | 10.62 | $11.54 | 9074 |
| 2023-12-28 | 10.24 | $11.51 | 12675 |
| 2023-12-27 | 9.78 | $11.62 | 29299 |
| 2023-12-26 | 9.18 | $11.15 | 34658 |
| 2023-12-22 | 8.61 | $10.22 | 61522 |
| 2023-12-21 | 8.21 | $7.87 | 10445 |
| 2023-12-20 | 8.48 | $7.50 | 35551 |
| 2023-12-19 | 8.94 | $8.12 | 21375 |
| 2023-12-18 | 9.31 | $8.50 | 13799 |
| 2023-12-15 | 9.64 | $9.65 | 2633 |
| 2023-12-14 | 9.70 | $9.65 | 2982 |
| 2023-12-13 | 9.76 | $9.24 | 9209 |
| 2023-12-12 | 9.98 | $9.66 | 14123 |
| 2023-12-11 | 10.11 | $10.13 | 3484 |
| 2023-12-08 | 10.12 | $10.05 | 2360 |
| 2023-12-07 | 10.17 | $10.04 | 10479 |
| 2023-12-06 | 10.23 | $10.19 | 8095 |
| 2023-12-05 | 10.26 | $10.16 | 5630 |
| 2023-12-04 | 10.31 | $10.33 | 3521 |
| 2023-12-01 | 10.31 | $10.34 | 3095 |
| 2023-11-30 | 10.32 | $10.25 | 9877 |
| 2023-11-29 | 10.35 | $10.40 | 1624 |
| 2023-11-28 | 10.35 | $10.34 | 2099 |
| 2023-11-27 | 10.37 | $10.50 | 5587 |
| 2023-11-24 | 10.34 | $10.49 | 226 |
| 2023-11-22 | 10.32 | $10.39 | 1834 |
| 2023-11-21 | 10.32 | $10.27 | 873 |
| 2023-11-20 | 10.36 | $10.36 | 1841 |
| 2023-11-17 | 10.39 | $10.26 | 10078 |
| 2023-11-16 | 10.46 | $10.45 | 2798 |
| 2023-11-15 | 10.49 | $10.49 | 3168 |
| 2023-11-14 | 10.51 | $10.44 | 10789 |
| 2023-11-13 | 10.55 | $10.38 | 3639 |
| 2023-11-10 | 10.62 | $10.43 | 2195 |
| 2023-11-09 | 10.70 | $10.39 | 17021 |
| 2023-11-08 | 10.81 | $10.89 | 4405 |
| 2023-11-07 | 10.78 | $10.94 | 2780 |
| 2023-11-06 | 10.73 | $10.99 | 3996 |
| 2023-11-03 | 10.66 | $10.54 | 2110 |
| 2023-11-02 | 10.72 | $10.98 | 2169 |
| 2023-11-01 | 10.66 | $10.55 | 2845 |
| 2023-10-31 | 10.71 | $10.43 | 3126 |
| 2023-10-30 | 10.83 | $10.80 | 1122 |
| 2023-10-27 | 10.85 | $10.81 | 2000 |
| 2023-10-26 | 10.87 | $10.99 | 4562 |
| 2023-10-25 | 10.85 | $10.70 | 1830 |
| 2023-10-24 | 10.92 | $10.86 | 4935 |
| 2023-10-23 | 10.95 | $11.13 | 1869 |
| 2023-10-20 | 10.91 | $11.49 | 3642 |
| 2023-10-19 | 10.74 | $11.60 | 1547 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.51
2026-08-13
Close Price
$3.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.14
Average
46.01
Maximum
73.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 44.51 | $3.00 | — |
| 2026-08-12 | 45.49 | $3.03 | 2634 |
| 2026-08-11 | 46.80 | $3.07 | 300 |
| 2026-08-10 | 43.31 | $2.98 | 5946 |
| 2026-08-07 | 40.85 | $2.92 | 1440 |
| 2026-08-06 | 42.91 | $2.99 | 4214 |
| 2026-08-05 | 46.41 | $3.10 | 400 |
| 2026-08-04 | 47.76 | $3.14 | 1500 |
| 2026-08-03 | 45.51 | $3.08 | 3036 |
| 2026-07-31 | 44.75 | $3.06 | 26 |
| 2026-07-30 | 44.75 | $3.06 | 1940 |
| 2026-07-29 | 44.41 | $3.05 | 2582 |
| 2026-07-28 | 44.41 | $3.05 | 2910 |
| 2026-07-27 | 45.17 | $3.08 | 1922 |
| 2026-07-24 | 48.36 | $3.20 | 300 |
| 2026-07-23 | 48.36 | $3.20 | 1600 |
| 2026-07-22 | 46.37 | $3.13 | 1900 |
| 2026-07-21 | 44.03 | $3.05 | 1200 |
| 2026-07-20 | 49.41 | $3.26 | 1400 |
| 2026-07-17 | 49.41 | $3.26 | 900 |
| 2026-07-16 | 53.94 | $3.42 | — |
| 2026-07-15 | 53.94 | $3.42 | 2 |
| 2026-07-14 | 53.94 | $3.42 | 5 |
| 2026-07-13 | 53.94 | $3.42 | 929 |
| 2026-07-10 | 55.76 | $3.49 | 2411 |
| 2026-07-09 | 53.63 | $3.39 | 198 |
| 2026-07-08 | 53.88 | $3.40 | 2900 |
| 2026-07-07 | 51.34 | $3.28 | 355 |
| 2026-07-06 | 51.34 | $3.28 | 900 |
| 2026-07-02 | 52.87 | $3.35 | 400 |
| 2026-07-01 | 52.87 | $3.35 | 2800 |
| 2026-06-30 | 56.12 | $3.50 | 10213 |
| 2026-06-29 | 49.66 | $3.17 | 13600 |
| 2026-06-26 | 47.89 | $3.09 | 14426 |
| 2026-06-25 | 39.29 | $2.75 | 2000 |
| 2026-06-24 | 39.84 | $2.78 | 600 |
| 2026-06-23 | 41.31 | $2.86 | 4000 |
| 2026-06-22 | 39.18 | $2.78 | 7140 |
| 2026-06-18 | 42.27 | $2.95 | 1300 |
| 2026-06-17 | 42.27 | $2.95 | 9000 |
| 2026-06-16 | 41.29 | $2.91 | 1514 |
| 2026-06-15 | 40.07 | $2.86 | 4209 |
| 2026-06-12 | 40.07 | $2.86 | 5239 |
| 2026-06-11 | 45.13 | $3.16 | 2200 |
| 2026-06-10 | 39.04 | $2.91 | 3140 |
| 2026-06-09 | 36.35 | $2.81 | 8900 |
| 2026-06-08 | 38.79 | $2.96 | 9600 |
| 2026-06-05 | 39.46 | $3.00 | 14124 |
| 2026-06-04 | 39.78 | $3.02 | 10800 |
| 2026-06-03 | 44.31 | $3.28 | 5519 |
| 2026-06-02 | 43.84 | $3.26 | 900 |
| 2026-06-01 | 48.47 | $3.50 | 4418 |
| 2026-05-29 | 48.47 | $3.50 | 4100 |
| 2026-05-28 | 50.47 | $3.60 | 3400 |
| 2026-05-27 | 53.63 | $3.75 | 3108 |
| 2026-05-26 | 54.72 | $3.80 | 200 |
| 2026-05-22 | 56.90 | $3.90 | 9536 |
| 2026-05-21 | 56.74 | $3.89 | 4300 |
| 2026-05-20 | 56.10 | $3.85 | 3 |
| 2026-05-19 | 56.10 | $3.85 | 10400 |
| 2026-05-18 | 44.97 | $3.24 | 4500 |
| 2026-05-15 | 44.31 | $3.21 | 310 |
| 2026-05-14 | 44.31 | $3.21 | 4900 |
| 2026-05-13 | 52.67 | $3.65 | 3300 |
| 2026-05-12 | 58.38 | $3.89 | 1900 |
| 2026-05-11 | 54.69 | $3.70 | 513 |
| 2026-05-08 | 59.43 | $3.88 | 717 |
| 2026-05-07 | 52.97 | $3.58 | 849 |
| 2026-05-06 | 62.79 | $3.89 | 361 |
| 2026-05-05 | 53.88 | $3.55 | 6400 |
| 2026-05-04 | 52.29 | $3.50 | 1800 |
| 2026-05-01 | 55.58 | $3.59 | 6300 |
| 2026-04-30 | 54.67 | $3.56 | 4100 |
| 2026-04-29 | 54.38 | $3.55 | 3800 |
| 2026-04-28 | 58.32 | $3.66 | 3500 |
| 2026-04-27 | 61.81 | $3.75 | 6626 |
| 2026-04-24 | 62.60 | $3.77 | 1959 |
| 2026-04-23 | 64.56 | $3.82 | 1400 |
| 2026-04-22 | 66.53 | $3.87 | 1700 |
| 2026-04-21 | 66.14 | $3.85 | 500 |
| 2026-04-20 | 68.04 | $3.90 | 2400 |
| 2026-04-17 | 68.79 | $3.92 | 16324 |
| 2026-04-16 | 61.52 | $3.56 | 1533 |
| 2026-04-15 | 60.30 | $3.51 | 13000 |
| 2026-04-14 | 66.29 | $3.66 | 12210 |
| 2026-04-13 | 65.20 | $3.61 | 10800 |
| 2026-04-10 | 67.28 | $3.66 | 14226 |
| 2026-04-09 | 62.51 | $3.45 | 7000 |
| 2026-04-08 | 59.00 | $3.32 | 11800 |
| 2026-04-07 | 52.86 | $3.13 | 7400 |
| 2026-04-06 | 54.08 | $3.16 | 3511 |
| 2026-04-02 | 57.86 | $3.25 | 4800 |
| 2026-04-01 | 55.91 | $3.19 | 22000 |
| 2026-03-31 | 47.87 | $2.98 | 1400 |
| 2026-03-30 | 45.63 | $2.93 | 9421 |
| 2026-03-27 | 47.57 | $2.98 | 11137 |
| 2026-03-26 | 46.27 | $2.95 | 1333 |
| 2026-03-25 | 45.41 | $2.93 | 461 |
| 2026-03-24 | 46.11 | $2.95 | 5300 |
| 2026-03-23 | 43.19 | $2.88 | 700 |
| 2026-03-20 | 37.19 | $2.75 | 700 |
| 2026-03-19 | 39.00 | $2.81 | 800 |
| 2026-03-18 | 39.92 | $2.84 | 2500 |
| 2026-03-17 | 44.96 | $2.99 | 2448 |
| 2026-03-16 | 38.57 | $2.86 | 4741 |
| 2026-03-13 | 36.42 | $2.82 | 2912 |
| 2026-03-12 | 36.42 | $2.82 | 6039 |
| 2026-03-11 | 38.23 | $2.88 | 6436 |
| 2026-03-10 | 42.24 | $3.00 | 1221 |
| 2026-03-09 | 42.95 | $3.02 | 5005 |
| 2026-03-06 | 44.37 | $3.06 | 504 |
| 2026-03-05 | 44.37 | $3.06 | 931 |
| 2026-03-04 | 42.66 | $3.02 | 4800 |
| 2026-03-03 | 40.48 | $2.97 | 25700 |
| 2026-03-02 | 44.67 | $3.10 | 30800 |
| 2026-02-27 | 45.71 | $3.13 | 7709 |
| 2026-02-26 | 42.76 | $3.06 | 13218 |
| 2026-02-25 | 44.06 | $3.10 | 1200 |
| 2026-02-24 | 43.65 | $3.09 | 1320 |
| 2026-02-23 | 43.96 | $3.10 | 3338 |
| 2026-02-20 | 46.73 | $3.19 | 1927 |
| 2026-02-19 | 44.12 | $3.12 | 1619 |
| 2026-02-18 | 43.37 | $3.10 | 5400 |
| 2026-02-17 | 44.51 | $3.14 | 400 |
| 2026-02-13 | 44.16 | $3.13 | 5121 |
| 2026-02-12 | 44.97 | $3.16 | 2339 |
| 2026-02-11 | 41.60 | $3.06 | 11600 |
| 2026-02-10 | 42.59 | $3.10 | 372 |
| 2026-02-09 | 42.59 | $3.10 | 8328 |
| 2026-02-06 | 45.26 | $3.21 | 8642 |
| 2026-02-05 | 42.13 | $3.11 | 16300 |
| 2026-02-04 | 45.60 | $3.25 | 8113 |
| 2026-02-03 | 40.62 | $3.10 | 10000 |
| 2026-02-02 | 43.12 | $3.20 | 1000 |
| 2026-01-30 | 42.78 | $3.19 | 3300 |
| 2026-01-29 | 46.99 | $3.35 | 8900 |
| 2026-01-28 | 44.39 | $3.27 | 23000 |
| 2026-01-27 | 46.27 | $3.34 | 519 |
| 2026-01-26 | 46.27 | $3.34 | 5000 |
| 2026-01-23 | 47.84 | $3.40 | 400 |
| 2026-01-22 | 49.44 | $3.46 | 2902 |
| 2026-01-21 | 46.02 | $3.34 | 37900 |
| 2026-01-20 | 48.35 | $3.43 | 10338 |
| 2026-01-16 | 54.12 | $3.63 | 400 |
| 2026-01-15 | 54.12 | $3.63 | 2600 |
| 2026-01-14 | 55.01 | $3.66 | 19950 |
| 2026-01-13 | 48.90 | $3.43 | 3221 |
| 2026-01-12 | 52.43 | $3.55 | 1736 |
| 2026-01-09 | 51.60 | $3.52 | 1800 |
| 2026-01-08 | 51.60 | $3.52 | 2457 |
| 2026-01-07 | 54.46 | $3.62 | 6504 |
| 2026-01-06 | 54.75 | $3.63 | 5400 |
| 2026-01-05 | 53.10 | $3.56 | 6100 |
| 2026-01-02 | 51.66 | $3.50 | 5200 |
| 2025-12-31 | 44.99 | $3.25 | 20749 |
| 2025-12-30 | 44.99 | $3.25 | 73100 |
| 2025-12-29 | 45.21 | $3.26 | 25100 |
| 2025-12-26 | 51.04 | $3.50 | 14300 |
| 2025-12-24 | 49.23 | $3.43 | 3000 |
| 2025-12-23 | 47.65 | $3.37 | 8338 |
| 2025-12-22 | 51.45 | $3.52 | 16000 |
| 2025-12-19 | 48.04 | $3.39 | 6143 |
| 2025-12-18 | 46.67 | $3.34 | 15800 |
| 2025-12-17 | 45.02 | $3.28 | 7902 |
| 2025-12-16 | 42.19 | $3.18 | 12500 |
| 2025-12-15 | 44.36 | $3.28 | 11917 |
| 2025-12-12 | 46.16 | $3.36 | 6200 |
| 2025-12-11 | 47.31 | $3.41 | 13900 |
| 2025-12-10 | 43.01 | $3.25 | 21300 |
| 2025-12-09 | 44.75 | $3.33 | 16128 |
| 2025-12-08 | 45.62 | $3.37 | 39800 |
| 2025-12-05 | 44.59 | $3.33 | 17809 |
| 2025-12-04 | 44.34 | $3.32 | 16300 |
| 2025-12-03 | 51.37 | $3.64 | 13500 |
| 2025-12-02 | 48.71 | $3.53 | 9438 |
| 2025-12-01 | 45.64 | $3.41 | 9100 |
| 2025-11-28 | 48.15 | $3.52 | 200 |
| 2025-11-26 | 45.29 | $3.41 | 2545 |
| 2025-11-25 | 46.17 | $3.45 | 7700 |
| 2025-11-24 | 47.49 | $3.51 | 21034 |
| 2025-11-21 | 41.11 | $3.27 | 23500 |
| 2025-11-20 | 43.41 | $3.38 | 13234 |
| 2025-11-19 | 43.83 | $3.40 | 13049 |
| 2025-11-18 | 44.03 | $3.41 | 10300 |
| 2025-11-17 | 48.77 | $3.63 | 18400 |
| 2025-11-14 | 48.05 | $3.60 | 4729 |
| 2025-11-13 | 46.86 | $3.55 | 3700 |
| 2025-11-12 | 45.67 | $3.50 | 2842 |
| 2025-11-11 | 45.67 | $3.50 | 14642 |
| 2025-11-10 | 42.20 | $3.35 | 17220 |
| 2025-11-07 | 41.24 | $3.31 | 19800 |
| 2025-11-06 | 42.92 | $3.41 | 20739 |
| 2025-11-05 | 44.65 | $3.51 | 4526 |
| 2025-11-04 | 44.82 | $3.52 | 16600 |
| 2025-11-03 | 47.98 | $3.70 | 22812 |
| 2025-10-31 | 50.02 | $3.81 | 16514 |
| 2025-10-30 | 49.83 | $3.80 | 5100 |
| 2025-10-29 | 54.41 | $4.04 | 3839 |
| 2025-10-28 | 56.46 | $4.14 | 43600 |
| 2025-10-27 | 63.26 | $4.44 | 6100 |
| 2025-10-24 | 60.06 | $4.23 | 40200 |
| 2025-10-23 | 70.30 | $4.60 | 96226 |
| 2025-10-22 | 63.61 | $4.18 | 20200 |
| 2025-10-21 | 59.71 | $3.99 | 26311 |
| 2025-10-20 | 53.76 | $3.75 | 18400 |
| 2025-10-17 | 53.48 | $3.74 | 11800 |
| 2025-10-16 | 53.79 | $3.75 | 24300 |
| 2025-10-15 | 55.26 | $3.80 | 8226 |
| 2025-10-14 | 56.44 | $3.84 | 72000 |
| 2025-10-13 | 45.74 | $3.45 | 6500 |
| 2025-10-10 | 46.29 | $3.47 | 34200 |
| 2025-10-09 | 45.98 | $3.46 | 2733 |
| 2025-10-08 | 45.38 | $3.44 | 8444 |
| 2025-10-07 | 44.21 | $3.40 | 6969 |
| 2025-10-06 | 46.59 | $3.50 | 16900 |
| 2025-10-03 | 44.90 | $3.44 | 36545 |
| 2025-10-02 | 44.90 | $3.44 | 2400 |
| 2025-10-01 | 44.10 | $3.41 | 4413 |
| 2025-09-30 | 42.78 | $3.36 | 16200 |
| 2025-09-29 | 46.75 | $3.55 | 45628 |
| 2025-09-26 | 49.52 | $3.67 | 9800 |
| 2025-09-25 | 45.16 | $3.50 | 19131 |
| 2025-09-24 | 46.74 | $3.57 | 4948 |
| 2025-09-23 | 47.41 | $3.60 | 16336 |
| 2025-09-22 | 46.43 | $3.56 | 15717 |
| 2025-09-19 | 42.89 | $3.42 | 10745 |
| 2025-09-18 | 45.55 | $3.55 | 7705 |
| 2025-09-17 | 45.55 | $3.55 | 4554 |
| 2025-09-16 | 46.75 | $3.61 | 13000 |
| 2025-09-15 | 49.88 | $3.76 | 5139 |
| 2025-09-12 | 53.03 | $3.90 | 8670 |
| 2025-09-11 | 52.00 | $3.85 | 6845 |
| 2025-09-10 | 49.04 | $3.71 | 15835 |
| 2025-09-09 | 52.33 | $3.86 | 17344 |
| 2025-09-08 | 43.71 | $3.50 | 4305 |
| 2025-09-05 | 45.90 | $3.60 | 2700 |
| 2025-09-04 | 42.62 | $3.48 | 3700 |
| 2025-09-03 | 43.03 | $3.50 | 10137 |
| 2025-09-02 | 42.23 | $3.47 | 14213 |
| 2025-08-29 | 42.42 | $3.48 | 4800 |
| 2025-08-28 | 42.78 | $3.50 | 39500 |
| 2025-08-27 | 41.60 | $3.45 | 33700 |
| 2025-08-26 | 39.21 | $3.35 | 19500 |
| 2025-08-25 | 39.36 | $3.36 | 61809 |
| 2025-08-22 | 36.04 | $3.22 | 16300 |
| 2025-08-21 | 37.58 | $3.33 | 5300 |
| 2025-08-20 | 38.57 | $3.40 | 6561 |
| 2025-08-19 | 38.57 | $3.40 | 6600 |
| 2025-08-18 | 35.95 | $3.28 | 16300 |
| 2025-08-15 | 36.95 | $3.36 | 4516 |
| 2025-08-14 | 37.45 | $3.40 | 17203 |
| 2025-08-13 | 40.53 | $3.64 | 8700 |
| 2025-08-12 | 42.04 | $3.75 | 7733 |
| 2025-08-11 | 43.29 | $3.84 | 1929 |
| 2025-08-08 | 43.43 | $3.85 | 6039 |
| 2025-08-07 | 44.09 | $3.90 | 700 |
| 2025-08-06 | 44.35 | $3.92 | 1922 |
| 2025-08-05 | 45.35 | $4.00 | 235 |
| 2025-08-04 | 44.15 | $3.92 | 3400 |
| 2025-08-01 | 48.72 | $4.28 | 1643 |
| 2025-07-31 | 46.23 | $4.11 | 3135 |
| 2025-07-30 | 42.63 | $3.88 | 14457 |
| 2025-07-29 | 45.39 | $4.10 | 1000 |
| 2025-07-28 | 48.07 | $4.30 | 3400 |
| 2025-07-25 | 50.04 | $4.44 | 4352 |
| 2025-07-24 | 44.32 | $4.07 | 3400 |
| 2025-07-23 | 44.32 | $4.07 | 15500 |
| 2025-07-22 | 50.36 | $4.50 | 600 |
| 2025-07-21 | 49.76 | $4.46 | 300 |
| 2025-07-18 | 50.34 | $4.50 | 900 |
| 2025-07-17 | 50.34 | $4.50 | 1217 |
| 2025-07-16 | 49.54 | $4.44 | 1500 |
| 2025-07-15 | 52.92 | $4.69 | 400 |
| 2025-07-14 | 49.38 | $4.42 | 625 |
| 2025-07-11 | 50.58 | $4.51 | 900 |
| 2025-07-10 | 54.66 | $4.80 | 1500 |
| 2025-07-09 | 54.42 | $4.78 | 1200 |
| 2025-07-08 | 56.42 | $4.92 | 210 |
| 2025-07-07 | 56.42 | $4.92 | 3919 |
| 2025-07-03 | 59.22 | $5.12 | 8518 |
| 2025-07-02 | 49.45 | $4.30 | 1811 |
| 2025-07-01 | 49.86 | $4.33 | 2240 |
| 2025-06-30 | 51.94 | $4.48 | 2340 |
| 2025-06-27 | 47.37 | $4.15 | 17800 |
| 2025-06-26 | 54.36 | $4.62 | 817 |
| 2025-06-25 | 52.95 | $4.52 | 1514 |
| 2025-06-24 | 57.49 | $4.79 | 4800 |
| 2025-06-23 | 49.23 | $4.25 | 20531 |
| 2025-06-20 | 48.88 | $4.23 | 2000 |
| 2025-06-18 | 45.87 | $4.06 | 1900 |
| 2025-06-17 | 45.69 | $4.05 | 321 |
| 2025-06-16 | 47.79 | $4.19 | 1432 |
| 2025-06-13 | 52.90 | $4.50 | 13141 |
| 2025-06-12 | 37.56 | $3.75 | 3509 |
| 2025-06-11 | 37.88 | $3.77 | 3608 |
| 2025-06-10 | 40.09 | $3.91 | 2400 |
| 2025-06-09 | 38.13 | $3.83 | 1115 |
| 2025-06-06 | 37.15 | $3.79 | 822 |
| 2025-06-05 | 37.15 | $3.79 | 2900 |
| 2025-06-04 | 39.10 | $3.93 | 1638 |
| 2025-06-03 | 35.41 | $3.77 | 2600 |
| 2025-06-02 | 37.43 | $3.92 | 12008 |
| 2025-05-30 | 34.59 | $3.80 | 11000 |
| 2025-05-29 | 32.16 | $3.70 | 6600 |
| 2025-05-28 | 32.86 | $3.76 | 10903 |
| 2025-05-27 | 35.15 | $3.95 | 11700 |
| 2025-05-23 | 38.81 | $4.22 | 3031 |
| 2025-05-22 | 40.13 | $4.31 | 14488 |
| 2025-05-21 | 46.67 | $4.70 | 6600 |
| 2025-05-20 | 48.60 | $4.80 | 147 |
| 2025-05-19 | 48.60 | $4.80 | 9934 |
| 2025-05-16 | 36.22 | $4.28 | 1207 |
| 2025-05-15 | 38.78 | $4.43 | 3653 |
| 2025-05-14 | 35.00 | $4.30 | 4600 |
| 2025-05-13 | 33.50 | $4.25 | 4407 |
| 2025-05-12 | 33.50 | $4.25 | 8107 |
| 2025-05-09 | 35.73 | $4.40 | 3200 |
| 2025-05-08 | 35.88 | $4.41 | 1223 |
| 2025-05-07 | 36.47 | $4.45 | 16932 |
| 2025-05-06 | 33.08 | $4.32 | 500 |
| 2025-05-05 | 33.47 | $4.35 | 1847 |
| 2025-05-02 | 33.47 | $4.35 | 733 |
| 2025-05-01 | 34.08 | $4.40 | 1100 |
| 2025-04-30 | 35.17 | $4.49 | — |
| 2025-04-29 | 34.95 | $4.48 | 1300 |
| 2025-04-28 | 32.34 | $4.36 | 13014 |
| 2025-04-25 | 29.89 | $4.25 | 4918 |
| 2025-04-24 | 29.89 | $4.25 | 6209 |
| 2025-04-23 | 32.29 | $4.50 | 2535 |
| 2025-04-22 | 27.89 | $4.30 | 3800 |
| 2025-04-21 | 27.22 | $4.27 | 1990 |
| 2025-04-17 | 29.87 | $4.57 | 900 |
| 2025-04-16 | 31.62 | $4.75 | 7218 |
| 2025-04-15 | 31.72 | $4.76 | 3100 |
| 2025-04-14 | 32.79 | $4.87 | 1900 |
| 2025-04-11 | 34.07 | $5.00 | 5312 |
| 2025-04-10 | 31.11 | $4.85 | 1800 |
| 2025-04-09 | 32.99 | $5.05 | 2034 |
| 2025-04-08 | 28.92 | $4.85 | 21556 |
| 2025-04-07 | 23.15 | $4.59 | 54497 |
| 2025-04-04 | 35.28 | $5.75 | 11342 |
| 2025-04-03 | 46.18 | $6.30 | 700 |
| 2025-04-02 | 46.18 | $6.30 | 448 |
| 2025-04-01 | 46.18 | $6.30 | 13800 |
| 2025-03-31 | 42.29 | $6.16 | 300 |
| 2025-03-28 | 45.65 | $6.31 | 604 |
| 2025-03-27 | 43.96 | $6.25 | 6017 |
| 2025-03-26 | 45.29 | $6.31 | 507 |
| 2025-03-25 | 49.34 | $6.48 | 400 |
| 2025-03-24 | 49.59 | $6.49 | 947 |
| 2025-03-21 | 47.33 | $6.40 | 800 |
| 2025-03-20 | 48.47 | $6.45 | 341 |
| 2025-03-19 | 49.38 | $6.49 | 200 |
| 2025-03-18 | 49.60 | $6.50 | 796 |
| 2025-03-17 | 47.60 | $6.41 | 1007 |
| 2025-03-14 | 48.00 | $6.43 | 5797 |
| 2025-03-13 | 45.13 | $6.30 | — |
| 2025-03-12 | 45.13 | $6.30 | 1000 |
| 2025-03-11 | 44.06 | $6.25 | 5316 |
| 2025-03-10 | 45.76 | $6.35 | 12139 |
| 2025-03-07 | 48.42 | $6.50 | 1900 |
| 2025-03-06 | 50.46 | $6.61 | 742 |
| 2025-03-05 | 48.39 | $6.50 | 13026 |
| 2025-03-04 | 52.97 | $6.74 | 2016 |
| 2025-03-03 | 55.47 | $6.86 | 4000 |
| 2025-02-28 | 53.38 | $6.74 | 8117 |
| 2025-02-27 | 56.75 | $6.90 | 2000 |
| 2025-02-26 | 56.75 | $6.90 | 1300 |
| 2025-02-25 | 56.28 | $6.87 | 4487 |
| 2025-02-24 | 56.87 | $6.90 | 2000 |
| 2025-02-21 | 56.87 | $6.90 | 529 |
| 2025-02-20 | 59.46 | $7.04 | 8095 |
| 2025-02-19 | 65.99 | $7.36 | 2391 |
| 2025-02-18 | 60.14 | $6.91 | 5000 |
| 2025-02-14 | 58.80 | $6.82 | 28401 |
| 2025-02-13 | 47.34 | $6.21 | 4702 |
| 2025-02-12 | 44.70 | $6.10 | 1300 |
| 2025-02-11 | 44.70 | $6.10 | 5374 |
| 2025-02-10 | 46.22 | $6.18 | 200 |
| 2025-02-07 | 46.59 | $6.20 | 15659 |
| 2025-02-06 | 46.59 | $6.20 | 1936 |
| 2025-02-05 | 47.29 | $6.24 | 7033 |
| 2025-02-04 | 47.10 | $6.23 | 1547 |
| 2025-02-03 | 44.28 | $6.08 | 7808 |
| 2025-01-31 | 45.51 | $6.16 | 18700 |
| 2025-01-30 | 46.43 | $6.22 | 2316 |
| 2025-01-29 | 46.26 | $6.21 | 3200 |
| 2025-01-28 | 48.31 | $6.35 | 2920 |
| 2025-01-27 | 46.03 | $6.21 | 4400 |
| 2025-01-24 | 46.45 | $6.24 | 902 |
| 2025-01-23 | 46.45 | $6.24 | 2400 |
| 2025-01-22 | 45.10 | $6.15 | 5200 |
| 2025-01-21 | 46.33 | $6.25 | 10369 |
| 2025-01-17 | 46.19 | $6.24 | 16124 |
| 2025-01-16 | 46.31 | $6.25 | 7900 |
| 2025-01-15 | 41.49 | $5.90 | 41824 |
| 2025-01-14 | 42.53 | $6.00 | 2100 |
| 2025-01-13 | 41.84 | $5.95 | 19800 |
| 2025-01-10 | 50.46 | $6.70 | 18800 |
| 2025-01-08 | 46.41 | $6.41 | 1305 |
| 2025-01-07 | 47.17 | $6.47 | 2300 |
| 2025-01-06 | 48.55 | $6.58 | 5400 |
| 2025-01-03 | 46.66 | $6.44 | 5894 |
| 2025-01-02 | 45.29 | $6.34 | 6017 |
| 2024-12-31 | 44.76 | $6.30 | 25400 |
| 2024-12-30 | 50.13 | $6.76 | 34109 |
| 2024-12-27 | 51.81 | $6.89 | 28182 |
| 2024-12-26 | 52.45 | $6.94 | 21000 |
| 2024-12-24 | 46.98 | $6.50 | 2100 |
| 2024-12-23 | 47.57 | $6.55 | 3100 |
| 2024-12-20 | 44.80 | $6.34 | 3314 |
| 2024-12-19 | 43.03 | $6.21 | 15114 |
| 2024-12-18 | 41.81 | $6.12 | 7533 |
| 2024-12-17 | 42.78 | $6.22 | 9306 |
| 2024-12-16 | 42.40 | $6.19 | 9800 |
| 2024-12-13 | 42.49 | $6.20 | 10200 |
| 2024-12-12 | 42.49 | $6.20 | 9900 |
| 2024-12-11 | 41.93 | $6.15 | 19000 |
| 2024-12-10 | 42.71 | $6.25 | 7601 |
| 2024-12-09 | 44.78 | $6.51 | 9036 |
| 2024-12-06 | 47.64 | $6.85 | 700 |
| 2024-12-05 | 46.30 | $6.71 | 2700 |
| 2024-12-04 | 47.28 | $6.83 | 8348 |
| 2024-12-03 | 48.26 | $6.95 | 3436 |
| 2024-12-02 | 48.34 | $6.96 | 12013 |
| 2024-11-29 | 50.63 | $7.25 | 8140 |
| 2024-11-27 | 53.88 | $7.64 | 13139 |
| 2024-11-26 | 59.37 | $8.23 | 6825 |
| 2024-11-25 | 60.36 | $8.33 | 12900 |
| 2024-11-22 | 58.72 | $8.08 | 29300 |
| 2024-11-21 | 67.98 | $8.95 | 20100 |
| 2024-11-20 | 63.95 | $8.30 | 51745 |
| 2024-11-19 | 52.59 | $7.00 | 9500 |
| 2024-11-18 | 54.47 | $7.15 | 15908 |
| 2024-11-15 | 41.31 | $6.16 | 5400 |
| 2024-11-14 | 37.68 | $5.95 | 6900 |
| 2024-11-13 | 38.22 | $6.00 | 8347 |
| 2024-11-12 | 39.60 | $6.13 | 13342 |
| 2024-11-11 | 38.29 | $6.05 | 4400 |
| 2024-11-08 | 37.49 | $6.00 | 8846 |
| 2024-11-07 | 40.72 | $6.32 | 12433 |
| 2024-11-06 | 34.52 | $5.95 | 7502 |
| 2024-11-05 | 40.00 | $6.46 | 417 |
| 2024-11-04 | 35.62 | $6.23 | 1500 |
| 2024-11-01 | 35.84 | $6.25 | 1601 |
| 2024-10-31 | 38.98 | $6.53 | 5137 |
| 2024-10-30 | 33.44 | $6.25 | 10600 |
| 2024-10-29 | 36.84 | $6.55 | 2600 |
| 2024-10-28 | 36.96 | $6.56 | 5235 |
| 2024-10-25 | 39.51 | $6.77 | 4700 |
| 2024-10-24 | 36.54 | $6.62 | 3423 |
| 2024-10-23 | 42.19 | $7.05 | 1700 |
| 2024-10-22 | 41.79 | $7.03 | 4945 |
| 2024-10-21 | 43.64 | $7.16 | 5450 |
| 2024-10-18 | 36.43 | $6.81 | 3300 |
| 2024-10-17 | 34.15 | $6.71 | 8400 |
| 2024-10-16 | 33.92 | $6.70 | 9500 |
| 2024-10-15 | 33.92 | $6.70 | 4947 |
| 2024-10-14 | 34.46 | $6.75 | 6623 |
| 2024-10-11 | 30.29 | $6.55 | 9500 |
| 2024-10-10 | 33.87 | $6.90 | 11412 |
| 2024-10-09 | 37.21 | $7.18 | 2100 |
| 2024-10-08 | 36.57 | $7.15 | 6708 |
| 2024-10-07 | 36.57 | $7.15 | 7200 |
| 2024-10-04 | 38.94 | $7.35 | 7000 |
| 2024-10-03 | 41.64 | $7.56 | 373 |
| 2024-10-02 | 42.44 | $7.62 | 3000 |
| 2024-10-01 | 42.26 | $7.61 | 1100 |
| 2024-09-30 | 41.76 | $7.58 | 2915 |
| 2024-09-27 | 42.83 | $7.67 | 4300 |
| 2024-09-26 | 40.75 | $7.54 | 4013 |
| 2024-09-25 | 40.86 | $7.55 | 2100 |
| 2024-09-24 | 40.86 | $7.55 | 1402 |
| 2024-09-23 | 43.25 | $7.78 | 1505 |
| 2024-09-20 | 41.41 | $7.65 | 2400 |
| 2024-09-19 | 42.93 | $7.80 | 5827 |
| 2024-09-18 | 36.23 | $7.35 | 6300 |
| 2024-09-17 | 36.41 | $7.37 | 17013 |
| 2024-09-16 | 38.03 | $7.55 | 6849 |
| 2024-09-13 | 39.32 | $7.69 | 3901 |
| 2024-09-12 | 40.25 | $7.79 | 1825 |
| 2024-09-11 | 39.98 | $7.77 | 7026 |
| 2024-09-10 | 39.20 | $7.71 | 1346 |
| 2024-09-09 | 38.44 | $7.65 | 9106 |
| 2024-09-06 | 42.21 | $8.10 | 4500 |
| 2024-09-05 | 39.71 | $7.90 | 7241 |
| 2024-09-04 | 40.12 | $7.95 | 5120 |
| 2024-09-03 | 40.36 | $7.98 | 5352 |
| 2024-08-30 | 41.29 | $8.10 | 4112 |
| 2024-08-29 | 42.62 | $8.27 | 7600 |
| 2024-08-28 | 39.70 | $8.00 | 9531 |
| 2024-08-27 | 41.71 | $8.27 | 10106 |
| 2024-08-26 | 41.51 | $8.25 | 11605 |
| 2024-08-23 | 41.11 | $8.21 | 17317 |
| 2024-08-22 | 45.06 | $8.75 | 9414 |
| 2024-08-21 | 44.12 | $8.65 | 7147 |
| 2024-08-20 | 47.71 | $9.11 | 4900 |
| 2024-08-19 | 49.72 | $9.35 | 2245 |
| 2024-08-16 | 52.79 | $9.70 | 4700 |
| 2024-08-15 | 53.60 | $9.79 | 1930 |
| 2024-08-14 | 52.99 | $9.71 | 8248 |
| 2024-08-13 | 52.17 | $9.60 | 6630 |
| 2024-08-12 | 52.57 | $9.65 | 3903 |
| 2024-08-09 | 54.05 | $9.84 | 1100 |
| 2024-08-08 | 53.06 | $9.69 | 2400 |
| 2024-08-07 | 55.41 | $10.00 | 1400 |
| 2024-08-06 | 55.17 | $9.96 | 11146 |
| 2024-08-05 | 57.48 | $10.27 | 9210 |
| 2024-08-02 | 58.22 | $10.37 | 7800 |
| 2024-08-01 | 54.76 | $9.75 | 3048 |
| 2024-07-31 | 54.83 | $9.76 | 31800 |
| 2024-07-30 | 72.07 | $11.74 | 3913 |
| 2024-07-29 | 72.07 | $11.74 | 17100 |
| 2024-07-26 | 73.22 | $11.85 | 25243 |
| 2024-07-25 | 71.44 | $11.40 | 54100 |
| 2024-07-24 | 69.06 | $10.85 | 76700 |
| 2024-07-23 | 64.03 | $9.88 | 13017 |
| 2024-07-22 | 68.62 | $10.30 | 66376 |
| 2024-07-19 | 73.12 | $10.68 | 126454 |
| 2024-07-18 | 48.69 | $7.78 | 3074 |
| 2024-07-17 | 49.88 | $7.86 | 10739 |
| 2024-07-16 | 48.99 | $7.80 | 26414 |
| 2024-07-15 | 43.09 | $7.43 | 16910 |
| 2024-07-12 | 37.32 | $7.12 | 1801 |
| 2024-07-11 | 36.53 | $7.08 | 5402 |
| 2024-07-10 | 37.65 | $7.18 | 927 |
| 2024-07-09 | 37.29 | $7.16 | 3783 |
| 2024-07-08 | 35.67 | $7.07 | 7249 |
| 2024-07-05 | 38.16 | $7.31 | 490 |
| 2024-07-03 | 37.99 | $7.30 | 438 |
| 2024-07-02 | 38.81 | $7.38 | 3066 |
| 2024-07-01 | 36.54 | $7.24 | 5381 |
| 2024-06-28 | 38.89 | $7.48 | 6622 |
| 2024-06-27 | 35.08 | $7.25 | 5755 |
| 2024-06-26 | 35.08 | $7.25 | 10403 |
| 2024-06-25 | 36.32 | $7.39 | 5550 |
| 2024-06-24 | 39.26 | $7.70 | 1081 |
| 2024-06-21 | 39.27 | $7.70 | 1297 |
| 2024-06-20 | 36.56 | $7.52 | 14020 |
| 2024-06-18 | 38.64 | $7.75 | 1753 |
| 2024-06-17 | 38.91 | $7.78 | 1314 |
| 2024-06-14 | 37.94 | $7.71 | 7353 |
| 2024-06-13 | 42.28 | $8.19 | 5671 |
| 2024-06-12 | 43.54 | $8.31 | 22219 |
| 2024-06-11 | 46.27 | $8.58 | 11237 |
| 2024-06-10 | 44.83 | $8.46 | 8346 |
| 2024-06-07 | 42.95 | $8.31 | 636 |
| 2024-06-06 | 45.95 | $8.61 | 1781 |
| 2024-06-05 | 43.83 | $8.44 | 11655 |
| 2024-06-04 | 44.20 | $8.48 | 1199 |
| 2024-06-03 | 47.37 | $8.80 | 1261 |
| 2024-05-31 | 45.04 | $8.60 | 5076 |
| 2024-05-30 | 43.61 | $8.48 | 10973 |
| 2024-05-29 | 46.67 | $8.80 | 7511 |
| 2024-05-28 | 44.89 | $8.65 | 2398 |
| 2024-05-24 | 46.41 | $8.81 | 1043 |
| 2024-05-23 | 48.31 | $9.00 | 976 |
| 2024-05-22 | 45.42 | $8.73 | 1012 |
| 2024-05-21 | 44.57 | $8.66 | 11682 |
| 2024-05-20 | 45.83 | $8.80 | 9774 |
| 2024-05-17 | 44.69 | $8.69 | 2159 |
| 2024-05-16 | 45.18 | $8.75 | 833 |
| 2024-05-15 | 47.25 | $9.00 | 9782 |
| 2024-05-14 | 45.55 | $8.82 | 2466 |
| 2024-05-13 | 48.70 | $9.20 | 820 |
| 2024-05-10 | 48.70 | $9.20 | 4232 |
| 2024-05-09 | 50.44 | $9.41 | 7858 |
| 2024-05-08 | 42.50 | $8.56 | 21071 |
| 2024-05-07 | 47.06 | $9.10 | 28540 |
| 2024-05-06 | 45.53 | $8.95 | 7269 |
| 2024-05-03 | 45.78 | $8.98 | 3553 |
| 2024-05-02 | 42.97 | $8.70 | 1998 |
| 2024-05-01 | 48.01 | $9.30 | 596 |
| 2024-04-30 | 45.32 | $9.03 | 237 |
| 2024-04-29 | 46.29 | $9.15 | 535 |
| 2024-04-26 | 44.84 | $9.00 | 300 |
| 2024-04-25 | 44.84 | $9.00 | 678 |
| 2024-04-24 | 44.47 | $8.96 | 1369 |
| 2024-04-23 | 45.70 | $9.13 | 12916 |
| 2024-04-22 | 43.65 | $8.90 | 4164 |
| 2024-04-19 | 40.49 | $8.55 | 3528 |
| 2024-04-18 | 40.31 | $8.53 | 667 |
| 2024-04-17 | 37.26 | $8.20 | 6245 |
| 2024-04-16 | 37.82 | $8.30 | 20213 |
| 2024-04-15 | 36.01 | $8.10 | 10159 |
| 2024-04-12 | 41.69 | $9.09 | 4450 |
| 2024-04-11 | 42.43 | $9.20 | 902 |
| 2024-04-10 | 41.13 | $9.05 | 6391 |
| 2024-04-09 | 44.71 | $9.61 | 3124 |
| 2024-04-08 | 46.79 | $9.91 | 4272 |
| 2024-04-05 | 43.85 | $9.56 | 5173 |
| 2024-04-04 | 42.02 | $9.34 | 4548 |
| 2024-04-03 | 46.44 | $10.00 | 1357 |
| 2024-04-02 | 48.26 | $10.25 | 1877 |
| 2024-04-01 | 49.75 | $10.45 | 2710 |
| 2024-03-28 | 48.24 | $10.25 | 6557 |
| 2024-03-27 | 44.67 | $9.80 | 4094 |
| 2024-03-26 | 42.40 | $9.53 | 1552 |
| 2024-03-25 | 44.19 | $9.81 | 1586 |
| 2024-03-22 | 45.55 | $10.02 | 7094 |
| 2024-03-21 | 48.44 | $10.45 | 6991 |
| 2024-03-20 | 47.72 | $10.35 | 15594 |
| 2024-03-19 | 33.55 | $8.78 | 8250 |
| 2024-03-18 | 36.10 | $9.21 | 6746 |
| 2024-03-15 | 32.60 | $8.90 | 25528 |
| 2024-03-14 | 33.21 | $9.01 | 11023 |
| 2024-03-13 | 33.26 | $9.02 | 20906 |
| 2024-03-12 | 36.17 | $9.54 | 30156 |
| 2024-03-11 | 41.10 | $10.29 | 4627 |
| 2024-03-08 | 42.41 | $10.47 | 8039 |
| 2024-03-07 | 42.99 | $10.55 | 7830 |
| 2024-03-06 | 45.10 | $10.84 | 3516 |
| 2024-03-05 | 41.93 | $10.50 | 14469 |
| 2024-03-04 | 48.95 | $11.38 | 5870 |
| 2024-03-01 | 50.03 | $11.50 | 15020 |
| 2024-02-29 | 55.38 | $12.05 | 6296 |
| 2024-02-28 | 54.96 | $12.00 | 2404 |
| 2024-02-27 | 55.95 | $12.10 | 5163 |
| 2024-02-26 | 55.26 | $12.01 | 951 |
| 2024-02-23 | 55.73 | $12.06 | 3273 |
| 2024-02-22 | 52.52 | $11.63 | 5013 |
| 2024-02-21 | 58.32 | $12.25 | 5137 |
| 2024-02-20 | 62.01 | $12.60 | 2734 |
| 2024-02-16 | 64.49 | $12.82 | 42223 |
| 2024-02-15 | 57.80 | $11.89 | 10216 |
| 2024-02-14 | 51.26 | $11.19 | 2918 |
| 2024-02-13 | 48.73 | $10.96 | 2832 |
| 2024-02-12 | 48.13 | $10.90 | 5427 |
| 2024-02-09 | 48.62 | $10.95 | 2393 |
| 2024-02-08 | 48.72 | $10.96 | 7560 |
| 2024-02-07 | 50.39 | $11.14 | 1637 |
| 2024-02-06 | 51.99 | $11.31 | 2013 |
| 2024-02-05 | 52.55 | $11.37 | 5374 |
| 2024-02-02 | 52.47 | $11.36 | 7232 |
| 2024-02-01 | 49.95 | $11.05 | 9935 |
| 2024-01-31 | 51.80 | $11.27 | 10364 |
| 2024-01-30 | 54.31 | $11.56 | 2101 |
| 2024-01-29 | 54.36 | $11.56 | 3024 |
| 2024-01-26 | 54.12 | $11.53 | 7688 |
| 2024-01-25 | 54.92 | $11.63 | 7527 |
| 2024-01-24 | 57.90 | $12.00 | 8735 |
| 2024-01-23 | 58.72 | $12.10 | 10418 |
| 2024-01-22 | 57.90 | $11.96 | 25984 |
| 2024-01-19 | 59.02 | $12.10 | 16512 |
| 2024-01-18 | 59.24 | $12.13 | 24712 |
| 2024-01-17 | 58.29 | $11.94 | 21096 |
| 2024-01-16 | 59.30 | $12.09 | 91083 |
| 2024-01-12 | 52.12 | $10.76 | 7753 |
| 2024-01-11 | 52.65 | $10.84 | 1744 |
| 2024-01-10 | 47.63 | $10.05 | 4699 |
| 2024-01-09 | 51.91 | $10.70 | 2975 |
| 2024-01-08 | 51.04 | $10.56 | 3951 |
| 2024-01-05 | 50.65 | $10.50 | 17629 |
| 2024-01-04 | 47.84 | $10.06 | 15861 |
| 2024-01-03 | 54.84 | $11.10 | 13031 |
| 2024-01-02 | 59.98 | $11.74 | 6843 |
| 2023-12-29 | 58.80 | $11.54 | 9074 |
| 2023-12-28 | 58.66 | $11.51 | 12675 |
| 2023-12-27 | 59.51 | $11.62 | 29299 |
| 2023-12-26 | 56.99 | $11.15 | 34658 |
| 2023-12-22 | 51.28 | $10.22 | 61522 |
| 2023-12-21 | 28.51 | $7.87 | 10445 |
| 2023-12-20 | 23.14 | $7.50 | 35551 |
| 2023-12-19 | 26.28 | $8.12 | 21375 |
| 2023-12-18 | 28.54 | $8.50 | 13799 |
| 2023-12-15 | 37.91 | $9.65 | 2633 |
| 2023-12-14 | 37.91 | $9.65 | 2982 |
| 2023-12-13 | 30.58 | $9.24 | 9209 |
| 2023-12-12 | 34.55 | $9.66 | 14123 |
| 2023-12-11 | 40.12 | $10.13 | 3484 |
| 2023-12-08 | 38.46 | $10.05 | 2360 |
| 2023-12-07 | 38.25 | $10.04 | 10479 |
| 2023-12-06 | 40.07 | $10.19 | 8095 |
| 2023-12-05 | 39.53 | $10.16 | 5630 |
| 2023-12-04 | 41.56 | $10.33 | 3521 |
| 2023-12-01 | 41.68 | $10.34 | 3095 |
| 2023-11-30 | 40.21 | $10.25 | 9877 |
| 2023-11-29 | 41.85 | $10.40 | 1624 |
| 2023-11-28 | 40.96 | $10.34 | 2099 |
| 2023-11-27 | 42.70 | $10.50 | 5587 |
| 2023-11-24 | 42.55 | $10.49 | 226 |
| 2023-11-22 | 41.14 | $10.39 | 1834 |
| 2023-11-21 | 39.47 | $10.27 | 873 |
| 2023-11-20 | 40.23 | $10.36 | 1841 |
| 2023-11-17 | 38.95 | $10.26 | 10078 |
| 2023-11-16 | 40.61 | $10.45 | 2798 |
| 2023-11-15 | 40.95 | $10.49 | 3168 |
| 2023-11-14 | 40.35 | $10.44 | 10789 |
| 2023-11-13 | 39.64 | $10.38 | 3639 |
| 2023-11-10 | 40.02 | $10.43 | 2195 |
| 2023-11-09 | 39.58 | $10.39 | 17021 |
| 2023-11-08 | 43.31 | $10.89 | 4405 |
| 2023-11-07 | 43.70 | $10.94 | 2780 |
| 2023-11-06 | 44.08 | $10.99 | 3996 |
| 2023-11-03 | 39.61 | $10.54 | 2110 |
| 2023-11-02 | 42.78 | $10.98 | 2169 |
| 2023-11-01 | 38.19 | $10.55 | 2845 |
| 2023-10-31 | 36.85 | $10.43 | 3126 |
| 2023-10-30 | 39.35 | $10.80 | 1122 |
| 2023-10-27 | 39.42 | $10.81 | 2000 |
| 2023-10-26 | 40.64 | $10.99 | 4562 |
| 2023-10-25 | 37.70 | $10.70 | 1830 |
| 2023-10-24 | 38.70 | $10.86 | 4935 |
| 2023-10-23 | 40.43 | $11.13 | 1869 |
| 2023-10-20 | 42.85 | $11.49 | 3642 |
| 2023-10-19 | 43.58 | $11.60 | 1547 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.41
2026-08-13
Close Price
$3.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -63.41 | $3.00 | — |
| 2026-08-12 | -68.42 | $3.03 | 2634 |
| 2026-08-11 | -61.40 | $3.07 | 300 |
| 2026-08-10 | -77.19 | $2.98 | 5946 |
| 2026-08-07 | -87.72 | $2.92 | 1440 |
| 2026-08-06 | -78.46 | $2.99 | 4214 |
| 2026-08-05 | -61.54 | $3.10 | 400 |
| 2026-08-04 | -55.38 | $3.14 | 1500 |
| 2026-08-03 | -93.33 | $3.08 | 3036 |
| 2026-07-31 | -97.78 | $3.06 | 26 |
| 2026-07-30 | -97.78 | $3.06 | 1940 |
| 2026-07-29 | -100.00 | $3.05 | 2582 |
| 2026-07-28 | -100.00 | $3.05 | 2910 |
| 2026-07-27 | -93.75 | $3.08 | 1922 |
| 2026-07-24 | -44.59 | $3.20 | 300 |
| 2026-07-23 | -42.31 | $3.20 | 1600 |
| 2026-07-22 | -51.28 | $3.13 | 1900 |
| 2026-07-21 | -61.54 | $3.05 | 1200 |
| 2026-07-20 | -26.21 | $3.26 | 1400 |
| 2026-07-17 | -26.21 | $3.26 | 900 |
| 2026-07-16 | -10.68 | $3.42 | — |
| 2026-07-15 | -10.68 | $3.42 | 2 |
| 2026-07-14 | -10.68 | $3.42 | 5 |
| 2026-07-13 | -10.68 | $3.42 | 929 |
| 2026-07-10 | -3.88 | $3.49 | 2411 |
| 2026-07-09 | -13.59 | $3.39 | 198 |
| 2026-07-08 | -12.04 | $3.40 | 2900 |
| 2026-07-07 | -23.15 | $3.28 | 355 |
| 2026-07-06 | -23.15 | $3.28 | 900 |
| 2026-07-02 | -16.67 | $3.35 | 400 |
| 2026-07-01 | -16.67 | $3.35 | 2800 |
| 2026-06-30 | 0.00 | $3.50 | 10213 |
| 2026-06-29 | -31.43 | $3.17 | 13600 |
| 2026-06-26 | -41.82 | $3.09 | 14426 |
| 2026-06-25 | -75.00 | $2.75 | 2000 |
| 2026-06-24 | -74.62 | $2.78 | 600 |
| 2026-06-23 | -69.63 | $2.86 | 4000 |
| 2026-06-22 | -78.71 | $2.78 | 7140 |
| 2026-06-18 | -67.74 | $2.95 | 1300 |
| 2026-06-17 | -67.74 | $2.95 | 9000 |
| 2026-06-16 | -70.32 | $2.91 | 1514 |
| 2026-06-15 | -73.55 | $2.86 | 4209 |
| 2026-06-12 | -73.55 | $2.86 | 5239 |
| 2026-06-11 | -54.19 | $3.16 | 2200 |
| 2026-06-10 | -70.32 | $2.91 | 3140 |
| 2026-06-09 | -76.77 | $2.81 | 8900 |
| 2026-06-08 | -100.00 | $2.96 | 9600 |
| 2026-06-05 | -100.00 | $3.00 | 14124 |
| 2026-06-04 | -98.00 | $3.02 | 10800 |
| 2026-06-03 | -91.14 | $3.28 | 5519 |
| 2026-06-02 | -93.67 | $3.26 | 900 |
| 2026-06-01 | -63.29 | $3.50 | 4418 |
| 2026-05-29 | -63.29 | $3.50 | 4100 |
| 2026-05-28 | -50.63 | $3.60 | 3400 |
| 2026-05-27 | -31.65 | $3.75 | 3108 |
| 2026-05-26 | -25.32 | $3.80 | 200 |
| 2026-05-22 | -12.66 | $3.90 | 9536 |
| 2026-05-21 | -1.45 | $3.89 | 4300 |
| 2026-05-20 | -7.25 | $3.85 | 3 |
| 2026-05-19 | -7.25 | $3.85 | 10400 |
| 2026-05-18 | -95.59 | $3.24 | 4500 |
| 2026-05-15 | -100.00 | $3.21 | 310 |
| 2026-05-14 | -100.00 | $3.21 | 4900 |
| 2026-05-13 | -72.86 | $3.65 | 3300 |
| 2026-05-12 | -38.03 | $3.89 | 1900 |
| 2026-05-11 | -64.79 | $3.70 | 513 |
| 2026-05-08 | -38.89 | $3.88 | 717 |
| 2026-05-07 | -75.32 | $3.58 | 849 |
| 2026-05-06 | -33.33 | $3.89 | 361 |
| 2026-05-05 | -57.55 | $3.55 | 6400 |
| 2026-05-04 | -57.89 | $3.50 | 1800 |
| 2026-05-01 | -50.00 | $3.59 | 6300 |
| 2026-04-30 | -52.63 | $3.56 | 4100 |
| 2026-04-29 | -52.59 | $3.55 | 3800 |
| 2026-04-28 | -40.65 | $3.66 | 3500 |
| 2026-04-27 | -33.33 | $3.75 | 6626 |
| 2026-04-24 | -31.71 | $3.77 | 1959 |
| 2026-04-23 | -27.64 | $3.82 | 1400 |
| 2026-04-22 | -23.58 | $3.87 | 1700 |
| 2026-04-21 | -23.48 | $3.85 | 500 |
| 2026-04-20 | -19.12 | $3.90 | 2400 |
| 2026-04-17 | -17.02 | $3.92 | 16324 |
| 2026-04-16 | -25.69 | $3.56 | 1533 |
| 2026-04-15 | -30.28 | $3.51 | 13000 |
| 2026-04-14 | -16.51 | $3.66 | 12210 |
| 2026-04-13 | -8.51 | $3.61 | 10800 |
| 2026-04-10 | -3.19 | $3.66 | 14226 |
| 2026-04-09 | 0.00 | $3.45 | 7000 |
| 2026-04-08 | 0.00 | $3.32 | 11800 |
| 2026-04-07 | -28.30 | $3.13 | 7400 |
| 2026-04-06 | -22.64 | $3.16 | 3511 |
| 2026-04-02 | -5.66 | $3.25 | 4800 |
| 2026-04-01 | -2.22 | $3.19 | 22000 |
| 2026-03-31 | -36.11 | $2.98 | 1400 |
| 2026-03-30 | -50.00 | $2.93 | 9421 |
| 2026-03-27 | -36.11 | $2.98 | 11137 |
| 2026-03-26 | -50.00 | $2.95 | 1333 |
| 2026-03-25 | -60.00 | $2.93 | 461 |
| 2026-03-24 | -55.56 | $2.95 | 5300 |
| 2026-03-23 | -71.11 | $2.88 | 700 |
| 2026-03-20 | -100.00 | $2.75 | 700 |
| 2026-03-19 | -90.70 | $2.81 | 800 |
| 2026-03-18 | -90.00 | $2.84 | 2500 |
| 2026-03-17 | -52.50 | $2.99 | 2448 |
| 2026-03-16 | -85.00 | $2.86 | 4741 |
| 2026-03-13 | -95.00 | $2.82 | 2912 |
| 2026-03-12 | -95.00 | $2.82 | 6039 |
| 2026-03-11 | -81.40 | $2.88 | 6436 |
| 2026-03-10 | -53.49 | $3.00 | 1221 |
| 2026-03-09 | -53.19 | $3.02 | 5005 |
| 2026-03-06 | -44.68 | $3.06 | 504 |
| 2026-03-05 | -45.83 | $3.06 | 931 |
| 2026-03-04 | -54.17 | $3.02 | 4800 |
| 2026-03-03 | -66.00 | $2.97 | 25700 |
| 2026-03-02 | -66.67 | $3.10 | 30800 |
| 2026-02-27 | -60.61 | $3.13 | 7709 |
| 2026-02-26 | -82.86 | $3.06 | 13218 |
| 2026-02-25 | -77.78 | $3.10 | 1200 |
| 2026-02-24 | -80.00 | $3.09 | 1320 |
| 2026-02-23 | -79.17 | $3.10 | 3338 |
| 2026-02-20 | -60.42 | $3.19 | 1927 |
| 2026-02-19 | -75.00 | $3.12 | 1619 |
| 2026-02-18 | -81.48 | $3.10 | 5400 |
| 2026-02-17 | -79.10 | $3.14 | 400 |
| 2026-02-13 | -80.60 | $3.13 | 5121 |
| 2026-02-12 | -76.12 | $3.16 | 2339 |
| 2026-02-11 | -93.26 | $3.06 | 11600 |
| 2026-02-10 | -88.76 | $3.10 | 372 |
| 2026-02-09 | -88.76 | $3.10 | 8328 |
| 2026-02-06 | -76.40 | $3.21 | 8642 |
| 2026-02-05 | -87.64 | $3.11 | 16300 |
| 2026-02-04 | -71.91 | $3.25 | 8113 |
| 2026-02-03 | -88.76 | $3.10 | 10000 |
| 2026-02-02 | -97.18 | $3.20 | 1000 |
| 2026-01-30 | -98.59 | $3.19 | 3300 |
| 2026-01-29 | -72.97 | $3.35 | 8900 |
| 2026-01-28 | -79.49 | $3.27 | 23000 |
| 2026-01-27 | -70.51 | $3.34 | 519 |
| 2026-01-26 | -70.51 | $3.34 | 5000 |
| 2026-01-23 | -62.82 | $3.40 | 400 |
| 2026-01-22 | -55.13 | $3.46 | 2902 |
| 2026-01-21 | -70.51 | $3.34 | 37900 |
| 2026-01-20 | -58.97 | $3.43 | 10338 |
| 2026-01-16 | -33.33 | $3.63 | 400 |
| 2026-01-15 | -33.33 | $3.63 | 2600 |
| 2026-01-14 | -29.49 | $3.66 | 19950 |
| 2026-01-13 | -44.83 | $3.43 | 3221 |
| 2026-01-12 | -24.14 | $3.55 | 1736 |
| 2026-01-09 | -29.31 | $3.52 | 1800 |
| 2026-01-08 | -29.31 | $3.52 | 2457 |
| 2026-01-07 | -12.07 | $3.62 | 6504 |
| 2026-01-06 | -7.14 | $3.63 | 5400 |
| 2026-01-05 | -19.64 | $3.56 | 6100 |
| 2026-01-02 | -23.53 | $3.50 | 5200 |
| 2025-12-31 | -75.86 | $3.25 | 20749 |
| 2025-12-30 | -75.86 | $3.25 | 73100 |
| 2025-12-29 | -82.69 | $3.26 | 25100 |
| 2025-12-26 | -36.54 | $3.50 | 14300 |
| 2025-12-24 | -50.00 | $3.43 | 3000 |
| 2025-12-23 | -68.25 | $3.37 | 8338 |
| 2025-12-22 | -44.44 | $3.52 | 16000 |
| 2025-12-19 | -65.08 | $3.39 | 6143 |
| 2025-12-18 | -73.02 | $3.34 | 15800 |
| 2025-12-17 | -82.54 | $3.28 | 7902 |
| 2025-12-16 | -98.41 | $3.18 | 12500 |
| 2025-12-15 | -83.87 | $3.28 | 11917 |
| 2025-12-12 | -70.97 | $3.36 | 6200 |
| 2025-12-11 | -62.90 | $3.41 | 13900 |
| 2025-12-10 | -88.71 | $3.25 | 21300 |
| 2025-12-09 | -75.81 | $3.33 | 16128 |
| 2025-12-08 | -69.35 | $3.37 | 39800 |
| 2025-12-05 | -79.66 | $3.33 | 17809 |
| 2025-12-04 | -81.36 | $3.32 | 16300 |
| 2025-12-03 | -27.12 | $3.64 | 13500 |
| 2025-12-02 | -45.76 | $3.53 | 9438 |
| 2025-12-01 | -66.10 | $3.41 | 9100 |
| 2025-11-28 | -56.34 | $3.52 | 200 |
| 2025-11-26 | -78.95 | $3.41 | 2545 |
| 2025-11-25 | -77.57 | $3.45 | 7700 |
| 2025-11-24 | -75.41 | $3.51 | 21034 |
| 2025-11-21 | -95.28 | $3.27 | 23500 |
| 2025-11-20 | -90.65 | $3.38 | 13234 |
| 2025-11-19 | -90.32 | $3.40 | 13049 |
| 2025-11-18 | -89.68 | $3.41 | 10300 |
| 2025-11-17 | -75.48 | $3.63 | 18400 |
| 2025-11-14 | -77.42 | $3.60 | 4729 |
| 2025-11-13 | -80.65 | $3.55 | 3700 |
| 2025-11-12 | -83.87 | $3.50 | 2842 |
| 2025-11-11 | -83.87 | $3.50 | 14642 |
| 2025-11-10 | -93.55 | $3.35 | 17220 |
| 2025-11-07 | -96.13 | $3.31 | 19800 |
| 2025-11-06 | -95.86 | $3.41 | 20739 |
| 2025-11-05 | -92.81 | $3.51 | 4526 |
| 2025-11-04 | -91.43 | $3.52 | 16600 |
| 2025-11-03 | -75.86 | $3.70 | 22812 |
| 2025-10-31 | -68.28 | $3.81 | 16514 |
| 2025-10-30 | -68.03 | $3.80 | 5100 |
| 2025-10-29 | -51.70 | $4.04 | 3839 |
| 2025-10-28 | -44.90 | $4.14 | 43600 |
| 2025-10-27 | -23.38 | $4.44 | 6100 |
| 2025-10-24 | -37.01 | $4.23 | 40200 |
| 2025-10-23 | -12.99 | $4.60 | 96226 |
| 2025-10-22 | -2.13 | $4.18 | 20200 |
| 2025-10-21 | -21.51 | $3.99 | 26311 |
| 2025-10-20 | -44.94 | $3.75 | 18400 |
| 2025-10-17 | -46.07 | $3.74 | 11800 |
| 2025-10-16 | -44.94 | $3.75 | 24300 |
| 2025-10-15 | -39.33 | $3.80 | 8226 |
| 2025-10-14 | -21.62 | $3.84 | 72000 |
| 2025-10-13 | -63.46 | $3.45 | 6500 |
| 2025-10-10 | -66.13 | $3.47 | 34200 |
| 2025-10-09 | -71.43 | $3.46 | 2733 |
| 2025-10-08 | -75.68 | $3.44 | 8444 |
| 2025-10-07 | -81.08 | $3.40 | 6969 |
| 2025-10-06 | -67.57 | $3.50 | 16900 |
| 2025-10-03 | -75.68 | $3.44 | 36545 |
| 2025-10-02 | -75.68 | $3.44 | 2400 |
| 2025-10-01 | -79.73 | $3.41 | 4413 |
| 2025-09-30 | -86.49 | $3.36 | 16200 |
| 2025-09-29 | -60.81 | $3.55 | 45628 |
| 2025-09-26 | -55.00 | $3.67 | 9800 |
| 2025-09-25 | -83.33 | $3.50 | 19131 |
| 2025-09-24 | -62.32 | $3.57 | 4948 |
| 2025-09-23 | -57.97 | $3.60 | 16336 |
| 2025-09-22 | -55.00 | $3.56 | 15717 |
| 2025-09-19 | -72.50 | $3.42 | 10745 |
| 2025-09-18 | -53.57 | $3.55 | 7705 |
| 2025-09-17 | -53.57 | $3.55 | 4554 |
| 2025-09-16 | -46.43 | $3.61 | 13000 |
| 2025-09-15 | -28.57 | $3.76 | 5139 |
| 2025-09-12 | -11.90 | $3.90 | 8670 |
| 2025-09-11 | -17.86 | $3.85 | 6845 |
| 2025-09-10 | -30.38 | $3.71 | 15835 |
| 2025-09-09 | -11.39 | $3.86 | 17344 |
| 2025-09-08 | -52.78 | $3.50 | 4305 |
| 2025-09-05 | -40.54 | $3.60 | 2700 |
| 2025-09-04 | -56.76 | $3.48 | 3700 |
| 2025-09-03 | -56.41 | $3.50 | 10137 |
| 2025-09-02 | -63.10 | $3.47 | 14213 |
| 2025-08-29 | -65.96 | $3.48 | 4800 |
| 2025-08-28 | -69.64 | $3.50 | 39500 |
| 2025-08-27 | -74.11 | $3.45 | 33700 |
| 2025-08-26 | -83.04 | $3.35 | 19500 |
| 2025-08-25 | -86.84 | $3.36 | 61809 |
| 2025-08-22 | -96.05 | $3.22 | 16300 |
| 2025-08-21 | -89.17 | $3.33 | 5300 |
| 2025-08-20 | -86.36 | $3.40 | 6561 |
| 2025-08-19 | -86.36 | $3.40 | 6600 |
| 2025-08-18 | -100.00 | $3.28 | 16300 |
| 2025-08-15 | -99.28 | $3.36 | 4516 |
| 2025-08-14 | -96.38 | $3.40 | 17203 |
| 2025-08-13 | -93.16 | $3.64 | 8700 |
| 2025-08-12 | -100.00 | $3.75 | 7733 |
| 2025-08-11 | -90.82 | $3.84 | 1929 |
| 2025-08-08 | -94.62 | $3.85 | 6039 |
| 2025-08-07 | -91.38 | $3.90 | 700 |
| 2025-08-06 | -89.83 | $3.92 | 1922 |
| 2025-08-05 | -83.05 | $4.00 | 235 |
| 2025-08-04 | -89.83 | $3.92 | 3400 |
| 2025-08-01 | -71.60 | $4.28 | 1643 |
| 2025-07-31 | -81.76 | $4.11 | 3135 |
| 2025-07-30 | -95.29 | $3.88 | 14457 |
| 2025-07-29 | -88.05 | $4.10 | 1000 |
| 2025-07-28 | -75.47 | $4.30 | 3400 |
| 2025-07-25 | -66.67 | $4.44 | 4352 |
| 2025-07-24 | -89.94 | $4.07 | 3400 |
| 2025-07-23 | -95.33 | $4.07 | 15500 |
| 2025-07-22 | -74.07 | $4.50 | 600 |
| 2025-07-21 | -75.36 | $4.46 | 300 |
| 2025-07-18 | -71.43 | $4.50 | 900 |
| 2025-07-17 | -66.67 | $4.50 | 1217 |
| 2025-07-16 | -70.67 | $4.44 | 1500 |
| 2025-07-15 | -54.00 | $4.69 | 400 |
| 2025-07-14 | -72.00 | $4.42 | 625 |
| 2025-07-11 | -55.62 | $4.51 | 900 |
| 2025-07-10 | -39.33 | $4.80 | 1500 |
| 2025-07-09 | -40.45 | $4.78 | 1200 |
| 2025-07-08 | -32.58 | $4.92 | 210 |
| 2025-07-07 | -32.58 | $4.92 | 3919 |
| 2025-07-03 | -21.35 | $5.12 | 8518 |
| 2025-07-02 | -50.85 | $4.30 | 1811 |
| 2025-07-01 | -48.31 | $4.33 | 2240 |
| 2025-06-30 | -35.59 | $4.48 | 2340 |
| 2025-06-27 | -58.14 | $4.15 | 17800 |
| 2025-06-26 | -21.71 | $4.62 | 817 |
| 2025-06-25 | -29.46 | $4.52 | 1514 |
| 2025-06-24 | -6.35 | $4.79 | 4800 |
| 2025-06-23 | -43.86 | $4.25 | 20531 |
| 2025-06-20 | -45.61 | $4.23 | 2000 |
| 2025-06-18 | -68.97 | $4.06 | 1900 |
| 2025-06-17 | -69.66 | $4.05 | 321 |
| 2025-06-16 | -60.00 | $4.19 | 1432 |
| 2025-06-13 | -38.62 | $4.50 | 13141 |
| 2025-06-12 | -90.34 | $3.75 | 3509 |
| 2025-06-11 | -88.97 | $3.77 | 3608 |
| 2025-06-10 | -79.31 | $3.91 | 2400 |
| 2025-06-09 | -84.83 | $3.83 | 1115 |
| 2025-06-06 | -87.59 | $3.79 | 822 |
| 2025-06-05 | -87.59 | $3.79 | 2900 |
| 2025-06-04 | -77.93 | $3.93 | 1638 |
| 2025-06-03 | -88.97 | $3.77 | 2600 |
| 2025-06-02 | -78.62 | $3.92 | 12008 |
| 2025-05-30 | -86.90 | $3.80 | 11000 |
| 2025-05-29 | -94.44 | $3.70 | 6600 |
| 2025-05-28 | -99.24 | $3.76 | 10903 |
| 2025-05-27 | -97.37 | $3.95 | 11700 |
| 2025-05-23 | -85.71 | $4.22 | 3031 |
| 2025-05-22 | -76.53 | $4.31 | 14488 |
| 2025-05-21 | -36.73 | $4.70 | 6600 |
| 2025-05-20 | 0.00 | $4.80 | 147 |
| 2025-05-19 | 0.00 | $4.80 | 9934 |
| 2025-05-16 | -55.56 | $4.28 | 1207 |
| 2025-05-15 | -56.14 | $4.43 | 3653 |
| 2025-05-14 | -80.65 | $4.30 | 4600 |
| 2025-05-13 | -91.94 | $4.25 | 4407 |
| 2025-05-12 | -93.15 | $4.25 | 8107 |
| 2025-05-09 | -75.00 | $4.40 | 3200 |
| 2025-05-08 | -74.70 | $4.41 | 1223 |
| 2025-05-07 | -76.19 | $4.45 | 16932 |
| 2025-05-06 | -88.57 | $4.32 | 500 |
| 2025-05-05 | -72.22 | $4.35 | 1847 |
| 2025-05-02 | -76.09 | $4.35 | 733 |
| 2025-05-01 | -76.00 | $4.40 | 1100 |
| 2025-04-30 | -72.40 | $4.49 | — |
| 2025-04-29 | -72.80 | $4.48 | 1300 |
| 2025-04-28 | -77.60 | $4.36 | 13014 |
| 2025-04-25 | -82.07 | $4.25 | 4918 |
| 2025-04-24 | -82.49 | $4.25 | 6209 |
| 2025-04-23 | -74.26 | $4.50 | 2535 |
| 2025-04-22 | -81.62 | $4.30 | 3800 |
| 2025-04-21 | -82.72 | $4.27 | 1990 |
| 2025-04-17 | -71.69 | $4.57 | 900 |
| 2025-04-16 | -65.07 | $4.75 | 7218 |
| 2025-04-15 | -64.71 | $4.76 | 3100 |
| 2025-04-14 | -61.79 | $4.87 | 1900 |
| 2025-04-11 | -57.14 | $5.00 | 5312 |
| 2025-04-10 | -62.50 | $4.85 | 1800 |
| 2025-04-09 | -55.36 | $5.05 | 2034 |
| 2025-04-08 | -62.50 | $4.85 | 21556 |
| 2025-04-07 | -71.79 | $4.59 | 54497 |
| 2025-04-04 | -100.00 | $5.75 | 11342 |
| 2025-04-03 | -63.64 | $6.30 | 700 |
| 2025-04-02 | -63.64 | $6.30 | 448 |
| 2025-04-01 | -71.01 | $6.30 | 13800 |
| 2025-03-31 | -100.00 | $6.16 | 300 |
| 2025-03-28 | -85.90 | $6.31 | 604 |
| 2025-03-27 | -93.59 | $6.25 | 6017 |
| 2025-03-26 | -89.00 | $6.31 | 507 |
| 2025-03-25 | -72.00 | $6.48 | 400 |
| 2025-03-24 | -71.00 | $6.49 | 947 |
| 2025-03-21 | -80.00 | $6.40 | 800 |
| 2025-03-20 | -75.00 | $6.45 | 341 |
| 2025-03-19 | -71.57 | $6.49 | 200 |
| 2025-03-18 | -80.00 | $6.50 | 796 |
| 2025-03-17 | -88.20 | $6.41 | 1007 |
| 2025-03-14 | -87.08 | $6.43 | 5797 |
| 2025-03-13 | -87.96 | $6.30 | — |
| 2025-03-12 | -87.96 | $6.30 | 1000 |
| 2025-03-11 | -90.58 | $6.25 | 5316 |
| 2025-03-10 | -85.34 | $6.35 | 12139 |
| 2025-03-07 | -77.49 | $6.50 | 1900 |
| 2025-03-06 | -71.73 | $6.61 | 742 |
| 2025-03-05 | -77.49 | $6.50 | 13026 |
| 2025-03-04 | -64.92 | $6.74 | 2016 |
| 2025-03-03 | -58.64 | $6.86 | 4000 |
| 2025-02-28 | -64.92 | $6.74 | 8117 |
| 2025-02-27 | -56.54 | $6.90 | 2000 |
| 2025-02-26 | -56.54 | $6.90 | 1300 |
| 2025-02-25 | -58.12 | $6.87 | 4487 |
| 2025-02-24 | -56.54 | $6.90 | 2000 |
| 2025-02-21 | -56.54 | $6.90 | 529 |
| 2025-02-20 | -49.21 | $7.04 | 8095 |
| 2025-02-19 | -32.46 | $7.36 | 2391 |
| 2025-02-18 | -56.02 | $6.91 | 5000 |
| 2025-02-14 | -45.65 | $6.82 | 28401 |
| 2025-02-13 | -82.93 | $6.21 | 4702 |
| 2025-02-12 | -79.80 | $6.10 | 1300 |
| 2025-02-11 | -79.80 | $6.10 | 5374 |
| 2025-02-10 | -65.74 | $6.18 | 200 |
| 2025-02-07 | -63.89 | $6.20 | 15659 |
| 2025-02-06 | -63.89 | $6.20 | 1936 |
| 2025-02-05 | -60.19 | $6.24 | 7033 |
| 2025-02-04 | -63.79 | $6.23 | 1547 |
| 2025-02-03 | -76.72 | $6.08 | 7808 |
| 2025-01-31 | -69.83 | $6.16 | 18700 |
| 2025-01-30 | -64.66 | $6.22 | 2316 |
| 2025-01-29 | -65.52 | $6.21 | 3200 |
| 2025-01-28 | -54.62 | $6.35 | 2920 |
| 2025-01-27 | -66.39 | $6.21 | 4400 |
| 2025-01-24 | -63.87 | $6.24 | 902 |
| 2025-01-23 | -63.87 | $6.24 | 2400 |
| 2025-01-22 | -71.43 | $6.15 | 5200 |
| 2025-01-21 | -63.03 | $6.25 | 10369 |
| 2025-01-17 | -63.87 | $6.24 | 16124 |
| 2025-01-16 | -63.03 | $6.25 | 7900 |
| 2025-01-15 | -92.44 | $5.90 | 41824 |
| 2025-01-14 | -84.03 | $6.00 | 2100 |
| 2025-01-13 | -88.24 | $5.95 | 19800 |
| 2025-01-10 | -30.00 | $6.70 | 18800 |
| 2025-01-08 | -59.00 | $6.41 | 1305 |
| 2025-01-07 | -53.00 | $6.47 | 2300 |
| 2025-01-06 | -42.00 | $6.58 | 5400 |
| 2025-01-03 | -56.00 | $6.44 | 5894 |
| 2025-01-02 | -66.99 | $6.34 | 6017 |
| 2024-12-31 | -70.87 | $6.30 | 25400 |
| 2024-12-30 | -41.98 | $6.76 | 34109 |
| 2024-12-27 | -40.67 | $6.89 | 28182 |
| 2024-12-26 | -55.24 | $6.94 | 21000 |
| 2024-12-24 | -80.00 | $6.50 | 2100 |
| 2024-12-23 | -81.36 | $6.55 | 3100 |
| 2024-12-20 | -88.67 | $6.34 | 3314 |
| 2024-12-19 | -93.86 | $6.21 | 15114 |
| 2024-12-18 | -96.49 | $6.12 | 7533 |
| 2024-12-17 | -93.57 | $6.22 | 9306 |
| 2024-12-16 | -94.44 | $6.19 | 9800 |
| 2024-12-13 | -94.15 | $6.20 | 10200 |
| 2024-12-12 | -90.96 | $6.20 | 9900 |
| 2024-12-11 | -91.60 | $6.15 | 19000 |
| 2024-12-10 | -87.09 | $6.25 | 7601 |
| 2024-12-09 | -79.95 | $6.51 | 9036 |
| 2024-12-06 | -70.60 | $6.85 | 700 |
| 2024-12-05 | -74.45 | $6.71 | 2700 |
| 2024-12-04 | -71.15 | $6.83 | 8348 |
| 2024-12-03 | -67.86 | $6.95 | 3436 |
| 2024-12-02 | -67.58 | $6.96 | 12013 |
| 2024-11-29 | -59.62 | $7.25 | 8140 |
| 2024-11-27 | -48.90 | $7.64 | 13139 |
| 2024-11-26 | -32.69 | $8.23 | 6825 |
| 2024-11-25 | -29.95 | $8.33 | 12900 |
| 2024-11-22 | -36.81 | $8.08 | 29300 |
| 2024-11-21 | -12.91 | $8.95 | 20100 |
| 2024-11-20 | -20.00 | $8.30 | 51745 |
| 2024-11-19 | -28.66 | $7.00 | 9500 |
| 2024-11-18 | -19.88 | $7.15 | 15908 |
| 2024-11-15 | -79.79 | $6.16 | 5400 |
| 2024-11-14 | -90.96 | $5.95 | 6900 |
| 2024-11-13 | -88.30 | $6.00 | 8347 |
| 2024-11-12 | -81.38 | $6.13 | 13342 |
| 2024-11-11 | -89.94 | $6.05 | 4400 |
| 2024-11-08 | -92.74 | $6.00 | 8846 |
| 2024-11-07 | -74.86 | $6.32 | 12433 |
| 2024-11-06 | -100.00 | $5.95 | 7502 |
| 2024-11-05 | -76.43 | $6.46 | 417 |
| 2024-11-04 | -91.08 | $6.23 | 1500 |
| 2024-11-01 | -89.81 | $6.25 | 1601 |
| 2024-10-31 | -71.97 | $6.53 | 5137 |
| 2024-10-30 | -89.81 | $6.25 | 10600 |
| 2024-10-29 | -96.52 | $6.55 | 2600 |
| 2024-10-28 | -95.65 | $6.56 | 5235 |
| 2024-10-25 | -77.39 | $6.77 | 4700 |
| 2024-10-24 | -92.36 | $6.62 | 3423 |
| 2024-10-23 | -64.29 | $7.05 | 1700 |
| 2024-10-22 | -65.71 | $7.03 | 4945 |
| 2024-10-21 | -56.43 | $7.16 | 5450 |
| 2024-10-18 | -81.43 | $6.81 | 3300 |
| 2024-10-17 | -88.57 | $6.71 | 8400 |
| 2024-10-16 | -89.29 | $6.70 | 9500 |
| 2024-10-15 | -89.29 | $6.70 | 4947 |
| 2024-10-14 | -85.71 | $6.75 | 6623 |
| 2024-10-11 | -100.00 | $6.55 | 9500 |
| 2024-10-10 | -75.00 | $6.90 | 11412 |
| 2024-10-09 | -88.64 | $7.18 | 2100 |
| 2024-10-08 | -92.05 | $7.15 | 6708 |
| 2024-10-07 | -92.05 | $7.15 | 7200 |
| 2024-10-04 | -75.89 | $7.35 | 7000 |
| 2024-10-03 | -57.14 | $7.56 | 373 |
| 2024-10-02 | -51.79 | $7.62 | 3000 |
| 2024-10-01 | -52.68 | $7.61 | 1100 |
| 2024-09-30 | -55.36 | $7.58 | 2915 |
| 2024-09-27 | -47.32 | $7.67 | 4300 |
| 2024-09-26 | -61.34 | $7.54 | 4013 |
| 2024-09-25 | -71.86 | $7.55 | 2100 |
| 2024-09-24 | -71.86 | $7.55 | 1402 |
| 2024-09-23 | -58.08 | $7.78 | 1505 |
| 2024-09-20 | -65.87 | $7.65 | 2400 |
| 2024-09-19 | -62.30 | $7.80 | 5827 |
| 2024-09-18 | -86.36 | $7.35 | 6300 |
| 2024-09-17 | -89.19 | $7.37 | 17013 |
| 2024-09-16 | -100.00 | $7.55 | 6849 |
| 2024-09-13 | -97.86 | $7.69 | 3901 |
| 2024-09-12 | -93.59 | $7.79 | 1825 |
| 2024-09-11 | -94.44 | $7.77 | 7026 |
| 2024-09-10 | -97.01 | $7.71 | 1346 |
| 2024-09-09 | -99.57 | $7.65 | 9106 |
| 2024-09-06 | -80.51 | $8.10 | 4500 |
| 2024-09-05 | -88.98 | $7.90 | 7241 |
| 2024-09-04 | -87.45 | $7.95 | 5120 |
| 2024-09-03 | -86.40 | $7.98 | 5352 |
| 2024-08-30 | -83.92 | $8.10 | 4112 |
| 2024-08-29 | -77.97 | $8.27 | 7600 |
| 2024-08-28 | -100.00 | $8.00 | 9531 |
| 2024-08-27 | -91.92 | $8.27 | 10106 |
| 2024-08-26 | -93.32 | $8.25 | 11605 |
| 2024-08-23 | -95.94 | $8.21 | 17317 |
| 2024-08-22 | -87.84 | $8.75 | 9414 |
| 2024-08-21 | -90.54 | $8.65 | 7147 |
| 2024-08-20 | -95.38 | $9.11 | 4900 |
| 2024-08-19 | -87.46 | $9.35 | 2245 |
| 2024-08-16 | -75.91 | $9.70 | 4700 |
| 2024-08-15 | -49.66 | $9.79 | 1930 |
| 2024-08-14 | -51.46 | $9.71 | 8248 |
| 2024-08-13 | -53.93 | $9.60 | 6630 |
| 2024-08-12 | -51.65 | $9.65 | 3903 |
| 2024-08-09 | -44.17 | $9.84 | 1100 |
| 2024-08-08 | -47.24 | $9.69 | 2400 |
| 2024-08-07 | -40.65 | $10.00 | 1400 |
| 2024-08-06 | -41.38 | $9.96 | 11146 |
| 2024-08-05 | -35.09 | $10.27 | 9210 |
| 2024-08-02 | -32.93 | $10.37 | 7800 |
| 2024-08-01 | -45.45 | $9.75 | 3048 |
| 2024-07-31 | -45.25 | $9.76 | 31800 |
| 2024-07-30 | -5.25 | $11.74 | 3913 |
| 2024-07-29 | -5.25 | $11.74 | 17100 |
| 2024-07-26 | -3.03 | $11.85 | 25243 |
| 2024-07-25 | -12.00 | $11.40 | 54100 |
| 2024-07-24 | -23.00 | $10.85 | 76700 |
| 2024-07-23 | -42.40 | $9.88 | 13017 |
| 2024-07-22 | -34.00 | $10.30 | 66376 |
| 2024-07-19 | -9.14 | $10.68 | 126454 |
| 2024-07-18 | -48.34 | $7.78 | 3074 |
| 2024-07-17 | -43.05 | $7.86 | 10739 |
| 2024-07-16 | -30.77 | $7.80 | 26414 |
| 2024-07-15 | -62.79 | $7.43 | 16910 |
| 2024-07-12 | -91.11 | $7.12 | 1801 |
| 2024-07-11 | -94.67 | $7.08 | 5402 |
| 2024-07-10 | -90.00 | $7.18 | 927 |
| 2024-07-09 | -92.00 | $7.16 | 3783 |
| 2024-07-08 | -96.50 | $7.07 | 7249 |
| 2024-07-05 | -84.50 | $7.31 | 490 |
| 2024-07-03 | -85.00 | $7.30 | 438 |
| 2024-07-02 | -81.00 | $7.38 | 3066 |
| 2024-07-01 | -88.00 | $7.24 | 5381 |
| 2024-06-28 | -76.00 | $7.48 | 6622 |
| 2024-06-27 | -87.50 | $7.25 | 5755 |
| 2024-06-26 | -93.58 | $7.25 | 10403 |
| 2024-06-25 | -100.00 | $7.39 | 5550 |
| 2024-06-24 | -86.67 | $7.70 | 1081 |
| 2024-06-21 | -86.57 | $7.70 | 1297 |
| 2024-06-20 | -98.67 | $7.52 | 14020 |
| 2024-06-18 | -86.49 | $7.75 | 1753 |
| 2024-06-17 | -84.86 | $7.78 | 1314 |
| 2024-06-14 | -88.65 | $7.71 | 7353 |
| 2024-06-13 | -62.94 | $8.19 | 5671 |
| 2024-06-12 | -56.10 | $8.31 | 22219 |
| 2024-06-11 | -70.45 | $8.58 | 11237 |
| 2024-06-10 | -80.91 | $8.46 | 8346 |
| 2024-06-07 | -94.55 | $8.31 | 636 |
| 2024-06-06 | -59.13 | $8.61 | 1781 |
| 2024-06-05 | -81.17 | $8.44 | 11655 |
| 2024-06-04 | -83.47 | $8.48 | 1199 |
| 2024-06-03 | -71.94 | $8.80 | 1261 |
| 2024-05-31 | -79.14 | $8.60 | 5076 |
| 2024-05-30 | -83.45 | $8.48 | 10973 |
| 2024-05-29 | -71.94 | $8.80 | 7511 |
| 2024-05-28 | -77.52 | $8.65 | 2398 |
| 2024-05-24 | -71.76 | $8.81 | 1043 |
| 2024-05-23 | -64.75 | $9.00 | 976 |
| 2024-05-22 | -74.33 | $8.73 | 1012 |
| 2024-05-21 | -77.09 | $8.66 | 11682 |
| 2024-05-20 | -71.94 | $8.80 | 9774 |
| 2024-05-17 | -75.90 | $8.69 | 2159 |
| 2024-05-16 | -73.74 | $8.75 | 833 |
| 2024-05-15 | -64.75 | $9.00 | 9782 |
| 2024-05-14 | -71.22 | $8.82 | 2466 |
| 2024-05-13 | -57.14 | $9.20 | 820 |
| 2024-05-10 | -57.14 | $9.20 | 4232 |
| 2024-05-09 | -49.64 | $9.41 | 7858 |
| 2024-05-08 | -80.11 | $8.56 | 21071 |
| 2024-05-07 | -60.71 | $9.10 | 28540 |
| 2024-05-06 | -49.20 | $8.95 | 7269 |
| 2024-05-03 | -48.76 | $8.98 | 3553 |
| 2024-05-02 | -65.06 | $8.70 | 1998 |
| 2024-05-01 | -35.11 | $9.30 | 596 |
| 2024-04-30 | -51.71 | $9.03 | 237 |
| 2024-04-29 | -49.06 | $9.15 | 535 |
| 2024-04-26 | -66.10 | $9.00 | 300 |
| 2024-04-25 | -66.10 | $9.00 | 678 |
| 2024-04-24 | -67.46 | $8.96 | 1369 |
| 2024-04-23 | -61.75 | $9.13 | 12916 |
| 2024-04-22 | -69.66 | $8.90 | 4164 |
| 2024-04-19 | -81.36 | $8.55 | 3528 |
| 2024-04-18 | -84.41 | $8.53 | 667 |
| 2024-04-17 | -94.12 | $8.20 | 6245 |
| 2024-04-16 | -91.18 | $8.30 | 20213 |
| 2024-04-15 | -98.80 | $8.10 | 10159 |
| 2024-04-12 | -79.83 | $9.09 | 4450 |
| 2024-04-11 | -77.70 | $9.20 | 902 |
| 2024-04-10 | -83.00 | $9.05 | 6391 |
| 2024-04-09 | -63.22 | $9.61 | 3124 |
| 2024-04-08 | -52.54 | $9.91 | 4272 |
| 2024-04-05 | -65.16 | $9.56 | 5173 |
| 2024-04-04 | -72.76 | $9.34 | 4548 |
| 2024-04-03 | -49.45 | $10.00 | 1357 |
| 2024-04-02 | -49.53 | $10.25 | 1877 |
| 2024-04-01 | -43.95 | $10.45 | 2710 |
| 2024-03-28 | -50.18 | $10.25 | 6557 |
| 2024-03-27 | -70.20 | $9.80 | 4094 |
| 2024-03-26 | -76.73 | $9.53 | 1552 |
| 2024-03-25 | -69.95 | $9.81 | 1586 |
| 2024-03-22 | -64.87 | $10.02 | 7094 |
| 2024-03-21 | -54.50 | $10.45 | 6991 |
| 2024-03-20 | -56.88 | $10.35 | 15594 |
| 2024-03-19 | -95.06 | $8.78 | 8250 |
| 2024-03-18 | -85.19 | $9.21 | 6746 |
| 2024-03-15 | -92.92 | $8.90 | 25528 |
| 2024-03-14 | -99.30 | $9.01 | 11023 |
| 2024-03-13 | -99.53 | $9.02 | 20906 |
| 2024-03-12 | -98.93 | $9.54 | 30156 |
| 2024-03-11 | -100.00 | $10.29 | 4627 |
| 2024-03-08 | -93.92 | $10.47 | 8039 |
| 2024-03-07 | -98.18 | $10.55 | 7830 |
| 2024-03-06 | -87.76 | $10.84 | 3516 |
| 2024-03-05 | -100.00 | $10.50 | 14469 |
| 2024-03-04 | -76.32 | $11.38 | 5870 |
| 2024-03-01 | -71.43 | $11.50 | 15020 |
| 2024-02-29 | -48.98 | $12.05 | 6296 |
| 2024-02-28 | -51.02 | $12.00 | 2404 |
| 2024-02-27 | -46.94 | $12.10 | 5163 |
| 2024-02-26 | -50.61 | $12.01 | 951 |
| 2024-02-23 | -48.54 | $12.06 | 3273 |
| 2024-02-22 | -66.00 | $11.63 | 5013 |
| 2024-02-21 | -40.82 | $12.25 | 5137 |
| 2024-02-20 | -26.53 | $12.60 | 2734 |
| 2024-02-16 | -17.38 | $12.82 | 42223 |
| 2024-02-15 | -31.88 | $11.89 | 10216 |
| 2024-02-14 | -75.63 | $11.19 | 2918 |
| 2024-02-13 | -90.83 | $10.96 | 2832 |
| 2024-02-12 | -97.37 | $10.90 | 5427 |
| 2024-02-09 | -69.23 | $10.95 | 2393 |
| 2024-02-08 | -68.85 | $10.96 | 7560 |
| 2024-02-07 | -59.63 | $11.14 | 1637 |
| 2024-02-06 | -53.33 | $11.31 | 2013 |
| 2024-02-05 | -51.11 | $11.37 | 5374 |
| 2024-02-02 | -43.71 | $11.36 | 7232 |
| 2024-02-01 | -53.46 | $11.05 | 9935 |
| 2024-01-31 | -46.54 | $11.27 | 10364 |
| 2024-01-30 | -37.48 | $11.56 | 2101 |
| 2024-01-29 | -37.30 | $11.56 | 3024 |
| 2024-01-26 | -38.36 | $11.53 | 7688 |
| 2024-01-25 | -35.22 | $11.63 | 7527 |
| 2024-01-24 | -23.58 | $12.00 | 8735 |
| 2024-01-23 | -13.29 | $12.10 | 10418 |
| 2024-01-22 | -15.59 | $11.96 | 25984 |
| 2024-01-19 | -12.04 | $12.10 | 16512 |
| 2024-01-18 | -11.48 | $12.13 | 24712 |
| 2024-01-17 | -15.00 | $11.94 | 21096 |
| 2024-01-16 | -12.31 | $12.09 | 91083 |
| 2024-01-12 | -22.49 | $10.76 | 7753 |
| 2024-01-11 | -20.68 | $10.84 | 1744 |
| 2024-01-10 | -38.64 | $10.05 | 4699 |
| 2024-01-09 | -23.95 | $10.70 | 2975 |
| 2024-01-08 | -26.98 | $10.56 | 3951 |
| 2024-01-05 | -28.41 | $10.50 | 17629 |
| 2024-01-04 | -38.41 | $10.06 | 15861 |
| 2024-01-03 | -14.77 | $11.10 | 13031 |
| 2024-01-02 | -0.23 | $11.74 | 6843 |
| 2023-12-29 | -4.89 | $11.54 | 9074 |
| 2023-12-28 | -5.45 | $11.51 | 12675 |
| 2023-12-27 | -2.95 | $11.62 | 29299 |
| 2023-12-26 | -13.64 | $11.15 | 34658 |
| 2023-12-22 | -8.89 | $10.22 | 61522 |
| 2023-12-21 | -83.49 | $7.87 | 10445 |
| 2023-12-20 | -95.23 | $7.50 | 35551 |
| 2023-12-19 | -100.00 | $8.12 | 21375 |
| 2023-12-18 | -89.69 | $8.50 | 13799 |
| 2023-12-15 | -38.12 | $9.65 | 2633 |
| 2023-12-14 | -38.12 | $9.65 | 2982 |
| 2023-12-13 | -56.50 | $9.24 | 9209 |
| 2023-12-12 | -86.05 | $9.66 | 14123 |
| 2023-12-11 | -77.22 | $10.13 | 3484 |
| 2023-12-08 | -91.45 | $10.05 | 2360 |
| 2023-12-07 | -94.81 | $10.04 | 10479 |
| 2023-12-06 | -89.87 | $10.19 | 8095 |
| 2023-12-05 | -98.72 | $10.16 | 5630 |
| 2023-12-04 | -83.54 | $10.33 | 3521 |
| 2023-12-01 | -87.84 | $10.34 | 3095 |
| 2023-11-30 | -100.00 | $10.25 | 9877 |
| 2023-11-29 | -80.11 | $10.40 | 1624 |
| 2023-11-28 | -87.84 | $10.34 | 2099 |
| 2023-11-27 | -66.22 | $10.50 | 5587 |
| 2023-11-24 | -71.76 | $10.49 | 226 |
| 2023-11-22 | -83.53 | $10.39 | 1834 |
| 2023-11-21 | -97.44 | $10.27 | 873 |
| 2023-11-20 | -87.65 | $10.36 | 1841 |
| 2023-11-17 | -99.01 | $10.26 | 10078 |
| 2023-11-16 | -92.92 | $10.45 | 2798 |
| 2023-11-15 | -92.45 | $10.49 | 3168 |
| 2023-11-14 | -95.59 | $10.44 | 10789 |
| 2023-11-13 | -99.36 | $10.38 | 3639 |
| 2023-11-10 | -96.22 | $10.43 | 2195 |
| 2023-11-09 | -98.74 | $10.39 | 17021 |
| 2023-11-08 | -68.56 | $10.89 | 4405 |
| 2023-11-07 | -61.78 | $10.94 | 2780 |
| 2023-11-06 | -56.68 | $10.99 | 3996 |
| 2023-11-03 | -83.03 | $10.54 | 2110 |
| 2023-11-02 | -57.28 | $10.98 | 2169 |
| 2023-11-01 | -82.44 | $10.55 | 2845 |
| 2023-10-31 | -89.46 | $10.43 | 3126 |
| 2023-10-30 | -67.81 | $10.80 | 1122 |
| 2023-10-27 | -67.82 | $10.81 | 2000 |
| 2023-10-26 | -57.47 | $10.99 | 4562 |
| 2023-10-25 | -78.82 | $10.70 | 1830 |
| 2023-10-24 | -71.29 | $10.86 | 4935 |
| 2023-10-23 | -58.59 | $11.13 | 1869 |
| 2023-10-20 | -67.02 | $11.49 | 3642 |
| 2023-10-19 | -62.56 | $11.60 | 1547 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.36
2026-08-13
Close Price
$3.00
Average Directional Index - Detailed Analysis
Minimum
4.01
Average
20.01
Maximum
51.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 7.36 | $3.00 | — |
| 2026-08-12 | 7.51 | $3.03 | 2634 |
| 2026-08-11 | 7.82 | $3.07 | 300 |
| 2026-08-10 | 8.16 | $2.98 | 5946 |
| 2026-08-07 | 8.55 | $2.92 | 1440 |
| 2026-08-06 | 8.96 | $2.99 | 4214 |
| 2026-08-05 | 8.91 | $3.10 | 400 |
| 2026-08-04 | 9.16 | $3.14 | 1500 |
| 2026-08-03 | 9.42 | $3.08 | 3036 |
| 2026-07-31 | 9.50 | $3.06 | 26 |
| 2026-07-30 | 9.82 | $3.06 | 1940 |
| 2026-07-29 | 10.15 | $3.05 | 2582 |
| 2026-07-28 | 10.48 | $3.05 | 2910 |
| 2026-07-27 | 10.82 | $3.08 | 1922 |
| 2026-07-24 | 10.83 | $3.20 | 300 |
| 2026-07-23 | 11.23 | $3.20 | 1600 |
| 2026-07-22 | 11.64 | $3.13 | 1900 |
| 2026-07-21 | 11.83 | $3.05 | 1200 |
| 2026-07-20 | 11.66 | $3.26 | 1400 |
| 2026-07-17 | 11.50 | $3.26 | 900 |
| 2026-07-16 | 11.79 | $3.42 | — |
| 2026-07-15 | 12.26 | $3.42 | 2 |
| 2026-07-14 | 12.76 | $3.42 | 5 |
| 2026-07-13 | 13.28 | $3.42 | 929 |
| 2026-07-10 | 13.84 | $3.49 | 2411 |
| 2026-07-09 | 14.00 | $3.39 | 198 |
| 2026-07-08 | 14.42 | $3.40 | 2900 |
| 2026-07-07 | 14.86 | $3.28 | 355 |
| 2026-07-06 | 15.60 | $3.28 | 900 |
| 2026-07-02 | 16.38 | $3.35 | 400 |
| 2026-07-01 | 17.04 | $3.35 | 2800 |
| 2026-06-30 | 17.73 | $3.50 | 10213 |
| 2026-06-29 | 18.53 | $3.17 | 13600 |
| 2026-06-26 | 19.02 | $3.09 | 14426 |
| 2026-06-25 | 19.28 | $2.75 | 2000 |
| 2026-06-24 | 19.31 | $2.78 | 600 |
| 2026-06-23 | 19.04 | $2.86 | 4000 |
| 2026-06-22 | 18.70 | $2.78 | 7140 |
| 2026-06-18 | 18.14 | $2.95 | 1300 |
| 2026-06-17 | 18.27 | $2.95 | 9000 |
| 2026-06-16 | 18.42 | $2.91 | 1514 |
| 2026-06-15 | 18.45 | $2.86 | 4209 |
| 2026-06-12 | 18.26 | $2.86 | 5239 |
| 2026-06-11 | 18.06 | $3.16 | 2200 |
| 2026-06-10 | 18.34 | $2.91 | 3140 |
| 2026-06-09 | 18.64 | $2.81 | 8900 |
| 2026-06-08 | 17.98 | $2.96 | 9600 |
| 2026-06-05 | 18.21 | $3.00 | 14124 |
| 2026-06-04 | 18.46 | $3.02 | 10800 |
| 2026-06-03 | 18.71 | $3.28 | 5519 |
| 2026-06-02 | 19.60 | $3.26 | 900 |
| 2026-06-01 | 20.48 | $3.50 | 4418 |
| 2026-05-29 | 21.45 | $3.50 | 4100 |
| 2026-05-28 | 22.37 | $3.60 | 3400 |
| 2026-05-27 | 22.96 | $3.75 | 3108 |
| 2026-05-26 | 23.46 | $3.80 | 200 |
| 2026-05-22 | 23.43 | $3.90 | 9536 |
| 2026-05-21 | 23.40 | $3.89 | 4300 |
| 2026-05-20 | 23.57 | $3.85 | 3 |
| 2026-05-19 | 23.46 | $3.85 | 10400 |
| 2026-05-18 | 23.36 | $3.24 | 4500 |
| 2026-05-15 | 23.29 | $3.21 | 310 |
| 2026-05-14 | 24.51 | $3.21 | 4900 |
| 2026-05-13 | 25.80 | $3.65 | 3300 |
| 2026-05-12 | 25.98 | $3.89 | 1900 |
| 2026-05-11 | 25.12 | $3.70 | 513 |
| 2026-05-08 | 24.58 | $3.88 | 717 |
| 2026-05-07 | 24.02 | $3.58 | 849 |
| 2026-05-06 | 23.49 | $3.89 | 361 |
| 2026-05-05 | 22.93 | $3.55 | 6400 |
| 2026-05-04 | 23.10 | $3.50 | 1800 |
| 2026-05-01 | 23.29 | $3.59 | 6300 |
| 2026-04-30 | 23.77 | $3.56 | 4100 |
| 2026-04-29 | 24.06 | $3.55 | 3800 |
| 2026-04-28 | 24.37 | $3.66 | 3500 |
| 2026-04-27 | 24.28 | $3.75 | 6626 |
| 2026-04-24 | 24.15 | $3.77 | 1959 |
| 2026-04-23 | 24.10 | $3.82 | 1400 |
| 2026-04-22 | 23.72 | $3.87 | 1700 |
| 2026-04-21 | 23.33 | $3.85 | 500 |
| 2026-04-20 | 22.35 | $3.90 | 2400 |
| 2026-04-17 | 21.13 | $3.92 | 16324 |
| 2026-04-16 | 19.84 | $3.56 | 1533 |
| 2026-04-15 | 19.62 | $3.51 | 13000 |
| 2026-04-14 | 19.38 | $3.66 | 12210 |
| 2026-04-13 | 18.25 | $3.61 | 10800 |
| 2026-04-10 | 17.40 | $3.66 | 14226 |
| 2026-04-09 | 16.50 | $3.45 | 7000 |
| 2026-04-08 | 16.17 | $3.32 | 11800 |
| 2026-04-07 | 16.25 | $3.13 | 7400 |
| 2026-04-06 | 17.04 | $3.16 | 3511 |
| 2026-04-02 | 17.23 | $3.25 | 4800 |
| 2026-04-01 | 16.97 | $3.19 | 22000 |
| 2026-03-31 | 17.02 | $2.98 | 1400 |
| 2026-03-30 | 17.70 | $2.93 | 9421 |
| 2026-03-27 | 18.42 | $2.98 | 11137 |
| 2026-03-26 | 19.17 | $2.95 | 1333 |
| 2026-03-25 | 19.86 | $2.93 | 461 |
| 2026-03-24 | 20.42 | $2.95 | 5300 |
| 2026-03-23 | 21.00 | $2.88 | 700 |
| 2026-03-20 | 21.00 | $2.75 | 700 |
| 2026-03-19 | 20.13 | $2.81 | 800 |
| 2026-03-18 | 19.28 | $2.84 | 2500 |
| 2026-03-17 | 18.63 | $2.99 | 2448 |
| 2026-03-16 | 18.13 | $2.86 | 4741 |
| 2026-03-13 | 17.54 | $2.82 | 2912 |
| 2026-03-12 | 16.65 | $2.82 | 6039 |
| 2026-03-11 | 15.71 | $2.88 | 6436 |
| 2026-03-10 | 14.85 | $3.00 | 1221 |
| 2026-03-09 | 14.45 | $3.02 | 5005 |
| 2026-03-06 | 13.96 | $3.06 | 504 |
| 2026-03-05 | 13.68 | $3.06 | 931 |
| 2026-03-04 | 13.38 | $3.02 | 4800 |
| 2026-03-03 | 13.07 | $2.97 | 25700 |
| 2026-03-02 | 12.42 | $3.10 | 30800 |
| 2026-02-27 | 12.50 | $3.13 | 7709 |
| 2026-02-26 | 12.64 | $3.06 | 13218 |
| 2026-02-25 | 13.00 | $3.10 | 1200 |
| 2026-02-24 | 13.57 | $3.09 | 1320 |
| 2026-02-23 | 13.70 | $3.10 | 3338 |
| 2026-02-20 | 13.89 | $3.19 | 1927 |
| 2026-02-19 | 14.16 | $3.12 | 1619 |
| 2026-02-18 | 14.45 | $3.10 | 5400 |
| 2026-02-17 | 14.37 | $3.14 | 400 |
| 2026-02-13 | 14.59 | $3.13 | 5121 |
| 2026-02-12 | 14.82 | $3.16 | 2339 |
| 2026-02-11 | 15.06 | $3.06 | 11600 |
| 2026-02-10 | 15.32 | $3.10 | 372 |
| 2026-02-09 | 15.00 | $3.10 | 8328 |
| 2026-02-06 | 14.66 | $3.21 | 8642 |
| 2026-02-05 | 14.02 | $3.11 | 16300 |
| 2026-02-04 | 13.35 | $3.25 | 8113 |
| 2026-02-03 | 12.59 | $3.10 | 10000 |
| 2026-02-02 | 11.80 | $3.20 | 1000 |
| 2026-01-30 | 11.43 | $3.19 | 3300 |
| 2026-01-29 | 11.05 | $3.35 | 8900 |
| 2026-01-28 | 10.98 | $3.27 | 23000 |
| 2026-01-27 | 10.90 | $3.34 | 519 |
| 2026-01-26 | 11.25 | $3.34 | 5000 |
| 2026-01-23 | 11.61 | $3.40 | 400 |
| 2026-01-22 | 12.14 | $3.46 | 2902 |
| 2026-01-21 | 12.69 | $3.34 | 37900 |
| 2026-01-20 | 13.28 | $3.43 | 10338 |
| 2026-01-16 | 13.18 | $3.63 | 400 |
| 2026-01-15 | 12.29 | $3.63 | 2600 |
| 2026-01-14 | 11.36 | $3.66 | 19950 |
| 2026-01-13 | 10.37 | $3.43 | 3221 |
| 2026-01-12 | 9.93 | $3.55 | 1736 |
| 2026-01-09 | 9.69 | $3.52 | 1800 |
| 2026-01-08 | 9.52 | $3.52 | 2457 |
| 2026-01-07 | 9.30 | $3.62 | 6504 |
| 2026-01-06 | 8.87 | $3.63 | 5400 |
| 2026-01-05 | 8.53 | $3.56 | 6100 |
| 2026-01-02 | 8.18 | $3.50 | 5200 |
| 2025-12-31 | 8.18 | $3.25 | 20749 |
| 2025-12-30 | 8.19 | $3.25 | 73100 |
| 2025-12-29 | 8.27 | $3.26 | 25100 |
| 2025-12-26 | 8.56 | $3.50 | 14300 |
| 2025-12-24 | 8.30 | $3.43 | 3000 |
| 2025-12-23 | 8.35 | $3.37 | 8338 |
| 2025-12-22 | 8.22 | $3.52 | 16000 |
| 2025-12-19 | 8.14 | $3.39 | 6143 |
| 2025-12-18 | 8.44 | $3.34 | 15800 |
| 2025-12-17 | 8.76 | $3.28 | 7902 |
| 2025-12-16 | 8.56 | $3.18 | 12500 |
| 2025-12-15 | 8.35 | $3.28 | 11917 |
| 2025-12-12 | 8.36 | $3.36 | 6200 |
| 2025-12-11 | 8.62 | $3.41 | 13900 |
| 2025-12-10 | 8.89 | $3.25 | 21300 |
| 2025-12-09 | 9.17 | $3.33 | 16128 |
| 2025-12-08 | 9.64 | $3.37 | 39800 |
| 2025-12-05 | 9.89 | $3.33 | 17809 |
| 2025-12-04 | 10.36 | $3.32 | 16300 |
| 2025-12-03 | 10.76 | $3.64 | 13500 |
| 2025-12-02 | 11.10 | $3.53 | 9438 |
| 2025-12-01 | 11.56 | $3.41 | 9100 |
| 2025-11-28 | 12.02 | $3.52 | 200 |
| 2025-11-26 | 12.15 | $3.41 | 2545 |
| 2025-11-25 | 12.29 | $3.45 | 7700 |
| 2025-11-24 | 12.20 | $3.51 | 21034 |
| 2025-11-21 | 12.73 | $3.27 | 23500 |
| 2025-11-20 | 13.28 | $3.38 | 13234 |
| 2025-11-19 | 13.83 | $3.40 | 13049 |
| 2025-11-18 | 14.33 | $3.41 | 10300 |
| 2025-11-17 | 14.83 | $3.63 | 18400 |
| 2025-11-14 | 14.80 | $3.60 | 4729 |
| 2025-11-13 | 14.98 | $3.55 | 3700 |
| 2025-11-12 | 15.29 | $3.50 | 2842 |
| 2025-11-11 | 15.62 | $3.50 | 14642 |
| 2025-11-10 | 15.96 | $3.35 | 17220 |
| 2025-11-07 | 16.58 | $3.31 | 19800 |
| 2025-11-06 | 16.96 | $3.41 | 20739 |
| 2025-11-05 | 17.60 | $3.51 | 4526 |
| 2025-11-04 | 18.44 | $3.52 | 16600 |
| 2025-11-03 | 19.33 | $3.70 | 22812 |
| 2025-10-31 | 20.08 | $3.81 | 16514 |
| 2025-10-30 | 20.18 | $3.80 | 5100 |
| 2025-10-29 | 20.28 | $4.04 | 3839 |
| 2025-10-28 | 19.69 | $4.14 | 43600 |
| 2025-10-27 | 19.07 | $4.44 | 6100 |
| 2025-10-24 | 17.79 | $4.23 | 40200 |
| 2025-10-23 | 16.44 | $4.60 | 96226 |
| 2025-10-22 | 15.03 | $4.18 | 20200 |
| 2025-10-21 | 14.57 | $3.99 | 26311 |
| 2025-10-20 | 14.11 | $3.75 | 18400 |
| 2025-10-17 | 14.32 | $3.74 | 11800 |
| 2025-10-16 | 14.37 | $3.75 | 24300 |
| 2025-10-15 | 14.43 | $3.80 | 8226 |
| 2025-10-14 | 13.59 | $3.84 | 72000 |
| 2025-10-13 | 13.06 | $3.45 | 6500 |
| 2025-10-10 | 13.14 | $3.47 | 34200 |
| 2025-10-09 | 13.16 | $3.46 | 2733 |
| 2025-10-08 | 13.19 | $3.44 | 8444 |
| 2025-10-07 | 13.22 | $3.40 | 6969 |
| 2025-10-06 | 13.25 | $3.50 | 16900 |
| 2025-10-03 | 13.29 | $3.44 | 36545 |
| 2025-10-02 | 13.32 | $3.44 | 2400 |
| 2025-10-01 | 13.36 | $3.41 | 4413 |
| 2025-09-30 | 13.14 | $3.36 | 16200 |
| 2025-09-29 | 12.90 | $3.55 | 45628 |
| 2025-09-26 | 12.66 | $3.67 | 9800 |
| 2025-09-25 | 12.90 | $3.50 | 19131 |
| 2025-09-24 | 12.76 | $3.57 | 4948 |
| 2025-09-23 | 12.81 | $3.60 | 16336 |
| 2025-09-22 | 12.86 | $3.56 | 15717 |
| 2025-09-19 | 12.92 | $3.42 | 10745 |
| 2025-09-18 | 12.82 | $3.55 | 7705 |
| 2025-09-17 | 12.88 | $3.55 | 4554 |
| 2025-09-16 | 12.96 | $3.61 | 13000 |
| 2025-09-15 | 13.31 | $3.76 | 5139 |
| 2025-09-12 | 13.97 | $3.90 | 8670 |
| 2025-09-11 | 14.49 | $3.85 | 6845 |
| 2025-09-10 | 15.05 | $3.71 | 15835 |
| 2025-09-09 | 15.23 | $3.86 | 17344 |
| 2025-09-08 | 15.43 | $3.50 | 4305 |
| 2025-09-05 | 15.76 | $3.60 | 2700 |
| 2025-09-04 | 16.11 | $3.48 | 3700 |
| 2025-09-03 | 16.09 | $3.50 | 10137 |
| 2025-09-02 | 16.07 | $3.47 | 14213 |
| 2025-08-29 | 16.15 | $3.48 | 4800 |
| 2025-08-28 | 16.30 | $3.50 | 39500 |
| 2025-08-27 | 16.46 | $3.45 | 33700 |
| 2025-08-26 | 16.36 | $3.35 | 19500 |
| 2025-08-25 | 15.99 | $3.36 | 61809 |
| 2025-08-22 | 15.57 | $3.22 | 16300 |
| 2025-08-21 | 15.00 | $3.33 | 5300 |
| 2025-08-20 | 14.40 | $3.40 | 6561 |
| 2025-08-19 | 14.13 | $3.40 | 6600 |
| 2025-08-18 | 13.85 | $3.28 | 16300 |
| 2025-08-15 | 13.70 | $3.36 | 4516 |
| 2025-08-14 | 13.67 | $3.40 | 17203 |
| 2025-08-13 | 13.64 | $3.64 | 8700 |
| 2025-08-12 | 13.94 | $3.75 | 7733 |
| 2025-08-11 | 14.58 | $3.84 | 1929 |
| 2025-08-08 | 15.26 | $3.85 | 6039 |
| 2025-08-07 | 16.05 | $3.90 | 700 |
| 2025-08-06 | 16.74 | $3.92 | 1922 |
| 2025-08-05 | 17.42 | $4.00 | 235 |
| 2025-08-04 | 18.01 | $3.92 | 3400 |
| 2025-08-01 | 18.64 | $4.28 | 1643 |
| 2025-07-31 | 18.96 | $4.11 | 3135 |
| 2025-07-30 | 19.38 | $3.88 | 14457 |
| 2025-07-29 | 19.85 | $4.10 | 1000 |
| 2025-07-28 | 19.86 | $4.30 | 3400 |
| 2025-07-25 | 20.33 | $4.44 | 4352 |
| 2025-07-24 | 20.83 | $4.07 | 3400 |
| 2025-07-23 | 21.90 | $4.07 | 15500 |
| 2025-07-22 | 22.90 | $4.50 | 600 |
| 2025-07-21 | 23.12 | $4.46 | 300 |
| 2025-07-18 | 23.41 | $4.50 | 900 |
| 2025-07-17 | 23.64 | $4.50 | 1217 |
| 2025-07-16 | 24.12 | $4.44 | 1500 |
| 2025-07-15 | 24.61 | $4.69 | 400 |
| 2025-07-14 | 24.66 | $4.42 | 625 |
| 2025-07-11 | 24.92 | $4.51 | 900 |
| 2025-07-10 | 25.03 | $4.80 | 1500 |
| 2025-07-09 | 24.86 | $4.78 | 1200 |
| 2025-07-08 | 24.88 | $4.92 | 210 |
| 2025-07-07 | 24.09 | $4.92 | 3919 |
| 2025-07-03 | 23.27 | $5.12 | 8518 |
| 2025-07-02 | 22.41 | $4.30 | 1811 |
| 2025-07-01 | 22.81 | $4.33 | 2240 |
| 2025-06-30 | 23.17 | $4.48 | 2340 |
| 2025-06-27 | 23.55 | $4.15 | 17800 |
| 2025-06-26 | 24.23 | $4.62 | 817 |
| 2025-06-25 | 24.57 | $4.52 | 1514 |
| 2025-06-24 | 24.64 | $4.79 | 4800 |
| 2025-06-23 | 24.75 | $4.25 | 20531 |
| 2025-06-20 | 25.33 | $4.23 | 2000 |
| 2025-06-18 | 26.38 | $4.06 | 1900 |
| 2025-06-17 | 27.77 | $4.05 | 321 |
| 2025-06-16 | 29.21 | $4.19 | 1432 |
| 2025-06-13 | 30.68 | $4.50 | 13141 |
| 2025-06-12 | 31.42 | $3.75 | 3509 |
| 2025-06-11 | 32.28 | $3.77 | 3608 |
| 2025-06-10 | 33.00 | $3.91 | 2400 |
| 2025-06-09 | 33.88 | $3.83 | 1115 |
| 2025-06-06 | 34.69 | $3.79 | 822 |
| 2025-06-05 | 35.57 | $3.79 | 2900 |
| 2025-06-04 | 36.35 | $3.93 | 1638 |
| 2025-06-03 | 37.21 | $3.77 | 2600 |
| 2025-06-02 | 37.77 | $3.92 | 12008 |
| 2025-05-30 | 38.43 | $3.80 | 11000 |
| 2025-05-29 | 38.44 | $3.70 | 6600 |
| 2025-05-28 | 38.45 | $3.76 | 10903 |
| 2025-05-27 | 38.62 | $3.95 | 11700 |
| 2025-05-23 | 39.00 | $4.22 | 3031 |
| 2025-05-22 | 39.71 | $4.31 | 14488 |
| 2025-05-21 | 40.60 | $4.70 | 6600 |
| 2025-05-20 | 42.28 | $4.80 | 147 |
| 2025-05-19 | 43.41 | $4.80 | 9934 |
| 2025-05-16 | 44.60 | $4.28 | 1207 |
| 2025-05-15 | 44.78 | $4.43 | 3653 |
| 2025-05-14 | 45.22 | $4.30 | 4600 |
| 2025-05-13 | 45.38 | $4.25 | 4407 |
| 2025-05-12 | 45.17 | $4.25 | 8107 |
| 2025-05-09 | 44.96 | $4.40 | 3200 |
| 2025-05-08 | 44.83 | $4.41 | 1223 |
| 2025-05-07 | 44.79 | $4.45 | 16932 |
| 2025-05-06 | 44.75 | $4.32 | 500 |
| 2025-05-05 | 44.14 | $4.35 | 1847 |
| 2025-05-02 | 43.49 | $4.35 | 733 |
| 2025-05-01 | 42.82 | $4.40 | 1100 |
| 2025-04-30 | 42.17 | $4.49 | — |
| 2025-04-29 | 41.58 | $4.48 | 1300 |
| 2025-04-28 | 40.95 | $4.36 | 13014 |
| 2025-04-25 | 40.10 | $4.25 | 4918 |
| 2025-04-24 | 39.02 | $4.25 | 6209 |
| 2025-04-23 | 37.92 | $4.50 | 2535 |
| 2025-04-22 | 36.85 | $4.30 | 3800 |
| 2025-04-21 | 35.60 | $4.27 | 1990 |
| 2025-04-17 | 34.28 | $4.57 | 900 |
| 2025-04-16 | 33.04 | $4.75 | 7218 |
| 2025-04-15 | 31.80 | $4.76 | 3100 |
| 2025-04-14 | 30.50 | $4.87 | 1900 |
| 2025-04-11 | 29.31 | $5.00 | 5312 |
| 2025-04-10 | 28.06 | $4.85 | 1800 |
| 2025-04-09 | 26.96 | $5.05 | 2034 |
| 2025-04-08 | 25.87 | $4.85 | 21556 |
| 2025-04-07 | 24.63 | $4.59 | 54497 |
| 2025-04-04 | 23.32 | $5.75 | 11342 |
| 2025-04-03 | 24.05 | $6.30 | 700 |
| 2025-04-02 | 24.54 | $6.30 | 448 |
| 2025-04-01 | 25.07 | $6.30 | 13800 |
| 2025-03-31 | 25.62 | $6.16 | 300 |
| 2025-03-28 | 26.47 | $6.31 | 604 |
| 2025-03-27 | 27.15 | $6.25 | 6017 |
| 2025-03-26 | 27.86 | $6.31 | 507 |
| 2025-03-25 | 28.47 | $6.48 | 400 |
| 2025-03-24 | 28.67 | $6.49 | 947 |
| 2025-03-21 | 28.89 | $6.40 | 800 |
| 2025-03-20 | 29.26 | $6.45 | 341 |
| 2025-03-19 | 29.35 | $6.49 | 200 |
| 2025-03-18 | 29.35 | $6.50 | 796 |
| 2025-03-17 | 29.35 | $6.41 | 1007 |
| 2025-03-14 | 29.60 | $6.43 | 5797 |
| 2025-03-13 | 29.75 | $6.30 | — |
| 2025-03-12 | 30.18 | $6.30 | 1000 |
| 2025-03-11 | 30.62 | $6.25 | 5316 |
| 2025-03-10 | 31.27 | $6.35 | 12139 |
| 2025-03-07 | 31.95 | $6.50 | 1900 |
| 2025-03-06 | 32.22 | $6.61 | 742 |
| 2025-03-05 | 32.22 | $6.50 | 13026 |
| 2025-03-04 | 32.23 | $6.74 | 2016 |
| 2025-03-03 | 31.64 | $6.86 | 4000 |
| 2025-02-28 | 30.99 | $6.74 | 8117 |
| 2025-02-27 | 30.51 | $6.90 | 2000 |
| 2025-02-26 | 29.35 | $6.90 | 1300 |
| 2025-02-25 | 28.27 | $6.87 | 4487 |
| 2025-02-24 | 27.13 | $6.90 | 2000 |
| 2025-02-21 | 26.16 | $6.90 | 529 |
| 2025-02-20 | 25.14 | $7.04 | 8095 |
| 2025-02-19 | 24.07 | $7.36 | 2391 |
| 2025-02-18 | 22.13 | $6.91 | 5000 |
| 2025-02-14 | 20.08 | $6.82 | 28401 |
| 2025-02-13 | 18.26 | $6.21 | 4702 |
| 2025-02-12 | 17.64 | $6.10 | 1300 |
| 2025-02-11 | 17.07 | $6.10 | 5374 |
| 2025-02-10 | 16.46 | $6.18 | 200 |
| 2025-02-07 | 15.61 | $6.20 | 15659 |
| 2025-02-06 | 14.66 | $6.20 | 1936 |
| 2025-02-05 | 13.66 | $6.24 | 7033 |
| 2025-02-04 | 12.69 | $6.23 | 1547 |
| 2025-02-03 | 11.77 | $6.08 | 7808 |
| 2025-01-31 | 10.89 | $6.16 | 18700 |
| 2025-01-30 | 9.83 | $6.22 | 2316 |
| 2025-01-29 | 9.22 | $6.21 | 3200 |
| 2025-01-28 | 8.59 | $6.35 | 2920 |
| 2025-01-27 | 8.55 | $6.21 | 4400 |
| 2025-01-24 | 8.99 | $6.24 | 902 |
| 2025-01-23 | 9.28 | $6.24 | 2400 |
| 2025-01-22 | 9.58 | $6.15 | 5200 |
| 2025-01-21 | 9.97 | $6.25 | 10369 |
| 2025-01-17 | 10.37 | $6.24 | 16124 |
| 2025-01-16 | 10.80 | $6.25 | 7900 |
| 2025-01-15 | 11.25 | $5.90 | 41824 |
| 2025-01-14 | 11.56 | $6.00 | 2100 |
| 2025-01-13 | 12.03 | $5.95 | 19800 |
| 2025-01-10 | 12.52 | $6.70 | 18800 |
| 2025-01-08 | 12.36 | $6.41 | 1305 |
| 2025-01-07 | 12.57 | $6.47 | 2300 |
| 2025-01-06 | 12.72 | $6.58 | 5400 |
| 2025-01-03 | 12.63 | $6.44 | 5894 |
| 2025-01-02 | 13.00 | $6.34 | 6017 |
| 2024-12-31 | 13.63 | $6.30 | 25400 |
| 2024-12-30 | 14.30 | $6.76 | 34109 |
| 2024-12-27 | 14.72 | $6.89 | 28182 |
| 2024-12-26 | 14.99 | $6.94 | 21000 |
| 2024-12-24 | 15.37 | $6.50 | 2100 |
| 2024-12-23 | 16.01 | $6.55 | 3100 |
| 2024-12-20 | 16.68 | $6.34 | 3314 |
| 2024-12-19 | 17.06 | $6.21 | 15114 |
| 2024-12-18 | 17.30 | $6.12 | 7533 |
| 2024-12-17 | 17.55 | $6.22 | 9306 |
| 2024-12-16 | 17.82 | $6.19 | 9800 |
| 2024-12-13 | 18.04 | $6.20 | 10200 |
| 2024-12-12 | 18.23 | $6.20 | 9900 |
| 2024-12-11 | 18.47 | $6.15 | 19000 |
| 2024-12-10 | 18.81 | $6.25 | 7601 |
| 2024-12-09 | 19.16 | $6.51 | 9036 |
| 2024-12-06 | 19.78 | $6.85 | 700 |
| 2024-12-05 | 20.56 | $6.71 | 2700 |
| 2024-12-04 | 21.38 | $6.83 | 8348 |
| 2024-12-03 | 22.01 | $6.95 | 3436 |
| 2024-12-02 | 22.67 | $6.96 | 12013 |
| 2024-11-29 | 23.36 | $7.25 | 8140 |
| 2024-11-27 | 23.85 | $7.64 | 13139 |
| 2024-11-26 | 23.57 | $8.23 | 6825 |
| 2024-11-25 | 22.99 | $8.33 | 12900 |
| 2024-11-22 | 22.02 | $8.08 | 29300 |
| 2024-11-21 | 21.01 | $8.95 | 20100 |
| 2024-11-20 | 19.44 | $8.30 | 51745 |
| 2024-11-19 | 18.06 | $7.00 | 9500 |
| 2024-11-18 | 18.12 | $7.15 | 15908 |
| 2024-11-15 | 18.17 | $6.16 | 5400 |
| 2024-11-14 | 18.09 | $5.95 | 6900 |
| 2024-11-13 | 17.72 | $6.00 | 8347 |
| 2024-11-12 | 17.32 | $6.13 | 13342 |
| 2024-11-11 | 16.56 | $6.05 | 4400 |
| 2024-11-08 | 16.14 | $6.00 | 8846 |
| 2024-11-07 | 15.47 | $6.32 | 12433 |
| 2024-11-06 | 14.77 | $5.95 | 7502 |
| 2024-11-05 | 14.14 | $6.46 | 417 |
| 2024-11-04 | 13.91 | $6.23 | 1500 |
| 2024-11-01 | 13.56 | $6.25 | 1601 |
| 2024-10-31 | 13.24 | $6.53 | 5137 |
| 2024-10-30 | 12.92 | $6.25 | 10600 |
| 2024-10-29 | 12.53 | $6.55 | 2600 |
| 2024-10-28 | 12.74 | $6.56 | 5235 |
| 2024-10-25 | 12.96 | $6.77 | 4700 |
| 2024-10-24 | 12.87 | $6.62 | 3423 |
| 2024-10-23 | 12.78 | $7.05 | 1700 |
| 2024-10-22 | 13.41 | $7.03 | 4945 |
| 2024-10-21 | 14.07 | $7.16 | 5450 |
| 2024-10-18 | 14.76 | $6.81 | 3300 |
| 2024-10-17 | 15.01 | $6.71 | 8400 |
| 2024-10-16 | 14.61 | $6.70 | 9500 |
| 2024-10-15 | 14.38 | $6.70 | 4947 |
| 2024-10-14 | 13.97 | $6.75 | 6623 |
| 2024-10-11 | 13.45 | $6.55 | 9500 |
| 2024-10-10 | 12.90 | $6.90 | 11412 |
| 2024-10-09 | 12.33 | $7.18 | 2100 |
| 2024-10-08 | 12.43 | $7.15 | 6708 |
| 2024-10-07 | 12.25 | $7.15 | 7200 |
| 2024-10-04 | 12.06 | $7.35 | 7000 |
| 2024-10-03 | 12.21 | $7.56 | 373 |
| 2024-10-02 | 12.62 | $7.62 | 3000 |
| 2024-10-01 | 13.18 | $7.61 | 1100 |
| 2024-09-30 | 13.80 | $7.58 | 2915 |
| 2024-09-27 | 14.38 | $7.67 | 4300 |
| 2024-09-26 | 15.08 | $7.54 | 4013 |
| 2024-09-25 | 15.56 | $7.55 | 2100 |
| 2024-09-24 | 15.79 | $7.55 | 1402 |
| 2024-09-23 | 16.04 | $7.78 | 1505 |
| 2024-09-20 | 16.42 | $7.65 | 2400 |
| 2024-09-19 | 16.82 | $7.80 | 5827 |
| 2024-09-18 | 17.08 | $7.35 | 6300 |
| 2024-09-17 | 16.75 | $7.37 | 17013 |
| 2024-09-16 | 16.41 | $7.55 | 6849 |
| 2024-09-13 | 16.52 | $7.69 | 3901 |
| 2024-09-12 | 16.79 | $7.79 | 1825 |
| 2024-09-11 | 17.19 | $7.77 | 7026 |
| 2024-09-10 | 17.47 | $7.71 | 1346 |
| 2024-09-09 | 17.61 | $7.65 | 9106 |
| 2024-09-06 | 17.75 | $8.10 | 4500 |
| 2024-09-05 | 18.25 | $7.90 | 7241 |
| 2024-09-04 | 18.52 | $7.95 | 5120 |
| 2024-09-03 | 18.94 | $7.98 | 5352 |
| 2024-08-30 | 19.45 | $8.10 | 4112 |
| 2024-08-29 | 20.02 | $8.27 | 7600 |
| 2024-08-28 | 20.61 | $8.00 | 9531 |
| 2024-08-27 | 21.58 | $8.27 | 10106 |
| 2024-08-26 | 22.31 | $8.25 | 11605 |
| 2024-08-23 | 23.08 | $8.21 | 17317 |
| 2024-08-22 | 23.47 | $8.75 | 9414 |
| 2024-08-21 | 24.21 | $8.65 | 7147 |
| 2024-08-20 | 24.98 | $9.11 | 4900 |
| 2024-08-19 | 26.02 | $9.35 | 2245 |
| 2024-08-16 | 26.85 | $9.70 | 4700 |
| 2024-08-15 | 27.72 | $9.79 | 1930 |
| 2024-08-14 | 28.40 | $9.71 | 8248 |
| 2024-08-13 | 29.25 | $9.60 | 6630 |
| 2024-08-12 | 30.14 | $9.65 | 3903 |
| 2024-08-09 | 30.51 | $9.84 | 1100 |
| 2024-08-08 | 30.67 | $9.69 | 2400 |
| 2024-08-07 | 30.84 | $10.00 | 1400 |
| 2024-08-06 | 30.88 | $9.96 | 11146 |
| 2024-08-05 | 30.93 | $10.27 | 9210 |
| 2024-08-02 | 30.80 | $10.37 | 7800 |
| 2024-08-01 | 30.74 | $9.75 | 3048 |
| 2024-07-31 | 30.62 | $9.76 | 31800 |
| 2024-07-30 | 30.49 | $11.74 | 3913 |
| 2024-07-29 | 28.28 | $11.74 | 17100 |
| 2024-07-26 | 25.94 | $11.85 | 25243 |
| 2024-07-25 | 23.49 | $11.40 | 54100 |
| 2024-07-24 | 21.01 | $10.85 | 76700 |
| 2024-07-23 | 18.43 | $9.88 | 13017 |
| 2024-07-22 | 15.84 | $10.30 | 66376 |
| 2024-07-19 | 13.12 | $10.68 | 126454 |
| 2024-07-18 | 10.51 | $7.78 | 3074 |
| 2024-07-17 | 9.60 | $7.86 | 10739 |
| 2024-07-16 | 8.54 | $7.80 | 26414 |
| 2024-07-15 | 8.16 | $7.43 | 16910 |
| 2024-07-12 | 8.34 | $7.12 | 1801 |
| 2024-07-11 | 8.51 | $7.08 | 5402 |
| 2024-07-10 | 8.73 | $7.18 | 927 |
| 2024-07-09 | 8.98 | $7.16 | 3783 |
| 2024-07-08 | 8.86 | $7.07 | 7249 |
| 2024-07-05 | 8.73 | $7.31 | 490 |
| 2024-07-03 | 8.98 | $7.30 | 438 |
| 2024-07-02 | 9.23 | $7.38 | 3066 |
| 2024-07-01 | 9.51 | $7.24 | 5381 |
| 2024-06-28 | 9.80 | $7.48 | 6622 |
| 2024-06-27 | 10.08 | $7.25 | 5755 |
| 2024-06-26 | 10.05 | $7.25 | 10403 |
| 2024-06-25 | 10.18 | $7.39 | 5550 |
| 2024-06-24 | 10.65 | $7.70 | 1081 |
| 2024-06-21 | 11.08 | $7.70 | 1297 |
| 2024-06-20 | 11.63 | $7.52 | 14020 |
| 2024-06-18 | 12.19 | $7.75 | 1753 |
| 2024-06-17 | 12.49 | $7.78 | 1314 |
| 2024-06-14 | 12.93 | $7.71 | 7353 |
| 2024-06-13 | 13.40 | $8.19 | 5671 |
| 2024-06-12 | 13.53 | $8.31 | 22219 |
| 2024-06-11 | 13.67 | $8.58 | 11237 |
| 2024-06-10 | 12.76 | $8.46 | 8346 |
| 2024-06-07 | 11.71 | $8.31 | 636 |
| 2024-06-06 | 11.21 | $8.61 | 1781 |
| 2024-06-05 | 10.69 | $8.44 | 11655 |
| 2024-06-04 | 10.67 | $8.48 | 1199 |
| 2024-06-03 | 10.54 | $8.80 | 1261 |
| 2024-05-31 | 10.41 | $8.60 | 5076 |
| 2024-05-30 | 10.49 | $8.48 | 10973 |
| 2024-05-29 | 10.26 | $8.80 | 7511 |
| 2024-05-28 | 10.02 | $8.65 | 2398 |
| 2024-05-24 | 9.91 | $8.81 | 1043 |
| 2024-05-23 | 9.80 | $9.00 | 976 |
| 2024-05-22 | 9.64 | $8.73 | 1012 |
| 2024-05-21 | 9.32 | $8.66 | 11682 |
| 2024-05-20 | 8.99 | $8.80 | 9774 |
| 2024-05-17 | 9.12 | $8.69 | 2159 |
| 2024-05-16 | 9.27 | $8.75 | 833 |
| 2024-05-15 | 9.65 | $9.00 | 9782 |
| 2024-05-14 | 10.05 | $8.82 | 2466 |
| 2024-05-13 | 10.32 | $9.20 | 820 |
| 2024-05-10 | 10.37 | $9.20 | 4232 |
| 2024-05-09 | 10.43 | $9.41 | 7858 |
| 2024-05-08 | 10.49 | $8.56 | 21071 |
| 2024-05-07 | 10.56 | $9.10 | 28540 |
| 2024-05-06 | 10.20 | $8.95 | 7269 |
| 2024-05-03 | 10.63 | $8.98 | 3553 |
| 2024-05-02 | 10.98 | $8.70 | 1998 |
| 2024-05-01 | 11.26 | $9.30 | 596 |
| 2024-04-30 | 11.46 | $9.03 | 237 |
| 2024-04-29 | 11.89 | $9.15 | 535 |
| 2024-04-26 | 12.35 | $9.00 | 300 |
| 2024-04-25 | 12.62 | $9.00 | 678 |
| 2024-04-24 | 12.90 | $8.96 | 1369 |
| 2024-04-23 | 13.36 | $9.13 | 12916 |
| 2024-04-22 | 13.85 | $8.90 | 4164 |
| 2024-04-19 | 13.73 | $8.55 | 3528 |
| 2024-04-18 | 13.12 | $8.53 | 667 |
| 2024-04-17 | 12.73 | $8.20 | 6245 |
| 2024-04-16 | 12.27 | $8.30 | 20213 |
| 2024-04-15 | 11.79 | $8.10 | 10159 |
| 2024-04-12 | 11.33 | $9.09 | 4450 |
| 2024-04-11 | 11.12 | $9.20 | 902 |
| 2024-04-10 | 11.37 | $9.05 | 6391 |
| 2024-04-09 | 11.64 | $9.61 | 3124 |
| 2024-04-08 | 12.17 | $9.91 | 4272 |
| 2024-04-05 | 12.75 | $9.56 | 5173 |
| 2024-04-04 | 13.38 | $9.34 | 4548 |
| 2024-04-03 | 13.87 | $10.00 | 1357 |
| 2024-04-02 | 14.33 | $10.25 | 1877 |
| 2024-04-01 | 14.81 | $10.45 | 2710 |
| 2024-03-28 | 15.14 | $10.25 | 6557 |
| 2024-03-27 | 15.87 | $9.80 | 4094 |
| 2024-03-26 | 16.35 | $9.53 | 1552 |
| 2024-03-25 | 16.85 | $9.81 | 1586 |
| 2024-03-22 | 17.57 | $10.02 | 7094 |
| 2024-03-21 | 18.34 | $10.45 | 6991 |
| 2024-03-20 | 18.92 | $10.35 | 15594 |
| 2024-03-19 | 19.54 | $8.78 | 8250 |
| 2024-03-18 | 19.16 | $9.21 | 6746 |
| 2024-03-15 | 18.75 | $8.90 | 25528 |
| 2024-03-14 | 17.95 | $9.01 | 11023 |
| 2024-03-13 | 17.34 | $9.02 | 20906 |
| 2024-03-12 | 16.70 | $9.54 | 30156 |
| 2024-03-11 | 16.32 | $10.29 | 4627 |
| 2024-03-08 | 16.46 | $10.47 | 8039 |
| 2024-03-07 | 16.60 | $10.55 | 7830 |
| 2024-03-06 | 16.89 | $10.84 | 3516 |
| 2024-03-05 | 17.32 | $10.50 | 14469 |
| 2024-03-04 | 17.78 | $11.38 | 5870 |
| 2024-03-01 | 18.51 | $11.50 | 15020 |
| 2024-02-29 | 19.28 | $12.05 | 6296 |
| 2024-02-28 | 19.19 | $12.00 | 2404 |
| 2024-02-27 | 19.37 | $12.10 | 5163 |
| 2024-02-26 | 19.63 | $12.01 | 951 |
| 2024-02-23 | 19.53 | $12.06 | 3273 |
| 2024-02-22 | 19.42 | $11.63 | 5013 |
| 2024-02-21 | 19.61 | $12.25 | 5137 |
| 2024-02-20 | 19.04 | $12.60 | 2734 |
| 2024-02-16 | 18.15 | $12.82 | 42223 |
| 2024-02-15 | 17.22 | $11.89 | 10216 |
| 2024-02-14 | 17.10 | $11.19 | 2918 |
| 2024-02-13 | 17.59 | $10.96 | 2832 |
| 2024-02-12 | 18.24 | $10.90 | 5427 |
| 2024-02-09 | 18.82 | $10.95 | 2393 |
| 2024-02-08 | 19.73 | $10.96 | 7560 |
| 2024-02-07 | 20.67 | $11.14 | 1637 |
| 2024-02-06 | 21.46 | $11.31 | 2013 |
| 2024-02-05 | 22.16 | $11.37 | 5374 |
| 2024-02-02 | 22.90 | $11.36 | 7232 |
| 2024-02-01 | 23.59 | $11.05 | 9935 |
| 2024-01-31 | 24.31 | $11.27 | 10364 |
| 2024-01-30 | 24.83 | $11.56 | 2101 |
| 2024-01-29 | 25.12 | $11.56 | 3024 |
| 2024-01-26 | 25.42 | $11.53 | 7688 |
| 2024-01-25 | 25.81 | $11.63 | 7527 |
| 2024-01-24 | 26.14 | $12.00 | 8735 |
| 2024-01-23 | 26.29 | $12.10 | 10418 |
| 2024-01-22 | 26.34 | $11.96 | 25984 |
| 2024-01-19 | 26.42 | $12.10 | 16512 |
| 2024-01-18 | 26.46 | $12.13 | 24712 |
| 2024-01-17 | 26.58 | $11.94 | 21096 |
| 2024-01-16 | 26.70 | $12.09 | 91083 |
| 2024-01-12 | 26.83 | $10.76 | 7753 |
| 2024-01-11 | 27.90 | $10.84 | 1744 |
| 2024-01-10 | 28.87 | $10.05 | 4699 |
| 2024-01-09 | 29.94 | $10.70 | 2975 |
| 2024-01-08 | 30.85 | $10.56 | 3951 |
| 2024-01-05 | 31.81 | $10.50 | 17629 |
| 2024-01-04 | 33.36 | $10.06 | 15861 |
| 2024-01-03 | 34.72 | $11.10 | 13031 |
| 2024-01-02 | 35.41 | $11.74 | 6843 |
| 2023-12-29 | 35.76 | $11.54 | 9074 |
| 2023-12-28 | 36.19 | $11.51 | 12675 |
| 2023-12-27 | 36.63 | $11.62 | 29299 |
| 2023-12-26 | 37.10 | $11.15 | 34658 |
| 2023-12-22 | 37.59 | $10.22 | 61522 |
| 2023-12-21 | 38.65 | $7.87 | 10445 |
| 2023-12-20 | 40.34 | $7.50 | 35551 |
| 2023-12-19 | 42.01 | $8.12 | 21375 |
| 2023-12-18 | 44.18 | $8.50 | 13799 |
| 2023-12-15 | 46.35 | $9.65 | 2633 |
| 2023-12-14 | 47.53 | $9.65 | 2982 |
| 2023-12-13 | 48.79 | $9.24 | 9209 |
| 2023-12-12 | 50.60 | $9.66 | 14123 |
| 2023-12-11 | 51.20 | $10.13 | 3484 |
| 2023-12-08 | 51.18 | $10.05 | 2360 |
| 2023-12-07 | 51.15 | $10.04 | 10479 |
| 2023-12-06 | 51.14 | $10.19 | 8095 |
| 2023-12-05 | 50.99 | $10.16 | 5630 |
| 2023-12-04 | 50.84 | $10.33 | 3521 |
| 2023-12-01 | 50.62 | $10.34 | 3095 |
| 2023-11-30 | 50.32 | $10.25 | 9877 |
| 2023-11-29 | 50.02 | $10.40 | 1624 |
| 2023-11-28 | 49.54 | $10.34 | 2099 |
| 2023-11-27 | 49.04 | $10.50 | 5587 |
| 2023-11-24 | 48.41 | $10.49 | 226 |
| 2023-11-22 | 47.67 | $10.39 | 1834 |
| 2023-11-21 | 46.91 | $10.27 | 873 |
| 2023-11-20 | 46.09 | $10.36 | 1841 |
| 2023-11-17 | 45.24 | $10.26 | 10078 |
| 2023-11-16 | 44.35 | $10.45 | 2798 |
| 2023-11-15 | 43.28 | $10.49 | 3168 |
| 2023-11-14 | 42.16 | $10.44 | 10789 |
| 2023-11-13 | 40.98 | $10.38 | 3639 |
| 2023-11-10 | 39.74 | $10.43 | 2195 |
| 2023-11-09 | 38.45 | $10.39 | 17021 |
| 2023-11-08 | 37.10 | $10.89 | 4405 |
| 2023-11-07 | 35.53 | $10.94 | 2780 |
| 2023-11-06 | 33.89 | $10.99 | 3996 |
| 2023-11-03 | 32.15 | $10.54 | 2110 |
| 2023-11-02 | 30.35 | $10.98 | 2169 |
| 2023-11-01 | 28.39 | $10.55 | 2845 |
| 2023-10-31 | 26.34 | $10.43 | 3126 |
| 2023-10-30 | 24.19 | $10.80 | 1122 |
| 2023-10-27 | 21.80 | $10.81 | 2000 |
| 2023-10-26 | 19.27 | $10.99 | 4562 |
| 2023-10-25 | 16.61 | $10.70 | 1830 |
| 2023-10-24 | 13.83 | $10.86 | 4935 |
| 2023-10-23 | 10.81 | $11.13 | 1869 |
| 2023-10-20 | 7.54 | $11.49 | 3642 |
| 2023-10-19 | 4.01 | $11.60 | 1547 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected