Is Madison Technologies Inc. (MDEX) a Buy, Sell, or Hold?
OTC : MDEX
Madison Technologies Inc. — Stock Chart
$0.00015 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 2.87M
- Market Capitalization
- $264.21K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
MDEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 2200 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 2 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 2 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 2 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 2 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 11666 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 11666 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 11666 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 11666 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 11666 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 11666 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 32.1M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 100.00% | 40.1M |
| 2026-05-13 | $0.00 | $0.00 | 50.00% | 1.7M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 3.75M |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 7.91M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 14.74M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 29.13M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 1.15M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 2.31M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 66.79M |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 1.58M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 1.58M |
| 2026-04-29 | $0.00 | $0.00 | -82.35% | 3.08M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 22.18M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 22.18M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 22.18M |
| 2026-04-23 | $0.00 | $0.00 | -25.00% | 43.18M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 14.66M |
| 2026-04-20 | $0.00 | $0.00 | -33.33% | 21.12M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 14M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-04-15 | $0.00 | $0.00 | -28.57% | 23.75M |
| 2026-04-14 | $0.00 | $0.00 | -23.08% | 4.23M |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 10000 |