Is MediaCo Holding Inc. (MDIA) a Buy, Sell, or Hold?
NASDAQ : MDIA
MediaCo Holding Inc.
$1.01 USD
-$0.02 (-1.94%)
- Volume
- 2.55K
- Average Volume
- 116.13K
- Market Capitalization
- $53.92M
- P/E Ratio
- -1.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.64
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
MDIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.99 | $1.01 | 1.76% | 2768 |
| 2026-07-16 | $1.01 | $1.03 | 1.98% | 47300 |
| 2026-07-15 | $1.00 | $1.05 | 5.00% | 58600 |
| 2026-07-14 | $1.04 | $1.03 | -0.96% | 14466 |
| 2026-07-13 | $1.03 | $1.02 | -0.97% | 5400 |
| 2026-07-10 | $1.01 | $1.02 | 0.99% | 41500 |
| 2026-07-09 | $1.04 | $0.99 | -4.81% | 7510 |
| 2026-07-08 | $0.97 | $0.98 | 1.27% | 213.71K |
| 2026-07-07 | $0.98 | $1.04 | 6.34% | 107.5K |
| 2026-07-06 | $0.98 | $0.99 | 0.83% | 40285 |
| 2026-07-02 | $0.93 | $0.98 | 5.95% | 78418 |
| 2026-07-01 | $0.96 | $0.90 | -6.23% | 47631 |
| 2026-06-30 | $0.88 | $0.99 | 12.03% | 89512 |
| 2026-06-29 | $0.92 | $0.92 | -0.46% | 41280 |
| 2026-06-26 | $0.83 | $0.91 | 10.10% | 54643 |
| 2026-06-25 | $0.79 | $0.82 | 3.87% | 81691 |
| 2026-06-24 | $0.69 | $0.79 | 14.44% | 37421 |
| 2026-06-23 | $0.77 | $0.77 | -0.39% | 159K |
| 2026-06-22 | $0.75 | $0.80 | 6.67% | 58217 |
| 2026-06-18 | $0.80 | $0.76 | -4.44% | 42300 |
| 2026-06-17 | $0.69 | $0.78 | 12.05% | 58885 |
| 2026-06-16 | $0.72 | $0.73 | 1.93% | 71700 |
| 2026-06-15 | $0.80 | $0.73 | -8.56% | 114.47K |
| 2026-06-12 | $0.80 | $0.75 | -6.41% | 175.5K |
| 2026-06-11 | $0.82 | $0.82 | -0.55% | 87273 |
| 2026-06-10 | $0.72 | $0.85 | 17.79% | 148.4K |
| 2026-06-09 | $0.73 | $0.74 | 1.26% | 197.96K |
| 2026-06-08 | $0.67 | $0.78 | 16.77% | 2.13M |
| 2026-06-05 | $0.81 | $0.73 | -10.01% | 1.72M |
| 2026-06-04 | $0.78 | $0.79 | 1.16% | 51300 |
| 2026-06-03 | $0.83 | $0.80 | -4.08% | 44400 |
| 2026-06-02 | $0.82 | $0.82 | 0.00% | 6449 |
| 2026-06-01 | $0.82 | $0.77 | -5.99% | 22800 |
| 2026-05-29 | $0.85 | $0.85 | -0.24% | 11143 |
| 2026-05-28 | $0.85 | $0.90 | 5.38% | 52900 |
| 2026-05-27 | $0.89 | $0.90 | 1.07% | 39449 |
| 2026-05-26 | $0.86 | $0.89 | 2.94% | 28700 |
| 2026-05-22 | $0.89 | $0.90 | 1.20% | 37500 |
| 2026-05-21 | $0.92 | $0.91 | -1.13% | 25844 |
| 2026-05-20 | $0.94 | $0.95 | 0.84% | 148.94K |
| 2026-05-19 | $0.93 | $0.91 | -2.14% | 34419 |
| 2026-05-18 | $0.97 | $0.95 | -2.06% | 60038 |
| 2026-05-15 | $0.93 | $0.95 | 1.73% | 21900 |
| 2026-05-14 | $0.95 | $0.94 | -0.94% | 21400 |
| 2026-05-13 | $0.94 | $0.93 | -0.86% | 21100 |
| 2026-05-12 | $0.93 | $0.93 | -0.02% | 4500 |
| 2026-05-11 | $0.95 | $0.95 | 0.37% | 26123 |
| 2026-05-08 | $0.94 | $0.96 | 1.61% | 15621 |
| 2026-05-07 | $0.97 | $0.92 | -5.02% | 16315 |
| 2026-05-06 | $0.91 | $0.99 | 9.08% | 113.1K |
| 2026-05-05 | $0.89 | $0.90 | 1.57% | 39095 |
| 2026-05-04 | $0.83 | $0.86 | 4.27% | 64714 |
| 2026-05-01 | $0.88 | $0.89 | 1.70% | 8200 |
| 2026-04-30 | $0.95 | $0.89 | -5.98% | 68930 |
| 2026-04-29 | $0.91 | $0.92 | 1.08% | 6908 |
| 2026-04-28 | $0.95 | $0.94 | -1.04% | 21500 |
| 2026-04-27 | $0.94 | $0.94 | 0.15% | 48035 |
| 2026-04-24 | $0.88 | $0.91 | 3.41% | 36400 |
| 2026-04-23 | $0.89 | $0.90 | 0.90% | 51900 |
| 2026-04-22 | $0.86 | $0.89 | 3.26% | 19711 |
| 2026-04-21 | $0.85 | $0.85 | -0.12% | 3738 |
| 2026-04-20 | $0.85 | $0.83 | -2.65% | 9800 |
| 2026-04-17 | $0.83 | $0.85 | 2.46% | 17235 |
| 2026-04-16 | $0.81 | $0.84 | 4.48% | 21955 |
| 2026-04-15 | $0.85 | $0.81 | -5.24% | 8504 |
| 2026-04-14 | $0.85 | $0.82 | -3.98% | 47227 |
| 2026-04-13 | $0.75 | $0.82 | 9.20% | 46600 |
| 2026-04-10 | $0.76 | $0.76 | -0.52% | 88600 |
| 2026-04-09 | $0.75 | $0.73 | -3.00% | 77142 |
| 2026-04-08 | $0.75 | $0.75 | -0.55% | 95315 |
| 2026-04-07 | $0.72 | $0.75 | 4.02% | 124.23K |
| 2026-04-06 | $0.75 | $0.73 | -2.11% | 8700 |
| 2026-04-02 | $0.73 | $0.72 | -1.66% | 12041 |
| 2026-04-01 | $0.68 | $0.74 | 9.37% | 27422 |
| 2026-03-31 | $0.67 | $0.66 | -1.67% | 27300 |
| 2026-03-30 | $0.65 | $0.67 | 2.33% | 8504 |
| 2026-03-27 | $0.63 | $0.66 | 3.89% | 20800 |
| 2026-03-26 | $0.65 | $0.65 | 0.00% | 24817 |
| 2026-03-25 | $0.67 | $0.65 | -3.43% | 10000 |
| 2026-03-24 | $0.69 | $0.64 | -8.37% | 78946 |
| 2026-03-23 | $0.64 | $0.69 | 7.67% | 48414 |
| 2026-03-20 | $0.61 | $0.61 | 0.16% | 6800 |
| 2026-03-19 | $0.64 | $0.63 | -1.83% | 12747 |
| 2026-03-18 | $0.64 | $0.64 | 0.30% | 41401 |
| 2026-03-17 | $0.66 | $0.64 | -2.70% | 32700 |
| 2026-03-16 | $0.65 | $0.65 | -0.46% | 25800 |
| 2026-03-13 | $0.66 | $0.65 | -1.56% | 1479 |
| 2026-03-12 | $0.68 | $0.64 | -5.74% | 15176 |
| 2026-03-11 | $0.66 | $0.66 | 0.99% | 28400 |
| 2026-03-10 | $0.66 | $0.68 | 3.34% | 7040 |