Is MediaCo Holding Inc. (MDIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our MediaCo Holding Inc. (MDIA) research center and poll results.
NASDAQ : MDIA
MediaCo Holding Inc.
$1.01 USD
-$0.02 (-1.94%)
- Volume
- 2.55K
- Average Volume
- 116.13K
- Market Capitalization
- $53.92M
- P/E Ratio
- -1.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.64
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.94
2026-07-17
Close Price
$1.01
Vol: 2768
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
2.16
Maximum
8.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.94 | $1.01 | 2768 |
| 2026-07-16 | 0.93 | $1.03 | 47300 |
| 2026-07-15 | 0.91 | $1.05 | 58600 |
| 2026-07-14 | 0.90 | $1.03 | 14466 |
| 2026-07-13 | 0.88 | $1.02 | 5400 |
| 2026-07-10 | 0.87 | $1.02 | 41500 |
| 2026-07-09 | 0.86 | $0.99 | 7510 |
| 2026-07-08 | 0.85 | $0.98 | 213713 |
| 2026-07-07 | 0.84 | $1.04 | 107500 |
| 2026-07-06 | 0.83 | $0.99 | 40285 |
| 2026-07-02 | 0.82 | $0.98 | 78418 |
| 2026-07-01 | 0.81 | $0.90 | 47631 |
| 2026-06-30 | 0.80 | $0.99 | 89512 |
| 2026-06-29 | 0.79 | $0.92 | 41280 |
| 2026-06-26 | 0.79 | $0.91 | 54643 |
| 2026-06-25 | 0.79 | $0.82 | 81691 |
| 2026-06-24 | 0.79 | $0.79 | 37421 |
| 2026-06-23 | 0.80 | $0.77 | 159000 |
| 2026-06-22 | 0.80 | $0.80 | 58217 |
| 2026-06-18 | 0.81 | $0.76 | 42300 |
| 2026-06-17 | 0.82 | $0.78 | 58885 |
| 2026-06-16 | 0.83 | $0.73 | 71700 |
| 2026-06-15 | 0.84 | $0.73 | 114474 |
| 2026-06-12 | 0.85 | $0.75 | 175500 |
| 2026-06-11 | 0.86 | $0.82 | 87273 |
| 2026-06-10 | 0.86 | $0.85 | 148400 |
| 2026-06-09 | 0.87 | $0.74 | 197955 |
| 2026-06-08 | 0.88 | $0.78 | 2.1M |
| 2026-06-05 | 0.89 | $0.73 | 1.7M |
| 2026-06-04 | 0.90 | $0.79 | 51300 |
| 2026-06-03 | 0.91 | $0.80 | 44400 |
| 2026-06-02 | 0.91 | $0.82 | 6449 |
| 2026-06-01 | 0.91 | $0.77 | 22800 |
| 2026-05-29 | 0.92 | $0.85 | 11143 |
| 2026-05-28 | 0.92 | $0.90 | 52900 |
| 2026-05-27 | 0.92 | $0.90 | 39449 |
| 2026-05-26 | 0.92 | $0.89 | 28700 |
| 2026-05-22 | 0.93 | $0.90 | 37500 |
| 2026-05-21 | 0.93 | $0.91 | 25844 |
| 2026-05-20 | 0.93 | $0.95 | 148944 |
| 2026-05-19 | 0.92 | $0.91 | 34419 |
| 2026-05-18 | 0.92 | $0.95 | 60038 |
| 2026-05-15 | 0.91 | $0.95 | 21900 |
| 2026-05-14 | 0.91 | $0.94 | 21400 |
| 2026-05-13 | 0.90 | $0.93 | 21100 |
| 2026-05-12 | 0.90 | $0.93 | 4500 |
| 2026-05-11 | 0.89 | $0.95 | 26123 |
| 2026-05-08 | 0.89 | $0.96 | 15621 |
| 2026-05-07 | 0.88 | $0.92 | 16315 |
| 2026-05-06 | 0.87 | $0.99 | 113100 |
| 2026-05-05 | 0.85 | $0.90 | 39095 |
| 2026-05-04 | 0.85 | $0.86 | 64714 |
| 2026-05-01 | 0.84 | $0.89 | 8200 |
| 2026-04-30 | 0.83 | $0.89 | 68930 |
| 2026-04-29 | 0.83 | $0.92 | 6908 |
| 2026-04-28 | 0.81 | $0.94 | 21500 |
| 2026-04-27 | 0.80 | $0.94 | 48035 |
| 2026-04-24 | 0.78 | $0.91 | 36400 |
| 2026-04-23 | 0.77 | $0.90 | 51900 |
| 2026-04-22 | 0.76 | $0.89 | 19711 |
| 2026-04-21 | 0.75 | $0.85 | 3738 |
| 2026-04-20 | 0.74 | $0.83 | 9800 |
| 2026-04-17 | 0.73 | $0.85 | 17235 |
| 2026-04-16 | 0.72 | $0.84 | 21955 |
| 2026-04-15 | 0.71 | $0.81 | 8504 |
| 2026-04-14 | 0.70 | $0.82 | 47227 |
| 2026-04-13 | 0.69 | $0.82 | 46600 |
| 2026-04-10 | 0.68 | $0.76 | 88600 |
| 2026-04-09 | 0.67 | $0.73 | 77142 |
| 2026-04-08 | 0.67 | $0.75 | 95315 |
| 2026-04-07 | 0.67 | $0.75 | 124228 |
| 2026-04-06 | 0.66 | $0.73 | 8700 |
| 2026-04-02 | 0.66 | $0.72 | 12041 |
| 2026-04-01 | 0.65 | $0.74 | 27422 |
| 2026-03-31 | 0.65 | $0.66 | 27300 |
| 2026-03-30 | 0.65 | $0.67 | 8504 |
| 2026-03-27 | 0.65 | $0.66 | 20800 |
| 2026-03-26 | 0.64 | $0.65 | 24817 |
| 2026-03-25 | 0.64 | $0.65 | 10000 |
| 2026-03-24 | 0.64 | $0.64 | 78946 |
| 2026-03-23 | 0.64 | $0.69 | 48414 |
| 2026-03-20 | 0.64 | $0.61 | 6800 |
| 2026-03-19 | 0.64 | $0.63 | 12747 |
| 2026-03-18 | 0.63 | $0.64 | 41401 |
| 2026-03-17 | 0.63 | $0.64 | 32700 |
| 2026-03-16 | 0.63 | $0.65 | 25800 |
| 2026-03-13 | 0.63 | $0.65 | 1479 |
| 2026-03-12 | 0.63 | $0.64 | 15176 |
| 2026-03-11 | 0.63 | $0.66 | 28400 |
| 2026-03-10 | 0.63 | $0.68 | 7040 |
| 2026-03-09 | 0.62 | $0.64 | 2400 |
| 2026-03-06 | 0.62 | $0.65 | 3900 |
| 2026-03-05 | 0.61 | $0.64 | 15158 |
| 2026-03-04 | 0.61 | $0.64 | 16600 |
| 2026-03-03 | 0.61 | $0.65 | 31600 |
| 2026-03-02 | 0.62 | $0.60 | 41100 |
| 2026-02-27 | 0.62 | $0.62 | 15908 |
| 2026-02-26 | 0.62 | $0.62 | 10968 |
| 2026-02-25 | 0.62 | $0.62 | 12782 |
| 2026-02-24 | 0.63 | $0.63 | 37200 |
| 2026-02-23 | 0.63 | $0.60 | 4700 |
| 2026-02-20 | 0.63 | $0.60 | 23600 |
| 2026-02-19 | 0.63 | $0.60 | 13800 |
| 2026-02-18 | 0.64 | $0.60 | 8153 |
| 2026-02-17 | 0.64 | $0.59 | 55700 |
| 2026-02-13 | 0.64 | $0.63 | 52603 |
| 2026-02-12 | 0.64 | $0.63 | 37330 |
| 2026-02-11 | 0.64 | $0.64 | 69837 |
| 2026-02-10 | 0.64 | $0.62 | 20473 |
| 2026-02-09 | 0.64 | $0.62 | 20938 |
| 2026-02-06 | 0.64 | $0.55 | 43500 |
| 2026-02-05 | 0.64 | $0.60 | 26800 |
| 2026-02-04 | 0.65 | $0.62 | 124100 |
| 2026-02-03 | 0.65 | $0.66 | 27454 |
| 2026-02-02 | 0.64 | $0.66 | 20903 |
| 2026-01-30 | 0.64 | $0.67 | 56930 |
| 2026-01-29 | 0.64 | $0.66 | 169400 |
| 2026-01-28 | 0.63 | $0.68 | 47139 |
| 2026-01-27 | 0.63 | $0.66 | 34828 |
| 2026-01-26 | 0.63 | $0.68 | 59017 |
| 2026-01-23 | 0.63 | $0.65 | 209417 |
| 2026-01-22 | 0.62 | $0.65 | 99648 |
| 2026-01-21 | 0.62 | $0.70 | 384900 |
| 2026-01-20 | 0.62 | $0.68 | 1.4M |
| 2026-01-16 | 0.62 | $0.64 | 45616 |
| 2026-01-15 | 0.62 | $0.62 | 36955 |
| 2026-01-14 | 0.63 | $0.59 | 57400 |
| 2026-01-13 | 0.63 | $0.63 | 18517 |
| 2026-01-12 | 0.64 | $0.63 | 30321 |
| 2026-01-09 | 0.65 | $0.62 | 14831 |
| 2026-01-08 | 0.66 | $0.60 | 31600 |
| 2026-01-07 | 0.67 | $0.60 | 55949 |
| 2026-01-06 | 0.68 | $0.64 | 32400 |
| 2026-01-05 | 0.69 | $0.64 | 216914 |
| 2026-01-02 | 0.71 | $0.58 | 4023 |
| 2025-12-31 | 0.72 | $0.58 | 18102 |
| 2025-12-30 | 0.74 | $0.59 | 21243 |
| 2025-12-29 | 0.76 | $0.60 | 17500 |
| 2025-12-26 | 0.78 | $0.66 | 35114 |
| 2025-12-24 | 0.79 | $0.62 | 4400 |
| 2025-12-23 | 0.81 | $0.62 | 21244 |
| 2025-12-22 | 0.82 | $0.63 | 14700 |
| 2025-12-19 | 0.84 | $0.64 | 35819 |
| 2025-12-18 | 0.86 | $0.67 | 179600 |
| 2025-12-17 | 0.87 | $0.69 | 119809 |
| 2025-12-16 | 0.88 | $0.66 | 25438 |
| 2025-12-15 | 0.90 | $0.73 | 39600 |
| 2025-12-12 | 0.91 | $0.78 | 23514 |
| 2025-12-11 | 0.91 | $0.76 | 14800 |
| 2025-12-10 | 0.92 | $0.81 | 19450 |
| 2025-12-09 | 0.93 | $0.84 | 17089 |
| 2025-12-08 | 0.93 | $0.89 | 5786 |
| 2025-12-05 | 0.94 | $0.90 | 18347 |
| 2025-12-04 | 0.94 | $0.90 | 5900 |
| 2025-12-03 | 0.94 | $0.86 | 40700 |
| 2025-12-02 | 0.95 | $0.97 | 16900 |
| 2025-12-01 | 0.95 | $0.98 | 73200 |
| 2025-11-28 | 0.96 | $0.92 | 7014 |
| 2025-11-26 | 0.97 | $0.95 | 10900 |
| 2025-11-25 | 0.97 | $0.94 | 4500 |
| 2025-11-24 | 0.99 | $0.95 | 40718 |
| 2025-11-21 | 1.00 | $0.97 | 62812 |
| 2025-11-20 | 1.01 | $0.95 | 13600 |
| 2025-11-19 | 1.03 | $0.95 | 35200 |
| 2025-11-18 | 1.04 | $0.97 | 55258 |
| 2025-11-17 | 1.05 | $0.92 | 21441 |
| 2025-11-14 | 1.07 | $0.93 | 51819 |
| 2025-11-13 | 1.09 | $0.92 | 30615 |
| 2025-11-12 | 1.10 | $0.90 | 23509 |
| 2025-11-11 | 1.12 | $0.93 | 12400 |
| 2025-11-10 | 1.13 | $0.95 | 15236 |
| 2025-11-07 | 1.15 | $0.95 | 61225 |
| 2025-11-06 | 1.16 | $0.95 | 35100 |
| 2025-11-05 | 1.18 | $0.96 | 8300 |
| 2025-11-04 | 1.19 | $0.98 | 48300 |
| 2025-11-03 | 1.21 | $1.05 | 34769 |
| 2025-10-31 | 1.22 | $1.08 | 35215 |
| 2025-10-30 | 1.23 | $1.13 | 34021 |
| 2025-10-29 | 1.23 | $1.11 | 80750 |
| 2025-10-28 | 1.24 | $1.19 | 49500 |
| 2025-10-27 | 1.25 | $1.25 | 18300 |
| 2025-10-24 | 1.25 | $1.22 | 6900 |
| 2025-10-23 | 1.25 | $1.21 | 2700 |
| 2025-10-22 | 1.25 | $1.22 | 26865 |
| 2025-10-21 | 1.26 | $1.25 | 24200 |
| 2025-10-20 | 1.26 | $1.22 | 6214 |
| 2025-10-17 | 1.26 | $1.24 | 71147 |
| 2025-10-16 | 1.27 | $1.21 | 51916 |
| 2025-10-15 | 1.27 | $1.24 | 34540 |
| 2025-10-14 | 1.28 | $1.26 | 10296 |
| 2025-10-13 | 1.28 | $1.25 | 9724 |
| 2025-10-10 | 1.29 | $1.24 | 78300 |
| 2025-10-09 | 1.30 | $1.28 | 19800 |
| 2025-10-08 | 1.31 | $1.25 | 12900 |
| 2025-10-07 | 1.32 | $1.25 | 43644 |
| 2025-10-06 | 1.32 | $1.27 | 11705 |
| 2025-10-03 | 1.34 | $1.26 | 28100 |
| 2025-10-02 | 1.34 | $1.25 | 20700 |
| 2025-10-01 | 1.34 | $1.26 | 18967 |
| 2025-09-30 | 1.35 | $1.27 | 4303 |
| 2025-09-29 | 1.35 | $1.25 | 33361 |
| 2025-09-26 | 1.36 | $1.30 | 20200 |
| 2025-09-25 | 1.36 | $1.27 | 41601 |
| 2025-09-24 | 1.36 | $1.31 | 36900 |
| 2025-09-23 | 1.36 | $1.30 | 21890 |
| 2025-09-22 | 1.36 | $1.32 | 77337 |
| 2025-09-19 | 1.36 | $1.29 | 97716 |
| 2025-09-18 | 1.36 | $1.32 | 25064 |
| 2025-09-17 | 1.36 | $1.34 | 72782 |
| 2025-09-16 | 1.36 | $1.35 | 2.1M |
| 2025-09-15 | 1.36 | $1.42 | 17736 |
| 2025-09-12 | 1.35 | $1.42 | 17400 |
| 2025-09-11 | 1.35 | $1.43 | 23700 |
| 2025-09-10 | 1.34 | $1.43 | 20856 |
| 2025-09-09 | 1.34 | $1.43 | 52196 |
| 2025-09-08 | 1.34 | $1.50 | 155239 |
| 2025-09-05 | 1.33 | $1.35 | 9385 |
| 2025-09-04 | 1.33 | $1.30 | 26716 |
| 2025-09-03 | 1.33 | $1.34 | 7752 |
| 2025-09-02 | 1.33 | $1.35 | 6771 |
| 2025-08-29 | 1.33 | $1.35 | 16939 |
| 2025-08-28 | 1.32 | $1.32 | 4200 |
| 2025-08-27 | 1.32 | $1.31 | 12500 |
| 2025-08-26 | 1.32 | $1.31 | 11701 |
| 2025-08-25 | 1.32 | $1.31 | 25200 |
| 2025-08-22 | 1.32 | $1.32 | 24306 |
| 2025-08-21 | 1.32 | $1.31 | 40000 |
| 2025-08-20 | 1.32 | $1.35 | 22049 |
| 2025-08-19 | 1.32 | $1.33 | 27700 |
| 2025-08-18 | 1.32 | $1.30 | 14200 |
| 2025-08-15 | 1.31 | $1.31 | 21000 |
| 2025-08-14 | 1.31 | $1.35 | 75500 |
| 2025-08-13 | 1.30 | $1.32 | 117900 |
| 2025-08-12 | 1.30 | $1.38 | 161347 |
| 2025-08-11 | 1.29 | $1.35 | 49306 |
| 2025-08-08 | 1.29 | $1.34 | 26400 |
| 2025-08-07 | 1.28 | $1.33 | 102000 |
| 2025-08-06 | 1.28 | $1.34 | 15142 |
| 2025-08-05 | 1.27 | $1.32 | 32347 |
| 2025-08-04 | 1.27 | $1.25 | 137700 |
| 2025-08-01 | 1.28 | $1.26 | 83851 |
| 2025-07-31 | 1.27 | $1.26 | 123600 |
| 2025-07-30 | 1.26 | $1.31 | 25521 |
| 2025-07-29 | 1.25 | $1.39 | 56600 |
| 2025-07-28 | 1.24 | $1.30 | 151218 |
| 2025-07-25 | 1.23 | $1.33 | 120200 |
| 2025-07-24 | 1.22 | $1.32 | 25142 |
| 2025-07-23 | 1.21 | $1.33 | 163500 |
| 2025-07-22 | 1.19 | $1.22 | 17300 |
| 2025-07-21 | 1.19 | $1.23 | 82400 |
| 2025-07-18 | 1.19 | $1.23 | 19018 |
| 2025-07-17 | 1.18 | $1.19 | 80516 |
| 2025-07-16 | 1.18 | $1.24 | 71069 |
| 2025-07-15 | 1.18 | $1.27 | 48429 |
| 2025-07-14 | 1.18 | $1.25 | 91851 |
| 2025-07-11 | 1.18 | $1.24 | 101300 |
| 2025-07-10 | 1.18 | $1.31 | 249781 |
| 2025-07-09 | 1.18 | $1.20 | 193800 |
| 2025-07-08 | 1.17 | $1.28 | 825400 |
| 2025-07-07 | 1.17 | $1.37 | 12.0M |
| 2025-07-03 | 1.15 | $1.10 | 384216 |
| 2025-07-02 | 1.15 | $1.14 | 6800 |
| 2025-07-01 | 1.15 | $1.12 | 14159 |
| 2025-06-30 | 1.15 | $1.09 | 12521 |
| 2025-06-27 | 1.16 | $1.14 | 9307 |
| 2025-06-26 | 1.16 | $1.07 | 5800 |
| 2025-06-25 | 1.16 | $1.08 | 2110 |
| 2025-06-24 | 1.15 | $1.12 | 6132 |
| 2025-06-23 | 1.15 | $1.19 | 56046 |
| 2025-06-20 | 1.14 | $1.07 | 46722 |
| 2025-06-18 | 1.13 | $1.17 | 55247 |
| 2025-06-17 | 1.13 | $1.22 | 62300 |
| 2025-06-16 | 1.12 | $1.22 | 21114 |
| 2025-06-13 | 1.11 | $1.20 | 38900 |
| 2025-06-12 | 1.09 | $1.27 | 20300 |
| 2025-06-11 | 1.07 | $1.29 | 193806 |
| 2025-06-10 | 1.05 | $1.29 | 1.1M |
| 2025-06-09 | 1.03 | $1.03 | 26249 |
| 2025-06-06 | 1.03 | $1.13 | 18400 |
| 2025-06-05 | 1.02 | $1.08 | 11736 |
| 2025-06-04 | 1.01 | $1.09 | 6059 |
| 2025-06-03 | 0.99 | $1.14 | 19442 |
| 2025-06-02 | 0.98 | $1.10 | 70729 |
| 2025-05-30 | 0.98 | $1.24 | 107216 |
| 2025-05-29 | 0.97 | $1.13 | 33300 |
| 2025-05-28 | 0.96 | $1.07 | 37008 |
| 2025-05-27 | 0.96 | $1.04 | 22789 |
| 2025-05-23 | 0.97 | $1.02 | 23800 |
| 2025-05-22 | 0.97 | $0.96 | 14789 |
| 2025-05-21 | 0.98 | $0.99 | 13600 |
| 2025-05-20 | 0.99 | $1.07 | 11320 |
| 2025-05-19 | 0.99 | $1.02 | 49946 |
| 2025-05-16 | 0.99 | $0.94 | 65900 |
| 2025-05-15 | 1.01 | $0.91 | 61242 |
| 2025-05-14 | 1.02 | $0.92 | 47300 |
| 2025-05-13 | 1.03 | $0.89 | 15100 |
| 2025-05-12 | 1.04 | $0.88 | 44225 |
| 2025-05-09 | 1.06 | $0.92 | 15121 |
| 2025-05-08 | 1.06 | $0.92 | 31900 |
| 2025-05-07 | 1.07 | $0.94 | 111362 |
| 2025-05-06 | 1.08 | $0.79 | 21825 |
| 2025-05-05 | 1.10 | $0.89 | 54039 |
| 2025-05-02 | 1.11 | $0.97 | 99912 |
| 2025-05-01 | 1.12 | $1.03 | 34233 |
| 2025-04-30 | 1.13 | $1.05 | 27100 |
| 2025-04-29 | 1.14 | $1.09 | 16443 |
| 2025-04-28 | 1.14 | $1.10 | 11000 |
| 2025-04-25 | 1.14 | $1.13 | 19400 |
| 2025-04-24 | 1.15 | $1.11 | 17452 |
| 2025-04-23 | 1.15 | $1.13 | 25825 |
| 2025-04-22 | 1.15 | $1.15 | 42925 |
| 2025-04-21 | 1.15 | $1.13 | 16820 |
| 2025-04-17 | 1.15 | $1.17 | 58648 |
| 2025-04-16 | 1.15 | $1.11 | 34000 |
| 2025-04-15 | 1.15 | $1.17 | 12746 |
| 2025-04-14 | 1.15 | $1.17 | 10005 |
| 2025-04-11 | 1.15 | $1.16 | 47214 |
| 2025-04-10 | 1.15 | $1.00 | 18500 |
| 2025-04-09 | 1.16 | $1.09 | 43906 |
| 2025-04-08 | 1.16 | $1.14 | 36601 |
| 2025-04-07 | 1.16 | $1.12 | 15616 |
| 2025-04-04 | 1.15 | $1.19 | 13446 |
| 2025-04-03 | 1.15 | $1.21 | 29524 |
| 2025-04-02 | 1.15 | $1.23 | 63616 |
| 2025-04-01 | 1.15 | $1.22 | 151300 |
| 2025-03-31 | 1.14 | $1.14 | 19400 |
| 2025-03-28 | 1.14 | $1.11 | 10300 |
| 2025-03-27 | 1.15 | $1.16 | 4200 |
| 2025-03-26 | 1.15 | $1.17 | 7800 |
| 2025-03-25 | 1.14 | $1.15 | 3747 |
| 2025-03-24 | 1.14 | $1.12 | 2204 |
| 2025-03-21 | 1.14 | $1.17 | 5400 |
| 2025-03-20 | 1.14 | $1.14 | 8100 |
| 2025-03-19 | 1.14 | $1.18 | 1729 |
| 2025-03-18 | 1.14 | $1.13 | 11700 |
| 2025-03-17 | 1.14 | $1.15 | 5727 |
| 2025-03-14 | 1.14 | $1.17 | 11101 |
| 2025-03-13 | 1.14 | $1.15 | 7305 |
| 2025-03-12 | 1.14 | $1.10 | 7336 |
| 2025-03-11 | 1.14 | $1.09 | 12140 |
| 2025-03-10 | 1.14 | $1.07 | 14000 |
| 2025-03-07 | 1.15 | $1.19 | 5532 |
| 2025-03-06 | 1.15 | $1.14 | 6382 |
| 2025-03-05 | 1.15 | $1.16 | 28400 |
| 2025-03-04 | 1.15 | $1.19 | 27731 |
| 2025-03-03 | 1.15 | $1.15 | 16800 |
| 2025-02-28 | 1.15 | $1.14 | 4822 |
| 2025-02-27 | 1.14 | $1.16 | 15314 |
| 2025-02-26 | 1.14 | $1.12 | 58805 |
| 2025-02-25 | 1.14 | $1.08 | 14400 |
| 2025-02-24 | 1.14 | $1.11 | 13600 |
| 2025-02-21 | 1.14 | $1.16 | 12400 |
| 2025-02-20 | 1.14 | $1.13 | 28713 |
| 2025-02-19 | 1.14 | $1.17 | 21810 |
| 2025-02-18 | 1.13 | $1.17 | 7146 |
| 2025-02-14 | 1.13 | $1.16 | 10618 |
| 2025-02-13 | 1.13 | $1.18 | 7500 |
| 2025-02-12 | 1.12 | $1.13 | 8200 |
| 2025-02-11 | 1.12 | $1.12 | 18609 |
| 2025-02-10 | 1.12 | $1.15 | 31547 |
| 2025-02-07 | 1.11 | $1.18 | 5058 |
| 2025-02-06 | 1.11 | $1.18 | 15200 |
| 2025-02-05 | 1.11 | $1.17 | 10410 |
| 2025-02-04 | 1.11 | $1.17 | 100839 |
| 2025-02-03 | 1.11 | $1.13 | 83465 |
| 2025-01-31 | 1.11 | $1.09 | 34000 |
| 2025-01-30 | 1.12 | $1.07 | 81300 |
| 2025-01-29 | 1.12 | $1.10 | 8400 |
| 2025-01-28 | 1.12 | $1.10 | 15301 |
| 2025-01-27 | 1.13 | $1.13 | 51807 |
| 2025-01-24 | 1.13 | $1.20 | 85236 |
| 2025-01-23 | 1.13 | $1.12 | 51022 |
| 2025-01-22 | 1.13 | $1.06 | 22566 |
| 2025-01-21 | 1.13 | $1.08 | 105477 |
| 2025-01-17 | 1.14 | $1.08 | 63800 |
| 2025-01-16 | 1.14 | $1.07 | 16300 |
| 2025-01-15 | 1.15 | $1.11 | 109237 |
| 2025-01-14 | 1.16 | $1.03 | 46128 |
| 2025-01-13 | 1.18 | $1.09 | 33835 |
| 2025-01-10 | 1.19 | $1.11 | 57359 |
| 2025-01-08 | 1.19 | $1.11 | 177125 |
| 2025-01-07 | 1.20 | $1.22 | 5.1M |
| 2025-01-06 | 1.21 | $1.17 | 131662 |
| 2025-01-03 | 1.21 | $1.14 | 57500 |
| 2025-01-02 | 1.22 | $1.18 | 52832 |
| 2024-12-31 | 1.22 | $1.14 | 50068 |
| 2024-12-30 | 1.23 | $1.12 | 88101 |
| 2024-12-27 | 1.24 | $1.22 | 15300 |
| 2024-12-26 | 1.25 | $1.20 | 56500 |
| 2024-12-24 | 1.27 | $1.18 | 19500 |
| 2024-12-23 | 1.28 | $1.14 | 55100 |
| 2024-12-20 | 1.28 | $1.15 | 33109 |
| 2024-12-19 | 1.29 | $1.13 | 32835 |
| 2024-12-18 | 1.29 | $1.15 | 48000 |
| 2024-12-17 | 1.30 | $1.23 | 17111 |
| 2024-12-16 | 1.30 | $1.23 | 93606 |
| 2024-12-13 | 1.29 | $1.25 | 36000 |
| 2024-12-12 | 1.29 | $1.34 | 8345 |
| 2024-12-11 | 1.28 | $1.29 | 19350 |
| 2024-12-10 | 1.27 | $1.28 | 36942 |
| 2024-12-09 | 1.27 | $1.31 | 53900 |
| 2024-12-06 | 1.26 | $1.27 | 18448 |
| 2024-12-05 | 1.27 | $1.28 | 91925 |
| 2024-12-04 | 1.26 | $1.30 | 22223 |
| 2024-12-03 | 1.26 | $1.28 | 42400 |
| 2024-12-02 | 1.26 | $1.29 | 149537 |
| 2024-11-29 | 1.26 | $1.29 | 112300 |
| 2024-11-27 | 1.25 | $1.34 | 152800 |
| 2024-11-26 | 1.25 | $1.63 | 1.1M |
| 2024-11-25 | 1.23 | $1.32 | 21444 |
| 2024-11-22 | 1.23 | $1.32 | 21424 |
| 2024-11-21 | 1.22 | $1.27 | 28408 |
| 2024-11-20 | 1.23 | $1.22 | 19309 |
| 2024-11-19 | 1.25 | $1.26 | 53827 |
| 2024-11-18 | 1.27 | $1.23 | 26871 |
| 2024-11-15 | 1.30 | $1.08 | 55100 |
| 2024-11-14 | 1.34 | $1.15 | 15626 |
| 2024-11-13 | 1.38 | $1.12 | 13633 |
| 2024-11-12 | 1.42 | $1.14 | 105400 |
| 2024-11-11 | 1.43 | $1.20 | 158668 |
| 2024-11-08 | 1.43 | $1.27 | 32016 |
| 2024-11-07 | 1.42 | $1.32 | 41200 |
| 2024-11-06 | 1.41 | $1.26 | 31121 |
| 2024-11-05 | 1.40 | $1.22 | 29621 |
| 2024-11-04 | 1.40 | $1.25 | 86300 |
| 2024-11-01 | 1.39 | $1.21 | 43611 |
| 2024-10-31 | 1.39 | $1.22 | 18746 |
| 2024-10-30 | 1.39 | $1.25 | 36832 |
| 2024-10-29 | 1.39 | $1.24 | 18400 |
| 2024-10-28 | 1.38 | $1.27 | 61437 |
| 2024-10-25 | 1.38 | $1.29 | 55100 |
| 2024-10-24 | 1.39 | $1.30 | 110622 |
| 2024-10-23 | 1.39 | $1.70 | 124017 |
| 2024-10-22 | 1.37 | $1.72 | 60900 |
| 2024-10-21 | 1.35 | $1.81 | 49907 |
| 2024-10-18 | 1.33 | $1.86 | 46200 |
| 2024-10-17 | 1.31 | $1.94 | 193900 |
| 2024-10-16 | 1.30 | $1.99 | 826900 |
| 2024-10-15 | 1.28 | $1.25 | 24620 |
| 2024-10-14 | 1.30 | $1.16 | 27400 |
| 2024-10-11 | 1.34 | $1.16 | 37400 |
| 2024-10-10 | 1.38 | $1.11 | 18813 |
| 2024-10-09 | 1.43 | $1.13 | 29833 |
| 2024-10-08 | 1.49 | $1.11 | 35014 |
| 2024-10-07 | 1.57 | $1.10 | 64310 |
| 2024-10-04 | 1.68 | $1.16 | 48395 |
| 2024-10-03 | 1.80 | $1.20 | 17100 |
| 2024-10-02 | 1.92 | $1.21 | 52348 |
| 2024-10-01 | 2.03 | $1.20 | 32933 |
| 2024-09-30 | 2.13 | $1.28 | 40800 |
| 2024-09-27 | 2.24 | $1.37 | 17042 |
| 2024-09-26 | 2.34 | $1.28 | 24600 |
| 2024-09-25 | 2.45 | $1.31 | 27343 |
| 2024-09-24 | 2.56 | $1.30 | 60647 |
| 2024-09-23 | 2.67 | $1.46 | 49183 |
| 2024-09-20 | 2.77 | $1.52 | 827218 |
| 2024-09-19 | 2.87 | $1.61 | 28132 |
| 2024-09-18 | 2.99 | $1.62 | 22900 |
| 2024-09-17 | 3.10 | $1.75 | 78885 |
| 2024-09-16 | 3.23 | $1.82 | 80400 |
| 2024-09-13 | 3.36 | $2.06 | 30300 |
| 2024-09-12 | 3.52 | $2.05 | 55130 |
| 2024-09-11 | 3.70 | $2.35 | 34152 |
| 2024-09-10 | 3.83 | $2.69 | 61286 |
| 2024-09-09 | 3.95 | $3.26 | 38300 |
| 2024-09-06 | 3.99 | $3.67 | 26624 |
| 2024-09-05 | 4.00 | $3.51 | 15247 |
| 2024-09-04 | 4.02 | $3.41 | 4346 |
| 2024-09-03 | 4.03 | $3.33 | 5840 |
| 2024-08-30 | 4.04 | $3.35 | 5832 |
| 2024-08-29 | 4.05 | $3.43 | 17541 |
| 2024-08-28 | 4.05 | $3.51 | 15732 |
| 2024-08-27 | 4.06 | $3.52 | 7200 |
| 2024-08-26 | 4.10 | $3.54 | 11600 |
| 2024-08-23 | 4.13 | $3.42 | 14839 |
| 2024-08-22 | 4.16 | $3.50 | 23816 |
| 2024-08-21 | 4.16 | $4.10 | 35108 |
| 2024-08-20 | 4.11 | $3.80 | 70500 |
| 2024-08-19 | 4.06 | $4.20 | 24976 |
| 2024-08-16 | 4.00 | $4.42 | 131200 |
| 2024-08-15 | 3.92 | $5.37 | 29700 |
| 2024-08-14 | 3.81 | $5.60 | 115253 |
| 2024-08-13 | 3.70 | $5.00 | 106700 |
| 2024-08-12 | 3.61 | $5.03 | 217600 |
| 2024-08-09 | 3.52 | $4.03 | 6892 |
| 2024-08-08 | 3.49 | $3.93 | 14900 |
| 2024-08-07 | 3.47 | $3.84 | 34145 |
| 2024-08-06 | 3.45 | $3.66 | 7073 |
| 2024-08-05 | 3.45 | $3.58 | 21281 |
| 2024-08-02 | 3.46 | $3.48 | 33173 |
| 2024-08-01 | 3.45 | $3.50 | 11638 |
| 2024-07-31 | 3.43 | $3.64 | 33431 |
| 2024-07-30 | 3.40 | $4.29 | 42531 |
| 2024-07-29 | 3.33 | $4.13 | 55400 |
| 2024-07-26 | 3.30 | $4.19 | 64826 |
| 2024-07-25 | 3.28 | $3.50 | 111026 |
| 2024-07-24 | 3.28 | $2.96 | 7266 |
| 2024-07-23 | 3.32 | $2.89 | 5900 |
| 2024-07-22 | 3.34 | $2.87 | 39823 |
| 2024-07-19 | 3.34 | $3.00 | 25079 |
| 2024-07-18 | 3.33 | $3.06 | 113038 |
| 2024-07-17 | 3.32 | $3.49 | 131117 |
| 2024-07-16 | 3.30 | $3.04 | 54621 |
| 2024-07-15 | 3.29 | $3.22 | 28808 |
| 2024-07-12 | 3.25 | $3.47 | 82626 |
| 2024-07-11 | 3.18 | $3.55 | 33181 |
| 2024-07-10 | 3.09 | $3.42 | 42788 |
| 2024-07-09 | 2.98 | $3.66 | 93417 |
| 2024-07-08 | 2.85 | $3.74 | 89307 |
| 2024-07-05 | 2.71 | $3.32 | 65559 |
| 2024-07-03 | 2.60 | $3.14 | 65453 |
| 2024-07-02 | 2.50 | $2.97 | 60154 |
| 2024-07-01 | 2.40 | $2.96 | 274081 |
| 2024-06-28 | 2.31 | $3.60 | 110060 |
| 2024-06-27 | 2.18 | $3.75 | 116265 |
| 2024-06-26 | 2.05 | $3.45 | 234154 |
| 2024-06-25 | 1.94 | $3.80 | 225132 |
| 2024-06-24 | 1.80 | $3.29 | 248893 |
| 2024-06-21 | 1.69 | $2.82 | 990934 |
| 2024-06-20 | 1.61 | $2.88 | 309719 |
| 2024-06-18 | 1.53 | $2.84 | 1.1M |
| 2024-06-17 | 1.45 | $3.15 | 852684 |
| 2024-06-14 | 1.36 | $2.79 | 2.2M |
| 2024-06-13 | 1.30 | $2.35 | 1.0M |
| 2024-06-12 | 1.25 | $2.18 | 7.9M |
| 2024-06-11 | 1.22 | $1.59 | 542860 |
| 2024-06-10 | 1.23 | $1.23 | 211269 |
| 2024-06-07 | 1.25 | $1.06 | 19843 |
| 2024-06-06 | 1.29 | $1.07 | 6123 |
| 2024-06-05 | 1.33 | $1.07 | 20784 |
| 2024-06-04 | 1.38 | $1.07 | 49341 |
| 2024-06-03 | 1.43 | $1.09 | 21564 |
| 2024-05-31 | 1.48 | $1.07 | 11004 |
| 2024-05-30 | 1.53 | $1.11 | 59635 |
| 2024-05-29 | 1.59 | $1.12 | 30925 |
| 2024-05-28 | 1.62 | $1.12 | 56702 |
| 2024-05-24 | 1.65 | $1.17 | 59850 |
| 2024-05-23 | 1.68 | $1.11 | 55111 |
| 2024-05-22 | 1.72 | $1.19 | 51441 |
| 2024-05-21 | 1.76 | $1.13 | 191462 |
| 2024-05-20 | 1.80 | $1.27 | 128893 |
| 2024-05-17 | 1.83 | $1.38 | 48573 |
| 2024-05-16 | 1.87 | $1.52 | 74065 |
| 2024-05-15 | 1.93 | $1.53 | 28710 |
| 2024-05-14 | 1.99 | $1.50 | 85192 |
| 2024-05-13 | 2.04 | $1.70 | 62296 |
| 2024-05-10 | 2.10 | $1.77 | 24819 |
| 2024-05-09 | 2.16 | $1.83 | 29692 |
| 2024-05-08 | 2.25 | $1.94 | 42314 |
| 2024-05-07 | 2.36 | $1.97 | 29568 |
| 2024-05-06 | 2.48 | $2.00 | 60797 |
| 2024-05-03 | 2.53 | $2.13 | 63064 |
| 2024-05-02 | 2.62 | $2.11 | 119725 |
| 2024-05-01 | 2.58 | $2.30 | 442327 |
| 2024-04-30 | 2.53 | $1.76 | 69904 |
| 2024-04-29 | 2.49 | $1.72 | 149791 |
| 2024-04-26 | 2.44 | $1.73 | 109721 |
| 2024-04-25 | 2.38 | $1.86 | 73781 |
| 2024-04-24 | 2.32 | $1.99 | 122350 |
| 2024-04-23 | 2.24 | $1.99 | 297860 |
| 2024-04-22 | 2.16 | $1.82 | 235588 |
| 2024-04-19 | 2.09 | $2.28 | 153052 |
| 2024-04-18 | 2.00 | $2.72 | 331578 |
| 2024-04-17 | 1.89 | $2.72 | 346449 |
| 2024-04-16 | 1.78 | $2.50 | 378148 |
| 2024-04-15 | 1.68 | $2.88 | 470699 |
| 2024-04-12 | 1.56 | $2.90 | 768914 |
| 2024-04-11 | 1.44 | $3.66 | 1.8M |
| 2024-04-10 | 1.28 | $4.17 | 18.3M |
| 2024-04-09 | 1.10 | $4.29 | 72.0M |
| 2024-04-08 | 0.91 | $3.02 | 3.3M |
| 2024-04-05 | 0.78 | $3.88 | 118.6M |
| 2024-04-04 | 0.61 | $1.40 | 4.5M |
| 2024-04-03 | 0.57 | $1.31 | 6.6M |
| 2024-04-02 | 0.53 | $0.86 | 1.6M |
| 2024-04-01 | 0.51 | $0.81 | 22.4M |
| 2024-03-28 | 0.49 | $0.53 | 40180 |
| 2024-03-27 | 0.49 | $0.62 | 214824 |
| 2024-03-26 | 0.49 | $0.43 | 16442 |
| 2024-03-25 | 0.50 | $0.44 | 11896 |
| 2024-03-22 | 0.50 | $0.42 | 20977 |
| 2024-03-21 | 0.51 | $0.47 | 1124 |
| 2024-03-20 | 0.51 | $0.51 | 2620 |
| 2024-03-19 | 0.51 | $0.48 | 2441 |
| 2024-03-18 | 0.51 | $0.52 | 880 |
| 2024-03-15 | 0.51 | $0.47 | 4975 |
| 2024-03-14 | 0.52 | $0.50 | 1484 |
| 2024-03-13 | 0.52 | $0.48 | 6288 |
| 2024-03-12 | 0.52 | $0.50 | 3337 |
| 2024-03-11 | 0.52 | $0.51 | 169 |
| 2024-03-08 | 0.52 | $0.49 | 9843 |
| 2024-03-07 | 0.52 | $0.51 | 4568 |
| 2024-03-06 | 0.52 | $0.50 | 15530 |
| 2024-03-05 | 0.52 | $0.50 | 16672 |
| 2024-03-04 | 0.52 | $0.50 | 804 |
| 2024-03-01 | 0.52 | $0.50 | 18587 |
| 2024-02-29 | 0.52 | $0.52 | 12716 |
| 2024-02-28 | 0.52 | $0.55 | 21709 |
| 2024-02-27 | 0.52 | $0.56 | 505 |
| 2024-02-26 | 0.52 | $0.58 | 17820 |
| 2024-02-23 | 0.52 | $0.53 | 3965 |
| 2024-02-22 | 0.52 | $0.56 | 58059 |
| 2024-02-21 | 0.52 | $0.51 | 513 |
| 2024-02-20 | 0.53 | $0.51 | 1781 |
| 2024-02-16 | 0.53 | $0.53 | 1397 |
| 2024-02-15 | 0.54 | $0.55 | 4040 |
| 2024-02-14 | 0.54 | $0.53 | 421 |
| 2024-02-13 | 0.54 | $0.52 | 1663 |
| 2024-02-12 | 0.54 | $0.52 | 4371 |
| 2024-02-09 | 0.54 | $0.52 | 1547 |
| 2024-02-08 | 0.54 | $0.51 | 3171 |
| 2024-02-07 | 0.54 | $0.46 | 5686 |
| 2024-02-06 | 0.55 | $0.46 | 11964 |
| 2024-02-05 | 0.55 | $0.46 | 26766 |
| 2024-02-02 | 0.56 | $0.53 | 6977 |
| 2024-02-01 | 0.56 | $0.48 | 24571 |
| 2024-01-31 | 0.57 | $0.56 | 1622 |
| 2024-01-30 | 0.57 | $0.53 | 9039 |
| 2024-01-29 | 0.57 | $0.53 | 7116 |
| 2024-01-26 | 0.56 | $0.53 | 42770 |
| 2024-01-25 | 0.56 | $0.63 | 4926 |
| 2024-01-24 | 0.55 | $0.58 | 5355 |
| 2024-01-23 | 0.54 | $0.63 | 21493 |
| 2024-01-22 | 0.53 | $0.62 | 29551 |
| 2024-01-19 | 0.52 | $0.58 | 11011 |
| 2024-01-18 | 0.52 | $0.58 | 12065 |
| 2024-01-17 | 0.52 | $0.54 | 42667 |
| 2024-01-16 | 0.52 | $0.52 | 27521 |
| 2024-01-12 | 0.52 | $0.53 | 25651 |
| 2024-01-11 | 0.52 | $0.53 | 15218 |
| 2024-01-10 | 0.52 | $0.58 | 11616 |
| 2024-01-09 | 0.53 | $0.57 | 28477 |
| 2024-01-08 | 0.53 | $0.56 | 113363 |
| 2024-01-05 | 0.53 | $0.59 | 26195 |
| 2024-01-04 | 0.53 | $0.60 | 65377 |
| 2024-01-03 | 0.53 | $0.63 | 362784 |
| 2024-01-02 | 0.53 | $0.59 | 2.4M |
| 2023-12-29 | 0.53 | $0.43 | 5445 |
| 2023-12-28 | 0.54 | $0.42 | 15811 |
| 2023-12-27 | 0.55 | $0.42 | 17043 |
| 2023-12-26 | 0.56 | $0.44 | 3910 |
| 2023-12-22 | 0.56 | $0.47 | 430 |
| 2023-12-21 | 0.57 | $0.46 | 6571 |
| 2023-12-20 | 0.57 | $0.43 | 19473 |
| 2023-12-19 | 0.58 | $0.52 | 28062 |
| 2023-12-18 | 0.58 | $0.53 | 18394 |
| 2023-12-15 | 0.58 | $0.53 | 5332 |
| 2023-12-14 | 0.58 | $0.55 | 13849 |
| 2023-12-13 | 0.58 | $0.59 | 1809 |
| 2023-12-12 | 0.58 | $0.60 | 300 |
| 2023-12-11 | 0.58 | $0.60 | 1120 |
| 2023-12-08 | 0.58 | $0.63 | 700 |
| 2023-12-07 | 0.58 | $0.63 | 12593 |
| 2023-12-06 | 0.58 | $0.62 | 8712 |
| 2023-12-05 | 0.57 | $0.56 | 11503 |
| 2023-12-04 | 0.58 | $0.59 | 7388 |
| 2023-12-01 | 0.58 | $0.62 | 70048 |
| 2023-11-30 | 0.58 | $0.61 | 2738 |
| 2023-11-29 | 0.57 | $0.57 | 300 |
| 2023-11-28 | 0.58 | $0.57 | 14888 |
| 2023-11-27 | 0.58 | $0.59 | 3776 |
| 2023-11-24 | 0.58 | $0.53 | 500 |
| 2023-11-22 | 0.58 | $0.53 | 5250 |
| 2023-11-21 | 0.58 | $0.57 | 1154 |
| 2023-11-20 | 0.58 | $0.54 | 400 |
| 2023-11-17 | 0.59 | $0.54 | 4160 |
| 2023-11-16 | 0.60 | $0.57 | 3897 |
| 2023-11-15 | 0.61 | $0.59 | 13381 |
| 2023-11-14 | 0.62 | $0.61 | 4296 |
| 2023-11-13 | 0.62 | $0.58 | 594 |
| 2023-11-10 | 0.63 | $0.58 | 17248 |
| 2023-11-09 | 0.64 | $0.56 | 4076 |
| 2023-11-08 | 0.66 | $0.56 | 4118 |
| 2023-11-07 | 0.66 | $0.59 | 1232 |
| 2023-11-06 | 0.67 | $0.59 | 3202 |
| 2023-11-03 | 0.68 | $0.61 | — |
| 2023-11-02 | 0.68 | $0.61 | 1472 |
| 2023-11-01 | 0.69 | $0.56 | 1231 |
| 2023-10-31 | 0.70 | $0.66 | 6119 |
| 2023-10-30 | 0.70 | $0.56 | 945 |
| 2023-10-27 | 0.71 | $0.58 | 4208 |
| 2023-10-26 | 0.72 | $0.57 | 7731 |
| 2023-10-25 | 0.73 | $0.50 | 27538 |
| 2023-10-24 | 0.75 | $0.66 | 22663 |
| 2023-10-23 | 0.75 | $0.74 | 505 |
| 2023-10-20 | 0.75 | $0.75 | 2958 |
| 2023-10-19 | 0.75 | $0.73 | 4663 |
| 2023-10-18 | 0.75 | $0.75 | 2667 |
| 2023-10-17 | 0.76 | $0.71 | 1745 |
| 2023-10-16 | 0.76 | $0.74 | 2019 |
| 2023-10-13 | 0.76 | $0.82 | 200 |
| 2023-10-12 | 0.77 | $0.82 | 2913 |
| 2023-10-11 | 0.76 | $0.75 | 1691 |
| 2023-10-10 | 0.76 | $0.71 | 294 |
| 2023-10-09 | 0.76 | $0.71 | 2194 |
| 2023-10-06 | 0.76 | $0.70 | 8478 |
| 2023-10-05 | 0.76 | $0.79 | 3199 |
| 2023-10-04 | 0.76 | $0.75 | 636 |
| 2023-10-03 | 0.76 | $0.75 | — |
| 2023-10-02 | 0.76 | $0.75 | 1146 |
| 2023-09-29 | 0.76 | $0.77 | 1118 |
| 2023-09-28 | 0.75 | $0.75 | 24605 |
| 2023-09-27 | 0.76 | $0.79 | 490 |
| 2023-09-26 | 0.75 | $0.77 | — |
| 2023-09-25 | 0.75 | $0.77 | 2779 |
| 2023-09-22 | 0.74 | $0.75 | 551 |
| 2023-09-21 | 0.74 | $0.75 | 1939 |
| 2023-09-20 | 0.74 | $0.80 | 2877 |
| 2023-09-19 | 0.74 | $0.75 | 6123 |
| 2023-09-18 | 0.74 | $0.84 | 1394 |
| 2023-09-15 | 0.73 | $0.87 | 18656 |
| 2023-09-14 | 0.71 | $0.73 | 1533 |
| 2023-09-13 | 0.71 | $0.74 | 14068 |
| 2023-09-12 | 0.70 | $0.71 | 36504 |
| 2023-09-11 | 0.69 | $0.71 | 15354 |
| 2023-09-08 | 0.69 | $0.75 | 4592 |
| 2023-09-07 | 0.68 | $0.76 | 1584 |
| 2023-09-06 | 0.68 | $0.71 | 7300 |
| 2023-09-05 | 0.68 | $0.71 | 4200 |
| 2023-09-01 | 0.68 | $0.72 | 2400 |
| 2023-08-31 | 0.69 | $0.68 | 20500 |
| 2023-08-30 | 0.70 | $0.80 | 11600 |
| 2023-08-29 | 0.71 | $0.74 | 4100 |
| 2023-08-28 | 0.72 | $0.67 | 5600 |
| 2023-08-25 | 0.75 | $0.70 | 1300 |
| 2023-08-24 | 0.76 | $0.75 | 29800 |
| 2023-08-23 | 0.78 | $0.72 | 53700 |
| 2023-08-22 | 0.80 | $0.80 | 109700 |
| 2023-08-21 | 0.81 | $0.75 | 1.0M |
| 2023-08-18 | 0.83 | $0.57 | 3400 |
| 2023-08-17 | 0.85 | $0.58 | 8900 |
| 2023-08-16 | 0.88 | $0.59 | 22300 |
| 2023-08-15 | 0.91 | $0.55 | 21400 |
| 2023-08-14 | 0.94 | $0.57 | 49800 |
| 2023-08-11 | 0.96 | $0.63 | 40800 |
| 2023-08-10 | 0.99 | $0.69 | 452700 |
| 2023-08-09 | 1.01 | $0.64 | 41900 |
| 2023-08-08 | 1.04 | $0.71 | 51800 |
| 2023-08-07 | 1.06 | $0.76 | 28600 |
| 2023-08-04 | 1.08 | $0.91 | 3500 |
| 2023-08-03 | 1.09 | $0.93 | 58600 |
| 2023-08-02 | 1.10 | $0.98 | 25500 |
| 2023-08-01 | 1.11 | $1.01 | 44000 |
| 2023-07-31 | 1.12 | $1.08 | 10300 |
| 2023-07-28 | 1.13 | $1.05 | 12600 |
| 2023-07-27 | 1.13 | $1.05 | 3200 |
| 2023-07-26 | 1.13 | $1.08 | 7400 |
| 2023-07-25 | 1.14 | $1.09 | 1500 |
| 2023-07-24 | 1.14 | $1.08 | 1700 |
| 2023-07-21 | 1.14 | $1.08 | 18600 |
| 2023-07-20 | 1.15 | $1.13 | 600 |
| 2023-07-19 | 1.15 | $1.14 | 4500 |
| 2023-07-18 | 1.15 | $1.11 | 3300 |
| 2023-07-17 | 1.15 | $1.12 | 6400 |
| 2023-07-14 | 1.15 | $1.14 | 1400 |
| 2023-07-13 | 1.15 | $1.18 | 900 |
| 2023-07-12 | 1.17 | $1.08 | 11000 |
| 2023-07-11 | 1.18 | $1.15 | 4400 |
| 2023-07-10 | 1.19 | $1.12 | 5000 |
| 2023-07-07 | 1.19 | $1.18 | 300 |
| 2023-07-06 | 1.19 | $1.18 | 600 |
| 2023-07-05 | 1.20 | $1.20 | 700 |
| 2023-07-03 | 1.20 | $1.18 | 1200 |
| 2023-06-30 | 1.21 | $1.16 | 6000 |
| 2023-06-29 | 1.21 | $1.12 | 39900 |
| 2023-06-28 | 1.21 | $1.13 | 5300 |
| 2023-06-27 | 1.22 | $1.17 | 5300 |
| 2023-06-26 | 1.22 | $1.12 | 5600 |
| 2023-06-23 | 1.23 | $1.15 | 13600 |
| 2023-06-22 | 1.23 | $1.19 | 7300 |
| 2023-06-21 | 1.23 | $1.15 | 8700 |
| 2023-06-20 | 1.24 | $1.17 | 33300 |
| 2023-06-16 | 1.24 | $1.04 | 57100 |
| 2023-06-15 | 1.25 | $1.15 | 39500 |
| 2023-06-14 | 1.26 | $1.25 | 191400 |
| 2023-06-13 | 1.26 | $1.52 | 353900 |
| 2023-06-12 | 1.25 | $1.29 | 74100 |
| 2023-06-09 | 1.24 | $1.27 | 300 |
| 2023-06-08 | 1.24 | $1.19 | 4500 |
| 2023-06-07 | 1.24 | $1.23 | 5000 |
| 2023-06-06 | 1.24 | $1.23 | 6600 |
| 2023-06-05 | 1.24 | $1.28 | 21800 |
| 2023-06-02 | 1.23 | $1.37 | 38500 |
| 2023-06-01 | 1.23 | $1.20 | 2800 |
| 2023-05-31 | 1.22 | $1.16 | 500 |
| 2023-05-30 | 1.22 | $1.22 | 900 |
| 2023-05-26 | 1.22 | $1.22 | 1400 |
| 2023-05-25 | 1.21 | $1.24 | 4900 |
| 2023-05-24 | 1.21 | $1.21 | 9600 |
| 2023-05-23 | 1.20 | $1.24 | 3500 |
| 2023-05-22 | 1.20 | $1.27 | 1900 |
| 2023-05-19 | 1.20 | $1.30 | 3000 |
| 2023-05-18 | 1.20 | $1.21 | 1500 |
| 2023-05-17 | 1.20 | $1.25 | 1700 |
| 2023-05-16 | 1.20 | $1.27 | 800 |
| 2023-05-15 | 1.20 | $1.25 | 7300 |
| 2023-05-12 | 1.20 | $1.22 | 2000 |
| 2023-05-11 | 1.19 | $1.19 | 3400 |
| 2023-05-10 | 1.19 | $1.23 | 1400 |
| 2023-05-09 | 1.18 | $1.24 | 1400 |
| 2023-05-08 | 1.17 | $1.20 | 3000 |
| 2023-05-05 | 1.17 | $1.17 | 900 |
| 2023-05-04 | 1.16 | $1.25 | 3000 |
| 2023-05-03 | 1.16 | $1.12 | 3400 |
| 2023-05-02 | 1.16 | $1.19 | 1800 |
| 2023-05-01 | 1.15 | $1.09 | 12700 |
| 2023-04-28 | 1.16 | $1.12 | 2700 |
| 2023-04-27 | 1.15 | $1.12 | 16200 |
| 2023-04-26 | 1.15 | $1.13 | 3000 |
| 2023-04-25 | 1.15 | $1.17 | 2200 |
| 2023-04-24 | 1.15 | $1.26 | 2900 |
| 2023-04-21 | 1.14 | $1.28 | 3100 |
| 2023-04-20 | 1.14 | $1.25 | 5800 |
| 2023-04-19 | 1.14 | $1.22 | 4600 |
| 2023-04-18 | 1.14 | $1.29 | 9700 |
| 2023-04-17 | 1.13 | $1.23 | 9100 |
| 2023-04-14 | 1.13 | $1.10 | 1700 |
| 2023-04-13 | 1.15 | $1.08 | 3000 |
| 2023-04-12 | 1.15 | $1.06 | 3300 |
| 2023-04-11 | 1.15 | $1.10 | 2800 |
| 2023-04-10 | 1.15 | $1.09 | 7100 |
| 2023-04-06 | 1.15 | $1.09 | 1200 |
| 2023-04-05 | 1.15 | $1.15 | 6400 |
| 2023-04-04 | 1.15 | $1.09 | 800 |
| 2023-04-03 | 1.16 | $1.12 | 2000 |
| 2023-03-31 | 1.16 | $1.16 | 2400 |
| 2023-03-30 | 1.16 | $1.08 | 4900 |
| 2023-03-29 | 1.16 | $1.13 | 8300 |
| 2023-03-28 | 1.16 | $1.12 | 6600 |
| 2023-03-27 | 1.16 | $1.15 | 4900 |
| 2023-03-24 | 1.17 | $1.10 | 9400 |
| 2023-03-23 | 1.17 | $1.19 | 2300 |
| 2023-03-22 | 1.17 | $1.22 | 5000 |
| 2023-03-21 | 1.17 | $1.24 | 5000 |
| 2023-03-20 | 1.17 | $1.14 | 6900 |
| 2023-03-17 | 1.17 | $1.24 | 19100 |
| 2023-03-16 | 1.17 | $1.35 | 16200 |
| 2023-03-15 | 1.17 | $1.26 | 34700 |
| 2023-03-14 | 1.17 | $1.06 | 1900 |
| 2023-03-13 | 1.18 | $1.05 | 12900 |
| 2023-03-10 | 1.19 | $1.09 | 4800 |
| 2023-03-09 | 1.20 | $1.15 | 7100 |
| 2023-03-08 | 1.21 | $1.14 | 4700 |
| 2023-03-07 | 1.22 | $1.18 | 4600 |
| 2023-03-06 | 1.23 | $1.19 | 2800 |
| 2023-03-03 | 1.25 | $1.12 | 9300 |
| 2023-03-02 | 1.27 | $1.12 | 6600 |
| 2023-03-01 | 1.28 | $1.13 | 5000 |
| 2023-02-28 | 1.30 | $1.17 | 36200 |
| 2023-02-27 | 1.31 | $1.19 | 1700 |
| 2023-02-24 | 1.33 | $1.17 | 1600 |
| 2023-02-23 | 1.34 | $1.17 | 11300 |
| 2023-02-22 | 1.35 | $1.17 | 2800 |
| 2023-02-21 | 1.37 | $1.21 | 2000 |
| 2023-02-17 | 1.38 | $1.26 | 5800 |
| 2023-02-16 | 1.39 | $1.27 | 5300 |
| 2023-02-15 | 1.39 | $1.25 | 1600 |
| 2023-02-14 | 1.40 | $1.23 | 4500 |
| 2023-02-13 | 1.42 | $1.25 | 4500 |
| 2023-02-10 | 1.44 | $1.26 | 6500 |
| 2023-02-09 | 1.45 | $1.29 | 3800 |
| 2023-02-08 | 1.46 | $1.36 | 6400 |
| 2023-02-07 | 1.47 | $1.38 | 8400 |
| 2023-02-06 | 1.48 | $1.42 | 4900 |
| 2023-02-03 | 1.49 | $1.51 | 5100 |
| 2023-02-02 | 1.49 | $1.51 | 20000 |
| 2023-02-01 | 1.49 | $1.47 | 16100 |
| 2023-01-31 | 1.49 | $1.44 | 2400 |
| 2023-01-30 | 1.48 | $1.46 | 10000 |
| 2023-01-27 | 1.46 | $1.45 | 10300 |
| 2023-01-26 | 1.45 | $1.47 | 3600 |
| 2023-01-25 | 1.43 | $1.41 | 13600 |
| 2023-01-24 | 1.42 | $1.50 | 9600 |
| 2023-01-23 | 1.41 | $1.43 | 11400 |
| 2023-01-20 | 1.40 | $1.38 | 13900 |
| 2023-01-19 | 1.38 | $1.42 | 17400 |
| 2023-01-18 | 1.37 | $1.42 | 27700 |
| 2023-01-17 | 1.36 | $1.58 | 30300 |
| 2023-01-13 | 1.35 | $1.61 | 69400 |
| 2023-01-12 | 1.35 | $1.51 | 26700 |
| 2023-01-11 | 1.33 | $1.50 | 47300 |
| 2023-01-10 | 1.31 | $1.51 | 105000 |
| 2023-01-09 | 1.29 | $1.57 | 30800 |
| 2023-01-06 | 1.27 | $1.71 | 117000 |
| 2023-01-05 | 1.24 | $1.50 | 111600 |
| 2023-01-04 | 1.21 | $1.55 | 325200 |
| 2023-01-03 | 1.20 | $1.38 | 401200 |
| 2022-12-30 | 1.18 | $1.15 | 133200 |
| 2022-12-29 | 1.18 | $1.17 | 71200 |
| 2022-12-28 | 1.18 | $1.15 | 85000 |
| 2022-12-27 | 1.18 | $1.18 | 134800 |
| 2022-12-23 | 1.18 | $1.15 | 155700 |
| 2022-12-22 | 1.18 | $1.25 | 310200 |
| 2022-12-21 | 1.17 | $1.23 | 6.5M |
| 2022-12-20 | 1.17 | $1.04 | 67000 |
| 2022-12-19 | 1.18 | $1.15 | 17000 |
| 2022-12-16 | 1.19 | $1.22 | 59500 |
| 2022-12-15 | 1.19 | $1.40 | 44000 |
| 2022-12-14 | 1.19 | $1.61 | 207600 |
| 2022-12-13 | 1.17 | $1.26 | 783400 |
| 2022-12-12 | 1.17 | $1.08 | 223900 |
| 2022-12-09 | 1.19 | $1.05 | 3200 |
| 2022-12-08 | 1.20 | $1.08 | 5800 |
| 2022-12-07 | 1.21 | $1.10 | 1000 |
| 2022-12-06 | 1.23 | $1.09 | 8300 |
| 2022-12-05 | 1.25 | $1.21 | 10500 |
| 2022-12-02 | 1.27 | $1.12 | 3200 |
| 2022-12-01 | 1.29 | $1.14 | 1000 |
| 2022-11-30 | 1.31 | $1.12 | 13500 |
| 2022-11-29 | 1.34 | $1.12 | 2300 |
| 2022-11-28 | 1.37 | $1.09 | 7800 |
| 2022-11-25 | 1.40 | $1.15 | 7700 |
| 2022-11-23 | 1.43 | $1.14 | 10800 |
| 2022-11-22 | 1.46 | $1.20 | 3400 |
| 2022-11-21 | 1.48 | $1.22 | 3200 |
| 2022-11-18 | 1.50 | $1.32 | 6000 |
| 2022-11-17 | 1.52 | $1.34 | 3200 |
| 2022-11-16 | 1.54 | $1.34 | 27600 |
| 2022-11-15 | 1.55 | $1.26 | 7300 |
| 2022-11-14 | 1.57 | $1.32 | 17700 |
| 2022-11-11 | 1.58 | $1.29 | 8500 |
| 2022-11-10 | 1.59 | $1.30 | 5000 |
| 2022-11-09 | 1.61 | $1.27 | 17400 |
| 2022-11-08 | 1.63 | $1.52 | 6600 |
| 2022-11-07 | 1.63 | $1.57 | 19000 |
| 2022-11-04 | 1.64 | $1.52 | 13200 |
| 2022-11-03 | 1.65 | $1.57 | 3300 |
| 2022-11-02 | 1.67 | $1.58 | 1100 |
| 2022-11-01 | 1.70 | $1.66 | 1400 |
| 2022-10-31 | 1.72 | $1.65 | 3100 |
| 2022-10-28 | 1.73 | $1.72 | 6700 |
| 2022-10-27 | 1.73 | $1.71 | 5500 |
| 2022-10-26 | 1.74 | $1.74 | 900 |
| 2022-10-25 | 1.75 | $1.66 | 10300 |
| 2022-10-24 | 1.76 | $1.67 | 2000 |
| 2022-10-21 | 1.76 | $1.73 | 16900 |
| 2022-10-20 | 1.77 | $1.62 | 11800 |
| 2022-10-19 | 1.78 | $1.61 | 6500 |
| 2022-10-18 | 1.81 | $1.68 | 4100 |
| 2022-10-17 | 1.84 | $1.57 | 4000 |
| 2022-10-14 | 1.87 | $1.54 | 2900 |
| 2022-10-13 | 1.91 | $1.60 | 6200 |
| 2022-10-12 | 1.94 | $1.61 | 24800 |
| 2022-10-11 | 1.97 | $1.65 | 10200 |
| 2022-10-10 | 2.00 | $1.63 | 7300 |
| 2022-10-07 | 2.03 | $1.89 | 7800 |
| 2022-10-06 | 2.05 | $1.97 | 10000 |
| 2022-10-05 | 2.08 | $2.08 | 16300 |
| 2022-10-04 | 2.09 | $2.01 | 12700 |
| 2022-10-03 | 2.11 | $1.82 | 10500 |
| 2022-09-30 | 2.15 | $1.82 | 7700 |
| 2022-09-29 | 2.20 | $1.90 | 2700 |
| 2022-09-28 | 2.24 | $1.86 | 1900 |
| 2022-09-27 | 2.29 | $1.85 | 2100 |
| 2022-09-26 | 2.34 | $1.73 | 10400 |
| 2022-09-23 | 2.40 | $1.88 | 11200 |
| 2022-09-22 | 2.46 | $1.95 | 16100 |
| 2022-09-21 | 2.52 | $2.16 | 1700 |
| 2022-09-20 | 2.56 | $2.18 | 8600 |
| 2022-09-19 | 2.60 | $2.22 | 11700 |
| 2022-09-16 | 2.63 | $2.32 | 33000 |
| 2022-09-15 | 2.67 | $2.32 | 7900 |
| 2022-09-14 | 2.72 | $2.24 | 7700 |
| 2022-09-13 | 2.77 | $2.20 | 23100 |
| 2022-09-12 | 2.82 | $2.25 | 19300 |
| 2022-09-09 | 2.90 | $2.25 | 37000 |
| 2022-09-08 | 2.98 | $2.49 | 16200 |
| 2022-09-07 | 3.03 | $2.39 | 13700 |
| 2022-09-06 | 3.09 | $2.32 | 31500 |
| 2022-09-02 | 3.17 | $2.59 | 62700 |
| 2022-09-01 | 3.28 | $2.83 | 46800 |
| 2022-08-31 | 3.39 | $2.74 | 4200 |
| 2022-08-30 | 3.54 | $2.82 | 14800 |
| 2022-08-29 | 3.59 | $2.93 | 23900 |
| 2022-08-26 | 3.61 | $2.95 | 39300 |
| 2022-08-25 | 3.56 | $3.06 | 60600 |
| 2022-08-24 | 3.52 | $3.17 | 121000 |
| 2022-08-23 | 3.46 | $3.02 | 33100 |
| 2022-08-22 | 3.41 | $2.84 | 7600 |
| 2022-08-19 | 3.36 | $2.80 | 53700 |
| 2022-08-18 | 3.33 | $3.12 | 24300 |
| 2022-08-17 | 3.30 | $3.29 | 29700 |
| 2022-08-16 | 3.27 | $3.41 | 50700 |
| 2022-08-15 | 3.23 | $3.19 | 48700 |
| 2022-08-12 | 3.20 | $3.78 | 10600 |
| 2022-08-11 | 3.14 | $3.81 | 36100 |
| 2022-08-10 | 3.08 | $3.60 | 38800 |
| 2022-08-09 | 3.01 | $3.47 | 151300 |
| 2022-08-08 | 2.96 | $3.88 | 135000 |
| 2022-08-05 | 2.88 | $4.91 | 173600 |
| 2022-08-04 | 2.76 | $5.08 | 592200 |
| 2022-08-03 | 2.65 | $5.65 | 8.8M |
| 2022-08-02 | 2.50 | $3.79 | 2.0M |
| 2022-08-01 | 2.42 | $3.33 | 8.7M |
| 2022-07-29 | 2.37 | $2.05 | 120500 |
| 2022-07-28 | 2.37 | $2.14 | 4900 |
| 2022-07-27 | 2.37 | $2.04 | 33900 |
| 2022-07-26 | 2.37 | $1.95 | 2800 |
| 2022-07-25 | 2.38 | $2.00 | 23300 |
| 2022-07-22 | 2.38 | $2.12 | 6500 |
| 2022-07-21 | 2.38 | $2.50 | 69800 |
| 2022-07-20 | 2.36 | $2.69 | 2600 |
| 2022-07-19 | 2.33 | $2.62 | 6200 |
| 2022-07-18 | 2.31 | $2.54 | 13800 |
| 2022-07-15 | 2.30 | $2.64 | 3900 |
| 2022-07-14 | 2.27 | $2.50 | 11700 |
| 2022-07-13 | 2.26 | $2.34 | 2900 |
| 2022-07-12 | 2.26 | $2.35 | 3900 |
| 2022-07-11 | 2.28 | $2.43 | 5900 |
| 2022-07-08 | 2.28 | $2.52 | 14600 |
| 2022-07-07 | 2.29 | $2.84 | 6000 |
| 2022-07-06 | 2.30 | $2.66 | 83300 |
| 2022-07-05 | 2.34 | $2.10 | 17800 |
| 2022-07-01 | 2.42 | $2.30 | 14900 |
| 2022-06-30 | 2.49 | $2.12 | 37400 |
| 2022-06-29 | 2.58 | $2.05 | — |
| 2022-06-28 | 2.65 | $2.05 | 3900 |
| 2022-06-27 | 2.71 | $2.16 | 5700 |
| 2022-06-24 | 2.76 | $2.12 | 10300 |
| 2022-06-23 | 2.81 | $2.02 | 17100 |
| 2022-06-22 | 2.85 | $2.11 | 2200 |
| 2022-06-21 | 2.88 | $2.21 | 10900 |
| 2022-06-17 | 2.90 | $2.23 | 4400 |
| 2022-06-16 | 2.92 | $2.20 | 8100 |
| 2022-06-15 | 2.95 | $2.18 | 31800 |
| 2022-06-14 | 2.97 | $2.17 | 16300 |
| 2022-06-13 | 3.00 | $2.33 | 15700 |
| 2022-06-10 | 3.00 | $2.72 | 47000 |
| 2022-06-09 | 2.98 | $2.51 | 9700 |
| 2022-06-08 | 2.97 | $2.78 | 11700 |
| 2022-06-07 | 2.95 | $3.01 | 8500 |
| 2022-06-06 | 2.93 | $3.33 | 23200 |
| 2022-06-03 | 2.89 | $3.72 | 23300 |
| 2022-06-02 | 2.84 | $3.83 | 69400 |
| 2022-06-01 | 2.77 | $3.77 | 41900 |
| 2022-05-31 | 2.71 | $3.60 | 57800 |
| 2022-05-27 | 2.65 | $3.24 | 5700 |
| 2022-05-26 | 2.62 | $3.18 | 18100 |
| 2022-05-25 | 2.59 | $2.96 | 24200 |
| 2022-05-24 | 2.56 | $2.85 | 25500 |
| 2022-05-23 | 2.55 | $2.81 | 44500 |
| 2022-05-20 | 2.55 | $2.54 | 8000 |
| 2022-05-19 | 2.57 | $2.69 | 8900 |
| 2022-05-18 | 2.57 | $2.70 | 23800 |
| 2022-05-17 | 2.59 | $2.61 | 32800 |
| 2022-05-16 | 2.62 | $2.73 | 167000 |
| 2022-05-13 | 2.64 | $2.48 | 22900 |
| 2022-05-12 | 2.71 | $2.20 | 28200 |
| 2022-05-11 | 2.78 | $2.35 | 7300 |
| 2022-05-10 | 2.84 | $2.48 | 9300 |
| 2022-05-09 | 2.89 | $2.49 | 23200 |
| 2022-05-06 | 2.95 | $2.65 | 18000 |
| 2022-05-05 | 3.01 | $2.55 | 29400 |
| 2022-05-04 | 3.08 | $2.52 | 11800 |
| 2022-05-03 | 3.15 | $2.54 | 8100 |
| 2022-05-02 | 3.22 | $2.48 | 7400 |
| 2022-04-29 | 3.30 | $2.50 | 9000 |
| 2022-04-28 | 3.38 | $2.60 | 20700 |
| 2022-04-27 | 3.46 | $2.48 | 17300 |
| 2022-04-26 | 3.53 | $2.65 | 6500 |
| 2022-04-25 | 3.60 | $2.83 | 9900 |
| 2022-04-22 | 3.68 | $2.77 | 8000 |
| 2022-04-21 | 3.76 | $2.75 | 22700 |
| 2022-04-20 | 3.85 | $3.10 | 22000 |
| 2022-04-19 | 3.92 | $3.21 | 8700 |
| 2022-04-18 | 3.98 | $3.26 | 19500 |
| 2022-04-14 | 4.04 | $3.70 | 20800 |
| 2022-04-13 | 4.09 | $3.60 | 15000 |
| 2022-04-12 | 4.14 | $3.60 | 19600 |
| 2022-04-11 | 4.19 | $3.47 | 34200 |
| 2022-04-08 | 4.23 | $3.76 | 14600 |
| 2022-04-07 | 4.26 | $3.89 | 12200 |
| 2022-04-06 | 4.30 | $3.88 | 39000 |
| 2022-04-05 | 4.33 | $3.84 | 8700 |
| 2022-04-04 | 4.36 | $3.98 | 24600 |
| 2022-04-01 | 4.38 | $4.10 | 6500 |
| 2022-03-31 | 4.40 | $4.18 | 10600 |
| 2022-03-30 | 4.47 | $4.10 | 8300 |
| 2022-03-29 | 4.53 | $3.87 | 25400 |
| 2022-03-28 | 4.64 | $4.14 | 9600 |
| 2022-03-25 | 4.73 | $4.32 | 16400 |
| 2022-03-24 | 4.77 | $4.47 | 5100 |
| 2022-03-23 | 4.81 | $4.58 | 4600 |
| 2022-03-22 | 4.87 | $4.49 | 2000 |
| 2022-03-21 | 4.96 | $4.41 | 4700 |
| 2022-03-18 | 5.06 | $4.46 | 33100 |
| 2022-03-17 | 5.17 | $4.70 | 5700 |
| 2022-03-16 | 5.25 | $4.51 | 6900 |
| 2022-03-15 | 5.34 | $4.70 | 44100 |
| 2022-03-14 | 5.40 | $4.14 | 14700 |
| 2022-03-11 | 5.47 | $4.42 | 8800 |
| 2022-03-10 | 5.53 | $4.69 | 11300 |
| 2022-03-09 | 5.58 | $4.55 | 8100 |
| 2022-03-08 | 5.63 | $4.31 | 15800 |
| 2022-03-07 | 5.69 | $4.47 | 14200 |
| 2022-03-04 | 5.71 | $4.50 | 22200 |
| 2022-03-03 | 5.76 | $5.57 | 1300 |
| 2022-03-02 | 5.75 | $5.30 | 10000 |
| 2022-03-01 | 5.78 | $6.00 | 5700 |
| 2022-02-28 | 5.74 | $5.97 | 30900 |
| 2022-02-25 | 5.69 | $5.18 | 54300 |
| 2022-02-24 | 5.68 | $5.25 | 24600 |
| 2022-02-23 | 5.66 | $5.84 | 10100 |
| 2022-02-22 | 5.63 | $6.25 | 9700 |
| 2022-02-18 | 5.58 | $6.42 | 17600 |
| 2022-02-17 | 5.54 | $6.56 | 21700 |
| 2022-02-16 | 5.50 | $6.45 | 15600 |
| 2022-02-15 | 5.49 | $6.20 | 23200 |
| 2022-02-14 | 5.48 | $5.94 | 18100 |
| 2022-02-11 | 5.46 | $5.58 | 8900 |
| 2022-02-10 | 5.48 | $5.60 | 14900 |
| 2022-02-09 | 5.50 | $5.63 | 13200 |
| 2022-02-08 | 5.55 | $5.48 | 11600 |
| 2022-02-07 | 5.56 | $5.56 | 30200 |
| 2022-02-04 | 5.58 | $4.94 | 40500 |
| 2022-02-03 | 5.62 | $5.39 | 4600 |
| 2022-02-02 | 5.63 | $5.51 | 11200 |
| 2022-02-01 | 5.66 | $5.79 | 22700 |
| 2022-01-31 | 5.63 | $5.27 | 12300 |
| 2022-01-28 | 5.64 | $4.92 | 9100 |
| 2022-01-27 | 5.66 | $4.95 | 83600 |
| 2022-01-26 | 5.64 | $4.91 | 23900 |
| 2022-01-25 | 5.63 | $5.15 | 31800 |
| 2022-01-24 | 5.61 | $5.38 | 54900 |
| 2022-01-21 | 5.55 | $5.58 | 57700 |
| 2022-01-20 | 5.48 | $5.72 | 32800 |
| 2022-01-19 | 5.40 | $6.26 | 61800 |
| 2022-01-18 | 5.29 | $6.08 | 51100 |
| 2022-01-14 | 5.18 | $5.52 | 67800 |
| 2022-01-13 | 5.10 | $5.93 | 37200 |
| 2022-01-12 | 4.99 | $6.10 | 31600 |
| 2022-01-11 | 4.88 | $6.48 | 43500 |
| 2022-01-10 | 4.77 | $5.84 | 19200 |
| 2022-01-07 | 4.69 | $5.97 | 48100 |
| 2022-01-06 | 4.60 | $5.67 | 85200 |
| 2022-01-05 | 4.54 | $5.60 | 75900 |
| 2022-01-04 | 4.48 | $5.99 | 110000 |
| 2022-01-03 | 4.40 | $5.30 | 74400 |
| 2021-12-31 | 4.35 | $5.35 | 30400 |
| 2021-12-30 | 4.33 | $5.34 | 177400 |
| 2021-12-29 | 4.30 | $4.60 | 68700 |
| 2021-12-28 | 4.32 | $4.70 | 116900 |
| 2021-12-27 | 4.33 | $4.78 | 720700 |
| 2021-12-23 | 4.35 | $4.12 | 40100 |
| 2021-12-22 | 4.40 | $4.24 | 160600 |
| 2021-12-21 | 4.44 | $4.14 | 156600 |
| 2021-12-20 | 4.50 | $4.04 | 119900 |
| 2021-12-17 | 4.57 | $3.93 | 101300 |
| 2021-12-16 | 4.69 | $3.93 | 143200 |
| 2021-12-15 | 4.82 | $3.70 | 90900 |
| 2021-12-14 | 4.94 | $3.83 | 78600 |
| 2021-12-13 | 5.09 | $4.25 | 260700 |
| 2021-12-10 | 5.20 | $4.38 | 239500 |
| 2021-12-09 | 5.33 | $4.08 | 217000 |
| 2021-12-08 | 5.49 | $4.53 | 474000 |
| 2021-12-07 | 5.65 | $4.40 | 320700 |
| 2021-12-06 | 5.83 | $4.26 | 82300 |
| 2021-12-03 | 5.99 | $4.38 | 64800 |
| 2021-12-02 | 6.17 | $4.94 | 489100 |
| 2021-12-01 | 6.34 | $4.77 | 108100 |
| 2021-11-30 | 6.54 | $4.90 | 569900 |
| 2021-11-29 | 6.74 | $5.08 | 523900 |
| 2021-11-26 | 6.90 | $5.01 | 13700 |
| 2021-11-24 | 7.07 | $5.17 | 82100 |
| 2021-11-23 | 7.23 | $5.00 | 402200 |
| 2021-11-22 | 7.39 | $5.39 | 117900 |
| 2021-11-19 | 7.55 | $5.54 | 72500 |
| 2021-11-18 | 7.72 | $6.29 | 100100 |
| 2021-11-17 | 7.81 | $6.45 | 188900 |
| 2021-11-16 | 7.87 | $6.06 | 89200 |
| 2021-11-15 | 7.96 | $6.99 | 168400 |
| 2021-11-12 | 8.00 | $6.38 | 130300 |
| 2021-11-11 | 8.06 | $7.04 | 120200 |
| 2021-11-10 | 8.11 | $7.21 | 99700 |
| 2021-11-09 | 8.15 | $7.77 | 27600 |
| 2021-11-08 | 8.17 | $7.87 | 71400 |
| 2021-11-05 | 8.14 | $7.58 | 73600 |
| 2021-11-04 | 8.13 | $7.99 | 100300 |
| 2021-11-03 | 8.11 | $8.33 | 112200 |
| 2021-11-02 | 8.13 | $8.67 | 48300 |
| 2021-11-01 | 8.10 | $8.90 | 96800 |
| 2021-10-29 | 8.18 | $8.38 | 45800 |
| 2021-10-28 | 8.29 | $8.44 | 86100 |
| 2021-10-27 | 8.45 | $8.25 | 86700 |
| 2021-10-26 | 8.53 | $8.36 | 176000 |
| 2021-10-25 | 8.63 | $8.58 | 361900 |
| 2021-10-22 | 8.76 | $8.92 | 1.8M |
| 2021-10-21 | 8.73 | $8.03 | 1.0M |
| 2021-10-20 | 8.75 | $7.68 | 72900 |
| 2021-10-19 | 8.79 | $7.88 | 41300 |
| 2021-10-18 | 8.86 | $7.74 | 189500 |
| 2021-10-15 | 8.88 | $7.63 | 136200 |
| 2021-10-14 | 8.91 | $7.94 | 133100 |
| 2021-10-13 | 8.87 | $8.14 | 339000 |
| 2021-10-12 | 8.83 | $8.06 | 726400 |
| 2021-10-11 | 8.79 | $7.28 | 332100 |
| 2021-10-08 | 8.83 | $7.42 | 476300 |
| 2021-10-07 | 8.83 | $7.66 | 507900 |
| 2021-10-06 | 8.84 | $8.58 | 734900 |
| 2021-10-05 | 8.77 | $8.13 | 813500 |
| 2021-10-04 | 8.75 | $10.59 | 328200 |
| 2021-10-01 | 8.62 | $10.53 | 605000 |
| 2021-09-30 | 8.48 | $11.66 | 3.7M |
| 2021-09-29 | 8.32 | $9.71 | 334600 |
| 2021-09-28 | 8.26 | $10.42 | 939900 |
| 2021-09-27 | 8.24 | $11.15 | 6.1M |
| 2021-09-24 | 8.12 | $8.42 | 421400 |
| 2021-09-23 | 8.10 | $8.42 | 200700 |
| 2021-09-22 | 8.04 | $8.40 | 630900 |
| 2021-09-21 | 7.96 | $9.23 | 746200 |
| 2021-09-20 | 7.81 | $8.14 | 954100 |
| 2021-09-17 | 7.72 | $8.24 | 735200 |
| 2021-09-16 | 7.63 | $7.28 | 83800 |
| 2021-09-15 | 7.60 | $7.26 | 640600 |
| 2021-09-14 | 7.57 | $7.32 | 672400 |
| 2021-09-13 | 7.61 | $7.95 | 430900 |
| 2021-09-10 | 7.60 | $7.47 | 389600 |
| 2021-09-09 | 7.67 | $7.90 | 723700 |
| 2021-09-08 | 7.77 | $7.23 | 347400 |
| 2021-09-07 | 7.91 | $7.76 | 306900 |
| 2021-09-03 | 7.89 | $7.82 | 366900 |
| 2021-09-02 | 7.85 | $7.83 | 409100 |
| 2021-09-01 | 7.80 | $8.49 | 729100 |
| 2021-08-31 | 7.68 | $8.49 | 890200 |
| 2021-08-30 | 7.58 | $9.99 | 2.5M |
| 2021-08-27 | 7.41 | $8.77 | 1.3M |
| 2021-08-26 | 7.26 | $8.10 | 1.2M |
| 2021-08-25 | 7.20 | $7.12 | 732200 |
| 2021-08-24 | 7.16 | $6.85 | 1.1M |
| 2021-08-23 | 7.10 | $6.09 | 340100 |
| 2021-08-20 | 7.09 | $6.39 | 293400 |
| 2021-08-19 | 7.05 | $6.50 | 2.1M |
| 2021-08-18 | 7.02 | $6.62 | 780300 |
| 2021-08-17 | 7.01 | $6.61 | 602800 |
| 2021-08-16 | 6.97 | $8.26 | 1.7M |
| 2021-08-13 | 6.93 | $7.72 | 594500 |
| 2021-08-12 | 6.88 | $8.90 | 986800 |
| 2021-08-11 | 6.79 | $9.80 | 5.0M |
| 2021-08-10 | 6.70 | $10.10 | 23.8M |
| 2021-08-09 | 6.61 | $7.41 | 3.9M |
| 2021-08-06 | 7.09 | $7.05 | 770800 |
| 2021-08-05 | 6.94 | $6.73 | 1.8M |
| 2021-08-04 | 6.78 | $6.10 | 375700 |
| 2021-08-03 | 6.63 | $6.54 | 1.1M |
| 2021-08-02 | 6.48 | $6.44 | 5.3M |
| 2021-07-30 | 6.33 | $5.91 | 360200 |
| 2021-07-29 | 6.22 | $6.80 | 6.0M |
| 2021-07-28 | 6.06 | $6.34 | 189600 |
| 2021-07-27 | 5.92 | $5.66 | 327100 |
| 2021-07-26 | 5.82 | $5.99 | 274600 |
| 2021-07-23 | 5.71 | $5.52 | 288400 |
| 2021-07-22 | 5.62 | $5.97 | 295500 |
| 2021-07-21 | 5.52 | $6.36 | 963400 |
| 2021-07-20 | 5.39 | $5.82 | 500300 |
| 2021-07-19 | 5.29 | $7.39 | 2.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-17
Close Price
$1.01
Vol: 2768
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
2.16
Maximum
9.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $1.01 | 2768 |
| 2026-07-16 | 0.95 | $1.03 | 47300 |
| 2026-07-15 | 0.95 | $1.05 | 58600 |
| 2026-07-14 | 0.93 | $1.03 | 14466 |
| 2026-07-13 | 0.92 | $1.02 | 5400 |
| 2026-07-10 | 0.91 | $1.02 | 41500 |
| 2026-07-09 | 0.90 | $0.99 | 7510 |
| 2026-07-08 | 0.89 | $0.98 | 213713 |
| 2026-07-07 | 0.88 | $1.04 | 107500 |
| 2026-07-06 | 0.87 | $0.99 | 40285 |
| 2026-07-02 | 0.86 | $0.98 | 78418 |
| 2026-07-01 | 0.84 | $0.90 | 47631 |
| 2026-06-30 | 0.84 | $0.99 | 89512 |
| 2026-06-29 | 0.82 | $0.92 | 41280 |
| 2026-06-26 | 0.81 | $0.91 | 54643 |
| 2026-06-25 | 0.80 | $0.82 | 81691 |
| 2026-06-24 | 0.80 | $0.79 | 37421 |
| 2026-06-23 | 0.80 | $0.77 | 159000 |
| 2026-06-22 | 0.80 | $0.80 | 58217 |
| 2026-06-18 | 0.80 | $0.76 | 42300 |
| 2026-06-17 | 0.81 | $0.78 | 58885 |
| 2026-06-16 | 0.81 | $0.73 | 71700 |
| 2026-06-15 | 0.82 | $0.73 | 114474 |
| 2026-06-12 | 0.83 | $0.75 | 175500 |
| 2026-06-11 | 0.84 | $0.82 | 87273 |
| 2026-06-10 | 0.84 | $0.85 | 148400 |
| 2026-06-09 | 0.84 | $0.74 | 197955 |
| 2026-06-08 | 0.85 | $0.78 | 2.1M |
| 2026-06-05 | 0.85 | $0.73 | 1.7M |
| 2026-06-04 | 0.87 | $0.79 | 51300 |
| 2026-06-03 | 0.87 | $0.80 | 44400 |
| 2026-06-02 | 0.88 | $0.82 | 6449 |
| 2026-06-01 | 0.89 | $0.77 | 22800 |
| 2026-05-29 | 0.90 | $0.85 | 11143 |
| 2026-05-28 | 0.91 | $0.90 | 52900 |
| 2026-05-27 | 0.91 | $0.90 | 39449 |
| 2026-05-26 | 0.91 | $0.89 | 28700 |
| 2026-05-22 | 0.91 | $0.90 | 37500 |
| 2026-05-21 | 0.91 | $0.91 | 25844 |
| 2026-05-20 | 0.91 | $0.95 | 148944 |
| 2026-05-19 | 0.91 | $0.91 | 34419 |
| 2026-05-18 | 0.91 | $0.95 | 60038 |
| 2026-05-15 | 0.90 | $0.95 | 21900 |
| 2026-05-14 | 0.90 | $0.94 | 21400 |
| 2026-05-13 | 0.89 | $0.93 | 21100 |
| 2026-05-12 | 0.89 | $0.93 | 4500 |
| 2026-05-11 | 0.88 | $0.95 | 26123 |
| 2026-05-08 | 0.88 | $0.96 | 15621 |
| 2026-05-07 | 0.87 | $0.92 | 16315 |
| 2026-05-06 | 0.86 | $0.99 | 113100 |
| 2026-05-05 | 0.85 | $0.90 | 39095 |
| 2026-05-04 | 0.85 | $0.86 | 64714 |
| 2026-05-01 | 0.84 | $0.89 | 8200 |
| 2026-04-30 | 0.84 | $0.89 | 68930 |
| 2026-04-29 | 0.83 | $0.92 | 6908 |
| 2026-04-28 | 0.83 | $0.94 | 21500 |
| 2026-04-27 | 0.81 | $0.94 | 48035 |
| 2026-04-24 | 0.80 | $0.91 | 36400 |
| 2026-04-23 | 0.79 | $0.90 | 51900 |
| 2026-04-22 | 0.78 | $0.89 | 19711 |
| 2026-04-21 | 0.76 | $0.85 | 3738 |
| 2026-04-20 | 0.76 | $0.83 | 9800 |
| 2026-04-17 | 0.75 | $0.85 | 17235 |
| 2026-04-16 | 0.74 | $0.84 | 21955 |
| 2026-04-15 | 0.73 | $0.81 | 8504 |
| 2026-04-14 | 0.72 | $0.82 | 47227 |
| 2026-04-13 | 0.71 | $0.82 | 46600 |
| 2026-04-10 | 0.69 | $0.76 | 88600 |
| 2026-04-09 | 0.69 | $0.73 | 77142 |
| 2026-04-08 | 0.68 | $0.75 | 95315 |
| 2026-04-07 | 0.68 | $0.75 | 124228 |
| 2026-04-06 | 0.67 | $0.73 | 8700 |
| 2026-04-02 | 0.66 | $0.72 | 12041 |
| 2026-04-01 | 0.66 | $0.74 | 27422 |
| 2026-03-31 | 0.65 | $0.66 | 27300 |
| 2026-03-30 | 0.65 | $0.67 | 8504 |
| 2026-03-27 | 0.64 | $0.66 | 20800 |
| 2026-03-26 | 0.64 | $0.65 | 24817 |
| 2026-03-25 | 0.64 | $0.65 | 10000 |
| 2026-03-24 | 0.64 | $0.64 | 78946 |
| 2026-03-23 | 0.64 | $0.69 | 48414 |
| 2026-03-20 | 0.64 | $0.61 | 6800 |
| 2026-03-19 | 0.64 | $0.63 | 12747 |
| 2026-03-18 | 0.64 | $0.64 | 41401 |
| 2026-03-17 | 0.64 | $0.64 | 32700 |
| 2026-03-16 | 0.64 | $0.65 | 25800 |
| 2026-03-13 | 0.64 | $0.65 | 1479 |
| 2026-03-12 | 0.64 | $0.64 | 15176 |
| 2026-03-11 | 0.64 | $0.66 | 28400 |
| 2026-03-10 | 0.63 | $0.68 | 7040 |
| 2026-03-09 | 0.63 | $0.64 | 2400 |
| 2026-03-06 | 0.63 | $0.65 | 3900 |
| 2026-03-05 | 0.63 | $0.64 | 15158 |
| 2026-03-04 | 0.62 | $0.64 | 16600 |
| 2026-03-03 | 0.62 | $0.65 | 31600 |
| 2026-03-02 | 0.62 | $0.60 | 41100 |
| 2026-02-27 | 0.62 | $0.62 | 15908 |
| 2026-02-26 | 0.62 | $0.62 | 10968 |
| 2026-02-25 | 0.62 | $0.62 | 12782 |
| 2026-02-24 | 0.62 | $0.63 | 37200 |
| 2026-02-23 | 0.62 | $0.60 | 4700 |
| 2026-02-20 | 0.62 | $0.60 | 23600 |
| 2026-02-19 | 0.63 | $0.60 | 13800 |
| 2026-02-18 | 0.63 | $0.60 | 8153 |
| 2026-02-17 | 0.63 | $0.59 | 55700 |
| 2026-02-13 | 0.64 | $0.63 | 52603 |
| 2026-02-12 | 0.64 | $0.63 | 37330 |
| 2026-02-11 | 0.64 | $0.64 | 69837 |
| 2026-02-10 | 0.64 | $0.62 | 20473 |
| 2026-02-09 | 0.64 | $0.62 | 20938 |
| 2026-02-06 | 0.64 | $0.55 | 43500 |
| 2026-02-05 | 0.65 | $0.60 | 26800 |
| 2026-02-04 | 0.66 | $0.62 | 124100 |
| 2026-02-03 | 0.66 | $0.66 | 27454 |
| 2026-02-02 | 0.66 | $0.66 | 20903 |
| 2026-01-30 | 0.66 | $0.67 | 56930 |
| 2026-01-29 | 0.66 | $0.66 | 169400 |
| 2026-01-28 | 0.66 | $0.68 | 47139 |
| 2026-01-27 | 0.66 | $0.66 | 34828 |
| 2026-01-26 | 0.66 | $0.68 | 59017 |
| 2026-01-23 | 0.66 | $0.65 | 209417 |
| 2026-01-22 | 0.66 | $0.65 | 99648 |
| 2026-01-21 | 0.66 | $0.70 | 384900 |
| 2026-01-20 | 0.65 | $0.68 | 1.4M |
| 2026-01-16 | 0.65 | $0.64 | 45616 |
| 2026-01-15 | 0.65 | $0.62 | 36955 |
| 2026-01-14 | 0.65 | $0.59 | 57400 |
| 2026-01-13 | 0.66 | $0.63 | 18517 |
| 2026-01-12 | 0.66 | $0.63 | 30321 |
| 2026-01-09 | 0.67 | $0.62 | 14831 |
| 2026-01-08 | 0.67 | $0.60 | 31600 |
| 2026-01-07 | 0.68 | $0.60 | 55949 |
| 2026-01-06 | 0.69 | $0.64 | 32400 |
| 2026-01-05 | 0.69 | $0.64 | 216914 |
| 2026-01-02 | 0.70 | $0.58 | 4023 |
| 2025-12-31 | 0.71 | $0.58 | 18102 |
| 2025-12-30 | 0.72 | $0.59 | 21243 |
| 2025-12-29 | 0.74 | $0.60 | 17500 |
| 2025-12-26 | 0.75 | $0.66 | 35114 |
| 2025-12-24 | 0.76 | $0.62 | 4400 |
| 2025-12-23 | 0.78 | $0.62 | 21244 |
| 2025-12-22 | 0.79 | $0.63 | 14700 |
| 2025-12-19 | 0.81 | $0.64 | 35819 |
| 2025-12-18 | 0.83 | $0.67 | 179600 |
| 2025-12-17 | 0.84 | $0.69 | 119809 |
| 2025-12-16 | 0.86 | $0.66 | 25438 |
| 2025-12-15 | 0.88 | $0.73 | 39600 |
| 2025-12-12 | 0.90 | $0.78 | 23514 |
| 2025-12-11 | 0.91 | $0.76 | 14800 |
| 2025-12-10 | 0.93 | $0.81 | 19450 |
| 2025-12-09 | 0.94 | $0.84 | 17089 |
| 2025-12-08 | 0.95 | $0.89 | 5786 |
| 2025-12-05 | 0.96 | $0.90 | 18347 |
| 2025-12-04 | 0.96 | $0.90 | 5900 |
| 2025-12-03 | 0.97 | $0.86 | 40700 |
| 2025-12-02 | 0.98 | $0.97 | 16900 |
| 2025-12-01 | 0.98 | $0.98 | 73200 |
| 2025-11-28 | 0.98 | $0.92 | 7014 |
| 2025-11-26 | 0.99 | $0.95 | 10900 |
| 2025-11-25 | 1.00 | $0.94 | 4500 |
| 2025-11-24 | 1.00 | $0.95 | 40718 |
| 2025-11-21 | 1.01 | $0.97 | 62812 |
| 2025-11-20 | 1.01 | $0.95 | 13600 |
| 2025-11-19 | 1.02 | $0.95 | 35200 |
| 2025-11-18 | 1.02 | $0.97 | 55258 |
| 2025-11-17 | 1.03 | $0.92 | 21441 |
| 2025-11-14 | 1.04 | $0.93 | 51819 |
| 2025-11-13 | 1.05 | $0.92 | 30615 |
| 2025-11-12 | 1.07 | $0.90 | 23509 |
| 2025-11-11 | 1.08 | $0.93 | 12400 |
| 2025-11-10 | 1.10 | $0.95 | 15236 |
| 2025-11-07 | 1.12 | $0.95 | 61225 |
| 2025-11-06 | 1.13 | $0.95 | 35100 |
| 2025-11-05 | 1.15 | $0.96 | 8300 |
| 2025-11-04 | 1.17 | $0.98 | 48300 |
| 2025-11-03 | 1.19 | $1.05 | 34769 |
| 2025-10-31 | 1.21 | $1.08 | 35215 |
| 2025-10-30 | 1.22 | $1.13 | 34021 |
| 2025-10-29 | 1.23 | $1.11 | 80750 |
| 2025-10-28 | 1.24 | $1.19 | 49500 |
| 2025-10-27 | 1.25 | $1.25 | 18300 |
| 2025-10-24 | 1.25 | $1.22 | 6900 |
| 2025-10-23 | 1.25 | $1.21 | 2700 |
| 2025-10-22 | 1.26 | $1.22 | 26865 |
| 2025-10-21 | 1.26 | $1.25 | 24200 |
| 2025-10-20 | 1.26 | $1.22 | 6214 |
| 2025-10-17 | 1.27 | $1.24 | 71147 |
| 2025-10-16 | 1.27 | $1.21 | 51916 |
| 2025-10-15 | 1.28 | $1.24 | 34540 |
| 2025-10-14 | 1.28 | $1.26 | 10296 |
| 2025-10-13 | 1.28 | $1.25 | 9724 |
| 2025-10-10 | 1.29 | $1.24 | 78300 |
| 2025-10-09 | 1.29 | $1.28 | 19800 |
| 2025-10-08 | 1.29 | $1.25 | 12900 |
| 2025-10-07 | 1.30 | $1.25 | 43644 |
| 2025-10-06 | 1.30 | $1.27 | 11705 |
| 2025-10-03 | 1.30 | $1.26 | 28100 |
| 2025-10-02 | 1.31 | $1.25 | 20700 |
| 2025-10-01 | 1.31 | $1.26 | 18967 |
| 2025-09-30 | 1.32 | $1.27 | 4303 |
| 2025-09-29 | 1.33 | $1.25 | 33361 |
| 2025-09-26 | 1.33 | $1.30 | 20200 |
| 2025-09-25 | 1.34 | $1.27 | 41601 |
| 2025-09-24 | 1.34 | $1.31 | 36900 |
| 2025-09-23 | 1.35 | $1.30 | 21890 |
| 2025-09-22 | 1.35 | $1.32 | 77337 |
| 2025-09-19 | 1.36 | $1.29 | 97716 |
| 2025-09-18 | 1.36 | $1.32 | 25064 |
| 2025-09-17 | 1.37 | $1.34 | 72782 |
| 2025-09-16 | 1.37 | $1.35 | 2.1M |
| 2025-09-15 | 1.37 | $1.42 | 17736 |
| 2025-09-12 | 1.37 | $1.42 | 17400 |
| 2025-09-11 | 1.36 | $1.43 | 23700 |
| 2025-09-10 | 1.36 | $1.43 | 20856 |
| 2025-09-09 | 1.35 | $1.43 | 52196 |
| 2025-09-08 | 1.34 | $1.50 | 155239 |
| 2025-09-05 | 1.32 | $1.35 | 9385 |
| 2025-09-04 | 1.32 | $1.30 | 26716 |
| 2025-09-03 | 1.32 | $1.34 | 7752 |
| 2025-09-02 | 1.32 | $1.35 | 6771 |
| 2025-08-29 | 1.32 | $1.35 | 16939 |
| 2025-08-28 | 1.31 | $1.32 | 4200 |
| 2025-08-27 | 1.31 | $1.31 | 12500 |
| 2025-08-26 | 1.31 | $1.31 | 11701 |
| 2025-08-25 | 1.31 | $1.31 | 25200 |
| 2025-08-22 | 1.31 | $1.32 | 24306 |
| 2025-08-21 | 1.31 | $1.31 | 40000 |
| 2025-08-20 | 1.31 | $1.35 | 22049 |
| 2025-08-19 | 1.31 | $1.33 | 27700 |
| 2025-08-18 | 1.31 | $1.30 | 14200 |
| 2025-08-15 | 1.31 | $1.31 | 21000 |
| 2025-08-14 | 1.31 | $1.35 | 75500 |
| 2025-08-13 | 1.30 | $1.32 | 117900 |
| 2025-08-12 | 1.30 | $1.38 | 161347 |
| 2025-08-11 | 1.29 | $1.35 | 49306 |
| 2025-08-08 | 1.29 | $1.34 | 26400 |
| 2025-08-07 | 1.28 | $1.33 | 102000 |
| 2025-08-06 | 1.27 | $1.34 | 15142 |
| 2025-08-05 | 1.27 | $1.32 | 32347 |
| 2025-08-04 | 1.26 | $1.25 | 137700 |
| 2025-08-01 | 1.26 | $1.26 | 83851 |
| 2025-07-31 | 1.26 | $1.26 | 123600 |
| 2025-07-30 | 1.26 | $1.31 | 25521 |
| 2025-07-29 | 1.26 | $1.39 | 56600 |
| 2025-07-28 | 1.24 | $1.30 | 151218 |
| 2025-07-25 | 1.24 | $1.33 | 120200 |
| 2025-07-24 | 1.23 | $1.32 | 25142 |
| 2025-07-23 | 1.22 | $1.33 | 163500 |
| 2025-07-22 | 1.21 | $1.22 | 17300 |
| 2025-07-21 | 1.21 | $1.23 | 82400 |
| 2025-07-18 | 1.20 | $1.23 | 19018 |
| 2025-07-17 | 1.20 | $1.19 | 80516 |
| 2025-07-16 | 1.20 | $1.24 | 71069 |
| 2025-07-15 | 1.20 | $1.27 | 48429 |
| 2025-07-14 | 1.19 | $1.25 | 91851 |
| 2025-07-11 | 1.18 | $1.24 | 101300 |
| 2025-07-10 | 1.18 | $1.31 | 249781 |
| 2025-07-09 | 1.16 | $1.20 | 193800 |
| 2025-07-08 | 1.16 | $1.28 | 825400 |
| 2025-07-07 | 1.15 | $1.37 | 12.0M |
| 2025-07-03 | 1.12 | $1.10 | 384216 |
| 2025-07-02 | 1.13 | $1.14 | 6800 |
| 2025-07-01 | 1.13 | $1.12 | 14159 |
| 2025-06-30 | 1.13 | $1.09 | 12521 |
| 2025-06-27 | 1.13 | $1.14 | 9307 |
| 2025-06-26 | 1.13 | $1.07 | 5800 |
| 2025-06-25 | 1.14 | $1.08 | 2110 |
| 2025-06-24 | 1.14 | $1.12 | 6132 |
| 2025-06-23 | 1.14 | $1.19 | 56046 |
| 2025-06-20 | 1.14 | $1.07 | 46722 |
| 2025-06-18 | 1.15 | $1.17 | 55247 |
| 2025-06-17 | 1.14 | $1.22 | 62300 |
| 2025-06-16 | 1.14 | $1.22 | 21114 |
| 2025-06-13 | 1.13 | $1.20 | 38900 |
| 2025-06-12 | 1.12 | $1.27 | 20300 |
| 2025-06-11 | 1.10 | $1.29 | 193806 |
| 2025-06-10 | 1.08 | $1.29 | 1.1M |
| 2025-06-09 | 1.06 | $1.03 | 26249 |
| 2025-06-06 | 1.06 | $1.13 | 18400 |
| 2025-06-05 | 1.06 | $1.08 | 11736 |
| 2025-06-04 | 1.05 | $1.09 | 6059 |
| 2025-06-03 | 1.05 | $1.14 | 19442 |
| 2025-06-02 | 1.04 | $1.10 | 70729 |
| 2025-05-30 | 1.04 | $1.24 | 107216 |
| 2025-05-29 | 1.01 | $1.13 | 33300 |
| 2025-05-28 | 1.00 | $1.07 | 37008 |
| 2025-05-27 | 0.99 | $1.04 | 22789 |
| 2025-05-23 | 0.99 | $1.02 | 23800 |
| 2025-05-22 | 0.99 | $0.96 | 14789 |
| 2025-05-21 | 0.99 | $0.99 | 13600 |
| 2025-05-20 | 0.99 | $1.07 | 11320 |
| 2025-05-19 | 0.98 | $1.02 | 49946 |
| 2025-05-16 | 0.98 | $0.94 | 65900 |
| 2025-05-15 | 0.98 | $0.91 | 61242 |
| 2025-05-14 | 0.99 | $0.92 | 47300 |
| 2025-05-13 | 1.00 | $0.89 | 15100 |
| 2025-05-12 | 1.01 | $0.88 | 44225 |
| 2025-05-09 | 1.02 | $0.92 | 15121 |
| 2025-05-08 | 1.03 | $0.92 | 31900 |
| 2025-05-07 | 1.04 | $0.94 | 111362 |
| 2025-05-06 | 1.05 | $0.79 | 21825 |
| 2025-05-05 | 1.08 | $0.89 | 54039 |
| 2025-05-02 | 1.10 | $0.97 | 99912 |
| 2025-05-01 | 1.11 | $1.03 | 34233 |
| 2025-04-30 | 1.12 | $1.05 | 27100 |
| 2025-04-29 | 1.13 | $1.09 | 16443 |
| 2025-04-28 | 1.14 | $1.10 | 11000 |
| 2025-04-25 | 1.14 | $1.13 | 19400 |
| 2025-04-24 | 1.14 | $1.11 | 17452 |
| 2025-04-23 | 1.14 | $1.13 | 25825 |
| 2025-04-22 | 1.14 | $1.15 | 42925 |
| 2025-04-21 | 1.14 | $1.13 | 16820 |
| 2025-04-17 | 1.14 | $1.17 | 58648 |
| 2025-04-16 | 1.14 | $1.11 | 34000 |
| 2025-04-15 | 1.15 | $1.17 | 12746 |
| 2025-04-14 | 1.14 | $1.17 | 10005 |
| 2025-04-11 | 1.14 | $1.16 | 47214 |
| 2025-04-10 | 1.14 | $1.00 | 18500 |
| 2025-04-09 | 1.15 | $1.09 | 43906 |
| 2025-04-08 | 1.16 | $1.14 | 36601 |
| 2025-04-07 | 1.16 | $1.12 | 15616 |
| 2025-04-04 | 1.17 | $1.19 | 13446 |
| 2025-04-03 | 1.16 | $1.21 | 29524 |
| 2025-04-02 | 1.16 | $1.23 | 63616 |
| 2025-04-01 | 1.15 | $1.22 | 151300 |
| 2025-03-31 | 1.14 | $1.14 | 19400 |
| 2025-03-28 | 1.14 | $1.11 | 10300 |
| 2025-03-27 | 1.15 | $1.16 | 4200 |
| 2025-03-26 | 1.15 | $1.17 | 7800 |
| 2025-03-25 | 1.14 | $1.15 | 3747 |
| 2025-03-24 | 1.14 | $1.12 | 2204 |
| 2025-03-21 | 1.15 | $1.17 | 5400 |
| 2025-03-20 | 1.14 | $1.14 | 8100 |
| 2025-03-19 | 1.14 | $1.18 | 1729 |
| 2025-03-18 | 1.14 | $1.13 | 11700 |
| 2025-03-17 | 1.14 | $1.15 | 5727 |
| 2025-03-14 | 1.14 | $1.17 | 11101 |
| 2025-03-13 | 1.14 | $1.15 | 7305 |
| 2025-03-12 | 1.13 | $1.10 | 7336 |
| 2025-03-11 | 1.14 | $1.09 | 12140 |
| 2025-03-10 | 1.14 | $1.07 | 14000 |
| 2025-03-07 | 1.15 | $1.19 | 5532 |
| 2025-03-06 | 1.15 | $1.14 | 6382 |
| 2025-03-05 | 1.15 | $1.16 | 28400 |
| 2025-03-04 | 1.14 | $1.19 | 27731 |
| 2025-03-03 | 1.14 | $1.15 | 16800 |
| 2025-02-28 | 1.14 | $1.14 | 4822 |
| 2025-02-27 | 1.14 | $1.16 | 15314 |
| 2025-02-26 | 1.14 | $1.12 | 58805 |
| 2025-02-25 | 1.14 | $1.08 | 14400 |
| 2025-02-24 | 1.14 | $1.11 | 13600 |
| 2025-02-21 | 1.15 | $1.16 | 12400 |
| 2025-02-20 | 1.15 | $1.13 | 28713 |
| 2025-02-19 | 1.15 | $1.17 | 21810 |
| 2025-02-18 | 1.15 | $1.17 | 7146 |
| 2025-02-14 | 1.14 | $1.16 | 10618 |
| 2025-02-13 | 1.14 | $1.18 | 7500 |
| 2025-02-12 | 1.14 | $1.13 | 8200 |
| 2025-02-11 | 1.14 | $1.12 | 18609 |
| 2025-02-10 | 1.14 | $1.15 | 31547 |
| 2025-02-07 | 1.14 | $1.18 | 5058 |
| 2025-02-06 | 1.13 | $1.18 | 15200 |
| 2025-02-05 | 1.13 | $1.17 | 10410 |
| 2025-02-04 | 1.13 | $1.17 | 100839 |
| 2025-02-03 | 1.12 | $1.13 | 83465 |
| 2025-01-31 | 1.12 | $1.09 | 34000 |
| 2025-01-30 | 1.12 | $1.07 | 81300 |
| 2025-01-29 | 1.13 | $1.10 | 8400 |
| 2025-01-28 | 1.13 | $1.10 | 15301 |
| 2025-01-27 | 1.13 | $1.13 | 51807 |
| 2025-01-24 | 1.13 | $1.20 | 85236 |
| 2025-01-23 | 1.13 | $1.12 | 51022 |
| 2025-01-22 | 1.13 | $1.06 | 22566 |
| 2025-01-21 | 1.14 | $1.08 | 105477 |
| 2025-01-17 | 1.14 | $1.08 | 63800 |
| 2025-01-16 | 1.15 | $1.07 | 16300 |
| 2025-01-15 | 1.16 | $1.11 | 109237 |
| 2025-01-14 | 1.16 | $1.03 | 46128 |
| 2025-01-13 | 1.18 | $1.09 | 33835 |
| 2025-01-10 | 1.18 | $1.11 | 57359 |
| 2025-01-08 | 1.19 | $1.11 | 177125 |
| 2025-01-07 | 1.20 | $1.22 | 5.1M |
| 2025-01-06 | 1.20 | $1.17 | 131662 |
| 2025-01-03 | 1.20 | $1.14 | 57500 |
| 2025-01-02 | 1.21 | $1.18 | 52832 |
| 2024-12-31 | 1.21 | $1.14 | 50068 |
| 2024-12-30 | 1.22 | $1.12 | 88101 |
| 2024-12-27 | 1.23 | $1.22 | 15300 |
| 2024-12-26 | 1.23 | $1.20 | 56500 |
| 2024-12-24 | 1.23 | $1.18 | 19500 |
| 2024-12-23 | 1.24 | $1.14 | 55100 |
| 2024-12-20 | 1.25 | $1.15 | 33109 |
| 2024-12-19 | 1.26 | $1.13 | 32835 |
| 2024-12-18 | 1.27 | $1.15 | 48000 |
| 2024-12-17 | 1.28 | $1.23 | 17111 |
| 2024-12-16 | 1.29 | $1.23 | 93606 |
| 2024-12-13 | 1.30 | $1.25 | 36000 |
| 2024-12-12 | 1.30 | $1.34 | 8345 |
| 2024-12-11 | 1.30 | $1.29 | 19350 |
| 2024-12-10 | 1.30 | $1.28 | 36942 |
| 2024-12-09 | 1.30 | $1.31 | 53900 |
| 2024-12-06 | 1.30 | $1.27 | 18448 |
| 2024-12-05 | 1.30 | $1.28 | 91925 |
| 2024-12-04 | 1.30 | $1.30 | 22223 |
| 2024-12-03 | 1.31 | $1.28 | 42400 |
| 2024-12-02 | 1.31 | $1.29 | 149537 |
| 2024-11-29 | 1.31 | $1.29 | 112300 |
| 2024-11-27 | 1.31 | $1.34 | 152800 |
| 2024-11-26 | 1.31 | $1.63 | 1.1M |
| 2024-11-25 | 1.28 | $1.32 | 21444 |
| 2024-11-22 | 1.27 | $1.32 | 21424 |
| 2024-11-21 | 1.27 | $1.27 | 28408 |
| 2024-11-20 | 1.26 | $1.22 | 19309 |
| 2024-11-19 | 1.27 | $1.26 | 53827 |
| 2024-11-18 | 1.27 | $1.23 | 26871 |
| 2024-11-15 | 1.27 | $1.08 | 55100 |
| 2024-11-14 | 1.29 | $1.15 | 15626 |
| 2024-11-13 | 1.31 | $1.12 | 13633 |
| 2024-11-12 | 1.33 | $1.14 | 105400 |
| 2024-11-11 | 1.35 | $1.20 | 158668 |
| 2024-11-08 | 1.37 | $1.27 | 32016 |
| 2024-11-07 | 1.38 | $1.32 | 41200 |
| 2024-11-06 | 1.38 | $1.26 | 31121 |
| 2024-11-05 | 1.39 | $1.22 | 29621 |
| 2024-11-04 | 1.41 | $1.25 | 86300 |
| 2024-11-01 | 1.43 | $1.21 | 43611 |
| 2024-10-31 | 1.45 | $1.22 | 18746 |
| 2024-10-30 | 1.48 | $1.25 | 36832 |
| 2024-10-29 | 1.50 | $1.24 | 18400 |
| 2024-10-28 | 1.53 | $1.27 | 61437 |
| 2024-10-25 | 1.56 | $1.29 | 55100 |
| 2024-10-24 | 1.59 | $1.30 | 110622 |
| 2024-10-23 | 1.62 | $1.70 | 124017 |
| 2024-10-22 | 1.61 | $1.72 | 60900 |
| 2024-10-21 | 1.59 | $1.81 | 49907 |
| 2024-10-18 | 1.57 | $1.86 | 46200 |
| 2024-10-17 | 1.54 | $1.94 | 193900 |
| 2024-10-16 | 1.50 | $1.99 | 826900 |
| 2024-10-15 | 1.45 | $1.25 | 24620 |
| 2024-10-14 | 1.47 | $1.16 | 27400 |
| 2024-10-11 | 1.50 | $1.16 | 37400 |
| 2024-10-10 | 1.54 | $1.11 | 18813 |
| 2024-10-09 | 1.58 | $1.13 | 29833 |
| 2024-10-08 | 1.63 | $1.11 | 35014 |
| 2024-10-07 | 1.68 | $1.10 | 64310 |
| 2024-10-04 | 1.75 | $1.16 | 48395 |
| 2024-10-03 | 1.81 | $1.20 | 17100 |
| 2024-10-02 | 1.87 | $1.21 | 52348 |
| 2024-10-01 | 1.94 | $1.20 | 32933 |
| 2024-09-30 | 2.02 | $1.28 | 40800 |
| 2024-09-27 | 2.10 | $1.37 | 17042 |
| 2024-09-26 | 2.17 | $1.28 | 24600 |
| 2024-09-25 | 2.27 | $1.31 | 27343 |
| 2024-09-24 | 2.37 | $1.30 | 60647 |
| 2024-09-23 | 2.48 | $1.46 | 49183 |
| 2024-09-20 | 2.59 | $1.52 | 827218 |
| 2024-09-19 | 2.70 | $1.61 | 28132 |
| 2024-09-18 | 2.81 | $1.62 | 22900 |
| 2024-09-17 | 2.94 | $1.75 | 78885 |
| 2024-09-16 | 3.06 | $1.82 | 80400 |
| 2024-09-13 | 3.19 | $2.06 | 30300 |
| 2024-09-12 | 3.31 | $2.05 | 55130 |
| 2024-09-11 | 3.45 | $2.35 | 34152 |
| 2024-09-10 | 3.56 | $2.69 | 61286 |
| 2024-09-09 | 3.65 | $3.26 | 38300 |
| 2024-09-06 | 3.70 | $3.67 | 26624 |
| 2024-09-05 | 3.70 | $3.51 | 15247 |
| 2024-09-04 | 3.72 | $3.41 | 4346 |
| 2024-09-03 | 3.75 | $3.33 | 5840 |
| 2024-08-30 | 3.79 | $3.35 | 5832 |
| 2024-08-29 | 3.84 | $3.43 | 17541 |
| 2024-08-28 | 3.88 | $3.51 | 15732 |
| 2024-08-27 | 3.92 | $3.52 | 7200 |
| 2024-08-26 | 3.97 | $3.54 | 11600 |
| 2024-08-23 | 4.01 | $3.42 | 14839 |
| 2024-08-22 | 4.07 | $3.50 | 23816 |
| 2024-08-21 | 4.13 | $4.10 | 35108 |
| 2024-08-20 | 4.14 | $3.80 | 70500 |
| 2024-08-19 | 4.17 | $4.20 | 24976 |
| 2024-08-16 | 4.17 | $4.42 | 131200 |
| 2024-08-15 | 4.14 | $5.37 | 29700 |
| 2024-08-14 | 4.01 | $5.60 | 115253 |
| 2024-08-13 | 3.85 | $5.00 | 106700 |
| 2024-08-12 | 3.72 | $5.03 | 217600 |
| 2024-08-09 | 3.59 | $4.03 | 6892 |
| 2024-08-08 | 3.54 | $3.93 | 14900 |
| 2024-08-07 | 3.50 | $3.84 | 34145 |
| 2024-08-06 | 3.46 | $3.66 | 7073 |
| 2024-08-05 | 3.44 | $3.58 | 21281 |
| 2024-08-02 | 3.43 | $3.48 | 33173 |
| 2024-08-01 | 3.42 | $3.50 | 11638 |
| 2024-07-31 | 3.42 | $3.64 | 33431 |
| 2024-07-30 | 3.39 | $4.29 | 42531 |
| 2024-07-29 | 3.30 | $4.13 | 55400 |
| 2024-07-26 | 3.21 | $4.19 | 64826 |
| 2024-07-25 | 3.11 | $3.50 | 111026 |
| 2024-07-24 | 3.07 | $2.96 | 7266 |
| 2024-07-23 | 3.08 | $2.89 | 5900 |
| 2024-07-22 | 3.10 | $2.87 | 39823 |
| 2024-07-19 | 3.12 | $3.00 | 25079 |
| 2024-07-18 | 3.13 | $3.06 | 113038 |
| 2024-07-17 | 3.14 | $3.49 | 131117 |
| 2024-07-16 | 3.10 | $3.04 | 54621 |
| 2024-07-15 | 3.11 | $3.22 | 28808 |
| 2024-07-12 | 3.10 | $3.47 | 82626 |
| 2024-07-11 | 3.06 | $3.55 | 33181 |
| 2024-07-10 | 3.01 | $3.42 | 42788 |
| 2024-07-09 | 2.96 | $3.66 | 93417 |
| 2024-07-08 | 2.89 | $3.74 | 89307 |
| 2024-07-05 | 2.80 | $3.32 | 65559 |
| 2024-07-03 | 2.75 | $3.14 | 65453 |
| 2024-07-02 | 2.70 | $2.97 | 60154 |
| 2024-07-01 | 2.68 | $2.96 | 274081 |
| 2024-06-28 | 2.65 | $3.60 | 110060 |
| 2024-06-27 | 2.55 | $3.75 | 116265 |
| 2024-06-26 | 2.42 | $3.45 | 234154 |
| 2024-06-25 | 2.31 | $3.80 | 225132 |
| 2024-06-24 | 2.15 | $3.29 | 248893 |
| 2024-06-21 | 2.03 | $2.82 | 990934 |
| 2024-06-20 | 1.95 | $2.88 | 309719 |
| 2024-06-18 | 1.85 | $2.84 | 1.1M |
| 2024-06-17 | 1.75 | $3.15 | 852684 |
| 2024-06-14 | 1.60 | $2.79 | 2.2M |
| 2024-06-13 | 1.48 | $2.35 | 1.0M |
| 2024-06-12 | 1.38 | $2.18 | 7.9M |
| 2024-06-11 | 1.30 | $1.59 | 542860 |
| 2024-06-10 | 1.27 | $1.23 | 211269 |
| 2024-06-07 | 1.27 | $1.06 | 19843 |
| 2024-06-06 | 1.30 | $1.07 | 6123 |
| 2024-06-05 | 1.32 | $1.07 | 20784 |
| 2024-06-04 | 1.35 | $1.07 | 49341 |
| 2024-06-03 | 1.38 | $1.09 | 21564 |
| 2024-05-31 | 1.41 | $1.07 | 11004 |
| 2024-05-30 | 1.44 | $1.11 | 59635 |
| 2024-05-29 | 1.48 | $1.12 | 30925 |
| 2024-05-28 | 1.52 | $1.12 | 56702 |
| 2024-05-24 | 1.56 | $1.17 | 59850 |
| 2024-05-23 | 1.60 | $1.11 | 55111 |
| 2024-05-22 | 1.65 | $1.19 | 51441 |
| 2024-05-21 | 1.70 | $1.13 | 191462 |
| 2024-05-20 | 1.76 | $1.27 | 128893 |
| 2024-05-17 | 1.81 | $1.38 | 48573 |
| 2024-05-16 | 1.85 | $1.52 | 74065 |
| 2024-05-15 | 1.89 | $1.53 | 28710 |
| 2024-05-14 | 1.93 | $1.50 | 85192 |
| 2024-05-13 | 1.97 | $1.70 | 62296 |
| 2024-05-10 | 2.00 | $1.77 | 24819 |
| 2024-05-09 | 2.02 | $1.83 | 29692 |
| 2024-05-08 | 2.04 | $1.94 | 42314 |
| 2024-05-07 | 2.06 | $1.97 | 29568 |
| 2024-05-06 | 2.06 | $2.00 | 60797 |
| 2024-05-03 | 2.07 | $2.13 | 63064 |
| 2024-05-02 | 2.07 | $2.11 | 119725 |
| 2024-05-01 | 2.06 | $2.30 | 442327 |
| 2024-04-30 | 2.04 | $1.76 | 69904 |
| 2024-04-29 | 2.06 | $1.72 | 149791 |
| 2024-04-26 | 2.10 | $1.73 | 109721 |
| 2024-04-25 | 2.14 | $1.86 | 73781 |
| 2024-04-24 | 2.17 | $1.99 | 122350 |
| 2024-04-23 | 2.19 | $1.99 | 297860 |
| 2024-04-22 | 2.21 | $1.82 | 235588 |
| 2024-04-19 | 2.25 | $2.28 | 153052 |
| 2024-04-18 | 2.25 | $2.72 | 331578 |
| 2024-04-17 | 2.20 | $2.72 | 346449 |
| 2024-04-16 | 2.14 | $2.50 | 378148 |
| 2024-04-15 | 2.10 | $2.88 | 470699 |
| 2024-04-12 | 2.02 | $2.90 | 768914 |
| 2024-04-11 | 1.93 | $3.66 | 1.8M |
| 2024-04-10 | 1.75 | $4.17 | 18.3M |
| 2024-04-09 | 1.49 | $4.29 | 72.0M |
| 2024-04-08 | 1.20 | $3.02 | 3.3M |
| 2024-04-05 | 1.01 | $3.88 | 118.6M |
| 2024-04-04 | 0.71 | $1.40 | 4.5M |
| 2024-04-03 | 0.63 | $1.31 | 6.6M |
| 2024-04-02 | 0.56 | $0.86 | 1.6M |
| 2024-04-01 | 0.53 | $0.81 | 22.4M |
| 2024-03-28 | 0.50 | $0.53 | 40180 |
| 2024-03-27 | 0.50 | $0.62 | 214824 |
| 2024-03-26 | 0.48 | $0.43 | 16442 |
| 2024-03-25 | 0.49 | $0.44 | 11896 |
| 2024-03-22 | 0.50 | $0.42 | 20977 |
| 2024-03-21 | 0.50 | $0.47 | 1124 |
| 2024-03-20 | 0.51 | $0.51 | 2620 |
| 2024-03-19 | 0.51 | $0.48 | 2441 |
| 2024-03-18 | 0.51 | $0.52 | 880 |
| 2024-03-15 | 0.51 | $0.47 | 4975 |
| 2024-03-14 | 0.51 | $0.50 | 1484 |
| 2024-03-13 | 0.51 | $0.48 | 6288 |
| 2024-03-12 | 0.52 | $0.50 | 3337 |
| 2024-03-11 | 0.52 | $0.51 | 169 |
| 2024-03-08 | 0.52 | $0.49 | 9843 |
| 2024-03-07 | 0.52 | $0.51 | 4568 |
| 2024-03-06 | 0.52 | $0.50 | 15530 |
| 2024-03-05 | 0.53 | $0.50 | 16672 |
| 2024-03-04 | 0.53 | $0.50 | 804 |
| 2024-03-01 | 0.53 | $0.50 | 18587 |
| 2024-02-29 | 0.53 | $0.52 | 12716 |
| 2024-02-28 | 0.54 | $0.55 | 21709 |
| 2024-02-27 | 0.53 | $0.56 | 505 |
| 2024-02-26 | 0.53 | $0.58 | 17820 |
| 2024-02-23 | 0.53 | $0.53 | 3965 |
| 2024-02-22 | 0.53 | $0.56 | 58059 |
| 2024-02-21 | 0.52 | $0.51 | 513 |
| 2024-02-20 | 0.53 | $0.51 | 1781 |
| 2024-02-16 | 0.53 | $0.53 | 1397 |
| 2024-02-15 | 0.53 | $0.55 | 4040 |
| 2024-02-14 | 0.52 | $0.53 | 421 |
| 2024-02-13 | 0.52 | $0.52 | 1663 |
| 2024-02-12 | 0.52 | $0.52 | 4371 |
| 2024-02-09 | 0.52 | $0.52 | 1547 |
| 2024-02-08 | 0.53 | $0.51 | 3171 |
| 2024-02-07 | 0.53 | $0.46 | 5686 |
| 2024-02-06 | 0.53 | $0.46 | 11964 |
| 2024-02-05 | 0.54 | $0.46 | 26766 |
| 2024-02-02 | 0.55 | $0.53 | 6977 |
| 2024-02-01 | 0.55 | $0.48 | 24571 |
| 2024-01-31 | 0.56 | $0.56 | 1622 |
| 2024-01-30 | 0.56 | $0.53 | 9039 |
| 2024-01-29 | 0.56 | $0.53 | 7116 |
| 2024-01-26 | 0.57 | $0.53 | 42770 |
| 2024-01-25 | 0.57 | $0.63 | 4926 |
| 2024-01-24 | 0.56 | $0.58 | 5355 |
| 2024-01-23 | 0.56 | $0.63 | 21493 |
| 2024-01-22 | 0.55 | $0.62 | 29551 |
| 2024-01-19 | 0.55 | $0.58 | 11011 |
| 2024-01-18 | 0.54 | $0.58 | 12065 |
| 2024-01-17 | 0.54 | $0.54 | 42667 |
| 2024-01-16 | 0.54 | $0.52 | 27521 |
| 2024-01-12 | 0.54 | $0.53 | 25651 |
| 2024-01-11 | 0.54 | $0.53 | 15218 |
| 2024-01-10 | 0.54 | $0.58 | 11616 |
| 2024-01-09 | 0.54 | $0.57 | 28477 |
| 2024-01-08 | 0.54 | $0.56 | 113363 |
| 2024-01-05 | 0.54 | $0.59 | 26195 |
| 2024-01-04 | 0.53 | $0.60 | 65377 |
| 2024-01-03 | 0.52 | $0.63 | 362784 |
| 2024-01-02 | 0.51 | $0.59 | 2.4M |
| 2023-12-29 | 0.50 | $0.43 | 5445 |
| 2023-12-28 | 0.51 | $0.42 | 15811 |
| 2023-12-27 | 0.52 | $0.42 | 17043 |
| 2023-12-26 | 0.53 | $0.44 | 3910 |
| 2023-12-22 | 0.54 | $0.47 | 430 |
| 2023-12-21 | 0.55 | $0.46 | 6571 |
| 2023-12-20 | 0.56 | $0.43 | 19473 |
| 2023-12-19 | 0.57 | $0.52 | 28062 |
| 2023-12-18 | 0.58 | $0.53 | 18394 |
| 2023-12-15 | 0.59 | $0.53 | 5332 |
| 2023-12-14 | 0.59 | $0.55 | 13849 |
| 2023-12-13 | 0.60 | $0.59 | 1809 |
| 2023-12-12 | 0.60 | $0.60 | 300 |
| 2023-12-11 | 0.60 | $0.60 | 1120 |
| 2023-12-08 | 0.60 | $0.63 | 700 |
| 2023-12-07 | 0.59 | $0.63 | 12593 |
| 2023-12-06 | 0.59 | $0.62 | 8712 |
| 2023-12-05 | 0.59 | $0.56 | 11503 |
| 2023-12-04 | 0.59 | $0.59 | 7388 |
| 2023-12-01 | 0.59 | $0.62 | 70048 |
| 2023-11-30 | 0.59 | $0.61 | 2738 |
| 2023-11-29 | 0.58 | $0.57 | 300 |
| 2023-11-28 | 0.58 | $0.57 | 14888 |
| 2023-11-27 | 0.58 | $0.59 | 3776 |
| 2023-11-24 | 0.58 | $0.53 | 500 |
| 2023-11-22 | 0.59 | $0.53 | 5250 |
| 2023-11-21 | 0.60 | $0.57 | 1154 |
| 2023-11-20 | 0.60 | $0.54 | 400 |
| 2023-11-17 | 0.61 | $0.54 | 4160 |
| 2023-11-16 | 0.61 | $0.57 | 3897 |
| 2023-11-15 | 0.62 | $0.59 | 13381 |
| 2023-11-14 | 0.62 | $0.61 | 4296 |
| 2023-11-13 | 0.62 | $0.58 | 594 |
| 2023-11-10 | 0.62 | $0.58 | 17248 |
| 2023-11-09 | 0.63 | $0.56 | 4076 |
| 2023-11-08 | 0.64 | $0.56 | 4118 |
| 2023-11-07 | 0.64 | $0.59 | 1232 |
| 2023-11-06 | 0.65 | $0.59 | 3202 |
| 2023-11-03 | 0.66 | $0.61 | — |
| 2023-11-02 | 0.66 | $0.61 | 1472 |
| 2023-11-01 | 0.67 | $0.56 | 1231 |
| 2023-10-31 | 0.68 | $0.66 | 6119 |
| 2023-10-30 | 0.68 | $0.56 | 945 |
| 2023-10-27 | 0.69 | $0.58 | 4208 |
| 2023-10-26 | 0.70 | $0.57 | 7731 |
| 2023-10-25 | 0.72 | $0.50 | 27538 |
| 2023-10-24 | 0.74 | $0.66 | 22663 |
| 2023-10-23 | 0.75 | $0.74 | 505 |
| 2023-10-20 | 0.75 | $0.75 | 2958 |
| 2023-10-19 | 0.75 | $0.73 | 4663 |
| 2023-10-18 | 0.75 | $0.75 | 2667 |
| 2023-10-17 | 0.75 | $0.71 | 1745 |
| 2023-10-16 | 0.76 | $0.74 | 2019 |
| 2023-10-13 | 0.76 | $0.82 | 200 |
| 2023-10-12 | 0.75 | $0.82 | 2913 |
| 2023-10-11 | 0.75 | $0.75 | 1691 |
| 2023-10-10 | 0.75 | $0.71 | 294 |
| 2023-10-09 | 0.75 | $0.71 | 2194 |
| 2023-10-06 | 0.76 | $0.70 | 8478 |
| 2023-10-05 | 0.76 | $0.79 | 3199 |
| 2023-10-04 | 0.76 | $0.75 | 636 |
| 2023-10-03 | 0.76 | $0.75 | — |
| 2023-10-02 | 0.76 | $0.75 | 1146 |
| 2023-09-29 | 0.76 | $0.77 | 1118 |
| 2023-09-28 | 0.76 | $0.75 | 24605 |
| 2023-09-27 | 0.76 | $0.79 | 490 |
| 2023-09-26 | 0.76 | $0.77 | — |
| 2023-09-25 | 0.76 | $0.77 | 2779 |
| 2023-09-22 | 0.76 | $0.75 | 551 |
| 2023-09-21 | 0.76 | $0.75 | 1939 |
| 2023-09-20 | 0.76 | $0.80 | 2877 |
| 2023-09-19 | 0.76 | $0.75 | 6123 |
| 2023-09-18 | 0.76 | $0.84 | 1394 |
| 2023-09-15 | 0.75 | $0.87 | 18656 |
| 2023-09-14 | 0.74 | $0.73 | 1533 |
| 2023-09-13 | 0.74 | $0.74 | 14068 |
| 2023-09-12 | 0.74 | $0.71 | 36504 |
| 2023-09-11 | 0.74 | $0.71 | 15354 |
| 2023-09-08 | 0.74 | $0.75 | 4592 |
| 2023-09-07 | 0.74 | $0.76 | 1584 |
| 2023-09-06 | 0.74 | $0.71 | 7300 |
| 2023-09-05 | 0.74 | $0.71 | 4200 |
| 2023-09-01 | 0.75 | $0.72 | 2400 |
| 2023-08-31 | 0.75 | $0.68 | 20500 |
| 2023-08-30 | 0.76 | $0.80 | 11600 |
| 2023-08-29 | 0.75 | $0.74 | 4100 |
| 2023-08-28 | 0.75 | $0.67 | 5600 |
| 2023-08-25 | 0.76 | $0.70 | 1300 |
| 2023-08-24 | 0.77 | $0.75 | 29800 |
| 2023-08-23 | 0.77 | $0.72 | 53700 |
| 2023-08-22 | 0.78 | $0.80 | 109700 |
| 2023-08-21 | 0.77 | $0.75 | 1.0M |
| 2023-08-18 | 0.78 | $0.57 | 3400 |
| 2023-08-17 | 0.80 | $0.58 | 8900 |
| 2023-08-16 | 0.82 | $0.59 | 22300 |
| 2023-08-15 | 0.85 | $0.55 | 21400 |
| 2023-08-14 | 0.88 | $0.57 | 49800 |
| 2023-08-11 | 0.91 | $0.63 | 40800 |
| 2023-08-10 | 0.94 | $0.69 | 452700 |
| 2023-08-09 | 0.97 | $0.64 | 41900 |
| 2023-08-08 | 1.00 | $0.71 | 51800 |
| 2023-08-07 | 1.03 | $0.76 | 28600 |
| 2023-08-04 | 1.06 | $0.91 | 3500 |
| 2023-08-03 | 1.07 | $0.93 | 58600 |
| 2023-08-02 | 1.09 | $0.98 | 25500 |
| 2023-08-01 | 1.10 | $1.01 | 44000 |
| 2023-07-31 | 1.11 | $1.08 | 10300 |
| 2023-07-28 | 1.11 | $1.05 | 12600 |
| 2023-07-27 | 1.12 | $1.05 | 3200 |
| 2023-07-26 | 1.13 | $1.08 | 7400 |
| 2023-07-25 | 1.13 | $1.09 | 1500 |
| 2023-07-24 | 1.14 | $1.08 | 1700 |
| 2023-07-21 | 1.14 | $1.08 | 18600 |
| 2023-07-20 | 1.15 | $1.13 | 600 |
| 2023-07-19 | 1.15 | $1.14 | 4500 |
| 2023-07-18 | 1.16 | $1.11 | 3300 |
| 2023-07-17 | 1.16 | $1.12 | 6400 |
| 2023-07-14 | 1.16 | $1.14 | 1400 |
| 2023-07-13 | 1.17 | $1.18 | 900 |
| 2023-07-12 | 1.17 | $1.08 | 11000 |
| 2023-07-11 | 1.17 | $1.15 | 4400 |
| 2023-07-10 | 1.18 | $1.12 | 5000 |
| 2023-07-07 | 1.18 | $1.18 | 300 |
| 2023-07-06 | 1.18 | $1.18 | 600 |
| 2023-07-05 | 1.18 | $1.20 | 700 |
| 2023-07-03 | 1.18 | $1.18 | 1200 |
| 2023-06-30 | 1.18 | $1.16 | 6000 |
| 2023-06-29 | 1.19 | $1.12 | 39900 |
| 2023-06-28 | 1.19 | $1.13 | 5300 |
| 2023-06-27 | 1.20 | $1.17 | 5300 |
| 2023-06-26 | 1.20 | $1.12 | 5600 |
| 2023-06-23 | 1.21 | $1.15 | 13600 |
| 2023-06-22 | 1.22 | $1.19 | 7300 |
| 2023-06-21 | 1.22 | $1.15 | 8700 |
| 2023-06-20 | 1.23 | $1.17 | 33300 |
| 2023-06-16 | 1.23 | $1.04 | 57100 |
| 2023-06-15 | 1.25 | $1.15 | 39500 |
| 2023-06-14 | 1.26 | $1.25 | 191400 |
| 2023-06-13 | 1.27 | $1.52 | 353900 |
| 2023-06-12 | 1.24 | $1.29 | 74100 |
| 2023-06-09 | 1.23 | $1.27 | 300 |
| 2023-06-08 | 1.23 | $1.19 | 4500 |
| 2023-06-07 | 1.23 | $1.23 | 5000 |
| 2023-06-06 | 1.23 | $1.23 | 6600 |
| 2023-06-05 | 1.23 | $1.28 | 21800 |
| 2023-06-02 | 1.23 | $1.37 | 38500 |
| 2023-06-01 | 1.21 | $1.20 | 2800 |
| 2023-05-31 | 1.22 | $1.16 | 500 |
| 2023-05-30 | 1.22 | $1.22 | 900 |
| 2023-05-26 | 1.22 | $1.22 | 1400 |
| 2023-05-25 | 1.22 | $1.24 | 4900 |
| 2023-05-24 | 1.22 | $1.21 | 9600 |
| 2023-05-23 | 1.22 | $1.24 | 3500 |
| 2023-05-22 | 1.22 | $1.27 | 1900 |
| 2023-05-19 | 1.21 | $1.30 | 3000 |
| 2023-05-18 | 1.21 | $1.21 | 1500 |
| 2023-05-17 | 1.20 | $1.25 | 1700 |
| 2023-05-16 | 1.20 | $1.27 | 800 |
| 2023-05-15 | 1.19 | $1.25 | 7300 |
| 2023-05-12 | 1.19 | $1.22 | 2000 |
| 2023-05-11 | 1.18 | $1.19 | 3400 |
| 2023-05-10 | 1.18 | $1.23 | 1400 |
| 2023-05-09 | 1.18 | $1.24 | 1400 |
| 2023-05-08 | 1.17 | $1.20 | 3000 |
| 2023-05-05 | 1.17 | $1.17 | 900 |
| 2023-05-04 | 1.17 | $1.25 | 3000 |
| 2023-05-03 | 1.16 | $1.12 | 3400 |
| 2023-05-02 | 1.16 | $1.19 | 1800 |
| 2023-05-01 | 1.16 | $1.09 | 12700 |
| 2023-04-28 | 1.17 | $1.12 | 2700 |
| 2023-04-27 | 1.17 | $1.12 | 16200 |
| 2023-04-26 | 1.18 | $1.13 | 3000 |
| 2023-04-25 | 1.18 | $1.17 | 2200 |
| 2023-04-24 | 1.18 | $1.26 | 2900 |
| 2023-04-21 | 1.18 | $1.28 | 3100 |
| 2023-04-20 | 1.16 | $1.25 | 5800 |
| 2023-04-19 | 1.16 | $1.22 | 4600 |
| 2023-04-18 | 1.15 | $1.29 | 9700 |
| 2023-04-17 | 1.13 | $1.23 | 9100 |
| 2023-04-14 | 1.12 | $1.10 | 1700 |
| 2023-04-13 | 1.13 | $1.08 | 3000 |
| 2023-04-12 | 1.13 | $1.06 | 3300 |
| 2023-04-11 | 1.14 | $1.10 | 2800 |
| 2023-04-10 | 1.14 | $1.09 | 7100 |
| 2023-04-06 | 1.15 | $1.09 | 1200 |
| 2023-04-05 | 1.15 | $1.15 | 6400 |
| 2023-04-04 | 1.15 | $1.09 | 800 |
| 2023-04-03 | 1.16 | $1.12 | 2000 |
| 2023-03-31 | 1.17 | $1.16 | 2400 |
| 2023-03-30 | 1.17 | $1.08 | 4900 |
| 2023-03-29 | 1.18 | $1.13 | 8300 |
| 2023-03-28 | 1.18 | $1.12 | 6600 |
| 2023-03-27 | 1.19 | $1.15 | 4900 |
| 2023-03-24 | 1.19 | $1.10 | 9400 |
| 2023-03-23 | 1.20 | $1.19 | 2300 |
| 2023-03-22 | 1.20 | $1.22 | 5000 |
| 2023-03-21 | 1.20 | $1.24 | 5000 |
| 2023-03-20 | 1.19 | $1.14 | 6900 |
| 2023-03-17 | 1.20 | $1.24 | 19100 |
| 2023-03-16 | 1.20 | $1.35 | 16200 |
| 2023-03-15 | 1.18 | $1.26 | 34700 |
| 2023-03-14 | 1.17 | $1.06 | 1900 |
| 2023-03-13 | 1.18 | $1.05 | 12900 |
| 2023-03-10 | 1.20 | $1.09 | 4800 |
| 2023-03-09 | 1.21 | $1.15 | 7100 |
| 2023-03-08 | 1.22 | $1.14 | 4700 |
| 2023-03-07 | 1.22 | $1.18 | 4600 |
| 2023-03-06 | 1.23 | $1.19 | 2800 |
| 2023-03-03 | 1.23 | $1.12 | 9300 |
| 2023-03-02 | 1.24 | $1.12 | 6600 |
| 2023-03-01 | 1.26 | $1.13 | 5000 |
| 2023-02-28 | 1.27 | $1.17 | 36200 |
| 2023-02-27 | 1.28 | $1.19 | 1700 |
| 2023-02-24 | 1.29 | $1.17 | 1600 |
| 2023-02-23 | 1.30 | $1.17 | 11300 |
| 2023-02-22 | 1.32 | $1.17 | 2800 |
| 2023-02-21 | 1.33 | $1.21 | 2000 |
| 2023-02-17 | 1.35 | $1.26 | 5800 |
| 2023-02-16 | 1.35 | $1.27 | 5300 |
| 2023-02-15 | 1.36 | $1.25 | 1600 |
| 2023-02-14 | 1.37 | $1.23 | 4500 |
| 2023-02-13 | 1.39 | $1.25 | 4500 |
| 2023-02-10 | 1.40 | $1.26 | 6500 |
| 2023-02-09 | 1.42 | $1.29 | 3800 |
| 2023-02-08 | 1.43 | $1.36 | 6400 |
| 2023-02-07 | 1.44 | $1.38 | 8400 |
| 2023-02-06 | 1.45 | $1.42 | 4900 |
| 2023-02-03 | 1.45 | $1.51 | 5100 |
| 2023-02-02 | 1.44 | $1.51 | 20000 |
| 2023-02-01 | 1.44 | $1.47 | 16100 |
| 2023-01-31 | 1.43 | $1.44 | 2400 |
| 2023-01-30 | 1.43 | $1.46 | 10000 |
| 2023-01-27 | 1.43 | $1.45 | 10300 |
| 2023-01-26 | 1.43 | $1.47 | 3600 |
| 2023-01-25 | 1.42 | $1.41 | 13600 |
| 2023-01-24 | 1.43 | $1.50 | 9600 |
| 2023-01-23 | 1.42 | $1.43 | 11400 |
| 2023-01-20 | 1.42 | $1.38 | 13900 |
| 2023-01-19 | 1.42 | $1.42 | 17400 |
| 2023-01-18 | 1.42 | $1.42 | 27700 |
| 2023-01-17 | 1.42 | $1.58 | 30300 |
| 2023-01-13 | 1.40 | $1.61 | 69400 |
| 2023-01-12 | 1.38 | $1.51 | 26700 |
| 2023-01-11 | 1.37 | $1.50 | 47300 |
| 2023-01-10 | 1.35 | $1.51 | 105000 |
| 2023-01-09 | 1.34 | $1.57 | 30800 |
| 2023-01-06 | 1.31 | $1.71 | 117000 |
| 2023-01-05 | 1.27 | $1.50 | 111600 |
| 2023-01-04 | 1.25 | $1.55 | 325200 |
| 2023-01-03 | 1.22 | $1.38 | 401200 |
| 2022-12-30 | 1.20 | $1.15 | 133200 |
| 2022-12-29 | 1.20 | $1.17 | 71200 |
| 2022-12-28 | 1.21 | $1.15 | 85000 |
| 2022-12-27 | 1.21 | $1.18 | 134800 |
| 2022-12-23 | 1.22 | $1.15 | 155700 |
| 2022-12-22 | 1.23 | $1.25 | 310200 |
| 2022-12-21 | 1.22 | $1.23 | 6.5M |
| 2022-12-20 | 1.22 | $1.04 | 67000 |
| 2022-12-19 | 1.24 | $1.15 | 17000 |
| 2022-12-16 | 1.25 | $1.22 | 59500 |
| 2022-12-15 | 1.25 | $1.40 | 44000 |
| 2022-12-14 | 1.24 | $1.61 | 207600 |
| 2022-12-13 | 1.20 | $1.26 | 783400 |
| 2022-12-12 | 1.19 | $1.08 | 223900 |
| 2022-12-09 | 1.20 | $1.05 | 3200 |
| 2022-12-08 | 1.22 | $1.08 | 5800 |
| 2022-12-07 | 1.24 | $1.10 | 1000 |
| 2022-12-06 | 1.25 | $1.09 | 8300 |
| 2022-12-05 | 1.27 | $1.21 | 10500 |
| 2022-12-02 | 1.27 | $1.12 | 3200 |
| 2022-12-01 | 1.29 | $1.14 | 1000 |
| 2022-11-30 | 1.30 | $1.12 | 13500 |
| 2022-11-29 | 1.32 | $1.12 | 2300 |
| 2022-11-28 | 1.35 | $1.09 | 7800 |
| 2022-11-25 | 1.37 | $1.15 | 7700 |
| 2022-11-23 | 1.40 | $1.14 | 10800 |
| 2022-11-22 | 1.42 | $1.20 | 3400 |
| 2022-11-21 | 1.45 | $1.22 | 3200 |
| 2022-11-18 | 1.47 | $1.32 | 6000 |
| 2022-11-17 | 1.48 | $1.34 | 3200 |
| 2022-11-16 | 1.50 | $1.34 | 27600 |
| 2022-11-15 | 1.52 | $1.26 | 7300 |
| 2022-11-14 | 1.54 | $1.32 | 17700 |
| 2022-11-11 | 1.57 | $1.29 | 8500 |
| 2022-11-10 | 1.60 | $1.30 | 5000 |
| 2022-11-09 | 1.63 | $1.27 | 17400 |
| 2022-11-08 | 1.67 | $1.52 | 6600 |
| 2022-11-07 | 1.68 | $1.57 | 19000 |
| 2022-11-04 | 1.69 | $1.52 | 13200 |
| 2022-11-03 | 1.71 | $1.57 | 3300 |
| 2022-11-02 | 1.73 | $1.58 | 1100 |
| 2022-11-01 | 1.74 | $1.66 | 1400 |
| 2022-10-31 | 1.75 | $1.65 | 3100 |
| 2022-10-28 | 1.76 | $1.72 | 6700 |
| 2022-10-27 | 1.76 | $1.71 | 5500 |
| 2022-10-26 | 1.77 | $1.74 | 900 |
| 2022-10-25 | 1.77 | $1.66 | 10300 |
| 2022-10-24 | 1.78 | $1.67 | 2000 |
| 2022-10-21 | 1.80 | $1.73 | 16900 |
| 2022-10-20 | 1.80 | $1.62 | 11800 |
| 2022-10-19 | 1.82 | $1.61 | 6500 |
| 2022-10-18 | 1.85 | $1.68 | 4100 |
| 2022-10-17 | 1.86 | $1.57 | 4000 |
| 2022-10-14 | 1.89 | $1.54 | 2900 |
| 2022-10-13 | 1.93 | $1.60 | 6200 |
| 2022-10-12 | 1.97 | $1.61 | 24800 |
| 2022-10-11 | 2.00 | $1.65 | 10200 |
| 2022-10-10 | 2.04 | $1.63 | 7300 |
| 2022-10-07 | 2.08 | $1.89 | 7800 |
| 2022-10-06 | 2.10 | $1.97 | 10000 |
| 2022-10-05 | 2.12 | $2.08 | 16300 |
| 2022-10-04 | 2.12 | $2.01 | 12700 |
| 2022-10-03 | 2.14 | $1.82 | 10500 |
| 2022-09-30 | 2.17 | $1.82 | 7700 |
| 2022-09-29 | 2.21 | $1.90 | 2700 |
| 2022-09-28 | 2.24 | $1.86 | 1900 |
| 2022-09-27 | 2.28 | $1.85 | 2100 |
| 2022-09-26 | 2.32 | $1.73 | 10400 |
| 2022-09-23 | 2.38 | $1.88 | 11200 |
| 2022-09-22 | 2.44 | $1.95 | 16100 |
| 2022-09-21 | 2.49 | $2.16 | 1700 |
| 2022-09-20 | 2.52 | $2.18 | 8600 |
| 2022-09-19 | 2.56 | $2.22 | 11700 |
| 2022-09-16 | 2.59 | $2.32 | 33000 |
| 2022-09-15 | 2.62 | $2.32 | 7900 |
| 2022-09-14 | 2.66 | $2.24 | 7700 |
| 2022-09-13 | 2.70 | $2.20 | 23100 |
| 2022-09-12 | 2.75 | $2.25 | 19300 |
| 2022-09-09 | 2.80 | $2.25 | 37000 |
| 2022-09-08 | 2.86 | $2.49 | 16200 |
| 2022-09-07 | 2.90 | $2.39 | 13700 |
| 2022-09-06 | 2.96 | $2.32 | 31500 |
| 2022-09-02 | 3.02 | $2.59 | 62700 |
| 2022-09-01 | 3.07 | $2.83 | 46800 |
| 2022-08-31 | 3.09 | $2.74 | 4200 |
| 2022-08-30 | 3.13 | $2.82 | 14800 |
| 2022-08-29 | 3.16 | $2.93 | 23900 |
| 2022-08-26 | 3.19 | $2.95 | 39300 |
| 2022-08-25 | 3.21 | $3.06 | 60600 |
| 2022-08-24 | 3.23 | $3.17 | 121000 |
| 2022-08-23 | 3.24 | $3.02 | 33100 |
| 2022-08-22 | 3.26 | $2.84 | 7600 |
| 2022-08-19 | 3.30 | $2.80 | 53700 |
| 2022-08-18 | 3.36 | $3.12 | 24300 |
| 2022-08-17 | 3.38 | $3.29 | 29700 |
| 2022-08-16 | 3.39 | $3.41 | 50700 |
| 2022-08-15 | 3.39 | $3.19 | 48700 |
| 2022-08-12 | 3.41 | $3.78 | 10600 |
| 2022-08-11 | 3.37 | $3.81 | 36100 |
| 2022-08-10 | 3.33 | $3.60 | 38800 |
| 2022-08-09 | 3.30 | $3.47 | 151300 |
| 2022-08-08 | 3.28 | $3.88 | 135000 |
| 2022-08-05 | 3.21 | $4.91 | 173600 |
| 2022-08-04 | 3.04 | $5.08 | 592200 |
| 2022-08-03 | 2.82 | $5.65 | 8.8M |
| 2022-08-02 | 2.52 | $3.79 | 2.0M |
| 2022-08-01 | 2.39 | $3.33 | 8.7M |
| 2022-07-29 | 2.29 | $2.05 | 120500 |
| 2022-07-28 | 2.32 | $2.14 | 4900 |
| 2022-07-27 | 2.34 | $2.04 | 33900 |
| 2022-07-26 | 2.37 | $1.95 | 2800 |
| 2022-07-25 | 2.41 | $2.00 | 23300 |
| 2022-07-22 | 2.45 | $2.12 | 6500 |
| 2022-07-21 | 2.49 | $2.50 | 69800 |
| 2022-07-20 | 2.49 | $2.69 | 2600 |
| 2022-07-19 | 2.47 | $2.62 | 6200 |
| 2022-07-18 | 2.45 | $2.54 | 13800 |
| 2022-07-15 | 2.44 | $2.64 | 3900 |
| 2022-07-14 | 2.42 | $2.50 | 11700 |
| 2022-07-13 | 2.41 | $2.34 | 2900 |
| 2022-07-12 | 2.42 | $2.35 | 3900 |
| 2022-07-11 | 2.42 | $2.43 | 5900 |
| 2022-07-08 | 2.42 | $2.52 | 14600 |
| 2022-07-07 | 2.41 | $2.84 | 6000 |
| 2022-07-06 | 2.37 | $2.66 | 83300 |
| 2022-07-05 | 2.34 | $2.10 | 17800 |
| 2022-07-01 | 2.36 | $2.30 | 14900 |
| 2022-06-30 | 2.37 | $2.12 | 37400 |
| 2022-06-29 | 2.40 | $2.05 | — |
| 2022-06-28 | 2.43 | $2.05 | 3900 |
| 2022-06-27 | 2.47 | $2.16 | 5700 |
| 2022-06-24 | 2.51 | $2.12 | 10300 |
| 2022-06-23 | 2.55 | $2.02 | 17100 |
| 2022-06-22 | 2.60 | $2.11 | 2200 |
| 2022-06-21 | 2.65 | $2.21 | 10900 |
| 2022-06-17 | 2.70 | $2.23 | 4400 |
| 2022-06-16 | 2.75 | $2.20 | 8100 |
| 2022-06-15 | 2.81 | $2.18 | 31800 |
| 2022-06-14 | 2.87 | $2.17 | 16300 |
| 2022-06-13 | 2.95 | $2.33 | 15700 |
| 2022-06-10 | 3.01 | $2.72 | 47000 |
| 2022-06-09 | 3.05 | $2.51 | 9700 |
| 2022-06-08 | 3.10 | $2.78 | 11700 |
| 2022-06-07 | 3.14 | $3.01 | 8500 |
| 2022-06-06 | 3.15 | $3.33 | 23200 |
| 2022-06-03 | 3.13 | $3.72 | 23300 |
| 2022-06-02 | 3.07 | $3.83 | 69400 |
| 2022-06-01 | 2.99 | $3.77 | 41900 |
| 2022-05-31 | 2.90 | $3.60 | 57800 |
| 2022-05-27 | 2.83 | $3.24 | 5700 |
| 2022-05-26 | 2.79 | $3.18 | 18100 |
| 2022-05-25 | 2.75 | $2.96 | 24200 |
| 2022-05-24 | 2.72 | $2.85 | 25500 |
| 2022-05-23 | 2.71 | $2.81 | 44500 |
| 2022-05-20 | 2.70 | $2.54 | 8000 |
| 2022-05-19 | 2.72 | $2.69 | 8900 |
| 2022-05-18 | 2.72 | $2.70 | 23800 |
| 2022-05-17 | 2.72 | $2.61 | 32800 |
| 2022-05-16 | 2.73 | $2.73 | 167000 |
| 2022-05-13 | 2.73 | $2.48 | 22900 |
| 2022-05-12 | 2.76 | $2.20 | 28200 |
| 2022-05-11 | 2.82 | $2.35 | 7300 |
| 2022-05-10 | 2.87 | $2.48 | 9300 |
| 2022-05-09 | 2.91 | $2.49 | 23200 |
| 2022-05-06 | 2.96 | $2.65 | 18000 |
| 2022-05-05 | 2.99 | $2.55 | 29400 |
| 2022-05-04 | 3.03 | $2.52 | 11800 |
| 2022-05-03 | 3.09 | $2.54 | 8100 |
| 2022-05-02 | 3.15 | $2.48 | 7400 |
| 2022-04-29 | 3.22 | $2.50 | 9000 |
| 2022-04-28 | 3.29 | $2.60 | 20700 |
| 2022-04-27 | 3.36 | $2.48 | 17300 |
| 2022-04-26 | 3.46 | $2.65 | 6500 |
| 2022-04-25 | 3.54 | $2.83 | 9900 |
| 2022-04-22 | 3.62 | $2.77 | 8000 |
| 2022-04-21 | 3.71 | $2.75 | 22700 |
| 2022-04-20 | 3.81 | $3.10 | 22000 |
| 2022-04-19 | 3.88 | $3.21 | 8700 |
| 2022-04-18 | 3.95 | $3.26 | 19500 |
| 2022-04-14 | 4.02 | $3.70 | 20800 |
| 2022-04-13 | 4.06 | $3.60 | 15000 |
| 2022-04-12 | 4.11 | $3.60 | 19600 |
| 2022-04-11 | 4.16 | $3.47 | 34200 |
| 2022-04-08 | 4.23 | $3.76 | 14600 |
| 2022-04-07 | 4.28 | $3.89 | 12200 |
| 2022-04-06 | 4.32 | $3.88 | 39000 |
| 2022-04-05 | 4.37 | $3.84 | 8700 |
| 2022-04-04 | 4.43 | $3.98 | 24600 |
| 2022-04-01 | 4.47 | $4.10 | 6500 |
| 2022-03-31 | 4.51 | $4.18 | 10600 |
| 2022-03-30 | 4.55 | $4.10 | 8300 |
| 2022-03-29 | 4.59 | $3.87 | 25400 |
| 2022-03-28 | 4.67 | $4.14 | 9600 |
| 2022-03-25 | 4.73 | $4.32 | 16400 |
| 2022-03-24 | 4.77 | $4.47 | 5100 |
| 2022-03-23 | 4.80 | $4.58 | 4600 |
| 2022-03-22 | 4.82 | $4.49 | 2000 |
| 2022-03-21 | 4.86 | $4.41 | 4700 |
| 2022-03-18 | 4.91 | $4.46 | 33100 |
| 2022-03-17 | 4.95 | $4.70 | 5700 |
| 2022-03-16 | 4.98 | $4.51 | 6900 |
| 2022-03-15 | 5.03 | $4.70 | 44100 |
| 2022-03-14 | 5.07 | $4.14 | 14700 |
| 2022-03-11 | 5.16 | $4.42 | 8800 |
| 2022-03-10 | 5.24 | $4.69 | 11300 |
| 2022-03-09 | 5.30 | $4.55 | 8100 |
| 2022-03-08 | 5.38 | $4.31 | 15800 |
| 2022-03-07 | 5.49 | $4.47 | 14200 |
| 2022-03-04 | 5.60 | $4.50 | 22200 |
| 2022-03-03 | 5.71 | $5.57 | 1300 |
| 2022-03-02 | 5.73 | $5.30 | 10000 |
| 2022-03-01 | 5.77 | $6.00 | 5700 |
| 2022-02-28 | 5.75 | $5.97 | 30900 |
| 2022-02-25 | 5.73 | $5.18 | 54300 |
| 2022-02-24 | 5.79 | $5.25 | 24600 |
| 2022-02-23 | 5.84 | $5.84 | 10100 |
| 2022-02-22 | 5.84 | $6.25 | 9700 |
| 2022-02-18 | 5.80 | $6.42 | 17600 |
| 2022-02-17 | 5.73 | $6.56 | 21700 |
| 2022-02-16 | 5.65 | $6.45 | 15600 |
| 2022-02-15 | 5.56 | $6.20 | 23200 |
| 2022-02-14 | 5.49 | $5.94 | 18100 |
| 2022-02-11 | 5.45 | $5.58 | 8900 |
| 2022-02-10 | 5.43 | $5.60 | 14900 |
| 2022-02-09 | 5.42 | $5.63 | 13200 |
| 2022-02-08 | 5.39 | $5.48 | 11600 |
| 2022-02-07 | 5.38 | $5.56 | 30200 |
| 2022-02-04 | 5.37 | $4.94 | 40500 |
| 2022-02-03 | 5.41 | $5.39 | 4600 |
| 2022-02-02 | 5.41 | $5.51 | 11200 |
| 2022-02-01 | 5.40 | $5.79 | 22700 |
| 2022-01-31 | 5.36 | $5.27 | 12300 |
| 2022-01-28 | 5.37 | $4.92 | 9100 |
| 2022-01-27 | 5.42 | $4.95 | 83600 |
| 2022-01-26 | 5.47 | $4.91 | 23900 |
| 2022-01-25 | 5.53 | $5.15 | 31800 |
| 2022-01-24 | 5.57 | $5.38 | 54900 |
| 2022-01-21 | 5.59 | $5.58 | 57700 |
| 2022-01-20 | 5.59 | $5.72 | 32800 |
| 2022-01-19 | 5.57 | $6.26 | 61800 |
| 2022-01-18 | 5.50 | $6.08 | 51100 |
| 2022-01-14 | 5.44 | $5.52 | 67800 |
| 2022-01-13 | 5.43 | $5.93 | 37200 |
| 2022-01-12 | 5.38 | $6.10 | 31600 |
| 2022-01-11 | 5.30 | $6.48 | 43500 |
| 2022-01-10 | 5.18 | $5.84 | 19200 |
| 2022-01-07 | 5.11 | $5.97 | 48100 |
| 2022-01-06 | 5.02 | $5.67 | 85200 |
| 2022-01-05 | 4.95 | $5.60 | 75900 |
| 2022-01-04 | 4.88 | $5.99 | 110000 |
| 2022-01-03 | 4.77 | $5.30 | 74400 |
| 2021-12-31 | 4.71 | $5.35 | 30400 |
| 2021-12-30 | 4.64 | $5.34 | 177400 |
| 2021-12-29 | 4.57 | $4.60 | 68700 |
| 2021-12-28 | 4.57 | $4.70 | 116900 |
| 2021-12-27 | 4.55 | $4.78 | 720700 |
| 2021-12-23 | 4.53 | $4.12 | 40100 |
| 2021-12-22 | 4.57 | $4.24 | 160600 |
| 2021-12-21 | 4.61 | $4.14 | 156600 |
| 2021-12-20 | 4.66 | $4.04 | 119900 |
| 2021-12-17 | 4.72 | $3.93 | 101300 |
| 2021-12-16 | 4.81 | $3.93 | 143200 |
| 2021-12-15 | 4.90 | $3.70 | 90900 |
| 2021-12-14 | 5.02 | $3.83 | 78600 |
| 2021-12-13 | 5.15 | $4.25 | 260700 |
| 2021-12-10 | 5.24 | $4.38 | 239500 |
| 2021-12-09 | 5.33 | $4.08 | 217000 |
| 2021-12-08 | 5.47 | $4.53 | 474000 |
| 2021-12-07 | 5.57 | $4.40 | 320700 |
| 2021-12-06 | 5.69 | $4.26 | 82300 |
| 2021-12-03 | 5.84 | $4.38 | 64800 |
| 2021-12-02 | 5.99 | $4.94 | 489100 |
| 2021-12-01 | 6.10 | $4.77 | 108100 |
| 2021-11-30 | 6.24 | $4.90 | 569900 |
| 2021-11-29 | 6.38 | $5.08 | 523900 |
| 2021-11-26 | 6.52 | $5.01 | 13700 |
| 2021-11-24 | 6.68 | $5.17 | 82100 |
| 2021-11-23 | 6.84 | $5.00 | 402200 |
| 2021-11-22 | 7.03 | $5.39 | 117900 |
| 2021-11-19 | 7.21 | $5.54 | 72500 |
| 2021-11-18 | 7.38 | $6.29 | 100100 |
| 2021-11-17 | 7.50 | $6.45 | 188900 |
| 2021-11-16 | 7.61 | $6.06 | 89200 |
| 2021-11-15 | 7.77 | $6.99 | 168400 |
| 2021-11-12 | 7.85 | $6.38 | 130300 |
| 2021-11-11 | 8.01 | $7.04 | 120200 |
| 2021-11-10 | 8.11 | $7.21 | 99700 |
| 2021-11-09 | 8.20 | $7.77 | 27600 |
| 2021-11-08 | 8.25 | $7.87 | 71400 |
| 2021-11-05 | 8.29 | $7.58 | 73600 |
| 2021-11-04 | 8.36 | $7.99 | 100300 |
| 2021-11-03 | 8.40 | $8.33 | 112200 |
| 2021-11-02 | 8.41 | $8.67 | 48300 |
| 2021-11-01 | 8.38 | $8.90 | 96800 |
| 2021-10-29 | 8.33 | $8.38 | 45800 |
| 2021-10-28 | 8.32 | $8.44 | 86100 |
| 2021-10-27 | 8.31 | $8.25 | 86700 |
| 2021-10-26 | 8.32 | $8.36 | 176000 |
| 2021-10-25 | 8.31 | $8.58 | 361900 |
| 2021-10-22 | 8.28 | $8.92 | 1.8M |
| 2021-10-21 | 8.22 | $8.03 | 1.0M |
| 2021-10-20 | 8.23 | $7.68 | 72900 |
| 2021-10-19 | 8.29 | $7.88 | 41300 |
| 2021-10-18 | 8.34 | $7.74 | 189500 |
| 2021-10-15 | 8.40 | $7.63 | 136200 |
| 2021-10-14 | 8.48 | $7.94 | 133100 |
| 2021-10-13 | 8.54 | $8.14 | 339000 |
| 2021-10-12 | 8.58 | $8.06 | 726400 |
| 2021-10-11 | 8.63 | $7.28 | 332100 |
| 2021-10-08 | 8.78 | $7.42 | 476300 |
| 2021-10-07 | 8.92 | $7.66 | 507900 |
| 2021-10-06 | 9.05 | $8.58 | 734900 |
| 2021-10-05 | 9.10 | $8.13 | 813500 |
| 2021-10-04 | 9.20 | $10.59 | 328200 |
| 2021-10-01 | 9.06 | $10.53 | 605000 |
| 2021-09-30 | 8.90 | $11.66 | 3.7M |
| 2021-09-29 | 8.61 | $9.71 | 334600 |
| 2021-09-28 | 8.50 | $10.42 | 939900 |
| 2021-09-27 | 8.29 | $11.15 | 6.1M |
| 2021-09-24 | 7.99 | $8.42 | 421400 |
| 2021-09-23 | 7.95 | $8.42 | 200700 |
| 2021-09-22 | 7.90 | $8.40 | 630900 |
| 2021-09-21 | 7.84 | $9.23 | 746200 |
| 2021-09-20 | 7.70 | $8.14 | 954100 |
| 2021-09-17 | 7.65 | $8.24 | 735200 |
| 2021-09-16 | 7.59 | $7.28 | 83800 |
| 2021-09-15 | 7.62 | $7.26 | 640600 |
| 2021-09-14 | 7.66 | $7.32 | 672400 |
| 2021-09-13 | 7.70 | $7.95 | 430900 |
| 2021-09-10 | 7.67 | $7.47 | 389600 |
| 2021-09-09 | 7.69 | $7.90 | 723700 |
| 2021-09-08 | 7.67 | $7.23 | 347400 |
| 2021-09-07 | 7.72 | $7.76 | 306900 |
| 2021-09-03 | 7.71 | $7.82 | 366900 |
| 2021-09-02 | 7.70 | $7.83 | 409100 |
| 2021-09-01 | 7.69 | $8.49 | 729100 |
| 2021-08-31 | 7.60 | $8.49 | 890200 |
| 2021-08-30 | 7.51 | $9.99 | 2.5M |
| 2021-08-27 | 7.25 | $8.77 | 1.3M |
| 2021-08-26 | 7.09 | $8.10 | 1.2M |
| 2021-08-25 | 6.98 | $7.12 | 732200 |
| 2021-08-24 | 6.96 | $6.85 | 1.1M |
| 2021-08-23 | 6.98 | $6.09 | 340100 |
| 2021-08-20 | 7.07 | $6.39 | 293400 |
| 2021-08-19 | 7.14 | $6.50 | 2.1M |
| 2021-08-18 | 7.21 | $6.62 | 780300 |
| 2021-08-17 | 7.27 | $6.61 | 602800 |
| 2021-08-16 | 7.34 | $8.26 | 1.7M |
| 2021-08-13 | 7.24 | $7.72 | 594500 |
| 2021-08-12 | 7.19 | $8.90 | 986800 |
| 2021-08-11 | 7.01 | $9.80 | 5.0M |
| 2021-08-10 | 6.72 | $10.10 | 23.8M |
| 2021-08-09 | 6.36 | $7.41 | 3.9M |
| 2021-08-06 | 6.25 | $7.05 | 770800 |
| 2021-08-05 | 6.17 | $6.73 | 1.8M |
| 2021-08-04 | 6.11 | $6.10 | 375700 |
| 2021-08-03 | 6.11 | $6.54 | 1.1M |
| 2021-08-02 | 6.07 | $6.44 | 5.3M |
| 2021-07-30 | 6.03 | $5.91 | 360200 |
| 2021-07-29 | 6.04 | $6.80 | 6.0M |
| 2021-07-28 | 5.96 | $6.34 | 189600 |
| 2021-07-27 | 5.92 | $5.66 | 327100 |
| 2021-07-26 | 5.95 | $5.99 | 274600 |
| 2021-07-23 | 5.94 | $5.52 | 288400 |
| 2021-07-22 | 5.99 | $5.97 | 295500 |
| 2021-07-21 | 5.99 | $6.36 | 963400 |
| 2021-07-20 | 5.95 | $5.82 | 500300 |
| 2021-07-19 | 5.97 | $7.39 | 2.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.99
2026-07-17
Close Price
$1.01
Vol: 2768
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.48
Average
2.15
Maximum
9.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.01 | 2768 |
| 2026-07-16 | 0.98 | $1.03 | 47300 |
| 2026-07-15 | 0.97 | $1.05 | 58600 |
| 2026-07-14 | 0.95 | $1.03 | 14466 |
| 2026-07-13 | 0.94 | $1.02 | 5400 |
| 2026-07-10 | 0.93 | $1.02 | 41500 |
| 2026-07-09 | 0.91 | $0.99 | 7510 |
| 2026-07-08 | 0.90 | $0.98 | 213713 |
| 2026-07-07 | 0.88 | $1.04 | 107500 |
| 2026-07-06 | 0.86 | $0.99 | 40285 |
| 2026-07-02 | 0.85 | $0.98 | 78418 |
| 2026-07-01 | 0.83 | $0.90 | 47631 |
| 2026-06-30 | 0.82 | $0.99 | 89512 |
| 2026-06-29 | 0.80 | $0.92 | 41280 |
| 2026-06-26 | 0.79 | $0.91 | 54643 |
| 2026-06-25 | 0.78 | $0.82 | 81691 |
| 2026-06-24 | 0.78 | $0.79 | 37421 |
| 2026-06-23 | 0.78 | $0.77 | 159000 |
| 2026-06-22 | 0.78 | $0.80 | 58217 |
| 2026-06-18 | 0.78 | $0.76 | 42300 |
| 2026-06-17 | 0.79 | $0.78 | 58885 |
| 2026-06-16 | 0.79 | $0.73 | 71700 |
| 2026-06-15 | 0.80 | $0.73 | 114474 |
| 2026-06-12 | 0.81 | $0.75 | 175500 |
| 2026-06-11 | 0.82 | $0.82 | 87273 |
| 2026-06-10 | 0.83 | $0.85 | 148400 |
| 2026-06-09 | 0.83 | $0.74 | 197955 |
| 2026-06-08 | 0.84 | $0.78 | 2.1M |
| 2026-06-05 | 0.85 | $0.73 | 1.7M |
| 2026-06-04 | 0.87 | $0.79 | 51300 |
| 2026-06-03 | 0.88 | $0.80 | 44400 |
| 2026-06-02 | 0.89 | $0.82 | 6449 |
| 2026-06-01 | 0.90 | $0.77 | 22800 |
| 2026-05-29 | 0.91 | $0.85 | 11143 |
| 2026-05-28 | 0.92 | $0.90 | 52900 |
| 2026-05-27 | 0.92 | $0.90 | 39449 |
| 2026-05-26 | 0.93 | $0.89 | 28700 |
| 2026-05-22 | 0.93 | $0.90 | 37500 |
| 2026-05-21 | 0.93 | $0.91 | 25844 |
| 2026-05-20 | 0.93 | $0.95 | 148944 |
| 2026-05-19 | 0.93 | $0.91 | 34419 |
| 2026-05-18 | 0.93 | $0.95 | 60038 |
| 2026-05-15 | 0.93 | $0.95 | 21900 |
| 2026-05-14 | 0.92 | $0.94 | 21400 |
| 2026-05-13 | 0.92 | $0.93 | 21100 |
| 2026-05-12 | 0.92 | $0.93 | 4500 |
| 2026-05-11 | 0.91 | $0.95 | 26123 |
| 2026-05-08 | 0.91 | $0.96 | 15621 |
| 2026-05-07 | 0.90 | $0.92 | 16315 |
| 2026-05-06 | 0.90 | $0.99 | 113100 |
| 2026-05-05 | 0.88 | $0.90 | 39095 |
| 2026-05-04 | 0.88 | $0.86 | 64714 |
| 2026-05-01 | 0.88 | $0.89 | 8200 |
| 2026-04-30 | 0.87 | $0.89 | 68930 |
| 2026-04-29 | 0.86 | $0.92 | 6908 |
| 2026-04-28 | 0.85 | $0.94 | 21500 |
| 2026-04-27 | 0.84 | $0.94 | 48035 |
| 2026-04-24 | 0.82 | $0.91 | 36400 |
| 2026-04-23 | 0.81 | $0.90 | 51900 |
| 2026-04-22 | 0.80 | $0.89 | 19711 |
| 2026-04-21 | 0.78 | $0.85 | 3738 |
| 2026-04-20 | 0.77 | $0.83 | 9800 |
| 2026-04-17 | 0.76 | $0.85 | 17235 |
| 2026-04-16 | 0.75 | $0.84 | 21955 |
| 2026-04-15 | 0.74 | $0.81 | 8504 |
| 2026-04-14 | 0.73 | $0.82 | 47227 |
| 2026-04-13 | 0.72 | $0.82 | 46600 |
| 2026-04-10 | 0.70 | $0.76 | 88600 |
| 2026-04-09 | 0.69 | $0.73 | 77142 |
| 2026-04-08 | 0.69 | $0.75 | 95315 |
| 2026-04-07 | 0.68 | $0.75 | 124228 |
| 2026-04-06 | 0.67 | $0.73 | 8700 |
| 2026-04-02 | 0.67 | $0.72 | 12041 |
| 2026-04-01 | 0.66 | $0.74 | 27422 |
| 2026-03-31 | 0.65 | $0.66 | 27300 |
| 2026-03-30 | 0.65 | $0.67 | 8504 |
| 2026-03-27 | 0.65 | $0.66 | 20800 |
| 2026-03-26 | 0.65 | $0.65 | 24817 |
| 2026-03-25 | 0.65 | $0.65 | 10000 |
| 2026-03-24 | 0.64 | $0.64 | 78946 |
| 2026-03-23 | 0.65 | $0.69 | 48414 |
| 2026-03-20 | 0.64 | $0.61 | 6800 |
| 2026-03-19 | 0.64 | $0.63 | 12747 |
| 2026-03-18 | 0.64 | $0.64 | 41401 |
| 2026-03-17 | 0.64 | $0.64 | 32700 |
| 2026-03-16 | 0.64 | $0.65 | 25800 |
| 2026-03-13 | 0.64 | $0.65 | 1479 |
| 2026-03-12 | 0.64 | $0.64 | 15176 |
| 2026-03-11 | 0.64 | $0.66 | 28400 |
| 2026-03-10 | 0.63 | $0.68 | 7040 |
| 2026-03-09 | 0.63 | $0.64 | 2400 |
| 2026-03-06 | 0.62 | $0.65 | 3900 |
| 2026-03-05 | 0.62 | $0.64 | 15158 |
| 2026-03-04 | 0.62 | $0.64 | 16600 |
| 2026-03-03 | 0.62 | $0.65 | 31600 |
| 2026-03-02 | 0.61 | $0.60 | 41100 |
| 2026-02-27 | 0.61 | $0.62 | 15908 |
| 2026-02-26 | 0.61 | $0.62 | 10968 |
| 2026-02-25 | 0.62 | $0.62 | 12782 |
| 2026-02-24 | 0.62 | $0.63 | 37200 |
| 2026-02-23 | 0.62 | $0.60 | 4700 |
| 2026-02-20 | 0.62 | $0.60 | 23600 |
| 2026-02-19 | 0.62 | $0.60 | 13800 |
| 2026-02-18 | 0.62 | $0.60 | 8153 |
| 2026-02-17 | 0.63 | $0.59 | 55700 |
| 2026-02-13 | 0.63 | $0.63 | 52603 |
| 2026-02-12 | 0.64 | $0.63 | 37330 |
| 2026-02-11 | 0.64 | $0.64 | 69837 |
| 2026-02-10 | 0.64 | $0.62 | 20473 |
| 2026-02-09 | 0.64 | $0.62 | 20938 |
| 2026-02-06 | 0.64 | $0.55 | 43500 |
| 2026-02-05 | 0.65 | $0.60 | 26800 |
| 2026-02-04 | 0.65 | $0.62 | 124100 |
| 2026-02-03 | 0.66 | $0.66 | 27454 |
| 2026-02-02 | 0.66 | $0.66 | 20903 |
| 2026-01-30 | 0.65 | $0.67 | 56930 |
| 2026-01-29 | 0.65 | $0.66 | 169400 |
| 2026-01-28 | 0.65 | $0.68 | 47139 |
| 2026-01-27 | 0.64 | $0.66 | 34828 |
| 2026-01-26 | 0.64 | $0.68 | 59017 |
| 2026-01-23 | 0.64 | $0.65 | 209417 |
| 2026-01-22 | 0.63 | $0.65 | 99648 |
| 2026-01-21 | 0.63 | $0.70 | 384900 |
| 2026-01-20 | 0.62 | $0.68 | 1.4M |
| 2026-01-16 | 0.62 | $0.64 | 45616 |
| 2026-01-15 | 0.62 | $0.62 | 36955 |
| 2026-01-14 | 0.62 | $0.59 | 57400 |
| 2026-01-13 | 0.62 | $0.63 | 18517 |
| 2026-01-12 | 0.62 | $0.63 | 30321 |
| 2026-01-09 | 0.62 | $0.62 | 14831 |
| 2026-01-08 | 0.63 | $0.60 | 31600 |
| 2026-01-07 | 0.63 | $0.60 | 55949 |
| 2026-01-06 | 0.64 | $0.64 | 32400 |
| 2026-01-05 | 0.65 | $0.64 | 216914 |
| 2026-01-02 | 0.65 | $0.58 | 4023 |
| 2025-12-31 | 0.66 | $0.58 | 18102 |
| 2025-12-30 | 0.68 | $0.59 | 21243 |
| 2025-12-29 | 0.70 | $0.60 | 17500 |
| 2025-12-26 | 0.71 | $0.66 | 35114 |
| 2025-12-24 | 0.73 | $0.62 | 4400 |
| 2025-12-23 | 0.74 | $0.62 | 21244 |
| 2025-12-22 | 0.76 | $0.63 | 14700 |
| 2025-12-19 | 0.78 | $0.64 | 35819 |
| 2025-12-18 | 0.80 | $0.67 | 179600 |
| 2025-12-17 | 0.82 | $0.69 | 119809 |
| 2025-12-16 | 0.84 | $0.66 | 25438 |
| 2025-12-15 | 0.86 | $0.73 | 39600 |
| 2025-12-12 | 0.88 | $0.78 | 23514 |
| 2025-12-11 | 0.89 | $0.76 | 14800 |
| 2025-12-10 | 0.91 | $0.81 | 19450 |
| 2025-12-09 | 0.92 | $0.84 | 17089 |
| 2025-12-08 | 0.93 | $0.89 | 5786 |
| 2025-12-05 | 0.93 | $0.90 | 18347 |
| 2025-12-04 | 0.94 | $0.90 | 5900 |
| 2025-12-03 | 0.94 | $0.86 | 40700 |
| 2025-12-02 | 0.95 | $0.97 | 16900 |
| 2025-12-01 | 0.95 | $0.98 | 73200 |
| 2025-11-28 | 0.94 | $0.92 | 7014 |
| 2025-11-26 | 0.95 | $0.95 | 10900 |
| 2025-11-25 | 0.95 | $0.94 | 4500 |
| 2025-11-24 | 0.96 | $0.95 | 40718 |
| 2025-11-21 | 0.96 | $0.97 | 62812 |
| 2025-11-20 | 0.96 | $0.95 | 13600 |
| 2025-11-19 | 0.97 | $0.95 | 35200 |
| 2025-11-18 | 0.98 | $0.97 | 55258 |
| 2025-11-17 | 0.99 | $0.92 | 21441 |
| 2025-11-14 | 1.00 | $0.93 | 51819 |
| 2025-11-13 | 1.02 | $0.92 | 30615 |
| 2025-11-12 | 1.03 | $0.90 | 23509 |
| 2025-11-11 | 1.06 | $0.93 | 12400 |
| 2025-11-10 | 1.07 | $0.95 | 15236 |
| 2025-11-07 | 1.09 | $0.95 | 61225 |
| 2025-11-06 | 1.11 | $0.95 | 35100 |
| 2025-11-05 | 1.14 | $0.96 | 8300 |
| 2025-11-04 | 1.16 | $0.98 | 48300 |
| 2025-11-03 | 1.18 | $1.05 | 34769 |
| 2025-10-31 | 1.20 | $1.08 | 35215 |
| 2025-10-30 | 1.21 | $1.13 | 34021 |
| 2025-10-29 | 1.22 | $1.11 | 80750 |
| 2025-10-28 | 1.23 | $1.19 | 49500 |
| 2025-10-27 | 1.24 | $1.25 | 18300 |
| 2025-10-24 | 1.24 | $1.22 | 6900 |
| 2025-10-23 | 1.24 | $1.21 | 2700 |
| 2025-10-22 | 1.24 | $1.22 | 26865 |
| 2025-10-21 | 1.25 | $1.25 | 24200 |
| 2025-10-20 | 1.25 | $1.22 | 6214 |
| 2025-10-17 | 1.25 | $1.24 | 71147 |
| 2025-10-16 | 1.26 | $1.21 | 51916 |
| 2025-10-15 | 1.26 | $1.24 | 34540 |
| 2025-10-14 | 1.26 | $1.26 | 10296 |
| 2025-10-13 | 1.27 | $1.25 | 9724 |
| 2025-10-10 | 1.27 | $1.24 | 78300 |
| 2025-10-09 | 1.28 | $1.28 | 19800 |
| 2025-10-08 | 1.28 | $1.25 | 12900 |
| 2025-10-07 | 1.28 | $1.25 | 43644 |
| 2025-10-06 | 1.29 | $1.27 | 11705 |
| 2025-10-03 | 1.30 | $1.26 | 28100 |
| 2025-10-02 | 1.31 | $1.25 | 20700 |
| 2025-10-01 | 1.31 | $1.26 | 18967 |
| 2025-09-30 | 1.32 | $1.27 | 4303 |
| 2025-09-29 | 1.33 | $1.25 | 33361 |
| 2025-09-26 | 1.34 | $1.30 | 20200 |
| 2025-09-25 | 1.35 | $1.27 | 41601 |
| 2025-09-24 | 1.35 | $1.31 | 36900 |
| 2025-09-23 | 1.36 | $1.30 | 21890 |
| 2025-09-22 | 1.36 | $1.32 | 77337 |
| 2025-09-19 | 1.37 | $1.29 | 97716 |
| 2025-09-18 | 1.38 | $1.32 | 25064 |
| 2025-09-17 | 1.38 | $1.34 | 72782 |
| 2025-09-16 | 1.38 | $1.35 | 2.1M |
| 2025-09-15 | 1.38 | $1.42 | 17736 |
| 2025-09-12 | 1.38 | $1.42 | 17400 |
| 2025-09-11 | 1.37 | $1.43 | 23700 |
| 2025-09-10 | 1.36 | $1.43 | 20856 |
| 2025-09-09 | 1.35 | $1.43 | 52196 |
| 2025-09-08 | 1.34 | $1.50 | 155239 |
| 2025-09-05 | 1.33 | $1.35 | 9385 |
| 2025-09-04 | 1.33 | $1.30 | 26716 |
| 2025-09-03 | 1.33 | $1.34 | 7752 |
| 2025-09-02 | 1.33 | $1.35 | 6771 |
| 2025-08-29 | 1.33 | $1.35 | 16939 |
| 2025-08-28 | 1.32 | $1.32 | 4200 |
| 2025-08-27 | 1.32 | $1.31 | 12500 |
| 2025-08-26 | 1.32 | $1.31 | 11701 |
| 2025-08-25 | 1.32 | $1.31 | 25200 |
| 2025-08-22 | 1.33 | $1.32 | 24306 |
| 2025-08-21 | 1.33 | $1.31 | 40000 |
| 2025-08-20 | 1.33 | $1.35 | 22049 |
| 2025-08-19 | 1.32 | $1.33 | 27700 |
| 2025-08-18 | 1.32 | $1.30 | 14200 |
| 2025-08-15 | 1.32 | $1.31 | 21000 |
| 2025-08-14 | 1.32 | $1.35 | 75500 |
| 2025-08-13 | 1.32 | $1.32 | 117900 |
| 2025-08-12 | 1.32 | $1.38 | 161347 |
| 2025-08-11 | 1.31 | $1.35 | 49306 |
| 2025-08-08 | 1.30 | $1.34 | 26400 |
| 2025-08-07 | 1.30 | $1.33 | 102000 |
| 2025-08-06 | 1.29 | $1.34 | 15142 |
| 2025-08-05 | 1.28 | $1.32 | 32347 |
| 2025-08-04 | 1.28 | $1.25 | 137700 |
| 2025-08-01 | 1.28 | $1.26 | 83851 |
| 2025-07-31 | 1.28 | $1.26 | 123600 |
| 2025-07-30 | 1.28 | $1.31 | 25521 |
| 2025-07-29 | 1.28 | $1.39 | 56600 |
| 2025-07-28 | 1.26 | $1.30 | 151218 |
| 2025-07-25 | 1.26 | $1.33 | 120200 |
| 2025-07-24 | 1.25 | $1.32 | 25142 |
| 2025-07-23 | 1.24 | $1.33 | 163500 |
| 2025-07-22 | 1.22 | $1.22 | 17300 |
| 2025-07-21 | 1.22 | $1.23 | 82400 |
| 2025-07-18 | 1.22 | $1.23 | 19018 |
| 2025-07-17 | 1.21 | $1.19 | 80516 |
| 2025-07-16 | 1.21 | $1.24 | 71069 |
| 2025-07-15 | 1.20 | $1.27 | 48429 |
| 2025-07-14 | 1.20 | $1.25 | 91851 |
| 2025-07-11 | 1.19 | $1.24 | 101300 |
| 2025-07-10 | 1.18 | $1.31 | 249781 |
| 2025-07-09 | 1.17 | $1.20 | 193800 |
| 2025-07-08 | 1.17 | $1.28 | 825400 |
| 2025-07-07 | 1.16 | $1.37 | 12.0M |
| 2025-07-03 | 1.14 | $1.10 | 384216 |
| 2025-07-02 | 1.14 | $1.14 | 6800 |
| 2025-07-01 | 1.14 | $1.12 | 14159 |
| 2025-06-30 | 1.15 | $1.09 | 12521 |
| 2025-06-27 | 1.15 | $1.14 | 9307 |
| 2025-06-26 | 1.15 | $1.07 | 5800 |
| 2025-06-25 | 1.16 | $1.08 | 2110 |
| 2025-06-24 | 1.17 | $1.12 | 6132 |
| 2025-06-23 | 1.17 | $1.19 | 56046 |
| 2025-06-20 | 1.17 | $1.07 | 46722 |
| 2025-06-18 | 1.17 | $1.17 | 55247 |
| 2025-06-17 | 1.17 | $1.22 | 62300 |
| 2025-06-16 | 1.16 | $1.22 | 21114 |
| 2025-06-13 | 1.15 | $1.20 | 38900 |
| 2025-06-12 | 1.14 | $1.27 | 20300 |
| 2025-06-11 | 1.12 | $1.29 | 193806 |
| 2025-06-10 | 1.10 | $1.29 | 1.1M |
| 2025-06-09 | 1.07 | $1.03 | 26249 |
| 2025-06-06 | 1.07 | $1.13 | 18400 |
| 2025-06-05 | 1.06 | $1.08 | 11736 |
| 2025-06-04 | 1.05 | $1.09 | 6059 |
| 2025-06-03 | 1.05 | $1.14 | 19442 |
| 2025-06-02 | 1.03 | $1.10 | 70729 |
| 2025-05-30 | 1.02 | $1.24 | 107216 |
| 2025-05-29 | 0.99 | $1.13 | 33300 |
| 2025-05-28 | 0.98 | $1.07 | 37008 |
| 2025-05-27 | 0.97 | $1.04 | 22789 |
| 2025-05-23 | 0.96 | $1.02 | 23800 |
| 2025-05-22 | 0.95 | $0.96 | 14789 |
| 2025-05-21 | 0.96 | $0.99 | 13600 |
| 2025-05-20 | 0.96 | $1.07 | 11320 |
| 2025-05-19 | 0.95 | $1.02 | 49946 |
| 2025-05-16 | 0.95 | $0.94 | 65900 |
| 2025-05-15 | 0.95 | $0.91 | 61242 |
| 2025-05-14 | 0.96 | $0.92 | 47300 |
| 2025-05-13 | 0.97 | $0.89 | 15100 |
| 2025-05-12 | 0.99 | $0.88 | 44225 |
| 2025-05-09 | 1.00 | $0.92 | 15121 |
| 2025-05-08 | 1.02 | $0.92 | 31900 |
| 2025-05-07 | 1.03 | $0.94 | 111362 |
| 2025-05-06 | 1.04 | $0.79 | 21825 |
| 2025-05-05 | 1.07 | $0.89 | 54039 |
| 2025-05-02 | 1.09 | $0.97 | 99912 |
| 2025-05-01 | 1.11 | $1.03 | 34233 |
| 2025-04-30 | 1.12 | $1.05 | 27100 |
| 2025-04-29 | 1.13 | $1.09 | 16443 |
| 2025-04-28 | 1.13 | $1.10 | 11000 |
| 2025-04-25 | 1.14 | $1.13 | 19400 |
| 2025-04-24 | 1.14 | $1.11 | 17452 |
| 2025-04-23 | 1.14 | $1.13 | 25825 |
| 2025-04-22 | 1.14 | $1.15 | 42925 |
| 2025-04-21 | 1.14 | $1.13 | 16820 |
| 2025-04-17 | 1.15 | $1.17 | 58648 |
| 2025-04-16 | 1.14 | $1.11 | 34000 |
| 2025-04-15 | 1.15 | $1.17 | 12746 |
| 2025-04-14 | 1.15 | $1.17 | 10005 |
| 2025-04-11 | 1.14 | $1.16 | 47214 |
| 2025-04-10 | 1.14 | $1.00 | 18500 |
| 2025-04-09 | 1.16 | $1.09 | 43906 |
| 2025-04-08 | 1.16 | $1.14 | 36601 |
| 2025-04-07 | 1.17 | $1.12 | 15616 |
| 2025-04-04 | 1.17 | $1.19 | 13446 |
| 2025-04-03 | 1.16 | $1.21 | 29524 |
| 2025-04-02 | 1.16 | $1.23 | 63616 |
| 2025-04-01 | 1.15 | $1.22 | 151300 |
| 2025-03-31 | 1.14 | $1.14 | 19400 |
| 2025-03-28 | 1.14 | $1.11 | 10300 |
| 2025-03-27 | 1.15 | $1.16 | 4200 |
| 2025-03-26 | 1.15 | $1.17 | 7800 |
| 2025-03-25 | 1.14 | $1.15 | 3747 |
| 2025-03-24 | 1.14 | $1.12 | 2204 |
| 2025-03-21 | 1.14 | $1.17 | 5400 |
| 2025-03-20 | 1.14 | $1.14 | 8100 |
| 2025-03-19 | 1.14 | $1.18 | 1729 |
| 2025-03-18 | 1.14 | $1.13 | 11700 |
| 2025-03-17 | 1.14 | $1.15 | 5727 |
| 2025-03-14 | 1.14 | $1.17 | 11101 |
| 2025-03-13 | 1.13 | $1.15 | 7305 |
| 2025-03-12 | 1.13 | $1.10 | 7336 |
| 2025-03-11 | 1.14 | $1.09 | 12140 |
| 2025-03-10 | 1.14 | $1.07 | 14000 |
| 2025-03-07 | 1.15 | $1.19 | 5532 |
| 2025-03-06 | 1.15 | $1.14 | 6382 |
| 2025-03-05 | 1.15 | $1.16 | 28400 |
| 2025-03-04 | 1.15 | $1.19 | 27731 |
| 2025-03-03 | 1.14 | $1.15 | 16800 |
| 2025-02-28 | 1.14 | $1.14 | 4822 |
| 2025-02-27 | 1.14 | $1.16 | 15314 |
| 2025-02-26 | 1.14 | $1.12 | 58805 |
| 2025-02-25 | 1.14 | $1.08 | 14400 |
| 2025-02-24 | 1.15 | $1.11 | 13600 |
| 2025-02-21 | 1.15 | $1.16 | 12400 |
| 2025-02-20 | 1.15 | $1.13 | 28713 |
| 2025-02-19 | 1.15 | $1.17 | 21810 |
| 2025-02-18 | 1.15 | $1.17 | 7146 |
| 2025-02-14 | 1.14 | $1.16 | 10618 |
| 2025-02-13 | 1.14 | $1.18 | 7500 |
| 2025-02-12 | 1.13 | $1.13 | 8200 |
| 2025-02-11 | 1.13 | $1.12 | 18609 |
| 2025-02-10 | 1.13 | $1.15 | 31547 |
| 2025-02-07 | 1.13 | $1.18 | 5058 |
| 2025-02-06 | 1.12 | $1.18 | 15200 |
| 2025-02-05 | 1.12 | $1.17 | 10410 |
| 2025-02-04 | 1.11 | $1.17 | 100839 |
| 2025-02-03 | 1.10 | $1.13 | 83465 |
| 2025-01-31 | 1.10 | $1.09 | 34000 |
| 2025-01-30 | 1.11 | $1.07 | 81300 |
| 2025-01-29 | 1.11 | $1.10 | 8400 |
| 2025-01-28 | 1.11 | $1.10 | 15301 |
| 2025-01-27 | 1.12 | $1.13 | 51807 |
| 2025-01-24 | 1.12 | $1.20 | 85236 |
| 2025-01-23 | 1.11 | $1.12 | 51022 |
| 2025-01-22 | 1.11 | $1.06 | 22566 |
| 2025-01-21 | 1.12 | $1.08 | 105477 |
| 2025-01-17 | 1.12 | $1.08 | 63800 |
| 2025-01-16 | 1.13 | $1.07 | 16300 |
| 2025-01-15 | 1.14 | $1.11 | 109237 |
| 2025-01-14 | 1.14 | $1.03 | 46128 |
| 2025-01-13 | 1.15 | $1.09 | 33835 |
| 2025-01-10 | 1.16 | $1.11 | 57359 |
| 2025-01-08 | 1.17 | $1.11 | 177125 |
| 2025-01-07 | 1.18 | $1.22 | 5.1M |
| 2025-01-06 | 1.18 | $1.17 | 131662 |
| 2025-01-03 | 1.18 | $1.14 | 57500 |
| 2025-01-02 | 1.19 | $1.18 | 52832 |
| 2024-12-31 | 1.19 | $1.14 | 50068 |
| 2024-12-30 | 1.20 | $1.12 | 88101 |
| 2024-12-27 | 1.21 | $1.22 | 15300 |
| 2024-12-26 | 1.22 | $1.20 | 56500 |
| 2024-12-24 | 1.22 | $1.18 | 19500 |
| 2024-12-23 | 1.23 | $1.14 | 55100 |
| 2024-12-20 | 1.25 | $1.15 | 33109 |
| 2024-12-19 | 1.26 | $1.13 | 32835 |
| 2024-12-18 | 1.28 | $1.15 | 48000 |
| 2024-12-17 | 1.29 | $1.23 | 17111 |
| 2024-12-16 | 1.30 | $1.23 | 93606 |
| 2024-12-13 | 1.30 | $1.25 | 36000 |
| 2024-12-12 | 1.31 | $1.34 | 8345 |
| 2024-12-11 | 1.30 | $1.29 | 19350 |
| 2024-12-10 | 1.30 | $1.28 | 36942 |
| 2024-12-09 | 1.30 | $1.31 | 53900 |
| 2024-12-06 | 1.29 | $1.27 | 18448 |
| 2024-12-05 | 1.29 | $1.28 | 91925 |
| 2024-12-04 | 1.29 | $1.30 | 22223 |
| 2024-12-03 | 1.29 | $1.28 | 42400 |
| 2024-12-02 | 1.28 | $1.29 | 149537 |
| 2024-11-29 | 1.28 | $1.29 | 112300 |
| 2024-11-27 | 1.28 | $1.34 | 152800 |
| 2024-11-26 | 1.27 | $1.63 | 1.1M |
| 2024-11-25 | 1.23 | $1.32 | 21444 |
| 2024-11-22 | 1.22 | $1.32 | 21424 |
| 2024-11-21 | 1.21 | $1.27 | 28408 |
| 2024-11-20 | 1.21 | $1.22 | 19309 |
| 2024-11-19 | 1.21 | $1.26 | 53827 |
| 2024-11-18 | 1.21 | $1.23 | 26871 |
| 2024-11-15 | 1.22 | $1.08 | 55100 |
| 2024-11-14 | 1.24 | $1.15 | 15626 |
| 2024-11-13 | 1.27 | $1.12 | 13633 |
| 2024-11-12 | 1.29 | $1.14 | 105400 |
| 2024-11-11 | 1.32 | $1.20 | 158668 |
| 2024-11-08 | 1.34 | $1.27 | 32016 |
| 2024-11-07 | 1.36 | $1.32 | 41200 |
| 2024-11-06 | 1.37 | $1.26 | 31121 |
| 2024-11-05 | 1.38 | $1.22 | 29621 |
| 2024-11-04 | 1.40 | $1.25 | 86300 |
| 2024-11-01 | 1.41 | $1.21 | 43611 |
| 2024-10-31 | 1.43 | $1.22 | 18746 |
| 2024-10-30 | 1.44 | $1.25 | 36832 |
| 2024-10-29 | 1.46 | $1.24 | 18400 |
| 2024-10-28 | 1.47 | $1.27 | 61437 |
| 2024-10-25 | 1.48 | $1.29 | 55100 |
| 2024-10-24 | 1.49 | $1.30 | 110622 |
| 2024-10-23 | 1.50 | $1.70 | 124017 |
| 2024-10-22 | 1.47 | $1.72 | 60900 |
| 2024-10-21 | 1.43 | $1.81 | 49907 |
| 2024-10-18 | 1.39 | $1.86 | 46200 |
| 2024-10-17 | 1.33 | $1.94 | 193900 |
| 2024-10-16 | 1.27 | $1.99 | 826900 |
| 2024-10-15 | 1.20 | $1.25 | 24620 |
| 2024-10-14 | 1.21 | $1.16 | 27400 |
| 2024-10-11 | 1.23 | $1.16 | 37400 |
| 2024-10-10 | 1.25 | $1.11 | 18813 |
| 2024-10-09 | 1.28 | $1.13 | 29833 |
| 2024-10-08 | 1.31 | $1.11 | 35014 |
| 2024-10-07 | 1.35 | $1.10 | 64310 |
| 2024-10-04 | 1.41 | $1.16 | 48395 |
| 2024-10-03 | 1.47 | $1.20 | 17100 |
| 2024-10-02 | 1.54 | $1.21 | 52348 |
| 2024-10-01 | 1.62 | $1.20 | 32933 |
| 2024-09-30 | 1.70 | $1.28 | 40800 |
| 2024-09-27 | 1.80 | $1.37 | 17042 |
| 2024-09-26 | 1.89 | $1.28 | 24600 |
| 2024-09-25 | 2.00 | $1.31 | 27343 |
| 2024-09-24 | 2.12 | $1.30 | 60647 |
| 2024-09-23 | 2.25 | $1.46 | 49183 |
| 2024-09-20 | 2.37 | $1.52 | 827218 |
| 2024-09-19 | 2.50 | $1.61 | 28132 |
| 2024-09-18 | 2.63 | $1.62 | 22900 |
| 2024-09-17 | 2.78 | $1.75 | 78885 |
| 2024-09-16 | 2.92 | $1.82 | 80400 |
| 2024-09-13 | 3.06 | $2.06 | 30300 |
| 2024-09-12 | 3.20 | $2.05 | 55130 |
| 2024-09-11 | 3.36 | $2.35 | 34152 |
| 2024-09-10 | 3.50 | $2.69 | 61286 |
| 2024-09-09 | 3.62 | $3.26 | 38300 |
| 2024-09-06 | 3.69 | $3.67 | 26624 |
| 2024-09-05 | 3.72 | $3.51 | 15247 |
| 2024-09-04 | 3.77 | $3.41 | 4346 |
| 2024-09-03 | 3.83 | $3.33 | 5840 |
| 2024-08-30 | 3.90 | $3.35 | 5832 |
| 2024-08-29 | 3.96 | $3.43 | 17541 |
| 2024-08-28 | 4.02 | $3.51 | 15732 |
| 2024-08-27 | 4.07 | $3.52 | 7200 |
| 2024-08-26 | 4.13 | $3.54 | 11600 |
| 2024-08-23 | 4.18 | $3.42 | 14839 |
| 2024-08-22 | 4.25 | $3.50 | 23816 |
| 2024-08-21 | 4.32 | $4.10 | 35108 |
| 2024-08-20 | 4.32 | $3.80 | 70500 |
| 2024-08-19 | 4.34 | $4.20 | 24976 |
| 2024-08-16 | 4.32 | $4.42 | 131200 |
| 2024-08-15 | 4.28 | $5.37 | 29700 |
| 2024-08-14 | 4.13 | $5.60 | 115253 |
| 2024-08-13 | 3.95 | $5.00 | 106700 |
| 2024-08-12 | 3.82 | $5.03 | 217600 |
| 2024-08-09 | 3.67 | $4.03 | 6892 |
| 2024-08-08 | 3.62 | $3.93 | 14900 |
| 2024-08-07 | 3.58 | $3.84 | 34145 |
| 2024-08-06 | 3.54 | $3.66 | 7073 |
| 2024-08-05 | 3.52 | $3.58 | 21281 |
| 2024-08-02 | 3.51 | $3.48 | 33173 |
| 2024-08-01 | 3.50 | $3.50 | 11638 |
| 2024-07-31 | 3.50 | $3.64 | 33431 |
| 2024-07-30 | 3.47 | $4.29 | 42531 |
| 2024-07-29 | 3.38 | $4.13 | 55400 |
| 2024-07-26 | 3.30 | $4.19 | 64826 |
| 2024-07-25 | 3.22 | $3.50 | 111026 |
| 2024-07-24 | 3.19 | $2.96 | 7266 |
| 2024-07-23 | 3.23 | $2.89 | 5900 |
| 2024-07-22 | 3.27 | $2.87 | 39823 |
| 2024-07-19 | 3.32 | $3.00 | 25079 |
| 2024-07-18 | 3.35 | $3.06 | 113038 |
| 2024-07-17 | 3.37 | $3.49 | 131117 |
| 2024-07-16 | 3.35 | $3.04 | 54621 |
| 2024-07-15 | 3.38 | $3.22 | 28808 |
| 2024-07-12 | 3.38 | $3.47 | 82626 |
| 2024-07-11 | 3.35 | $3.55 | 33181 |
| 2024-07-10 | 3.31 | $3.42 | 42788 |
| 2024-07-09 | 3.27 | $3.66 | 93417 |
| 2024-07-08 | 3.19 | $3.74 | 89307 |
| 2024-07-05 | 3.09 | $3.32 | 65559 |
| 2024-07-03 | 3.02 | $3.14 | 65453 |
| 2024-07-02 | 2.96 | $2.97 | 60154 |
| 2024-07-01 | 2.91 | $2.96 | 274081 |
| 2024-06-28 | 2.85 | $3.60 | 110060 |
| 2024-06-27 | 2.71 | $3.75 | 116265 |
| 2024-06-26 | 2.55 | $3.45 | 234154 |
| 2024-06-25 | 2.40 | $3.80 | 225132 |
| 2024-06-24 | 2.21 | $3.29 | 248893 |
| 2024-06-21 | 2.06 | $2.82 | 990934 |
| 2024-06-20 | 1.95 | $2.88 | 309719 |
| 2024-06-18 | 1.82 | $2.84 | 1.1M |
| 2024-06-17 | 1.69 | $3.15 | 852684 |
| 2024-06-14 | 1.52 | $2.79 | 2.2M |
| 2024-06-13 | 1.37 | $2.35 | 1.0M |
| 2024-06-12 | 1.27 | $2.18 | 7.9M |
| 2024-06-11 | 1.18 | $1.59 | 542860 |
| 2024-06-10 | 1.14 | $1.23 | 211269 |
| 2024-06-07 | 1.14 | $1.06 | 19843 |
| 2024-06-06 | 1.17 | $1.07 | 6123 |
| 2024-06-05 | 1.19 | $1.07 | 20784 |
| 2024-06-04 | 1.22 | $1.07 | 49341 |
| 2024-06-03 | 1.25 | $1.09 | 21564 |
| 2024-05-31 | 1.29 | $1.07 | 11004 |
| 2024-05-30 | 1.34 | $1.11 | 59635 |
| 2024-05-29 | 1.38 | $1.12 | 30925 |
| 2024-05-28 | 1.43 | $1.12 | 56702 |
| 2024-05-24 | 1.48 | $1.17 | 59850 |
| 2024-05-23 | 1.53 | $1.11 | 55111 |
| 2024-05-22 | 1.59 | $1.19 | 51441 |
| 2024-05-21 | 1.64 | $1.13 | 191462 |
| 2024-05-20 | 1.70 | $1.27 | 128893 |
| 2024-05-17 | 1.76 | $1.38 | 48573 |
| 2024-05-16 | 1.80 | $1.52 | 74065 |
| 2024-05-15 | 1.84 | $1.53 | 28710 |
| 2024-05-14 | 1.89 | $1.50 | 85192 |
| 2024-05-13 | 1.94 | $1.70 | 62296 |
| 2024-05-10 | 1.98 | $1.77 | 24819 |
| 2024-05-09 | 2.01 | $1.83 | 29692 |
| 2024-05-08 | 2.05 | $1.94 | 42314 |
| 2024-05-07 | 2.09 | $1.97 | 29568 |
| 2024-05-06 | 2.14 | $2.00 | 60797 |
| 2024-05-03 | 2.19 | $2.13 | 63064 |
| 2024-05-02 | 2.24 | $2.11 | 119725 |
| 2024-05-01 | 2.28 | $2.30 | 442327 |
| 2024-04-30 | 2.31 | $1.76 | 69904 |
| 2024-04-29 | 2.37 | $1.72 | 149791 |
| 2024-04-26 | 2.44 | $1.73 | 109721 |
| 2024-04-25 | 2.50 | $1.86 | 73781 |
| 2024-04-24 | 2.55 | $1.99 | 122350 |
| 2024-04-23 | 2.57 | $1.99 | 297860 |
| 2024-04-22 | 2.59 | $1.82 | 235588 |
| 2024-04-19 | 2.61 | $2.28 | 153052 |
| 2024-04-18 | 2.59 | $2.72 | 331578 |
| 2024-04-17 | 2.51 | $2.72 | 346449 |
| 2024-04-16 | 2.42 | $2.50 | 378148 |
| 2024-04-15 | 2.34 | $2.88 | 470699 |
| 2024-04-12 | 2.22 | $2.90 | 768914 |
| 2024-04-11 | 2.08 | $3.66 | 1.8M |
| 2024-04-10 | 1.85 | $4.17 | 18.3M |
| 2024-04-09 | 1.56 | $4.29 | 72.0M |
| 2024-04-08 | 1.23 | $3.02 | 3.3M |
| 2024-04-05 | 1.02 | $3.88 | 118.6M |
| 2024-04-04 | 0.71 | $1.40 | 4.5M |
| 2024-04-03 | 0.63 | $1.31 | 6.6M |
| 2024-04-02 | 0.56 | $0.86 | 1.6M |
| 2024-04-01 | 0.52 | $0.81 | 22.4M |
| 2024-03-28 | 0.49 | $0.53 | 40180 |
| 2024-03-27 | 0.49 | $0.62 | 214824 |
| 2024-03-26 | 0.48 | $0.43 | 16442 |
| 2024-03-25 | 0.48 | $0.44 | 11896 |
| 2024-03-22 | 0.49 | $0.42 | 20977 |
| 2024-03-21 | 0.50 | $0.47 | 1124 |
| 2024-03-20 | 0.50 | $0.51 | 2620 |
| 2024-03-19 | 0.50 | $0.48 | 2441 |
| 2024-03-18 | 0.51 | $0.52 | 880 |
| 2024-03-15 | 0.50 | $0.47 | 4975 |
| 2024-03-14 | 0.51 | $0.50 | 1484 |
| 2024-03-13 | 0.51 | $0.48 | 6288 |
| 2024-03-12 | 0.52 | $0.50 | 3337 |
| 2024-03-11 | 0.52 | $0.51 | 169 |
| 2024-03-08 | 0.52 | $0.49 | 9843 |
| 2024-03-07 | 0.52 | $0.51 | 4568 |
| 2024-03-06 | 0.52 | $0.50 | 15530 |
| 2024-03-05 | 0.53 | $0.50 | 16672 |
| 2024-03-04 | 0.53 | $0.50 | 804 |
| 2024-03-01 | 0.53 | $0.50 | 18587 |
| 2024-02-29 | 0.53 | $0.52 | 12716 |
| 2024-02-28 | 0.53 | $0.55 | 21709 |
| 2024-02-27 | 0.53 | $0.56 | 505 |
| 2024-02-26 | 0.52 | $0.58 | 17820 |
| 2024-02-23 | 0.52 | $0.53 | 3965 |
| 2024-02-22 | 0.52 | $0.56 | 58059 |
| 2024-02-21 | 0.51 | $0.51 | 513 |
| 2024-02-20 | 0.52 | $0.51 | 1781 |
| 2024-02-16 | 0.52 | $0.53 | 1397 |
| 2024-02-15 | 0.52 | $0.55 | 4040 |
| 2024-02-14 | 0.52 | $0.53 | 421 |
| 2024-02-13 | 0.52 | $0.52 | 1663 |
| 2024-02-12 | 0.52 | $0.52 | 4371 |
| 2024-02-09 | 0.52 | $0.52 | 1547 |
| 2024-02-08 | 0.53 | $0.51 | 3171 |
| 2024-02-07 | 0.53 | $0.46 | 5686 |
| 2024-02-06 | 0.54 | $0.46 | 11964 |
| 2024-02-05 | 0.55 | $0.46 | 26766 |
| 2024-02-02 | 0.55 | $0.53 | 6977 |
| 2024-02-01 | 0.56 | $0.48 | 24571 |
| 2024-01-31 | 0.57 | $0.56 | 1622 |
| 2024-01-30 | 0.57 | $0.53 | 9039 |
| 2024-01-29 | 0.57 | $0.53 | 7116 |
| 2024-01-26 | 0.57 | $0.53 | 42770 |
| 2024-01-25 | 0.58 | $0.63 | 4926 |
| 2024-01-24 | 0.57 | $0.58 | 5355 |
| 2024-01-23 | 0.57 | $0.63 | 21493 |
| 2024-01-22 | 0.56 | $0.62 | 29551 |
| 2024-01-19 | 0.55 | $0.58 | 11011 |
| 2024-01-18 | 0.54 | $0.58 | 12065 |
| 2024-01-17 | 0.53 | $0.54 | 42667 |
| 2024-01-16 | 0.53 | $0.52 | 27521 |
| 2024-01-12 | 0.53 | $0.53 | 25651 |
| 2024-01-11 | 0.53 | $0.53 | 15218 |
| 2024-01-10 | 0.53 | $0.58 | 11616 |
| 2024-01-09 | 0.53 | $0.57 | 28477 |
| 2024-01-08 | 0.52 | $0.56 | 113363 |
| 2024-01-05 | 0.52 | $0.59 | 26195 |
| 2024-01-04 | 0.51 | $0.60 | 65377 |
| 2024-01-03 | 0.51 | $0.63 | 362784 |
| 2024-01-02 | 0.50 | $0.59 | 2.4M |
| 2023-12-29 | 0.49 | $0.43 | 5445 |
| 2023-12-28 | 0.50 | $0.42 | 15811 |
| 2023-12-27 | 0.52 | $0.42 | 17043 |
| 2023-12-26 | 0.53 | $0.44 | 3910 |
| 2023-12-22 | 0.54 | $0.47 | 430 |
| 2023-12-21 | 0.55 | $0.46 | 6571 |
| 2023-12-20 | 0.56 | $0.43 | 19473 |
| 2023-12-19 | 0.57 | $0.52 | 28062 |
| 2023-12-18 | 0.58 | $0.53 | 18394 |
| 2023-12-15 | 0.59 | $0.53 | 5332 |
| 2023-12-14 | 0.59 | $0.55 | 13849 |
| 2023-12-13 | 0.59 | $0.59 | 1809 |
| 2023-12-12 | 0.59 | $0.60 | 300 |
| 2023-12-11 | 0.59 | $0.60 | 1120 |
| 2023-12-08 | 0.59 | $0.63 | 700 |
| 2023-12-07 | 0.58 | $0.63 | 12593 |
| 2023-12-06 | 0.58 | $0.62 | 8712 |
| 2023-12-05 | 0.58 | $0.56 | 11503 |
| 2023-12-04 | 0.58 | $0.59 | 7388 |
| 2023-12-01 | 0.58 | $0.62 | 70048 |
| 2023-11-30 | 0.57 | $0.61 | 2738 |
| 2023-11-29 | 0.57 | $0.57 | 300 |
| 2023-11-28 | 0.57 | $0.57 | 14888 |
| 2023-11-27 | 0.57 | $0.59 | 3776 |
| 2023-11-24 | 0.57 | $0.53 | 500 |
| 2023-11-22 | 0.57 | $0.53 | 5250 |
| 2023-11-21 | 0.58 | $0.57 | 1154 |
| 2023-11-20 | 0.58 | $0.54 | 400 |
| 2023-11-17 | 0.58 | $0.54 | 4160 |
| 2023-11-16 | 0.59 | $0.57 | 3897 |
| 2023-11-15 | 0.59 | $0.59 | 13381 |
| 2023-11-14 | 0.59 | $0.61 | 4296 |
| 2023-11-13 | 0.59 | $0.58 | 594 |
| 2023-11-10 | 0.60 | $0.58 | 17248 |
| 2023-11-09 | 0.61 | $0.56 | 4076 |
| 2023-11-08 | 0.61 | $0.56 | 4118 |
| 2023-11-07 | 0.62 | $0.59 | 1232 |
| 2023-11-06 | 0.63 | $0.59 | 3202 |
| 2023-11-03 | 0.64 | $0.61 | — |
| 2023-11-02 | 0.65 | $0.61 | 1472 |
| 2023-11-01 | 0.65 | $0.56 | 1231 |
| 2023-10-31 | 0.67 | $0.66 | 6119 |
| 2023-10-30 | 0.67 | $0.56 | 945 |
| 2023-10-27 | 0.69 | $0.58 | 4208 |
| 2023-10-26 | 0.70 | $0.57 | 7731 |
| 2023-10-25 | 0.72 | $0.50 | 27538 |
| 2023-10-24 | 0.74 | $0.66 | 22663 |
| 2023-10-23 | 0.75 | $0.74 | 505 |
| 2023-10-20 | 0.75 | $0.75 | 2958 |
| 2023-10-19 | 0.75 | $0.73 | 4663 |
| 2023-10-18 | 0.75 | $0.75 | 2667 |
| 2023-10-17 | 0.75 | $0.71 | 1745 |
| 2023-10-16 | 0.76 | $0.74 | 2019 |
| 2023-10-13 | 0.76 | $0.82 | 200 |
| 2023-10-12 | 0.76 | $0.82 | 2913 |
| 2023-10-11 | 0.75 | $0.75 | 1691 |
| 2023-10-10 | 0.75 | $0.71 | 294 |
| 2023-10-09 | 0.76 | $0.71 | 2194 |
| 2023-10-06 | 0.76 | $0.70 | 8478 |
| 2023-10-05 | 0.77 | $0.79 | 3199 |
| 2023-10-04 | 0.76 | $0.75 | 636 |
| 2023-10-03 | 0.77 | $0.75 | — |
| 2023-10-02 | 0.77 | $0.75 | 1146 |
| 2023-09-29 | 0.77 | $0.77 | 1118 |
| 2023-09-28 | 0.77 | $0.75 | 24605 |
| 2023-09-27 | 0.77 | $0.79 | 490 |
| 2023-09-26 | 0.76 | $0.77 | — |
| 2023-09-25 | 0.76 | $0.77 | 2779 |
| 2023-09-22 | 0.76 | $0.75 | 551 |
| 2023-09-21 | 0.76 | $0.75 | 1939 |
| 2023-09-20 | 0.76 | $0.80 | 2877 |
| 2023-09-19 | 0.75 | $0.75 | 6123 |
| 2023-09-18 | 0.75 | $0.84 | 1394 |
| 2023-09-15 | 0.74 | $0.87 | 18656 |
| 2023-09-14 | 0.72 | $0.73 | 1533 |
| 2023-09-13 | 0.72 | $0.74 | 14068 |
| 2023-09-12 | 0.72 | $0.71 | 36504 |
| 2023-09-11 | 0.72 | $0.71 | 15354 |
| 2023-09-08 | 0.71 | $0.75 | 4592 |
| 2023-09-07 | 0.71 | $0.76 | 1584 |
| 2023-09-06 | 0.70 | $0.71 | 7300 |
| 2023-09-05 | 0.70 | $0.71 | 4200 |
| 2023-09-01 | 0.70 | $0.72 | 2400 |
| 2023-08-31 | 0.69 | $0.68 | 20500 |
| 2023-08-30 | 0.69 | $0.80 | 11600 |
| 2023-08-29 | 0.69 | $0.74 | 4100 |
| 2023-08-28 | 0.68 | $0.67 | 5600 |
| 2023-08-25 | 0.69 | $0.70 | 1300 |
| 2023-08-24 | 0.70 | $0.75 | 29800 |
| 2023-08-23 | 0.70 | $0.72 | 53700 |
| 2023-08-22 | 0.71 | $0.80 | 109700 |
| 2023-08-21 | 0.71 | $0.75 | 1.0M |
| 2023-08-18 | 0.72 | $0.57 | 3400 |
| 2023-08-17 | 0.74 | $0.58 | 8900 |
| 2023-08-16 | 0.77 | $0.59 | 22300 |
| 2023-08-15 | 0.80 | $0.55 | 21400 |
| 2023-08-14 | 0.84 | $0.57 | 49800 |
| 2023-08-11 | 0.88 | $0.63 | 40800 |
| 2023-08-10 | 0.91 | $0.69 | 452700 |
| 2023-08-09 | 0.94 | $0.64 | 41900 |
| 2023-08-08 | 0.98 | $0.71 | 51800 |
| 2023-08-07 | 1.01 | $0.76 | 28600 |
| 2023-08-04 | 1.04 | $0.91 | 3500 |
| 2023-08-03 | 1.06 | $0.93 | 58600 |
| 2023-08-02 | 1.08 | $0.98 | 25500 |
| 2023-08-01 | 1.09 | $1.01 | 44000 |
| 2023-07-31 | 1.10 | $1.08 | 10300 |
| 2023-07-28 | 1.10 | $1.05 | 12600 |
| 2023-07-27 | 1.11 | $1.05 | 3200 |
| 2023-07-26 | 1.12 | $1.08 | 7400 |
| 2023-07-25 | 1.12 | $1.09 | 1500 |
| 2023-07-24 | 1.13 | $1.08 | 1700 |
| 2023-07-21 | 1.14 | $1.08 | 18600 |
| 2023-07-20 | 1.14 | $1.13 | 600 |
| 2023-07-19 | 1.14 | $1.14 | 4500 |
| 2023-07-18 | 1.14 | $1.11 | 3300 |
| 2023-07-17 | 1.15 | $1.12 | 6400 |
| 2023-07-14 | 1.15 | $1.14 | 1400 |
| 2023-07-13 | 1.15 | $1.18 | 900 |
| 2023-07-12 | 1.15 | $1.08 | 11000 |
| 2023-07-11 | 1.16 | $1.15 | 4400 |
| 2023-07-10 | 1.16 | $1.12 | 5000 |
| 2023-07-07 | 1.17 | $1.18 | 300 |
| 2023-07-06 | 1.17 | $1.18 | 600 |
| 2023-07-05 | 1.17 | $1.20 | 700 |
| 2023-07-03 | 1.17 | $1.18 | 1200 |
| 2023-06-30 | 1.18 | $1.16 | 6000 |
| 2023-06-29 | 1.18 | $1.12 | 39900 |
| 2023-06-28 | 1.19 | $1.13 | 5300 |
| 2023-06-27 | 1.20 | $1.17 | 5300 |
| 2023-06-26 | 1.20 | $1.12 | 5600 |
| 2023-06-23 | 1.21 | $1.15 | 13600 |
| 2023-06-22 | 1.22 | $1.19 | 7300 |
| 2023-06-21 | 1.22 | $1.15 | 8700 |
| 2023-06-20 | 1.23 | $1.17 | 33300 |
| 2023-06-16 | 1.24 | $1.04 | 57100 |
| 2023-06-15 | 1.26 | $1.15 | 39500 |
| 2023-06-14 | 1.27 | $1.25 | 191400 |
| 2023-06-13 | 1.27 | $1.52 | 353900 |
| 2023-06-12 | 1.25 | $1.29 | 74100 |
| 2023-06-09 | 1.24 | $1.27 | 300 |
| 2023-06-08 | 1.24 | $1.19 | 4500 |
| 2023-06-07 | 1.24 | $1.23 | 5000 |
| 2023-06-06 | 1.24 | $1.23 | 6600 |
| 2023-06-05 | 1.24 | $1.28 | 21800 |
| 2023-06-02 | 1.24 | $1.37 | 38500 |
| 2023-06-01 | 1.23 | $1.20 | 2800 |
| 2023-05-31 | 1.23 | $1.16 | 500 |
| 2023-05-30 | 1.23 | $1.22 | 900 |
| 2023-05-26 | 1.23 | $1.22 | 1400 |
| 2023-05-25 | 1.23 | $1.24 | 4900 |
| 2023-05-24 | 1.23 | $1.21 | 9600 |
| 2023-05-23 | 1.23 | $1.24 | 3500 |
| 2023-05-22 | 1.23 | $1.27 | 1900 |
| 2023-05-19 | 1.22 | $1.30 | 3000 |
| 2023-05-18 | 1.21 | $1.21 | 1500 |
| 2023-05-17 | 1.21 | $1.25 | 1700 |
| 2023-05-16 | 1.20 | $1.27 | 800 |
| 2023-05-15 | 1.20 | $1.25 | 7300 |
| 2023-05-12 | 1.19 | $1.22 | 2000 |
| 2023-05-11 | 1.19 | $1.19 | 3400 |
| 2023-05-10 | 1.19 | $1.23 | 1400 |
| 2023-05-09 | 1.18 | $1.24 | 1400 |
| 2023-05-08 | 1.18 | $1.20 | 3000 |
| 2023-05-05 | 1.17 | $1.17 | 900 |
| 2023-05-04 | 1.17 | $1.25 | 3000 |
| 2023-05-03 | 1.16 | $1.12 | 3400 |
| 2023-05-02 | 1.17 | $1.19 | 1800 |
| 2023-05-01 | 1.16 | $1.09 | 12700 |
| 2023-04-28 | 1.17 | $1.12 | 2700 |
| 2023-04-27 | 1.17 | $1.12 | 16200 |
| 2023-04-26 | 1.18 | $1.13 | 3000 |
| 2023-04-25 | 1.18 | $1.17 | 2200 |
| 2023-04-24 | 1.18 | $1.26 | 2900 |
| 2023-04-21 | 1.17 | $1.28 | 3100 |
| 2023-04-20 | 1.15 | $1.25 | 5800 |
| 2023-04-19 | 1.14 | $1.22 | 4600 |
| 2023-04-18 | 1.13 | $1.29 | 9700 |
| 2023-04-17 | 1.12 | $1.23 | 9100 |
| 2023-04-14 | 1.11 | $1.10 | 1700 |
| 2023-04-13 | 1.11 | $1.08 | 3000 |
| 2023-04-12 | 1.12 | $1.06 | 3300 |
| 2023-04-11 | 1.13 | $1.10 | 2800 |
| 2023-04-10 | 1.14 | $1.09 | 7100 |
| 2023-04-06 | 1.14 | $1.09 | 1200 |
| 2023-04-05 | 1.15 | $1.15 | 6400 |
| 2023-04-04 | 1.15 | $1.09 | 800 |
| 2023-04-03 | 1.15 | $1.12 | 2000 |
| 2023-03-31 | 1.16 | $1.16 | 2400 |
| 2023-03-30 | 1.16 | $1.08 | 4900 |
| 2023-03-29 | 1.17 | $1.13 | 8300 |
| 2023-03-28 | 1.17 | $1.12 | 6600 |
| 2023-03-27 | 1.17 | $1.15 | 4900 |
| 2023-03-24 | 1.18 | $1.10 | 9400 |
| 2023-03-23 | 1.18 | $1.19 | 2300 |
| 2023-03-22 | 1.18 | $1.22 | 5000 |
| 2023-03-21 | 1.17 | $1.24 | 5000 |
| 2023-03-20 | 1.17 | $1.14 | 6900 |
| 2023-03-17 | 1.17 | $1.24 | 19100 |
| 2023-03-16 | 1.16 | $1.35 | 16200 |
| 2023-03-15 | 1.15 | $1.26 | 34700 |
| 2023-03-14 | 1.14 | $1.06 | 1900 |
| 2023-03-13 | 1.15 | $1.05 | 12900 |
| 2023-03-10 | 1.16 | $1.09 | 4800 |
| 2023-03-09 | 1.17 | $1.15 | 7100 |
| 2023-03-08 | 1.18 | $1.14 | 4700 |
| 2023-03-07 | 1.18 | $1.18 | 4600 |
| 2023-03-06 | 1.19 | $1.19 | 2800 |
| 2023-03-03 | 1.20 | $1.12 | 9300 |
| 2023-03-02 | 1.21 | $1.12 | 6600 |
| 2023-03-01 | 1.22 | $1.13 | 5000 |
| 2023-02-28 | 1.24 | $1.17 | 36200 |
| 2023-02-27 | 1.25 | $1.19 | 1700 |
| 2023-02-24 | 1.27 | $1.17 | 1600 |
| 2023-02-23 | 1.28 | $1.17 | 11300 |
| 2023-02-22 | 1.30 | $1.17 | 2800 |
| 2023-02-21 | 1.32 | $1.21 | 2000 |
| 2023-02-17 | 1.34 | $1.26 | 5800 |
| 2023-02-16 | 1.35 | $1.27 | 5300 |
| 2023-02-15 | 1.36 | $1.25 | 1600 |
| 2023-02-14 | 1.37 | $1.23 | 4500 |
| 2023-02-13 | 1.39 | $1.25 | 4500 |
| 2023-02-10 | 1.41 | $1.26 | 6500 |
| 2023-02-09 | 1.43 | $1.29 | 3800 |
| 2023-02-08 | 1.45 | $1.36 | 6400 |
| 2023-02-07 | 1.46 | $1.38 | 8400 |
| 2023-02-06 | 1.47 | $1.42 | 4900 |
| 2023-02-03 | 1.47 | $1.51 | 5100 |
| 2023-02-02 | 1.47 | $1.51 | 20000 |
| 2023-02-01 | 1.47 | $1.47 | 16100 |
| 2023-01-31 | 1.47 | $1.44 | 2400 |
| 2023-01-30 | 1.47 | $1.46 | 10000 |
| 2023-01-27 | 1.47 | $1.45 | 10300 |
| 2023-01-26 | 1.47 | $1.47 | 3600 |
| 2023-01-25 | 1.47 | $1.41 | 13600 |
| 2023-01-24 | 1.47 | $1.50 | 9600 |
| 2023-01-23 | 1.46 | $1.43 | 11400 |
| 2023-01-20 | 1.46 | $1.38 | 13900 |
| 2023-01-19 | 1.46 | $1.42 | 17400 |
| 2023-01-18 | 1.45 | $1.42 | 27700 |
| 2023-01-17 | 1.45 | $1.58 | 30300 |
| 2023-01-13 | 1.43 | $1.61 | 69400 |
| 2023-01-12 | 1.40 | $1.51 | 26700 |
| 2023-01-11 | 1.38 | $1.50 | 47300 |
| 2023-01-10 | 1.37 | $1.51 | 105000 |
| 2023-01-09 | 1.34 | $1.57 | 30800 |
| 2023-01-06 | 1.32 | $1.71 | 117000 |
| 2023-01-05 | 1.27 | $1.50 | 111600 |
| 2023-01-04 | 1.24 | $1.55 | 325200 |
| 2023-01-03 | 1.21 | $1.38 | 401200 |
| 2022-12-30 | 1.19 | $1.15 | 133200 |
| 2022-12-29 | 1.19 | $1.17 | 71200 |
| 2022-12-28 | 1.20 | $1.15 | 85000 |
| 2022-12-27 | 1.20 | $1.18 | 134800 |
| 2022-12-23 | 1.20 | $1.15 | 155700 |
| 2022-12-22 | 1.20 | $1.25 | 310200 |
| 2022-12-21 | 1.19 | $1.23 | 6.5M |
| 2022-12-20 | 1.19 | $1.04 | 67000 |
| 2022-12-19 | 1.20 | $1.15 | 17000 |
| 2022-12-16 | 1.20 | $1.22 | 59500 |
| 2022-12-15 | 1.20 | $1.40 | 44000 |
| 2022-12-14 | 1.18 | $1.61 | 207600 |
| 2022-12-13 | 1.14 | $1.26 | 783400 |
| 2022-12-12 | 1.13 | $1.08 | 223900 |
| 2022-12-09 | 1.14 | $1.05 | 3200 |
| 2022-12-08 | 1.15 | $1.08 | 5800 |
| 2022-12-07 | 1.17 | $1.10 | 1000 |
| 2022-12-06 | 1.18 | $1.09 | 8300 |
| 2022-12-05 | 1.19 | $1.21 | 10500 |
| 2022-12-02 | 1.20 | $1.12 | 3200 |
| 2022-12-01 | 1.22 | $1.14 | 1000 |
| 2022-11-30 | 1.23 | $1.12 | 13500 |
| 2022-11-29 | 1.25 | $1.12 | 2300 |
| 2022-11-28 | 1.28 | $1.09 | 7800 |
| 2022-11-25 | 1.31 | $1.15 | 7700 |
| 2022-11-23 | 1.33 | $1.14 | 10800 |
| 2022-11-22 | 1.36 | $1.20 | 3400 |
| 2022-11-21 | 1.39 | $1.22 | 3200 |
| 2022-11-18 | 1.42 | $1.32 | 6000 |
| 2022-11-17 | 1.43 | $1.34 | 3200 |
| 2022-11-16 | 1.45 | $1.34 | 27600 |
| 2022-11-15 | 1.47 | $1.26 | 7300 |
| 2022-11-14 | 1.50 | $1.32 | 17700 |
| 2022-11-11 | 1.53 | $1.29 | 8500 |
| 2022-11-10 | 1.56 | $1.30 | 5000 |
| 2022-11-09 | 1.59 | $1.27 | 17400 |
| 2022-11-08 | 1.62 | $1.52 | 6600 |
| 2022-11-07 | 1.63 | $1.57 | 19000 |
| 2022-11-04 | 1.64 | $1.52 | 13200 |
| 2022-11-03 | 1.65 | $1.57 | 3300 |
| 2022-11-02 | 1.66 | $1.58 | 1100 |
| 2022-11-01 | 1.67 | $1.66 | 1400 |
| 2022-10-31 | 1.68 | $1.65 | 3100 |
| 2022-10-28 | 1.68 | $1.72 | 6700 |
| 2022-10-27 | 1.68 | $1.71 | 5500 |
| 2022-10-26 | 1.69 | $1.74 | 900 |
| 2022-10-25 | 1.69 | $1.66 | 10300 |
| 2022-10-24 | 1.70 | $1.67 | 2000 |
| 2022-10-21 | 1.71 | $1.73 | 16900 |
| 2022-10-20 | 1.71 | $1.62 | 11800 |
| 2022-10-19 | 1.72 | $1.61 | 6500 |
| 2022-10-18 | 1.74 | $1.68 | 4100 |
| 2022-10-17 | 1.76 | $1.57 | 4000 |
| 2022-10-14 | 1.79 | $1.54 | 2900 |
| 2022-10-13 | 1.82 | $1.60 | 6200 |
| 2022-10-12 | 1.85 | $1.61 | 24800 |
| 2022-10-11 | 1.89 | $1.65 | 10200 |
| 2022-10-10 | 1.92 | $1.63 | 7300 |
| 2022-10-07 | 1.96 | $1.89 | 7800 |
| 2022-10-06 | 1.98 | $1.97 | 10000 |
| 2022-10-05 | 1.99 | $2.08 | 16300 |
| 2022-10-04 | 1.99 | $2.01 | 12700 |
| 2022-10-03 | 2.00 | $1.82 | 10500 |
| 2022-09-30 | 2.03 | $1.82 | 7700 |
| 2022-09-29 | 2.06 | $1.90 | 2700 |
| 2022-09-28 | 2.10 | $1.86 | 1900 |
| 2022-09-27 | 2.14 | $1.85 | 2100 |
| 2022-09-26 | 2.18 | $1.73 | 10400 |
| 2022-09-23 | 2.25 | $1.88 | 11200 |
| 2022-09-22 | 2.30 | $1.95 | 16100 |
| 2022-09-21 | 2.36 | $2.16 | 1700 |
| 2022-09-20 | 2.40 | $2.18 | 8600 |
| 2022-09-19 | 2.43 | $2.22 | 11700 |
| 2022-09-16 | 2.47 | $2.32 | 33000 |
| 2022-09-15 | 2.51 | $2.32 | 7900 |
| 2022-09-14 | 2.54 | $2.24 | 7700 |
| 2022-09-13 | 2.60 | $2.20 | 23100 |
| 2022-09-12 | 2.65 | $2.25 | 19300 |
| 2022-09-09 | 2.72 | $2.25 | 37000 |
| 2022-09-08 | 2.79 | $2.49 | 16200 |
| 2022-09-07 | 2.84 | $2.39 | 13700 |
| 2022-09-06 | 2.90 | $2.32 | 31500 |
| 2022-09-02 | 2.98 | $2.59 | 62700 |
| 2022-09-01 | 3.05 | $2.83 | 46800 |
| 2022-08-31 | 3.10 | $2.74 | 4200 |
| 2022-08-30 | 3.18 | $2.82 | 14800 |
| 2022-08-29 | 3.25 | $2.93 | 23900 |
| 2022-08-26 | 3.32 | $2.95 | 39300 |
| 2022-08-25 | 3.38 | $3.06 | 60600 |
| 2022-08-24 | 3.42 | $3.17 | 121000 |
| 2022-08-23 | 3.45 | $3.02 | 33100 |
| 2022-08-22 | 3.48 | $2.84 | 7600 |
| 2022-08-19 | 3.53 | $2.80 | 53700 |
| 2022-08-18 | 3.58 | $3.12 | 24300 |
| 2022-08-17 | 3.60 | $3.29 | 29700 |
| 2022-08-16 | 3.60 | $3.41 | 50700 |
| 2022-08-15 | 3.58 | $3.19 | 48700 |
| 2022-08-12 | 3.58 | $3.78 | 10600 |
| 2022-08-11 | 3.52 | $3.81 | 36100 |
| 2022-08-10 | 3.45 | $3.60 | 38800 |
| 2022-08-09 | 3.40 | $3.47 | 151300 |
| 2022-08-08 | 3.35 | $3.88 | 135000 |
| 2022-08-05 | 3.25 | $4.91 | 173600 |
| 2022-08-04 | 3.05 | $5.08 | 592200 |
| 2022-08-03 | 2.82 | $5.65 | 8.8M |
| 2022-08-02 | 2.52 | $3.79 | 2.0M |
| 2022-08-01 | 2.39 | $3.33 | 8.7M |
| 2022-07-29 | 2.29 | $2.05 | 120500 |
| 2022-07-28 | 2.32 | $2.14 | 4900 |
| 2022-07-27 | 2.35 | $2.04 | 33900 |
| 2022-07-26 | 2.38 | $1.95 | 2800 |
| 2022-07-25 | 2.42 | $2.00 | 23300 |
| 2022-07-22 | 2.45 | $2.12 | 6500 |
| 2022-07-21 | 2.48 | $2.50 | 69800 |
| 2022-07-20 | 2.47 | $2.69 | 2600 |
| 2022-07-19 | 2.43 | $2.62 | 6200 |
| 2022-07-18 | 2.40 | $2.54 | 13800 |
| 2022-07-15 | 2.38 | $2.64 | 3900 |
| 2022-07-14 | 2.34 | $2.50 | 11700 |
| 2022-07-13 | 2.32 | $2.34 | 2900 |
| 2022-07-12 | 2.31 | $2.35 | 3900 |
| 2022-07-11 | 2.31 | $2.43 | 5900 |
| 2022-07-08 | 2.29 | $2.52 | 14600 |
| 2022-07-07 | 2.27 | $2.84 | 6000 |
| 2022-07-06 | 2.22 | $2.66 | 83300 |
| 2022-07-05 | 2.19 | $2.10 | 17800 |
| 2022-07-01 | 2.22 | $2.30 | 14900 |
| 2022-06-30 | 2.24 | $2.12 | 37400 |
| 2022-06-29 | 2.28 | $2.05 | — |
| 2022-06-28 | 2.34 | $2.05 | 3900 |
| 2022-06-27 | 2.40 | $2.16 | 5700 |
| 2022-06-24 | 2.46 | $2.12 | 10300 |
| 2022-06-23 | 2.52 | $2.02 | 17100 |
| 2022-06-22 | 2.60 | $2.11 | 2200 |
| 2022-06-21 | 2.68 | $2.21 | 10900 |
| 2022-06-17 | 2.74 | $2.23 | 4400 |
| 2022-06-16 | 2.81 | $2.20 | 8100 |
| 2022-06-15 | 2.88 | $2.18 | 31800 |
| 2022-06-14 | 2.95 | $2.17 | 16300 |
| 2022-06-13 | 3.03 | $2.33 | 15700 |
| 2022-06-10 | 3.10 | $2.72 | 47000 |
| 2022-06-09 | 3.12 | $2.51 | 9700 |
| 2022-06-08 | 3.16 | $2.78 | 11700 |
| 2022-06-07 | 3.18 | $3.01 | 8500 |
| 2022-06-06 | 3.17 | $3.33 | 23200 |
| 2022-06-03 | 3.13 | $3.72 | 23300 |
| 2022-06-02 | 3.05 | $3.83 | 69400 |
| 2022-06-01 | 2.95 | $3.77 | 41900 |
| 2022-05-31 | 2.84 | $3.60 | 57800 |
| 2022-05-27 | 2.75 | $3.24 | 5700 |
| 2022-05-26 | 2.69 | $3.18 | 18100 |
| 2022-05-25 | 2.64 | $2.96 | 24200 |
| 2022-05-24 | 2.60 | $2.85 | 25500 |
| 2022-05-23 | 2.57 | $2.81 | 44500 |
| 2022-05-20 | 2.55 | $2.54 | 8000 |
| 2022-05-19 | 2.55 | $2.69 | 8900 |
| 2022-05-18 | 2.54 | $2.70 | 23800 |
| 2022-05-17 | 2.53 | $2.61 | 32800 |
| 2022-05-16 | 2.53 | $2.73 | 167000 |
| 2022-05-13 | 2.52 | $2.48 | 22900 |
| 2022-05-12 | 2.54 | $2.20 | 28200 |
| 2022-05-11 | 2.60 | $2.35 | 7300 |
| 2022-05-10 | 2.64 | $2.48 | 9300 |
| 2022-05-09 | 2.68 | $2.49 | 23200 |
| 2022-05-06 | 2.73 | $2.65 | 18000 |
| 2022-05-05 | 2.76 | $2.55 | 29400 |
| 2022-05-04 | 2.81 | $2.52 | 11800 |
| 2022-05-03 | 2.87 | $2.54 | 8100 |
| 2022-05-02 | 2.93 | $2.48 | 7400 |
| 2022-04-29 | 3.01 | $2.50 | 9000 |
| 2022-04-28 | 3.10 | $2.60 | 20700 |
| 2022-04-27 | 3.18 | $2.48 | 17300 |
| 2022-04-26 | 3.28 | $2.65 | 6500 |
| 2022-04-25 | 3.37 | $2.83 | 9900 |
| 2022-04-22 | 3.45 | $2.77 | 8000 |
| 2022-04-21 | 3.54 | $2.75 | 22700 |
| 2022-04-20 | 3.65 | $3.10 | 22000 |
| 2022-04-19 | 3.73 | $3.21 | 8700 |
| 2022-04-18 | 3.80 | $3.26 | 19500 |
| 2022-04-14 | 3.88 | $3.70 | 20800 |
| 2022-04-13 | 3.91 | $3.60 | 15000 |
| 2022-04-12 | 3.96 | $3.60 | 19600 |
| 2022-04-11 | 4.02 | $3.47 | 34200 |
| 2022-04-08 | 4.09 | $3.76 | 14600 |
| 2022-04-07 | 4.14 | $3.89 | 12200 |
| 2022-04-06 | 4.18 | $3.88 | 39000 |
| 2022-04-05 | 4.22 | $3.84 | 8700 |
| 2022-04-04 | 4.27 | $3.98 | 24600 |
| 2022-04-01 | 4.31 | $4.10 | 6500 |
| 2022-03-31 | 4.34 | $4.18 | 10600 |
| 2022-03-30 | 4.37 | $4.10 | 8300 |
| 2022-03-29 | 4.41 | $3.87 | 25400 |
| 2022-03-28 | 4.48 | $4.14 | 9600 |
| 2022-03-25 | 4.54 | $4.32 | 16400 |
| 2022-03-24 | 4.58 | $4.47 | 5100 |
| 2022-03-23 | 4.61 | $4.58 | 4600 |
| 2022-03-22 | 4.64 | $4.49 | 2000 |
| 2022-03-21 | 4.68 | $4.41 | 4700 |
| 2022-03-18 | 4.75 | $4.46 | 33100 |
| 2022-03-17 | 4.81 | $4.70 | 5700 |
| 2022-03-16 | 4.87 | $4.51 | 6900 |
| 2022-03-15 | 4.94 | $4.70 | 44100 |
| 2022-03-14 | 5.01 | $4.14 | 14700 |
| 2022-03-11 | 5.14 | $4.42 | 8800 |
| 2022-03-10 | 5.24 | $4.69 | 11300 |
| 2022-03-09 | 5.33 | $4.55 | 8100 |
| 2022-03-08 | 5.43 | $4.31 | 15800 |
| 2022-03-07 | 5.56 | $4.47 | 14200 |
| 2022-03-04 | 5.68 | $4.50 | 22200 |
| 2022-03-03 | 5.80 | $5.57 | 1300 |
| 2022-03-02 | 5.82 | $5.30 | 10000 |
| 2022-03-01 | 5.86 | $6.00 | 5700 |
| 2022-02-28 | 5.84 | $5.97 | 30900 |
| 2022-02-25 | 5.81 | $5.18 | 54300 |
| 2022-02-24 | 5.86 | $5.25 | 24600 |
| 2022-02-23 | 5.90 | $5.84 | 10100 |
| 2022-02-22 | 5.88 | $6.25 | 9700 |
| 2022-02-18 | 5.81 | $6.42 | 17600 |
| 2022-02-17 | 5.73 | $6.56 | 21700 |
| 2022-02-16 | 5.63 | $6.45 | 15600 |
| 2022-02-15 | 5.54 | $6.20 | 23200 |
| 2022-02-14 | 5.47 | $5.94 | 18100 |
| 2022-02-11 | 5.42 | $5.58 | 8900 |
| 2022-02-10 | 5.41 | $5.60 | 14900 |
| 2022-02-09 | 5.40 | $5.63 | 13200 |
| 2022-02-08 | 5.40 | $5.48 | 11600 |
| 2022-02-07 | 5.40 | $5.56 | 30200 |
| 2022-02-04 | 5.41 | $4.94 | 40500 |
| 2022-02-03 | 5.47 | $5.39 | 4600 |
| 2022-02-02 | 5.49 | $5.51 | 11200 |
| 2022-02-01 | 5.51 | $5.79 | 22700 |
| 2022-01-31 | 5.49 | $5.27 | 12300 |
| 2022-01-28 | 5.53 | $4.92 | 9100 |
| 2022-01-27 | 5.60 | $4.95 | 83600 |
| 2022-01-26 | 5.66 | $4.91 | 23900 |
| 2022-01-25 | 5.73 | $5.15 | 31800 |
| 2022-01-24 | 5.78 | $5.38 | 54900 |
| 2022-01-21 | 5.79 | $5.58 | 57700 |
| 2022-01-20 | 5.78 | $5.72 | 32800 |
| 2022-01-19 | 5.75 | $6.26 | 61800 |
| 2022-01-18 | 5.66 | $6.08 | 51100 |
| 2022-01-14 | 5.57 | $5.52 | 67800 |
| 2022-01-13 | 5.53 | $5.93 | 37200 |
| 2022-01-12 | 5.44 | $6.10 | 31600 |
| 2022-01-11 | 5.33 | $6.48 | 43500 |
| 2022-01-10 | 5.16 | $5.84 | 19200 |
| 2022-01-07 | 5.05 | $5.97 | 48100 |
| 2022-01-06 | 4.92 | $5.67 | 85200 |
| 2022-01-05 | 4.82 | $5.60 | 75900 |
| 2022-01-04 | 4.71 | $5.99 | 110000 |
| 2022-01-03 | 4.56 | $5.30 | 74400 |
| 2021-12-31 | 4.47 | $5.35 | 30400 |
| 2021-12-30 | 4.37 | $5.34 | 177400 |
| 2021-12-29 | 4.27 | $4.60 | 68700 |
| 2021-12-28 | 4.24 | $4.70 | 116900 |
| 2021-12-27 | 4.21 | $4.78 | 720700 |
| 2021-12-23 | 4.17 | $4.12 | 40100 |
| 2021-12-22 | 4.19 | $4.24 | 160600 |
| 2021-12-21 | 4.21 | $4.14 | 156600 |
| 2021-12-20 | 4.25 | $4.04 | 119900 |
| 2021-12-17 | 4.30 | $3.93 | 101300 |
| 2021-12-16 | 4.37 | $3.93 | 143200 |
| 2021-12-15 | 4.46 | $3.70 | 90900 |
| 2021-12-14 | 4.57 | $3.83 | 78600 |
| 2021-12-13 | 4.69 | $4.25 | 260700 |
| 2021-12-10 | 4.78 | $4.38 | 239500 |
| 2021-12-09 | 4.87 | $4.08 | 217000 |
| 2021-12-08 | 5.01 | $4.53 | 474000 |
| 2021-12-07 | 5.12 | $4.40 | 320700 |
| 2021-12-06 | 5.25 | $4.26 | 82300 |
| 2021-12-03 | 5.42 | $4.38 | 64800 |
| 2021-12-02 | 5.59 | $4.94 | 489100 |
| 2021-12-01 | 5.72 | $4.77 | 108100 |
| 2021-11-30 | 5.89 | $4.90 | 569900 |
| 2021-11-29 | 6.06 | $5.08 | 523900 |
| 2021-11-26 | 6.24 | $5.01 | 13700 |
| 2021-11-24 | 6.43 | $5.17 | 82100 |
| 2021-11-23 | 6.63 | $5.00 | 402200 |
| 2021-11-22 | 6.86 | $5.39 | 117900 |
| 2021-11-19 | 7.06 | $5.54 | 72500 |
| 2021-11-18 | 7.27 | $6.29 | 100100 |
| 2021-11-17 | 7.42 | $6.45 | 188900 |
| 2021-11-16 | 7.55 | $6.06 | 89200 |
| 2021-11-15 | 7.73 | $6.99 | 168400 |
| 2021-11-12 | 7.83 | $6.38 | 130300 |
| 2021-11-11 | 7.99 | $7.04 | 120200 |
| 2021-11-10 | 8.09 | $7.21 | 99700 |
| 2021-11-09 | 8.18 | $7.77 | 27600 |
| 2021-11-08 | 8.22 | $7.87 | 71400 |
| 2021-11-05 | 8.24 | $7.58 | 73600 |
| 2021-11-04 | 8.30 | $7.99 | 100300 |
| 2021-11-03 | 8.31 | $8.33 | 112200 |
| 2021-11-02 | 8.29 | $8.67 | 48300 |
| 2021-11-01 | 8.23 | $8.90 | 96800 |
| 2021-10-29 | 8.17 | $8.38 | 45800 |
| 2021-10-28 | 8.16 | $8.44 | 86100 |
| 2021-10-27 | 8.16 | $8.25 | 86700 |
| 2021-10-26 | 8.19 | $8.36 | 176000 |
| 2021-10-25 | 8.21 | $8.58 | 361900 |
| 2021-10-22 | 8.23 | $8.92 | 1.8M |
| 2021-10-21 | 8.21 | $8.03 | 1.0M |
| 2021-10-20 | 8.28 | $7.68 | 72900 |
| 2021-10-19 | 8.38 | $7.88 | 41300 |
| 2021-10-18 | 8.48 | $7.74 | 189500 |
| 2021-10-15 | 8.59 | $7.63 | 136200 |
| 2021-10-14 | 8.71 | $7.94 | 133100 |
| 2021-10-13 | 8.80 | $8.14 | 339000 |
| 2021-10-12 | 8.86 | $8.06 | 726400 |
| 2021-10-11 | 8.93 | $7.28 | 332100 |
| 2021-10-08 | 9.08 | $7.42 | 476300 |
| 2021-10-07 | 9.21 | $7.66 | 507900 |
| 2021-10-06 | 9.32 | $8.58 | 734900 |
| 2021-10-05 | 9.34 | $8.13 | 813500 |
| 2021-10-04 | 9.40 | $10.59 | 328200 |
| 2021-10-01 | 9.21 | $10.53 | 605000 |
| 2021-09-30 | 9.02 | $11.66 | 3.7M |
| 2021-09-29 | 8.70 | $9.71 | 334600 |
| 2021-09-28 | 8.56 | $10.42 | 939900 |
| 2021-09-27 | 8.36 | $11.15 | 6.1M |
| 2021-09-24 | 8.07 | $8.42 | 421400 |
| 2021-09-23 | 8.04 | $8.42 | 200700 |
| 2021-09-22 | 8.00 | $8.40 | 630900 |
| 2021-09-21 | 7.96 | $9.23 | 746200 |
| 2021-09-20 | 7.82 | $8.14 | 954100 |
| 2021-09-17 | 7.78 | $8.24 | 735200 |
| 2021-09-16 | 7.73 | $7.28 | 83800 |
| 2021-09-15 | 7.76 | $7.26 | 640600 |
| 2021-09-14 | 7.78 | $7.32 | 672400 |
| 2021-09-13 | 7.81 | $7.95 | 430900 |
| 2021-09-10 | 7.78 | $7.47 | 389600 |
| 2021-09-09 | 7.80 | $7.90 | 723700 |
| 2021-09-08 | 7.79 | $7.23 | 347400 |
| 2021-09-07 | 7.85 | $7.76 | 306900 |
| 2021-09-03 | 7.86 | $7.82 | 366900 |
| 2021-09-02 | 7.87 | $7.83 | 409100 |
| 2021-09-01 | 7.86 | $8.49 | 729100 |
| 2021-08-31 | 7.79 | $8.49 | 890200 |
| 2021-08-30 | 7.70 | $9.99 | 2.5M |
| 2021-08-27 | 7.45 | $8.77 | 1.3M |
| 2021-08-26 | 7.31 | $8.10 | 1.2M |
| 2021-08-25 | 7.22 | $7.12 | 732200 |
| 2021-08-24 | 7.23 | $6.85 | 1.1M |
| 2021-08-23 | 7.25 | $6.09 | 340100 |
| 2021-08-20 | 7.35 | $6.39 | 293400 |
| 2021-08-19 | 7.41 | $6.50 | 2.1M |
| 2021-08-18 | 7.46 | $6.62 | 780300 |
| 2021-08-17 | 7.50 | $6.61 | 602800 |
| 2021-08-16 | 7.53 | $8.26 | 1.7M |
| 2021-08-13 | 7.40 | $7.72 | 594500 |
| 2021-08-12 | 7.32 | $8.90 | 986800 |
| 2021-08-11 | 7.12 | $9.80 | 5.0M |
| 2021-08-10 | 6.83 | $10.10 | 23.8M |
| 2021-08-09 | 6.50 | $7.41 | 3.9M |
| 2021-08-06 | 6.46 | $7.05 | 770800 |
| 2021-08-05 | 6.45 | $6.73 | 1.8M |
| 2021-08-04 | 6.46 | $6.10 | 375700 |
| 2021-08-03 | 6.51 | $6.54 | 1.1M |
| 2021-08-02 | 6.50 | $6.44 | 5.3M |
| 2021-07-30 | 6.49 | $5.91 | 360200 |
| 2021-07-29 | 6.52 | $6.80 | 6.0M |
| 2021-07-28 | 6.45 | $6.34 | 189600 |
| 2021-07-27 | 6.41 | $5.66 | 327100 |
| 2021-07-26 | 6.43 | $5.99 | 274600 |
| 2021-07-23 | 6.40 | $5.52 | 288400 |
| 2021-07-22 | 6.41 | $5.97 | 295500 |
| 2021-07-21 | 6.37 | $6.36 | 963400 |
| 2021-07-20 | 6.28 | $5.82 | 500300 |
| 2021-07-19 | 6.23 | $7.39 | 2.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.03
2026-07-17
Close Price
$1.01
Vol: 2768
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
2.13
Maximum
10.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $1.01 | 2768 |
| 2026-07-16 | 1.02 | $1.03 | 47300 |
| 2026-07-15 | 1.01 | $1.05 | 58600 |
| 2026-07-14 | 1.00 | $1.03 | 14466 |
| 2026-07-13 | 0.99 | $1.02 | 5400 |
| 2026-07-10 | 0.97 | $1.02 | 41500 |
| 2026-07-09 | 0.96 | $0.99 | 7510 |
| 2026-07-08 | 0.94 | $0.98 | 213713 |
| 2026-07-07 | 0.93 | $1.04 | 107500 |
| 2026-07-06 | 0.90 | $0.99 | 40285 |
| 2026-07-02 | 0.88 | $0.98 | 78418 |
| 2026-07-01 | 0.86 | $0.90 | 47631 |
| 2026-06-30 | 0.85 | $0.99 | 89512 |
| 2026-06-29 | 0.82 | $0.92 | 41280 |
| 2026-06-26 | 0.80 | $0.91 | 54643 |
| 2026-06-25 | 0.77 | $0.82 | 81691 |
| 2026-06-24 | 0.76 | $0.79 | 37421 |
| 2026-06-23 | 0.76 | $0.77 | 159000 |
| 2026-06-22 | 0.76 | $0.80 | 58217 |
| 2026-06-18 | 0.76 | $0.76 | 42300 |
| 2026-06-17 | 0.77 | $0.78 | 58885 |
| 2026-06-16 | 0.77 | $0.73 | 71700 |
| 2026-06-15 | 0.78 | $0.73 | 114474 |
| 2026-06-12 | 0.79 | $0.75 | 175500 |
| 2026-06-11 | 0.81 | $0.82 | 87273 |
| 2026-06-10 | 0.81 | $0.85 | 148400 |
| 2026-06-09 | 0.80 | $0.74 | 197955 |
| 2026-06-08 | 0.82 | $0.78 | 2.1M |
| 2026-06-05 | 0.83 | $0.73 | 1.7M |
| 2026-06-04 | 0.85 | $0.79 | 51300 |
| 2026-06-03 | 0.87 | $0.80 | 44400 |
| 2026-06-02 | 0.88 | $0.82 | 6449 |
| 2026-06-01 | 0.90 | $0.77 | 22800 |
| 2026-05-29 | 0.92 | $0.85 | 11143 |
| 2026-05-28 | 0.94 | $0.90 | 52900 |
| 2026-05-27 | 0.94 | $0.90 | 39449 |
| 2026-05-26 | 0.95 | $0.89 | 28700 |
| 2026-05-22 | 0.95 | $0.90 | 37500 |
| 2026-05-21 | 0.96 | $0.91 | 25844 |
| 2026-05-20 | 0.97 | $0.95 | 148944 |
| 2026-05-19 | 0.96 | $0.91 | 34419 |
| 2026-05-18 | 0.97 | $0.95 | 60038 |
| 2026-05-15 | 0.97 | $0.95 | 21900 |
| 2026-05-14 | 0.96 | $0.94 | 21400 |
| 2026-05-13 | 0.96 | $0.93 | 21100 |
| 2026-05-12 | 0.96 | $0.93 | 4500 |
| 2026-05-11 | 0.96 | $0.95 | 26123 |
| 2026-05-08 | 0.95 | $0.96 | 15621 |
| 2026-05-07 | 0.94 | $0.92 | 16315 |
| 2026-05-06 | 0.94 | $0.99 | 113100 |
| 2026-05-05 | 0.92 | $0.90 | 39095 |
| 2026-05-04 | 0.92 | $0.86 | 64714 |
| 2026-05-01 | 0.92 | $0.89 | 8200 |
| 2026-04-30 | 0.92 | $0.89 | 68930 |
| 2026-04-29 | 0.92 | $0.92 | 6908 |
| 2026-04-28 | 0.91 | $0.94 | 21500 |
| 2026-04-27 | 0.89 | $0.94 | 48035 |
| 2026-04-24 | 0.88 | $0.91 | 36400 |
| 2026-04-23 | 0.86 | $0.90 | 51900 |
| 2026-04-22 | 0.85 | $0.89 | 19711 |
| 2026-04-21 | 0.83 | $0.85 | 3738 |
| 2026-04-20 | 0.82 | $0.83 | 9800 |
| 2026-04-17 | 0.81 | $0.85 | 17235 |
| 2026-04-16 | 0.79 | $0.84 | 21955 |
| 2026-04-15 | 0.78 | $0.81 | 8504 |
| 2026-04-14 | 0.77 | $0.82 | 47227 |
| 2026-04-13 | 0.75 | $0.82 | 46600 |
| 2026-04-10 | 0.73 | $0.76 | 88600 |
| 2026-04-09 | 0.72 | $0.73 | 77142 |
| 2026-04-08 | 0.71 | $0.75 | 95315 |
| 2026-04-07 | 0.70 | $0.75 | 124228 |
| 2026-04-06 | 0.69 | $0.73 | 8700 |
| 2026-04-02 | 0.68 | $0.72 | 12041 |
| 2026-04-01 | 0.67 | $0.74 | 27422 |
| 2026-03-31 | 0.65 | $0.66 | 27300 |
| 2026-03-30 | 0.65 | $0.67 | 8504 |
| 2026-03-27 | 0.65 | $0.66 | 20800 |
| 2026-03-26 | 0.65 | $0.65 | 24817 |
| 2026-03-25 | 0.65 | $0.65 | 10000 |
| 2026-03-24 | 0.64 | $0.64 | 78946 |
| 2026-03-23 | 0.65 | $0.69 | 48414 |
| 2026-03-20 | 0.64 | $0.61 | 6800 |
| 2026-03-19 | 0.64 | $0.63 | 12747 |
| 2026-03-18 | 0.64 | $0.64 | 41401 |
| 2026-03-17 | 0.64 | $0.64 | 32700 |
| 2026-03-16 | 0.64 | $0.65 | 25800 |
| 2026-03-13 | 0.64 | $0.65 | 1479 |
| 2026-03-12 | 0.64 | $0.64 | 15176 |
| 2026-03-11 | 0.64 | $0.66 | 28400 |
| 2026-03-10 | 0.64 | $0.68 | 7040 |
| 2026-03-09 | 0.63 | $0.64 | 2400 |
| 2026-03-06 | 0.62 | $0.65 | 3900 |
| 2026-03-05 | 0.62 | $0.64 | 15158 |
| 2026-03-04 | 0.61 | $0.64 | 16600 |
| 2026-03-03 | 0.61 | $0.65 | 31600 |
| 2026-03-02 | 0.60 | $0.60 | 41100 |
| 2026-02-27 | 0.61 | $0.62 | 15908 |
| 2026-02-26 | 0.61 | $0.62 | 10968 |
| 2026-02-25 | 0.60 | $0.62 | 12782 |
| 2026-02-24 | 0.60 | $0.63 | 37200 |
| 2026-02-23 | 0.60 | $0.60 | 4700 |
| 2026-02-20 | 0.60 | $0.60 | 23600 |
| 2026-02-19 | 0.60 | $0.60 | 13800 |
| 2026-02-18 | 0.60 | $0.60 | 8153 |
| 2026-02-17 | 0.61 | $0.59 | 55700 |
| 2026-02-13 | 0.61 | $0.63 | 52603 |
| 2026-02-12 | 0.61 | $0.63 | 37330 |
| 2026-02-11 | 0.61 | $0.64 | 69837 |
| 2026-02-10 | 0.61 | $0.62 | 20473 |
| 2026-02-09 | 0.61 | $0.62 | 20938 |
| 2026-02-06 | 0.61 | $0.55 | 43500 |
| 2026-02-05 | 0.63 | $0.60 | 26800 |
| 2026-02-04 | 0.64 | $0.62 | 124100 |
| 2026-02-03 | 0.64 | $0.66 | 27454 |
| 2026-02-02 | 0.64 | $0.66 | 20903 |
| 2026-01-30 | 0.64 | $0.67 | 56930 |
| 2026-01-29 | 0.63 | $0.66 | 169400 |
| 2026-01-28 | 0.63 | $0.68 | 47139 |
| 2026-01-27 | 0.62 | $0.66 | 34828 |
| 2026-01-26 | 0.62 | $0.68 | 59017 |
| 2026-01-23 | 0.61 | $0.65 | 209417 |
| 2026-01-22 | 0.61 | $0.65 | 99648 |
| 2026-01-21 | 0.60 | $0.70 | 384900 |
| 2026-01-20 | 0.59 | $0.68 | 1.4M |
| 2026-01-16 | 0.58 | $0.64 | 45616 |
| 2026-01-15 | 0.57 | $0.62 | 36955 |
| 2026-01-14 | 0.57 | $0.59 | 57400 |
| 2026-01-13 | 0.57 | $0.63 | 18517 |
| 2026-01-12 | 0.57 | $0.63 | 30321 |
| 2026-01-09 | 0.57 | $0.62 | 14831 |
| 2026-01-08 | 0.57 | $0.60 | 31600 |
| 2026-01-07 | 0.57 | $0.60 | 55949 |
| 2026-01-06 | 0.58 | $0.64 | 32400 |
| 2026-01-05 | 0.57 | $0.64 | 216914 |
| 2026-01-02 | 0.57 | $0.58 | 4023 |
| 2025-12-31 | 0.58 | $0.58 | 18102 |
| 2025-12-30 | 0.60 | $0.59 | 21243 |
| 2025-12-29 | 0.61 | $0.60 | 17500 |
| 2025-12-26 | 0.63 | $0.66 | 35114 |
| 2025-12-24 | 0.63 | $0.62 | 4400 |
| 2025-12-23 | 0.65 | $0.62 | 21244 |
| 2025-12-22 | 0.67 | $0.63 | 14700 |
| 2025-12-19 | 0.69 | $0.64 | 35819 |
| 2025-12-18 | 0.71 | $0.67 | 179600 |
| 2025-12-17 | 0.74 | $0.69 | 119809 |
| 2025-12-16 | 0.76 | $0.66 | 25438 |
| 2025-12-15 | 0.79 | $0.73 | 39600 |
| 2025-12-12 | 0.81 | $0.78 | 23514 |
| 2025-12-11 | 0.83 | $0.76 | 14800 |
| 2025-12-10 | 0.85 | $0.81 | 19450 |
| 2025-12-09 | 0.87 | $0.84 | 17089 |
| 2025-12-08 | 0.88 | $0.89 | 5786 |
| 2025-12-05 | 0.89 | $0.90 | 18347 |
| 2025-12-04 | 0.89 | $0.90 | 5900 |
| 2025-12-03 | 0.90 | $0.86 | 40700 |
| 2025-12-02 | 0.91 | $0.97 | 16900 |
| 2025-12-01 | 0.91 | $0.98 | 73200 |
| 2025-11-28 | 0.90 | $0.92 | 7014 |
| 2025-11-26 | 0.91 | $0.95 | 10900 |
| 2025-11-25 | 0.91 | $0.94 | 4500 |
| 2025-11-24 | 0.91 | $0.95 | 40718 |
| 2025-11-21 | 0.91 | $0.97 | 62812 |
| 2025-11-20 | 0.91 | $0.95 | 13600 |
| 2025-11-19 | 0.91 | $0.95 | 35200 |
| 2025-11-18 | 0.91 | $0.97 | 55258 |
| 2025-11-17 | 0.91 | $0.92 | 21441 |
| 2025-11-14 | 0.92 | $0.93 | 51819 |
| 2025-11-13 | 0.94 | $0.92 | 30615 |
| 2025-11-12 | 0.95 | $0.90 | 23509 |
| 2025-11-11 | 0.97 | $0.93 | 12400 |
| 2025-11-10 | 0.99 | $0.95 | 15236 |
| 2025-11-07 | 1.01 | $0.95 | 61225 |
| 2025-11-06 | 1.04 | $0.95 | 35100 |
| 2025-11-05 | 1.07 | $0.96 | 8300 |
| 2025-11-04 | 1.10 | $0.98 | 48300 |
| 2025-11-03 | 1.13 | $1.05 | 34769 |
| 2025-10-31 | 1.16 | $1.08 | 35215 |
| 2025-10-30 | 1.18 | $1.13 | 34021 |
| 2025-10-29 | 1.19 | $1.11 | 80750 |
| 2025-10-28 | 1.21 | $1.19 | 49500 |
| 2025-10-27 | 1.22 | $1.25 | 18300 |
| 2025-10-24 | 1.22 | $1.22 | 6900 |
| 2025-10-23 | 1.22 | $1.21 | 2700 |
| 2025-10-22 | 1.23 | $1.22 | 26865 |
| 2025-10-21 | 1.23 | $1.25 | 24200 |
| 2025-10-20 | 1.23 | $1.22 | 6214 |
| 2025-10-17 | 1.24 | $1.24 | 71147 |
| 2025-10-16 | 1.24 | $1.21 | 51916 |
| 2025-10-15 | 1.25 | $1.24 | 34540 |
| 2025-10-14 | 1.25 | $1.26 | 10296 |
| 2025-10-13 | 1.25 | $1.25 | 9724 |
| 2025-10-10 | 1.26 | $1.24 | 78300 |
| 2025-10-09 | 1.26 | $1.28 | 19800 |
| 2025-10-08 | 1.26 | $1.25 | 12900 |
| 2025-10-07 | 1.27 | $1.25 | 43644 |
| 2025-10-06 | 1.27 | $1.27 | 11705 |
| 2025-10-03 | 1.28 | $1.26 | 28100 |
| 2025-10-02 | 1.28 | $1.25 | 20700 |
| 2025-10-01 | 1.29 | $1.26 | 18967 |
| 2025-09-30 | 1.30 | $1.27 | 4303 |
| 2025-09-29 | 1.31 | $1.25 | 33361 |
| 2025-09-26 | 1.33 | $1.30 | 20200 |
| 2025-09-25 | 1.33 | $1.27 | 41601 |
| 2025-09-24 | 1.35 | $1.31 | 36900 |
| 2025-09-23 | 1.35 | $1.30 | 21890 |
| 2025-09-22 | 1.36 | $1.32 | 77337 |
| 2025-09-19 | 1.37 | $1.29 | 97716 |
| 2025-09-18 | 1.39 | $1.32 | 25064 |
| 2025-09-17 | 1.40 | $1.34 | 72782 |
| 2025-09-16 | 1.41 | $1.35 | 2.1M |
| 2025-09-15 | 1.42 | $1.42 | 17736 |
| 2025-09-12 | 1.41 | $1.42 | 17400 |
| 2025-09-11 | 1.41 | $1.43 | 23700 |
| 2025-09-10 | 1.40 | $1.43 | 20856 |
| 2025-09-09 | 1.39 | $1.43 | 52196 |
| 2025-09-08 | 1.37 | $1.50 | 155239 |
| 2025-09-05 | 1.34 | $1.35 | 9385 |
| 2025-09-04 | 1.34 | $1.30 | 26716 |
| 2025-09-03 | 1.34 | $1.34 | 7752 |
| 2025-09-02 | 1.34 | $1.35 | 6771 |
| 2025-08-29 | 1.34 | $1.35 | 16939 |
| 2025-08-28 | 1.33 | $1.32 | 4200 |
| 2025-08-27 | 1.33 | $1.31 | 12500 |
| 2025-08-26 | 1.34 | $1.31 | 11701 |
| 2025-08-25 | 1.34 | $1.31 | 25200 |
| 2025-08-22 | 1.34 | $1.32 | 24306 |
| 2025-08-21 | 1.35 | $1.31 | 40000 |
| 2025-08-20 | 1.35 | $1.35 | 22049 |
| 2025-08-19 | 1.35 | $1.33 | 27700 |
| 2025-08-18 | 1.34 | $1.30 | 14200 |
| 2025-08-15 | 1.35 | $1.31 | 21000 |
| 2025-08-14 | 1.35 | $1.35 | 75500 |
| 2025-08-13 | 1.35 | $1.32 | 117900 |
| 2025-08-12 | 1.35 | $1.38 | 161347 |
| 2025-08-11 | 1.34 | $1.35 | 49306 |
| 2025-08-08 | 1.33 | $1.34 | 26400 |
| 2025-08-07 | 1.33 | $1.33 | 102000 |
| 2025-08-06 | 1.32 | $1.34 | 15142 |
| 2025-08-05 | 1.31 | $1.32 | 32347 |
| 2025-08-04 | 1.30 | $1.25 | 137700 |
| 2025-08-01 | 1.31 | $1.26 | 83851 |
| 2025-07-31 | 1.32 | $1.26 | 123600 |
| 2025-07-30 | 1.32 | $1.31 | 25521 |
| 2025-07-29 | 1.32 | $1.39 | 56600 |
| 2025-07-28 | 1.30 | $1.30 | 151218 |
| 2025-07-25 | 1.29 | $1.33 | 120200 |
| 2025-07-24 | 1.28 | $1.32 | 25142 |
| 2025-07-23 | 1.26 | $1.33 | 163500 |
| 2025-07-22 | 1.25 | $1.22 | 17300 |
| 2025-07-21 | 1.25 | $1.23 | 82400 |
| 2025-07-18 | 1.25 | $1.23 | 19018 |
| 2025-07-17 | 1.25 | $1.19 | 80516 |
| 2025-07-16 | 1.25 | $1.24 | 71069 |
| 2025-07-15 | 1.25 | $1.27 | 48429 |
| 2025-07-14 | 1.24 | $1.25 | 91851 |
| 2025-07-11 | 1.23 | $1.24 | 101300 |
| 2025-07-10 | 1.23 | $1.31 | 249781 |
| 2025-07-09 | 1.20 | $1.20 | 193800 |
| 2025-07-08 | 1.20 | $1.28 | 825400 |
| 2025-07-07 | 1.18 | $1.37 | 12.0M |
| 2025-07-03 | 1.14 | $1.10 | 384216 |
| 2025-07-02 | 1.14 | $1.14 | 6800 |
| 2025-07-01 | 1.14 | $1.12 | 14159 |
| 2025-06-30 | 1.14 | $1.09 | 12521 |
| 2025-06-27 | 1.15 | $1.14 | 9307 |
| 2025-06-26 | 1.15 | $1.07 | 5800 |
| 2025-06-25 | 1.17 | $1.08 | 2110 |
| 2025-06-24 | 1.18 | $1.12 | 6132 |
| 2025-06-23 | 1.19 | $1.19 | 56046 |
| 2025-06-20 | 1.19 | $1.07 | 46722 |
| 2025-06-18 | 1.21 | $1.17 | 55247 |
| 2025-06-17 | 1.21 | $1.22 | 62300 |
| 2025-06-16 | 1.20 | $1.22 | 21114 |
| 2025-06-13 | 1.19 | $1.20 | 38900 |
| 2025-06-12 | 1.18 | $1.27 | 20300 |
| 2025-06-11 | 1.16 | $1.29 | 193806 |
| 2025-06-10 | 1.12 | $1.29 | 1.1M |
| 2025-06-09 | 1.08 | $1.03 | 26249 |
| 2025-06-06 | 1.09 | $1.13 | 18400 |
| 2025-06-05 | 1.08 | $1.08 | 11736 |
| 2025-06-04 | 1.08 | $1.09 | 6059 |
| 2025-06-03 | 1.07 | $1.14 | 19442 |
| 2025-06-02 | 1.06 | $1.10 | 70729 |
| 2025-05-30 | 1.05 | $1.24 | 107216 |
| 2025-05-29 | 1.01 | $1.13 | 33300 |
| 2025-05-28 | 0.98 | $1.07 | 37008 |
| 2025-05-27 | 0.96 | $1.04 | 22789 |
| 2025-05-23 | 0.95 | $1.02 | 23800 |
| 2025-05-22 | 0.94 | $0.96 | 14789 |
| 2025-05-21 | 0.94 | $0.99 | 13600 |
| 2025-05-20 | 0.94 | $1.07 | 11320 |
| 2025-05-19 | 0.91 | $1.02 | 49946 |
| 2025-05-16 | 0.90 | $0.94 | 65900 |
| 2025-05-15 | 0.90 | $0.91 | 61242 |
| 2025-05-14 | 0.90 | $0.92 | 47300 |
| 2025-05-13 | 0.91 | $0.89 | 15100 |
| 2025-05-12 | 0.92 | $0.88 | 44225 |
| 2025-05-09 | 0.94 | $0.92 | 15121 |
| 2025-05-08 | 0.95 | $0.92 | 31900 |
| 2025-05-07 | 0.97 | $0.94 | 111362 |
| 2025-05-06 | 0.98 | $0.79 | 21825 |
| 2025-05-05 | 1.03 | $0.89 | 54039 |
| 2025-05-02 | 1.07 | $0.97 | 99912 |
| 2025-05-01 | 1.09 | $1.03 | 34233 |
| 2025-04-30 | 1.11 | $1.05 | 27100 |
| 2025-04-29 | 1.12 | $1.09 | 16443 |
| 2025-04-28 | 1.13 | $1.10 | 11000 |
| 2025-04-25 | 1.13 | $1.13 | 19400 |
| 2025-04-24 | 1.13 | $1.11 | 17452 |
| 2025-04-23 | 1.14 | $1.13 | 25825 |
| 2025-04-22 | 1.14 | $1.15 | 42925 |
| 2025-04-21 | 1.14 | $1.13 | 16820 |
| 2025-04-17 | 1.14 | $1.17 | 58648 |
| 2025-04-16 | 1.14 | $1.11 | 34000 |
| 2025-04-15 | 1.14 | $1.17 | 12746 |
| 2025-04-14 | 1.14 | $1.17 | 10005 |
| 2025-04-11 | 1.13 | $1.16 | 47214 |
| 2025-04-10 | 1.13 | $1.00 | 18500 |
| 2025-04-09 | 1.15 | $1.09 | 43906 |
| 2025-04-08 | 1.17 | $1.14 | 36601 |
| 2025-04-07 | 1.17 | $1.12 | 15616 |
| 2025-04-04 | 1.18 | $1.19 | 13446 |
| 2025-04-03 | 1.18 | $1.21 | 29524 |
| 2025-04-02 | 1.17 | $1.23 | 63616 |
| 2025-04-01 | 1.16 | $1.22 | 151300 |
| 2025-03-31 | 1.14 | $1.14 | 19400 |
| 2025-03-28 | 1.14 | $1.11 | 10300 |
| 2025-03-27 | 1.15 | $1.16 | 4200 |
| 2025-03-26 | 1.15 | $1.17 | 7800 |
| 2025-03-25 | 1.14 | $1.15 | 3747 |
| 2025-03-24 | 1.14 | $1.12 | 2204 |
| 2025-03-21 | 1.15 | $1.17 | 5400 |
| 2025-03-20 | 1.14 | $1.14 | 8100 |
| 2025-03-19 | 1.14 | $1.18 | 1729 |
| 2025-03-18 | 1.14 | $1.13 | 11700 |
| 2025-03-17 | 1.14 | $1.15 | 5727 |
| 2025-03-14 | 1.14 | $1.17 | 11101 |
| 2025-03-13 | 1.13 | $1.15 | 7305 |
| 2025-03-12 | 1.13 | $1.10 | 7336 |
| 2025-03-11 | 1.13 | $1.09 | 12140 |
| 2025-03-10 | 1.14 | $1.07 | 14000 |
| 2025-03-07 | 1.16 | $1.19 | 5532 |
| 2025-03-06 | 1.15 | $1.14 | 6382 |
| 2025-03-05 | 1.15 | $1.16 | 28400 |
| 2025-03-04 | 1.15 | $1.19 | 27731 |
| 2025-03-03 | 1.14 | $1.15 | 16800 |
| 2025-02-28 | 1.13 | $1.14 | 4822 |
| 2025-02-27 | 1.13 | $1.16 | 15314 |
| 2025-02-26 | 1.13 | $1.12 | 58805 |
| 2025-02-25 | 1.13 | $1.08 | 14400 |
| 2025-02-24 | 1.14 | $1.11 | 13600 |
| 2025-02-21 | 1.15 | $1.16 | 12400 |
| 2025-02-20 | 1.15 | $1.13 | 28713 |
| 2025-02-19 | 1.15 | $1.17 | 21810 |
| 2025-02-18 | 1.15 | $1.17 | 7146 |
| 2025-02-14 | 1.14 | $1.16 | 10618 |
| 2025-02-13 | 1.14 | $1.18 | 7500 |
| 2025-02-12 | 1.13 | $1.13 | 8200 |
| 2025-02-11 | 1.13 | $1.12 | 18609 |
| 2025-02-10 | 1.13 | $1.15 | 31547 |
| 2025-02-07 | 1.13 | $1.18 | 5058 |
| 2025-02-06 | 1.12 | $1.18 | 15200 |
| 2025-02-05 | 1.11 | $1.17 | 10410 |
| 2025-02-04 | 1.10 | $1.17 | 100839 |
| 2025-02-03 | 1.09 | $1.13 | 83465 |
| 2025-01-31 | 1.08 | $1.09 | 34000 |
| 2025-01-30 | 1.08 | $1.07 | 81300 |
| 2025-01-29 | 1.09 | $1.10 | 8400 |
| 2025-01-28 | 1.09 | $1.10 | 15301 |
| 2025-01-27 | 1.09 | $1.13 | 51807 |
| 2025-01-24 | 1.09 | $1.20 | 85236 |
| 2025-01-23 | 1.07 | $1.12 | 51022 |
| 2025-01-22 | 1.07 | $1.06 | 22566 |
| 2025-01-21 | 1.07 | $1.08 | 105477 |
| 2025-01-17 | 1.08 | $1.08 | 63800 |
| 2025-01-16 | 1.09 | $1.07 | 16300 |
| 2025-01-15 | 1.10 | $1.11 | 109237 |
| 2025-01-14 | 1.10 | $1.03 | 46128 |
| 2025-01-13 | 1.12 | $1.09 | 33835 |
| 2025-01-10 | 1.13 | $1.11 | 57359 |
| 2025-01-08 | 1.14 | $1.11 | 177125 |
| 2025-01-07 | 1.16 | $1.22 | 5.1M |
| 2025-01-06 | 1.15 | $1.17 | 131662 |
| 2025-01-03 | 1.15 | $1.14 | 57500 |
| 2025-01-02 | 1.15 | $1.18 | 52832 |
| 2024-12-31 | 1.16 | $1.14 | 50068 |
| 2024-12-30 | 1.16 | $1.12 | 88101 |
| 2024-12-27 | 1.18 | $1.22 | 15300 |
| 2024-12-26 | 1.18 | $1.20 | 56500 |
| 2024-12-24 | 1.18 | $1.18 | 19500 |
| 2024-12-23 | 1.18 | $1.14 | 55100 |
| 2024-12-20 | 1.20 | $1.15 | 33109 |
| 2024-12-19 | 1.21 | $1.13 | 32835 |
| 2024-12-18 | 1.23 | $1.15 | 48000 |
| 2024-12-17 | 1.25 | $1.23 | 17111 |
| 2024-12-16 | 1.26 | $1.23 | 93606 |
| 2024-12-13 | 1.27 | $1.25 | 36000 |
| 2024-12-12 | 1.28 | $1.34 | 8345 |
| 2024-12-11 | 1.27 | $1.29 | 19350 |
| 2024-12-10 | 1.27 | $1.28 | 36942 |
| 2024-12-09 | 1.27 | $1.31 | 53900 |
| 2024-12-06 | 1.26 | $1.27 | 18448 |
| 2024-12-05 | 1.27 | $1.28 | 91925 |
| 2024-12-04 | 1.27 | $1.30 | 22223 |
| 2024-12-03 | 1.26 | $1.28 | 42400 |
| 2024-12-02 | 1.27 | $1.29 | 149537 |
| 2024-11-29 | 1.26 | $1.29 | 112300 |
| 2024-11-27 | 1.26 | $1.34 | 152800 |
| 2024-11-26 | 1.25 | $1.63 | 1.1M |
| 2024-11-25 | 1.18 | $1.32 | 21444 |
| 2024-11-22 | 1.16 | $1.32 | 21424 |
| 2024-11-21 | 1.14 | $1.27 | 28408 |
| 2024-11-20 | 1.12 | $1.22 | 19309 |
| 2024-11-19 | 1.12 | $1.26 | 53827 |
| 2024-11-18 | 1.10 | $1.23 | 26871 |
| 2024-11-15 | 1.10 | $1.08 | 55100 |
| 2024-11-14 | 1.12 | $1.15 | 15626 |
| 2024-11-13 | 1.13 | $1.12 | 13633 |
| 2024-11-12 | 1.15 | $1.14 | 105400 |
| 2024-11-11 | 1.17 | $1.20 | 158668 |
| 2024-11-08 | 1.18 | $1.27 | 32016 |
| 2024-11-07 | 1.19 | $1.32 | 41200 |
| 2024-11-06 | 1.18 | $1.26 | 31121 |
| 2024-11-05 | 1.18 | $1.22 | 29621 |
| 2024-11-04 | 1.20 | $1.25 | 86300 |
| 2024-11-01 | 1.21 | $1.21 | 43611 |
| 2024-10-31 | 1.23 | $1.22 | 18746 |
| 2024-10-30 | 1.26 | $1.25 | 36832 |
| 2024-10-29 | 1.28 | $1.24 | 18400 |
| 2024-10-28 | 1.31 | $1.27 | 61437 |
| 2024-10-25 | 1.35 | $1.29 | 55100 |
| 2024-10-24 | 1.38 | $1.30 | 110622 |
| 2024-10-23 | 1.42 | $1.70 | 124017 |
| 2024-10-22 | 1.38 | $1.72 | 60900 |
| 2024-10-21 | 1.33 | $1.81 | 49907 |
| 2024-10-18 | 1.26 | $1.86 | 46200 |
| 2024-10-17 | 1.16 | $1.94 | 193900 |
| 2024-10-16 | 1.04 | $1.99 | 826900 |
| 2024-10-15 | 0.89 | $1.25 | 24620 |
| 2024-10-14 | 0.87 | $1.16 | 27400 |
| 2024-10-11 | 0.87 | $1.16 | 37400 |
| 2024-10-10 | 0.88 | $1.11 | 18813 |
| 2024-10-09 | 0.90 | $1.13 | 29833 |
| 2024-10-08 | 0.92 | $1.11 | 35014 |
| 2024-10-07 | 0.96 | $1.10 | 64310 |
| 2024-10-04 | 1.00 | $1.16 | 48395 |
| 2024-10-03 | 1.05 | $1.20 | 17100 |
| 2024-10-02 | 1.10 | $1.21 | 52348 |
| 2024-10-01 | 1.15 | $1.20 | 32933 |
| 2024-09-30 | 1.23 | $1.28 | 40800 |
| 2024-09-27 | 1.30 | $1.37 | 17042 |
| 2024-09-26 | 1.37 | $1.28 | 24600 |
| 2024-09-25 | 1.47 | $1.31 | 27343 |
| 2024-09-24 | 1.59 | $1.30 | 60647 |
| 2024-09-23 | 1.73 | $1.46 | 49183 |
| 2024-09-20 | 1.87 | $1.52 | 827218 |
| 2024-09-19 | 2.02 | $1.61 | 28132 |
| 2024-09-18 | 2.17 | $1.62 | 22900 |
| 2024-09-17 | 2.36 | $1.75 | 78885 |
| 2024-09-16 | 2.55 | $1.82 | 80400 |
| 2024-09-13 | 2.76 | $2.06 | 30300 |
| 2024-09-12 | 2.95 | $2.05 | 55130 |
| 2024-09-11 | 3.18 | $2.35 | 34152 |
| 2024-09-10 | 3.38 | $2.69 | 61286 |
| 2024-09-09 | 3.54 | $3.26 | 38300 |
| 2024-09-06 | 3.61 | $3.67 | 26624 |
| 2024-09-05 | 3.61 | $3.51 | 15247 |
| 2024-09-04 | 3.64 | $3.41 | 4346 |
| 2024-09-03 | 3.70 | $3.33 | 5840 |
| 2024-08-30 | 3.78 | $3.35 | 5832 |
| 2024-08-29 | 3.87 | $3.43 | 17541 |
| 2024-08-28 | 3.96 | $3.51 | 15732 |
| 2024-08-27 | 4.05 | $3.52 | 7200 |
| 2024-08-26 | 4.15 | $3.54 | 11600 |
| 2024-08-23 | 4.25 | $3.42 | 14839 |
| 2024-08-22 | 4.40 | $3.50 | 23816 |
| 2024-08-21 | 4.56 | $4.10 | 35108 |
| 2024-08-20 | 4.61 | $3.80 | 70500 |
| 2024-08-19 | 4.73 | $4.20 | 24976 |
| 2024-08-16 | 4.79 | $4.42 | 131200 |
| 2024-08-15 | 4.80 | $5.37 | 29700 |
| 2024-08-14 | 4.61 | $5.60 | 115253 |
| 2024-08-13 | 4.34 | $5.00 | 106700 |
| 2024-08-12 | 4.14 | $5.03 | 217600 |
| 2024-08-09 | 3.91 | $4.03 | 6892 |
| 2024-08-08 | 3.86 | $3.93 | 14900 |
| 2024-08-07 | 3.81 | $3.84 | 34145 |
| 2024-08-06 | 3.77 | $3.66 | 7073 |
| 2024-08-05 | 3.76 | $3.58 | 21281 |
| 2024-08-02 | 3.76 | $3.48 | 33173 |
| 2024-08-01 | 3.79 | $3.50 | 11638 |
| 2024-07-31 | 3.81 | $3.64 | 33431 |
| 2024-07-30 | 3.80 | $4.29 | 42531 |
| 2024-07-29 | 3.66 | $4.13 | 55400 |
| 2024-07-26 | 3.52 | $4.19 | 64826 |
| 2024-07-25 | 3.34 | $3.50 | 111026 |
| 2024-07-24 | 3.29 | $2.96 | 7266 |
| 2024-07-23 | 3.33 | $2.89 | 5900 |
| 2024-07-22 | 3.40 | $2.87 | 39823 |
| 2024-07-19 | 3.48 | $3.00 | 25079 |
| 2024-07-18 | 3.54 | $3.06 | 113038 |
| 2024-07-17 | 3.60 | $3.49 | 131117 |
| 2024-07-16 | 3.57 | $3.04 | 54621 |
| 2024-07-15 | 3.64 | $3.22 | 28808 |
| 2024-07-12 | 3.67 | $3.47 | 82626 |
| 2024-07-11 | 3.65 | $3.55 | 33181 |
| 2024-07-10 | 3.61 | $3.42 | 42788 |
| 2024-07-09 | 3.59 | $3.66 | 93417 |
| 2024-07-08 | 3.50 | $3.74 | 89307 |
| 2024-07-05 | 3.39 | $3.32 | 65559 |
| 2024-07-03 | 3.34 | $3.14 | 65453 |
| 2024-07-02 | 3.32 | $2.97 | 60154 |
| 2024-07-01 | 3.33 | $2.96 | 274081 |
| 2024-06-28 | 3.34 | $3.60 | 110060 |
| 2024-06-27 | 3.21 | $3.75 | 116265 |
| 2024-06-26 | 3.03 | $3.45 | 234154 |
| 2024-06-25 | 2.88 | $3.80 | 225132 |
| 2024-06-24 | 2.62 | $3.29 | 248893 |
| 2024-06-21 | 2.43 | $2.82 | 990934 |
| 2024-06-20 | 2.31 | $2.88 | 309719 |
| 2024-06-18 | 2.15 | $2.84 | 1.1M |
| 2024-06-17 | 1.98 | $3.15 | 852684 |
| 2024-06-14 | 1.71 | $2.79 | 2.2M |
| 2024-06-13 | 1.47 | $2.35 | 1.0M |
| 2024-06-12 | 1.28 | $2.18 | 7.9M |
| 2024-06-11 | 1.10 | $1.59 | 542860 |
| 2024-06-10 | 1.02 | $1.23 | 211269 |
| 2024-06-07 | 1.00 | $1.06 | 19843 |
| 2024-06-06 | 1.02 | $1.07 | 6123 |
| 2024-06-05 | 1.04 | $1.07 | 20784 |
| 2024-06-04 | 1.06 | $1.07 | 49341 |
| 2024-06-03 | 1.09 | $1.09 | 21564 |
| 2024-05-31 | 1.12 | $1.07 | 11004 |
| 2024-05-30 | 1.16 | $1.11 | 59635 |
| 2024-05-29 | 1.20 | $1.12 | 30925 |
| 2024-05-28 | 1.25 | $1.12 | 56702 |
| 2024-05-24 | 1.31 | $1.17 | 59850 |
| 2024-05-23 | 1.36 | $1.11 | 55111 |
| 2024-05-22 | 1.44 | $1.19 | 51441 |
| 2024-05-21 | 1.51 | $1.13 | 191462 |
| 2024-05-20 | 1.61 | $1.27 | 128893 |
| 2024-05-17 | 1.70 | $1.38 | 48573 |
| 2024-05-16 | 1.78 | $1.52 | 74065 |
| 2024-05-15 | 1.84 | $1.53 | 28710 |
| 2024-05-14 | 1.91 | $1.50 | 85192 |
| 2024-05-13 | 2.00 | $1.70 | 62296 |
| 2024-05-10 | 2.06 | $1.77 | 24819 |
| 2024-05-09 | 2.12 | $1.83 | 29692 |
| 2024-05-08 | 2.17 | $1.94 | 42314 |
| 2024-05-07 | 2.20 | $1.97 | 29568 |
| 2024-05-06 | 2.24 | $2.00 | 60797 |
| 2024-05-03 | 2.27 | $2.13 | 63064 |
| 2024-05-02 | 2.28 | $2.11 | 119725 |
| 2024-05-01 | 2.29 | $2.30 | 442327 |
| 2024-04-30 | 2.26 | $1.76 | 69904 |
| 2024-04-29 | 2.35 | $1.72 | 149791 |
| 2024-04-26 | 2.45 | $1.73 | 109721 |
| 2024-04-25 | 2.56 | $1.86 | 73781 |
| 2024-04-24 | 2.67 | $1.99 | 122350 |
| 2024-04-23 | 2.76 | $1.99 | 297860 |
| 2024-04-22 | 2.86 | $1.82 | 235588 |
| 2024-04-19 | 3.01 | $2.28 | 153052 |
| 2024-04-18 | 3.08 | $2.72 | 331578 |
| 2024-04-17 | 3.07 | $2.72 | 346449 |
| 2024-04-16 | 3.05 | $2.50 | 378148 |
| 2024-04-15 | 3.07 | $2.88 | 470699 |
| 2024-04-12 | 3.01 | $2.90 | 768914 |
| 2024-04-11 | 2.93 | $3.66 | 1.8M |
| 2024-04-10 | 2.67 | $4.17 | 18.3M |
| 2024-04-09 | 2.26 | $4.29 | 72.0M |
| 2024-04-08 | 1.75 | $3.02 | 3.3M |
| 2024-04-05 | 1.43 | $3.88 | 118.6M |
| 2024-04-04 | 0.87 | $1.40 | 4.5M |
| 2024-04-03 | 0.74 | $1.31 | 6.6M |
| 2024-04-02 | 0.61 | $0.86 | 1.6M |
| 2024-04-01 | 0.55 | $0.81 | 22.4M |
| 2024-03-28 | 0.49 | $0.53 | 40180 |
| 2024-03-27 | 0.49 | $0.62 | 214824 |
| 2024-03-26 | 0.46 | $0.43 | 16442 |
| 2024-03-25 | 0.47 | $0.44 | 11896 |
| 2024-03-22 | 0.48 | $0.42 | 20977 |
| 2024-03-21 | 0.49 | $0.47 | 1124 |
| 2024-03-20 | 0.49 | $0.51 | 2620 |
| 2024-03-19 | 0.49 | $0.48 | 2441 |
| 2024-03-18 | 0.50 | $0.52 | 880 |
| 2024-03-15 | 0.49 | $0.47 | 4975 |
| 2024-03-14 | 0.50 | $0.50 | 1484 |
| 2024-03-13 | 0.50 | $0.48 | 6288 |
| 2024-03-12 | 0.50 | $0.50 | 3337 |
| 2024-03-11 | 0.51 | $0.51 | 169 |
| 2024-03-08 | 0.51 | $0.49 | 9843 |
| 2024-03-07 | 0.51 | $0.51 | 4568 |
| 2024-03-06 | 0.52 | $0.50 | 15530 |
| 2024-03-05 | 0.52 | $0.50 | 16672 |
| 2024-03-04 | 0.52 | $0.50 | 804 |
| 2024-03-01 | 0.53 | $0.50 | 18587 |
| 2024-02-29 | 0.53 | $0.52 | 12716 |
| 2024-02-28 | 0.54 | $0.55 | 21709 |
| 2024-02-27 | 0.53 | $0.56 | 505 |
| 2024-02-26 | 0.53 | $0.58 | 17820 |
| 2024-02-23 | 0.52 | $0.53 | 3965 |
| 2024-02-22 | 0.52 | $0.56 | 58059 |
| 2024-02-21 | 0.51 | $0.51 | 513 |
| 2024-02-20 | 0.52 | $0.51 | 1781 |
| 2024-02-16 | 0.52 | $0.53 | 1397 |
| 2024-02-15 | 0.52 | $0.55 | 4040 |
| 2024-02-14 | 0.51 | $0.53 | 421 |
| 2024-02-13 | 0.51 | $0.52 | 1663 |
| 2024-02-12 | 0.51 | $0.52 | 4371 |
| 2024-02-09 | 0.51 | $0.52 | 1547 |
| 2024-02-08 | 0.50 | $0.51 | 3171 |
| 2024-02-07 | 0.51 | $0.46 | 5686 |
| 2024-02-06 | 0.52 | $0.46 | 11964 |
| 2024-02-05 | 0.53 | $0.46 | 26766 |
| 2024-02-02 | 0.54 | $0.53 | 6977 |
| 2024-02-01 | 0.55 | $0.48 | 24571 |
| 2024-01-31 | 0.56 | $0.56 | 1622 |
| 2024-01-30 | 0.56 | $0.53 | 9039 |
| 2024-01-29 | 0.57 | $0.53 | 7116 |
| 2024-01-26 | 0.58 | $0.53 | 42770 |
| 2024-01-25 | 0.59 | $0.63 | 4926 |
| 2024-01-24 | 0.58 | $0.58 | 5355 |
| 2024-01-23 | 0.58 | $0.63 | 21493 |
| 2024-01-22 | 0.56 | $0.62 | 29551 |
| 2024-01-19 | 0.55 | $0.58 | 11011 |
| 2024-01-18 | 0.54 | $0.58 | 12065 |
| 2024-01-17 | 0.53 | $0.54 | 42667 |
| 2024-01-16 | 0.53 | $0.52 | 27521 |
| 2024-01-12 | 0.54 | $0.53 | 25651 |
| 2024-01-11 | 0.54 | $0.53 | 15218 |
| 2024-01-10 | 0.54 | $0.58 | 11616 |
| 2024-01-09 | 0.53 | $0.57 | 28477 |
| 2024-01-08 | 0.53 | $0.56 | 113363 |
| 2024-01-05 | 0.52 | $0.59 | 26195 |
| 2024-01-04 | 0.51 | $0.60 | 65377 |
| 2024-01-03 | 0.49 | $0.63 | 362784 |
| 2024-01-02 | 0.47 | $0.59 | 2.4M |
| 2023-12-29 | 0.45 | $0.43 | 5445 |
| 2023-12-28 | 0.46 | $0.42 | 15811 |
| 2023-12-27 | 0.47 | $0.42 | 17043 |
| 2023-12-26 | 0.49 | $0.44 | 3910 |
| 2023-12-22 | 0.50 | $0.47 | 430 |
| 2023-12-21 | 0.51 | $0.46 | 6571 |
| 2023-12-20 | 0.53 | $0.43 | 19473 |
| 2023-12-19 | 0.55 | $0.52 | 28062 |
| 2023-12-18 | 0.56 | $0.53 | 18394 |
| 2023-12-15 | 0.57 | $0.53 | 5332 |
| 2023-12-14 | 0.58 | $0.55 | 13849 |
| 2023-12-13 | 0.59 | $0.59 | 1809 |
| 2023-12-12 | 0.59 | $0.60 | 300 |
| 2023-12-11 | 0.59 | $0.60 | 1120 |
| 2023-12-08 | 0.59 | $0.63 | 700 |
| 2023-12-07 | 0.58 | $0.63 | 12593 |
| 2023-12-06 | 0.57 | $0.62 | 8712 |
| 2023-12-05 | 0.56 | $0.56 | 11503 |
| 2023-12-04 | 0.57 | $0.59 | 7388 |
| 2023-12-01 | 0.56 | $0.62 | 70048 |
| 2023-11-30 | 0.55 | $0.61 | 2738 |
| 2023-11-29 | 0.54 | $0.57 | 300 |
| 2023-11-28 | 0.54 | $0.57 | 14888 |
| 2023-11-27 | 0.54 | $0.59 | 3776 |
| 2023-11-24 | 0.53 | $0.53 | 500 |
| 2023-11-22 | 0.54 | $0.53 | 5250 |
| 2023-11-21 | 0.55 | $0.57 | 1154 |
| 2023-11-20 | 0.55 | $0.54 | 400 |
| 2023-11-17 | 0.56 | $0.54 | 4160 |
| 2023-11-16 | 0.56 | $0.57 | 3897 |
| 2023-11-15 | 0.57 | $0.59 | 13381 |
| 2023-11-14 | 0.57 | $0.61 | 4296 |
| 2023-11-13 | 0.56 | $0.58 | 594 |
| 2023-11-10 | 0.57 | $0.58 | 17248 |
| 2023-11-09 | 0.57 | $0.56 | 4076 |
| 2023-11-08 | 0.58 | $0.56 | 4118 |
| 2023-11-07 | 0.59 | $0.59 | 1232 |
| 2023-11-06 | 0.59 | $0.59 | 3202 |
| 2023-11-03 | 0.60 | $0.61 | — |
| 2023-11-02 | 0.60 | $0.61 | 1472 |
| 2023-11-01 | 0.61 | $0.56 | 1231 |
| 2023-10-31 | 0.63 | $0.66 | 6119 |
| 2023-10-30 | 0.62 | $0.56 | 945 |
| 2023-10-27 | 0.64 | $0.58 | 4208 |
| 2023-10-26 | 0.66 | $0.57 | 7731 |
| 2023-10-25 | 0.69 | $0.50 | 27538 |
| 2023-10-24 | 0.73 | $0.66 | 22663 |
| 2023-10-23 | 0.74 | $0.74 | 505 |
| 2023-10-20 | 0.74 | $0.75 | 2958 |
| 2023-10-19 | 0.74 | $0.73 | 4663 |
| 2023-10-18 | 0.75 | $0.75 | 2667 |
| 2023-10-17 | 0.75 | $0.71 | 1745 |
| 2023-10-16 | 0.76 | $0.74 | 2019 |
| 2023-10-13 | 0.76 | $0.82 | 200 |
| 2023-10-12 | 0.75 | $0.82 | 2913 |
| 2023-10-11 | 0.74 | $0.75 | 1691 |
| 2023-10-10 | 0.73 | $0.71 | 294 |
| 2023-10-09 | 0.74 | $0.71 | 2194 |
| 2023-10-06 | 0.75 | $0.70 | 8478 |
| 2023-10-05 | 0.76 | $0.79 | 3199 |
| 2023-10-04 | 0.75 | $0.75 | 636 |
| 2023-10-03 | 0.75 | $0.75 | — |
| 2023-10-02 | 0.76 | $0.75 | 1146 |
| 2023-09-29 | 0.76 | $0.77 | 1118 |
| 2023-09-28 | 0.76 | $0.75 | 24605 |
| 2023-09-27 | 0.76 | $0.79 | 490 |
| 2023-09-26 | 0.75 | $0.77 | — |
| 2023-09-25 | 0.75 | $0.77 | 2779 |
| 2023-09-22 | 0.75 | $0.75 | 551 |
| 2023-09-21 | 0.75 | $0.75 | 1939 |
| 2023-09-20 | 0.75 | $0.80 | 2877 |
| 2023-09-19 | 0.74 | $0.75 | 6123 |
| 2023-09-18 | 0.74 | $0.84 | 1394 |
| 2023-09-15 | 0.72 | $0.87 | 18656 |
| 2023-09-14 | 0.69 | $0.73 | 1533 |
| 2023-09-13 | 0.69 | $0.74 | 14068 |
| 2023-09-12 | 0.68 | $0.71 | 36504 |
| 2023-09-11 | 0.68 | $0.71 | 15354 |
| 2023-09-08 | 0.68 | $0.75 | 4592 |
| 2023-09-07 | 0.67 | $0.76 | 1584 |
| 2023-09-06 | 0.66 | $0.71 | 7300 |
| 2023-09-05 | 0.66 | $0.71 | 4200 |
| 2023-09-01 | 0.66 | $0.72 | 2400 |
| 2023-08-31 | 0.65 | $0.68 | 20500 |
| 2023-08-30 | 0.66 | $0.80 | 11600 |
| 2023-08-29 | 0.64 | $0.74 | 4100 |
| 2023-08-28 | 0.63 | $0.67 | 5600 |
| 2023-08-25 | 0.63 | $0.70 | 1300 |
| 2023-08-24 | 0.63 | $0.75 | 29800 |
| 2023-08-23 | 0.62 | $0.72 | 53700 |
| 2023-08-22 | 0.62 | $0.80 | 109700 |
| 2023-08-21 | 0.60 | $0.75 | 1.0M |
| 2023-08-18 | 0.59 | $0.57 | 3400 |
| 2023-08-17 | 0.61 | $0.58 | 8900 |
| 2023-08-16 | 0.64 | $0.59 | 22300 |
| 2023-08-15 | 0.67 | $0.55 | 21400 |
| 2023-08-14 | 0.71 | $0.57 | 49800 |
| 2023-08-11 | 0.76 | $0.63 | 40800 |
| 2023-08-10 | 0.80 | $0.69 | 452700 |
| 2023-08-09 | 0.84 | $0.64 | 41900 |
| 2023-08-08 | 0.89 | $0.71 | 51800 |
| 2023-08-07 | 0.94 | $0.76 | 28600 |
| 2023-08-04 | 0.99 | $0.91 | 3500 |
| 2023-08-03 | 1.01 | $0.93 | 58600 |
| 2023-08-02 | 1.04 | $0.98 | 25500 |
| 2023-08-01 | 1.06 | $1.01 | 44000 |
| 2023-07-31 | 1.07 | $1.08 | 10300 |
| 2023-07-28 | 1.07 | $1.05 | 12600 |
| 2023-07-27 | 1.08 | $1.05 | 3200 |
| 2023-07-26 | 1.09 | $1.08 | 7400 |
| 2023-07-25 | 1.10 | $1.09 | 1500 |
| 2023-07-24 | 1.11 | $1.08 | 1700 |
| 2023-07-21 | 1.11 | $1.08 | 18600 |
| 2023-07-20 | 1.13 | $1.13 | 600 |
| 2023-07-19 | 1.13 | $1.14 | 4500 |
| 2023-07-18 | 1.13 | $1.11 | 3300 |
| 2023-07-17 | 1.13 | $1.12 | 6400 |
| 2023-07-14 | 1.14 | $1.14 | 1400 |
| 2023-07-13 | 1.14 | $1.18 | 900 |
| 2023-07-12 | 1.14 | $1.08 | 11000 |
| 2023-07-11 | 1.15 | $1.15 | 4400 |
| 2023-07-10 | 1.15 | $1.12 | 5000 |
| 2023-07-07 | 1.16 | $1.18 | 300 |
| 2023-07-06 | 1.16 | $1.18 | 600 |
| 2023-07-05 | 1.16 | $1.20 | 700 |
| 2023-07-03 | 1.16 | $1.18 | 1200 |
| 2023-06-30 | 1.15 | $1.16 | 6000 |
| 2023-06-29 | 1.16 | $1.12 | 39900 |
| 2023-06-28 | 1.17 | $1.13 | 5300 |
| 2023-06-27 | 1.18 | $1.17 | 5300 |
| 2023-06-26 | 1.18 | $1.12 | 5600 |
| 2023-06-23 | 1.19 | $1.15 | 13600 |
| 2023-06-22 | 1.21 | $1.19 | 7300 |
| 2023-06-21 | 1.21 | $1.15 | 8700 |
| 2023-06-20 | 1.22 | $1.17 | 33300 |
| 2023-06-16 | 1.24 | $1.04 | 57100 |
| 2023-06-15 | 1.28 | $1.15 | 39500 |
| 2023-06-14 | 1.30 | $1.25 | 191400 |
| 2023-06-13 | 1.31 | $1.52 | 353900 |
| 2023-06-12 | 1.26 | $1.29 | 74100 |
| 2023-06-09 | 1.25 | $1.27 | 300 |
| 2023-06-08 | 1.24 | $1.19 | 4500 |
| 2023-06-07 | 1.25 | $1.23 | 5000 |
| 2023-06-06 | 1.26 | $1.23 | 6600 |
| 2023-06-05 | 1.26 | $1.28 | 21800 |
| 2023-06-02 | 1.25 | $1.37 | 38500 |
| 2023-06-01 | 1.23 | $1.20 | 2800 |
| 2023-05-31 | 1.23 | $1.16 | 500 |
| 2023-05-30 | 1.24 | $1.22 | 900 |
| 2023-05-26 | 1.25 | $1.22 | 1400 |
| 2023-05-25 | 1.25 | $1.24 | 4900 |
| 2023-05-24 | 1.25 | $1.21 | 9600 |
| 2023-05-23 | 1.25 | $1.24 | 3500 |
| 2023-05-22 | 1.25 | $1.27 | 1900 |
| 2023-05-19 | 1.24 | $1.30 | 3000 |
| 2023-05-18 | 1.23 | $1.21 | 1500 |
| 2023-05-17 | 1.23 | $1.25 | 1700 |
| 2023-05-16 | 1.22 | $1.27 | 800 |
| 2023-05-15 | 1.21 | $1.25 | 7300 |
| 2023-05-12 | 1.20 | $1.22 | 2000 |
| 2023-05-11 | 1.20 | $1.19 | 3400 |
| 2023-05-10 | 1.20 | $1.23 | 1400 |
| 2023-05-09 | 1.19 | $1.24 | 1400 |
| 2023-05-08 | 1.17 | $1.20 | 3000 |
| 2023-05-05 | 1.17 | $1.17 | 900 |
| 2023-05-04 | 1.17 | $1.25 | 3000 |
| 2023-05-03 | 1.15 | $1.12 | 3400 |
| 2023-05-02 | 1.16 | $1.19 | 1800 |
| 2023-05-01 | 1.15 | $1.09 | 12700 |
| 2023-04-28 | 1.17 | $1.12 | 2700 |
| 2023-04-27 | 1.18 | $1.12 | 16200 |
| 2023-04-26 | 1.19 | $1.13 | 3000 |
| 2023-04-25 | 1.20 | $1.17 | 2200 |
| 2023-04-24 | 1.20 | $1.26 | 2900 |
| 2023-04-21 | 1.19 | $1.28 | 3100 |
| 2023-04-20 | 1.17 | $1.25 | 5800 |
| 2023-04-19 | 1.15 | $1.22 | 4600 |
| 2023-04-18 | 1.14 | $1.29 | 9700 |
| 2023-04-17 | 1.10 | $1.23 | 9100 |
| 2023-04-14 | 1.08 | $1.10 | 1700 |
| 2023-04-13 | 1.08 | $1.08 | 3000 |
| 2023-04-12 | 1.09 | $1.06 | 3300 |
| 2023-04-11 | 1.10 | $1.10 | 2800 |
| 2023-04-10 | 1.10 | $1.09 | 7100 |
| 2023-04-06 | 1.11 | $1.09 | 1200 |
| 2023-04-05 | 1.12 | $1.15 | 6400 |
| 2023-04-04 | 1.11 | $1.09 | 800 |
| 2023-04-03 | 1.12 | $1.12 | 2000 |
| 2023-03-31 | 1.13 | $1.16 | 2400 |
| 2023-03-30 | 1.12 | $1.08 | 4900 |
| 2023-03-29 | 1.14 | $1.13 | 8300 |
| 2023-03-28 | 1.14 | $1.12 | 6600 |
| 2023-03-27 | 1.15 | $1.15 | 4900 |
| 2023-03-24 | 1.16 | $1.10 | 9400 |
| 2023-03-23 | 1.17 | $1.19 | 2300 |
| 2023-03-22 | 1.17 | $1.22 | 5000 |
| 2023-03-21 | 1.16 | $1.24 | 5000 |
| 2023-03-20 | 1.15 | $1.14 | 6900 |
| 2023-03-17 | 1.16 | $1.24 | 19100 |
| 2023-03-16 | 1.15 | $1.35 | 16200 |
| 2023-03-15 | 1.11 | $1.26 | 34700 |
| 2023-03-14 | 1.08 | $1.06 | 1900 |
| 2023-03-13 | 1.10 | $1.05 | 12900 |
| 2023-03-10 | 1.12 | $1.09 | 4800 |
| 2023-03-09 | 1.13 | $1.15 | 7100 |
| 2023-03-08 | 1.14 | $1.14 | 4700 |
| 2023-03-07 | 1.14 | $1.18 | 4600 |
| 2023-03-06 | 1.14 | $1.19 | 2800 |
| 2023-03-03 | 1.14 | $1.12 | 9300 |
| 2023-03-02 | 1.16 | $1.12 | 6600 |
| 2023-03-01 | 1.17 | $1.13 | 5000 |
| 2023-02-28 | 1.19 | $1.17 | 36200 |
| 2023-02-27 | 1.20 | $1.19 | 1700 |
| 2023-02-24 | 1.22 | $1.17 | 1600 |
| 2023-02-23 | 1.23 | $1.17 | 11300 |
| 2023-02-22 | 1.25 | $1.17 | 2800 |
| 2023-02-21 | 1.28 | $1.21 | 2000 |
| 2023-02-17 | 1.30 | $1.26 | 5800 |
| 2023-02-16 | 1.31 | $1.27 | 5300 |
| 2023-02-15 | 1.32 | $1.25 | 1600 |
| 2023-02-14 | 1.34 | $1.23 | 4500 |
| 2023-02-13 | 1.37 | $1.25 | 4500 |
| 2023-02-10 | 1.40 | $1.26 | 6500 |
| 2023-02-09 | 1.43 | $1.29 | 3800 |
| 2023-02-08 | 1.46 | $1.36 | 6400 |
| 2023-02-07 | 1.47 | $1.38 | 8400 |
| 2023-02-06 | 1.49 | $1.42 | 4900 |
| 2023-02-03 | 1.50 | $1.51 | 5100 |
| 2023-02-02 | 1.49 | $1.51 | 20000 |
| 2023-02-01 | 1.48 | $1.47 | 16100 |
| 2023-01-31 | 1.48 | $1.44 | 2400 |
| 2023-01-30 | 1.49 | $1.46 | 10000 |
| 2023-01-27 | 1.49 | $1.45 | 10300 |
| 2023-01-26 | 1.49 | $1.47 | 3600 |
| 2023-01-25 | 1.49 | $1.41 | 13600 |
| 2023-01-24 | 1.49 | $1.50 | 9600 |
| 2023-01-23 | 1.49 | $1.43 | 11400 |
| 2023-01-20 | 1.49 | $1.38 | 13900 |
| 2023-01-19 | 1.51 | $1.42 | 17400 |
| 2023-01-18 | 1.52 | $1.42 | 27700 |
| 2023-01-17 | 1.53 | $1.58 | 30300 |
| 2023-01-13 | 1.50 | $1.61 | 69400 |
| 2023-01-12 | 1.47 | $1.51 | 26700 |
| 2023-01-11 | 1.45 | $1.50 | 47300 |
| 2023-01-10 | 1.43 | $1.51 | 105000 |
| 2023-01-09 | 1.41 | $1.57 | 30800 |
| 2023-01-06 | 1.37 | $1.71 | 117000 |
| 2023-01-05 | 1.29 | $1.50 | 111600 |
| 2023-01-04 | 1.24 | $1.55 | 325200 |
| 2023-01-03 | 1.18 | $1.38 | 401200 |
| 2022-12-30 | 1.14 | $1.15 | 133200 |
| 2022-12-29 | 1.15 | $1.17 | 71200 |
| 2022-12-28 | 1.15 | $1.15 | 85000 |
| 2022-12-27 | 1.15 | $1.18 | 134800 |
| 2022-12-23 | 1.15 | $1.15 | 155700 |
| 2022-12-22 | 1.16 | $1.25 | 310200 |
| 2022-12-21 | 1.15 | $1.23 | 6.5M |
| 2022-12-20 | 1.14 | $1.04 | 67000 |
| 2022-12-19 | 1.17 | $1.15 | 17000 |
| 2022-12-16 | 1.18 | $1.22 | 59500 |
| 2022-12-15 | 1.18 | $1.40 | 44000 |
| 2022-12-14 | 1.14 | $1.61 | 207600 |
| 2022-12-13 | 1.06 | $1.26 | 783400 |
| 2022-12-12 | 1.03 | $1.08 | 223900 |
| 2022-12-09 | 1.03 | $1.05 | 3200 |
| 2022-12-08 | 1.05 | $1.08 | 5800 |
| 2022-12-07 | 1.06 | $1.10 | 1000 |
| 2022-12-06 | 1.07 | $1.09 | 8300 |
| 2022-12-05 | 1.08 | $1.21 | 10500 |
| 2022-12-02 | 1.08 | $1.12 | 3200 |
| 2022-12-01 | 1.09 | $1.14 | 1000 |
| 2022-11-30 | 1.10 | $1.12 | 13500 |
| 2022-11-29 | 1.12 | $1.12 | 2300 |
| 2022-11-28 | 1.14 | $1.09 | 7800 |
| 2022-11-25 | 1.17 | $1.15 | 7700 |
| 2022-11-23 | 1.19 | $1.14 | 10800 |
| 2022-11-22 | 1.23 | $1.20 | 3400 |
| 2022-11-21 | 1.25 | $1.22 | 3200 |
| 2022-11-18 | 1.28 | $1.32 | 6000 |
| 2022-11-17 | 1.29 | $1.34 | 3200 |
| 2022-11-16 | 1.30 | $1.34 | 27600 |
| 2022-11-15 | 1.31 | $1.26 | 7300 |
| 2022-11-14 | 1.35 | $1.32 | 17700 |
| 2022-11-11 | 1.37 | $1.29 | 8500 |
| 2022-11-10 | 1.41 | $1.30 | 5000 |
| 2022-11-09 | 1.45 | $1.27 | 17400 |
| 2022-11-08 | 1.51 | $1.52 | 6600 |
| 2022-11-07 | 1.52 | $1.57 | 19000 |
| 2022-11-04 | 1.53 | $1.52 | 13200 |
| 2022-11-03 | 1.55 | $1.57 | 3300 |
| 2022-11-02 | 1.56 | $1.58 | 1100 |
| 2022-11-01 | 1.58 | $1.66 | 1400 |
| 2022-10-31 | 1.57 | $1.65 | 3100 |
| 2022-10-28 | 1.58 | $1.72 | 6700 |
| 2022-10-27 | 1.57 | $1.71 | 5500 |
| 2022-10-26 | 1.56 | $1.74 | 900 |
| 2022-10-25 | 1.54 | $1.66 | 10300 |
| 2022-10-24 | 1.54 | $1.67 | 2000 |
| 2022-10-21 | 1.54 | $1.73 | 16900 |
| 2022-10-20 | 1.53 | $1.62 | 11800 |
| 2022-10-19 | 1.54 | $1.61 | 6500 |
| 2022-10-18 | 1.55 | $1.68 | 4100 |
| 2022-10-17 | 1.55 | $1.57 | 4000 |
| 2022-10-14 | 1.58 | $1.54 | 2900 |
| 2022-10-13 | 1.62 | $1.60 | 6200 |
| 2022-10-12 | 1.66 | $1.61 | 24800 |
| 2022-10-11 | 1.70 | $1.65 | 10200 |
| 2022-10-10 | 1.75 | $1.63 | 7300 |
| 2022-10-07 | 1.80 | $1.89 | 7800 |
| 2022-10-06 | 1.82 | $1.97 | 10000 |
| 2022-10-05 | 1.81 | $2.08 | 16300 |
| 2022-10-04 | 1.79 | $2.01 | 12700 |
| 2022-10-03 | 1.78 | $1.82 | 10500 |
| 2022-09-30 | 1.81 | $1.82 | 7700 |
| 2022-09-29 | 1.84 | $1.90 | 2700 |
| 2022-09-28 | 1.87 | $1.86 | 1900 |
| 2022-09-27 | 1.91 | $1.85 | 2100 |
| 2022-09-26 | 1.96 | $1.73 | 10400 |
| 2022-09-23 | 2.05 | $1.88 | 11200 |
| 2022-09-22 | 2.12 | $1.95 | 16100 |
| 2022-09-21 | 2.18 | $2.16 | 1700 |
| 2022-09-20 | 2.22 | $2.18 | 8600 |
| 2022-09-19 | 2.26 | $2.22 | 11700 |
| 2022-09-16 | 2.30 | $2.32 | 33000 |
| 2022-09-15 | 2.33 | $2.32 | 7900 |
| 2022-09-14 | 2.36 | $2.24 | 7700 |
| 2022-09-13 | 2.42 | $2.20 | 23100 |
| 2022-09-12 | 2.49 | $2.25 | 19300 |
| 2022-09-09 | 2.57 | $2.25 | 37000 |
| 2022-09-08 | 2.67 | $2.49 | 16200 |
| 2022-09-07 | 2.72 | $2.39 | 13700 |
| 2022-09-06 | 2.81 | $2.32 | 31500 |
| 2022-09-02 | 2.93 | $2.59 | 62700 |
| 2022-09-01 | 3.01 | $2.83 | 46800 |
| 2022-08-31 | 3.06 | $2.74 | 4200 |
| 2022-08-30 | 3.13 | $2.82 | 14800 |
| 2022-08-29 | 3.19 | $2.93 | 23900 |
| 2022-08-26 | 3.25 | $2.95 | 39300 |
| 2022-08-25 | 3.30 | $3.06 | 60600 |
| 2022-08-24 | 3.34 | $3.17 | 121000 |
| 2022-08-23 | 3.37 | $3.02 | 33100 |
| 2022-08-22 | 3.43 | $2.84 | 7600 |
| 2022-08-19 | 3.53 | $2.80 | 53700 |
| 2022-08-18 | 3.66 | $3.12 | 24300 |
| 2022-08-17 | 3.75 | $3.29 | 29700 |
| 2022-08-16 | 3.80 | $3.41 | 50700 |
| 2022-08-15 | 3.84 | $3.19 | 48700 |
| 2022-08-12 | 3.93 | $3.78 | 10600 |
| 2022-08-11 | 3.91 | $3.81 | 36100 |
| 2022-08-10 | 3.87 | $3.60 | 38800 |
| 2022-08-09 | 3.87 | $3.47 | 151300 |
| 2022-08-08 | 3.90 | $3.88 | 135000 |
| 2022-08-05 | 3.84 | $4.91 | 173600 |
| 2022-08-04 | 3.55 | $5.08 | 592200 |
| 2022-08-03 | 3.17 | $5.65 | 8.8M |
| 2022-08-02 | 2.61 | $3.79 | 2.0M |
| 2022-08-01 | 2.35 | $3.33 | 8.7M |
| 2022-07-29 | 2.15 | $2.05 | 120500 |
| 2022-07-28 | 2.19 | $2.14 | 4900 |
| 2022-07-27 | 2.21 | $2.04 | 33900 |
| 2022-07-26 | 2.26 | $1.95 | 2800 |
| 2022-07-25 | 2.33 | $2.00 | 23300 |
| 2022-07-22 | 2.41 | $2.12 | 6500 |
| 2022-07-21 | 2.48 | $2.50 | 69800 |
| 2022-07-20 | 2.48 | $2.69 | 2600 |
| 2022-07-19 | 2.43 | $2.62 | 6200 |
| 2022-07-18 | 2.40 | $2.54 | 13800 |
| 2022-07-15 | 2.37 | $2.64 | 3900 |
| 2022-07-14 | 2.32 | $2.50 | 11700 |
| 2022-07-13 | 2.29 | $2.34 | 2900 |
| 2022-07-12 | 2.30 | $2.35 | 3900 |
| 2022-07-11 | 2.30 | $2.43 | 5900 |
| 2022-07-08 | 2.28 | $2.52 | 14600 |
| 2022-07-07 | 2.25 | $2.84 | 6000 |
| 2022-07-06 | 2.14 | $2.66 | 83300 |
| 2022-07-05 | 2.06 | $2.10 | 17800 |
| 2022-07-01 | 2.08 | $2.30 | 14900 |
| 2022-06-30 | 2.06 | $2.12 | 37400 |
| 2022-06-29 | 2.08 | $2.05 | — |
| 2022-06-28 | 2.12 | $2.05 | 3900 |
| 2022-06-27 | 2.17 | $2.16 | 5700 |
| 2022-06-24 | 2.20 | $2.12 | 10300 |
| 2022-06-23 | 2.25 | $2.02 | 17100 |
| 2022-06-22 | 2.33 | $2.11 | 2200 |
| 2022-06-21 | 2.41 | $2.21 | 10900 |
| 2022-06-17 | 2.47 | $2.23 | 4400 |
| 2022-06-16 | 2.55 | $2.20 | 8100 |
| 2022-06-15 | 2.64 | $2.18 | 31800 |
| 2022-06-14 | 2.76 | $2.17 | 16300 |
| 2022-06-13 | 2.89 | $2.33 | 15700 |
| 2022-06-10 | 3.02 | $2.72 | 47000 |
| 2022-06-09 | 3.08 | $2.51 | 9700 |
| 2022-06-08 | 3.20 | $2.78 | 11700 |
| 2022-06-07 | 3.27 | $3.01 | 8500 |
| 2022-06-06 | 3.31 | $3.33 | 23200 |
| 2022-06-03 | 3.29 | $3.72 | 23300 |
| 2022-06-02 | 3.19 | $3.83 | 69400 |
| 2022-06-01 | 3.04 | $3.77 | 41900 |
| 2022-05-31 | 2.88 | $3.60 | 57800 |
| 2022-05-27 | 2.73 | $3.24 | 5700 |
| 2022-05-26 | 2.63 | $3.18 | 18100 |
| 2022-05-25 | 2.53 | $2.96 | 24200 |
| 2022-05-24 | 2.47 | $2.85 | 25500 |
| 2022-05-23 | 2.41 | $2.81 | 44500 |
| 2022-05-20 | 2.36 | $2.54 | 8000 |
| 2022-05-19 | 2.36 | $2.69 | 8900 |
| 2022-05-18 | 2.33 | $2.70 | 23800 |
| 2022-05-17 | 2.29 | $2.61 | 32800 |
| 2022-05-16 | 2.27 | $2.73 | 167000 |
| 2022-05-13 | 2.22 | $2.48 | 22900 |
| 2022-05-12 | 2.22 | $2.20 | 28200 |
| 2022-05-11 | 2.28 | $2.35 | 7300 |
| 2022-05-10 | 2.32 | $2.48 | 9300 |
| 2022-05-09 | 2.34 | $2.49 | 23200 |
| 2022-05-06 | 2.37 | $2.65 | 18000 |
| 2022-05-05 | 2.38 | $2.55 | 29400 |
| 2022-05-04 | 2.40 | $2.52 | 11800 |
| 2022-05-03 | 2.45 | $2.54 | 8100 |
| 2022-05-02 | 2.49 | $2.48 | 7400 |
| 2022-04-29 | 2.57 | $2.50 | 9000 |
| 2022-04-28 | 2.65 | $2.60 | 20700 |
| 2022-04-27 | 2.73 | $2.48 | 17300 |
| 2022-04-26 | 2.84 | $2.65 | 6500 |
| 2022-04-25 | 2.95 | $2.83 | 9900 |
| 2022-04-22 | 3.04 | $2.77 | 8000 |
| 2022-04-21 | 3.15 | $2.75 | 22700 |
| 2022-04-20 | 3.30 | $3.10 | 22000 |
| 2022-04-19 | 3.39 | $3.21 | 8700 |
| 2022-04-18 | 3.48 | $3.26 | 19500 |
| 2022-04-14 | 3.58 | $3.70 | 20800 |
| 2022-04-13 | 3.60 | $3.60 | 15000 |
| 2022-04-12 | 3.65 | $3.60 | 19600 |
| 2022-04-11 | 3.71 | $3.47 | 34200 |
| 2022-04-08 | 3.81 | $3.76 | 14600 |
| 2022-04-07 | 3.86 | $3.89 | 12200 |
| 2022-04-06 | 3.90 | $3.88 | 39000 |
| 2022-04-05 | 3.95 | $3.84 | 8700 |
| 2022-04-04 | 4.01 | $3.98 | 24600 |
| 2022-04-01 | 4.06 | $4.10 | 6500 |
| 2022-03-31 | 4.10 | $4.18 | 10600 |
| 2022-03-30 | 4.13 | $4.10 | 8300 |
| 2022-03-29 | 4.18 | $3.87 | 25400 |
| 2022-03-28 | 4.28 | $4.14 | 9600 |
| 2022-03-25 | 4.36 | $4.32 | 16400 |
| 2022-03-24 | 4.40 | $4.47 | 5100 |
| 2022-03-23 | 4.43 | $4.58 | 4600 |
| 2022-03-22 | 4.43 | $4.49 | 2000 |
| 2022-03-21 | 4.46 | $4.41 | 4700 |
| 2022-03-18 | 4.52 | $4.46 | 33100 |
| 2022-03-17 | 4.57 | $4.70 | 5700 |
| 2022-03-16 | 4.58 | $4.51 | 6900 |
| 2022-03-15 | 4.64 | $4.70 | 44100 |
| 2022-03-14 | 4.67 | $4.14 | 14700 |
| 2022-03-11 | 4.82 | $4.42 | 8800 |
| 2022-03-10 | 4.94 | $4.69 | 11300 |
| 2022-03-09 | 5.03 | $4.55 | 8100 |
| 2022-03-08 | 5.16 | $4.31 | 15800 |
| 2022-03-07 | 5.36 | $4.47 | 14200 |
| 2022-03-04 | 5.56 | $4.50 | 22200 |
| 2022-03-03 | 5.78 | $5.57 | 1300 |
| 2022-03-02 | 5.82 | $5.30 | 10000 |
| 2022-03-01 | 5.92 | $6.00 | 5700 |
| 2022-02-28 | 5.89 | $5.97 | 30900 |
| 2022-02-25 | 5.86 | $5.18 | 54300 |
| 2022-02-24 | 5.99 | $5.25 | 24600 |
| 2022-02-23 | 6.12 | $5.84 | 10100 |
| 2022-02-22 | 6.15 | $6.25 | 9700 |
| 2022-02-18 | 6.10 | $6.42 | 17600 |
| 2022-02-17 | 6.00 | $6.56 | 21700 |
| 2022-02-16 | 5.85 | $6.45 | 15600 |
| 2022-02-15 | 5.71 | $6.20 | 23200 |
| 2022-02-14 | 5.59 | $5.94 | 18100 |
| 2022-02-11 | 5.50 | $5.58 | 8900 |
| 2022-02-10 | 5.48 | $5.60 | 14900 |
| 2022-02-09 | 5.45 | $5.63 | 13200 |
| 2022-02-08 | 5.41 | $5.48 | 11600 |
| 2022-02-07 | 5.39 | $5.56 | 30200 |
| 2022-02-04 | 5.36 | $4.94 | 40500 |
| 2022-02-03 | 5.45 | $5.39 | 4600 |
| 2022-02-02 | 5.46 | $5.51 | 11200 |
| 2022-02-01 | 5.44 | $5.79 | 22700 |
| 2022-01-31 | 5.36 | $5.27 | 12300 |
| 2022-01-28 | 5.38 | $4.92 | 9100 |
| 2022-01-27 | 5.48 | $4.95 | 83600 |
| 2022-01-26 | 5.58 | $4.91 | 23900 |
| 2022-01-25 | 5.71 | $5.15 | 31800 |
| 2022-01-24 | 5.81 | $5.38 | 54900 |
| 2022-01-21 | 5.88 | $5.58 | 57700 |
| 2022-01-20 | 5.91 | $5.72 | 32800 |
| 2022-01-19 | 5.91 | $6.26 | 61800 |
| 2022-01-18 | 5.81 | $6.08 | 51100 |
| 2022-01-14 | 5.72 | $5.52 | 67800 |
| 2022-01-13 | 5.73 | $5.93 | 37200 |
| 2022-01-12 | 5.65 | $6.10 | 31600 |
| 2022-01-11 | 5.53 | $6.48 | 43500 |
| 2022-01-10 | 5.31 | $5.84 | 19200 |
| 2022-01-07 | 5.18 | $5.97 | 48100 |
| 2022-01-06 | 5.01 | $5.67 | 85200 |
| 2022-01-05 | 4.87 | $5.60 | 75900 |
| 2022-01-04 | 4.73 | $5.99 | 110000 |
| 2022-01-03 | 4.48 | $5.30 | 74400 |
| 2021-12-31 | 4.34 | $5.35 | 30400 |
| 2021-12-30 | 4.16 | $5.34 | 177400 |
| 2021-12-29 | 3.96 | $4.60 | 68700 |
| 2021-12-28 | 3.89 | $4.70 | 116900 |
| 2021-12-27 | 3.79 | $4.78 | 720700 |
| 2021-12-23 | 3.67 | $4.12 | 40100 |
| 2021-12-22 | 3.66 | $4.24 | 160600 |
| 2021-12-21 | 3.64 | $4.14 | 156600 |
| 2021-12-20 | 3.63 | $4.04 | 119900 |
| 2021-12-17 | 3.66 | $3.93 | 101300 |
| 2021-12-16 | 3.71 | $3.93 | 143200 |
| 2021-12-15 | 3.78 | $3.70 | 90900 |
| 2021-12-14 | 3.91 | $3.83 | 78600 |
| 2021-12-13 | 4.05 | $4.25 | 260700 |
| 2021-12-10 | 4.12 | $4.38 | 239500 |
| 2021-12-09 | 4.18 | $4.08 | 217000 |
| 2021-12-08 | 4.33 | $4.53 | 474000 |
| 2021-12-07 | 4.41 | $4.40 | 320700 |
| 2021-12-06 | 4.53 | $4.26 | 82300 |
| 2021-12-03 | 4.71 | $4.38 | 64800 |
| 2021-12-02 | 4.89 | $4.94 | 489100 |
| 2021-12-01 | 5.00 | $4.77 | 108100 |
| 2021-11-30 | 5.17 | $4.90 | 569900 |
| 2021-11-29 | 5.33 | $5.08 | 523900 |
| 2021-11-26 | 5.50 | $5.01 | 13700 |
| 2021-11-24 | 5.71 | $5.17 | 82100 |
| 2021-11-23 | 5.92 | $5.00 | 402200 |
| 2021-11-22 | 6.22 | $5.39 | 117900 |
| 2021-11-19 | 6.48 | $5.54 | 72500 |
| 2021-11-18 | 6.75 | $6.29 | 100100 |
| 2021-11-17 | 6.91 | $6.45 | 188900 |
| 2021-11-16 | 7.07 | $6.06 | 89200 |
| 2021-11-15 | 7.34 | $6.99 | 168400 |
| 2021-11-12 | 7.46 | $6.38 | 130300 |
| 2021-11-11 | 7.73 | $7.04 | 120200 |
| 2021-11-10 | 7.90 | $7.21 | 99700 |
| 2021-11-09 | 8.07 | $7.77 | 27600 |
| 2021-11-08 | 8.15 | $7.87 | 71400 |
| 2021-11-05 | 8.22 | $7.58 | 73600 |
| 2021-11-04 | 8.36 | $7.99 | 100300 |
| 2021-11-03 | 8.44 | $8.33 | 112200 |
| 2021-11-02 | 8.45 | $8.67 | 48300 |
| 2021-11-01 | 8.40 | $8.90 | 96800 |
| 2021-10-29 | 8.30 | $8.38 | 45800 |
| 2021-10-28 | 8.28 | $8.44 | 86100 |
| 2021-10-27 | 8.25 | $8.25 | 86700 |
| 2021-10-26 | 8.26 | $8.36 | 176000 |
| 2021-10-25 | 8.25 | $8.58 | 361900 |
| 2021-10-22 | 8.18 | $8.92 | 1.8M |
| 2021-10-21 | 8.04 | $8.03 | 1.0M |
| 2021-10-20 | 8.06 | $7.68 | 72900 |
| 2021-10-19 | 8.16 | $7.88 | 41300 |
| 2021-10-18 | 8.23 | $7.74 | 189500 |
| 2021-10-15 | 8.34 | $7.63 | 136200 |
| 2021-10-14 | 8.50 | $7.94 | 133100 |
| 2021-10-13 | 8.61 | $8.14 | 339000 |
| 2021-10-12 | 8.71 | $8.06 | 726400 |
| 2021-10-11 | 8.83 | $7.28 | 332100 |
| 2021-10-08 | 9.13 | $7.42 | 476300 |
| 2021-10-07 | 9.46 | $7.66 | 507900 |
| 2021-10-06 | 9.78 | $8.58 | 734900 |
| 2021-10-05 | 9.95 | $8.13 | 813500 |
| 2021-10-04 | 10.25 | $10.59 | 328200 |
| 2021-10-01 | 10.07 | $10.53 | 605000 |
| 2021-09-30 | 9.86 | $11.66 | 3.7M |
| 2021-09-29 | 9.38 | $9.71 | 334600 |
| 2021-09-28 | 9.23 | $10.42 | 939900 |
| 2021-09-27 | 8.91 | $11.15 | 6.1M |
| 2021-09-24 | 8.37 | $8.42 | 421400 |
| 2021-09-23 | 8.32 | $8.42 | 200700 |
| 2021-09-22 | 8.26 | $8.40 | 630900 |
| 2021-09-21 | 8.19 | $9.23 | 746200 |
| 2021-09-20 | 7.93 | $8.14 | 954100 |
| 2021-09-17 | 7.87 | $8.24 | 735200 |
| 2021-09-16 | 7.76 | $7.28 | 83800 |
| 2021-09-15 | 7.85 | $7.26 | 640600 |
| 2021-09-14 | 7.95 | $7.32 | 672400 |
| 2021-09-13 | 8.05 | $7.95 | 430900 |
| 2021-09-10 | 8.03 | $7.47 | 389600 |
| 2021-09-09 | 8.11 | $7.90 | 723700 |
| 2021-09-08 | 8.11 | $7.23 | 347400 |
| 2021-09-07 | 8.25 | $7.76 | 306900 |
| 2021-09-03 | 8.30 | $7.82 | 366900 |
| 2021-09-02 | 8.34 | $7.83 | 409100 |
| 2021-09-01 | 8.38 | $8.49 | 729100 |
| 2021-08-31 | 8.28 | $8.49 | 890200 |
| 2021-08-30 | 8.17 | $9.99 | 2.5M |
| 2021-08-27 | 7.72 | $8.77 | 1.3M |
| 2021-08-26 | 7.44 | $8.10 | 1.2M |
| 2021-08-25 | 7.27 | $7.12 | 732200 |
| 2021-08-24 | 7.27 | $6.85 | 1.1M |
| 2021-08-23 | 7.33 | $6.09 | 340100 |
| 2021-08-20 | 7.55 | $6.39 | 293400 |
| 2021-08-19 | 7.74 | $6.50 | 2.1M |
| 2021-08-18 | 7.94 | $6.62 | 780300 |
| 2021-08-17 | 8.14 | $6.61 | 602800 |
| 2021-08-16 | 8.37 | $8.26 | 1.7M |
| 2021-08-13 | 8.29 | $7.72 | 594500 |
| 2021-08-12 | 8.30 | $8.90 | 986800 |
| 2021-08-11 | 8.05 | $9.80 | 5.0M |
| 2021-08-10 | 7.58 | $10.10 | 23.8M |
| 2021-08-09 | 6.95 | $7.41 | 3.9M |
| 2021-08-06 | 6.80 | $7.05 | 770800 |
| 2021-08-05 | 6.69 | $6.73 | 1.8M |
| 2021-08-04 | 6.62 | $6.10 | 375700 |
| 2021-08-03 | 6.68 | $6.54 | 1.1M |
| 2021-08-02 | 6.65 | $6.44 | 5.3M |
| 2021-07-30 | 6.63 | $5.91 | 360200 |
| 2021-07-29 | 6.72 | $6.80 | 6.0M |
| 2021-07-28 | 6.63 | $6.34 | 189600 |
| 2021-07-27 | 6.62 | $5.66 | 327100 |
| 2021-07-26 | 6.75 | $5.99 | 274600 |
| 2021-07-23 | 6.82 | $5.52 | 288400 |
| 2021-07-22 | 7.01 | $5.97 | 295500 |
| 2021-07-21 | 7.12 | $6.36 | 963400 |
| 2021-07-20 | 7.16 | $5.82 | 500300 |
| 2021-07-19 | 7.31 | $7.39 | 2.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.06
2026-07-17
Close Price
$1.01
Vol: 2768
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
2.13
Maximum
10.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $1.01 | 2768 |
| 2026-07-16 | 1.06 | $1.03 | 47300 |
| 2026-07-15 | 1.05 | $1.05 | 58600 |
| 2026-07-14 | 1.04 | $1.03 | 14466 |
| 2026-07-13 | 1.03 | $1.02 | 5400 |
| 2026-07-10 | 1.02 | $1.02 | 41500 |
| 2026-07-09 | 1.00 | $0.99 | 7510 |
| 2026-07-08 | 0.99 | $0.98 | 213713 |
| 2026-07-07 | 0.97 | $1.04 | 107500 |
| 2026-07-06 | 0.94 | $0.99 | 40285 |
| 2026-07-02 | 0.91 | $0.98 | 78418 |
| 2026-07-01 | 0.88 | $0.90 | 47631 |
| 2026-06-30 | 0.87 | $0.99 | 89512 |
| 2026-06-29 | 0.83 | $0.92 | 41280 |
| 2026-06-26 | 0.80 | $0.91 | 54643 |
| 2026-06-25 | 0.76 | $0.82 | 81691 |
| 2026-06-24 | 0.75 | $0.79 | 37421 |
| 2026-06-23 | 0.74 | $0.77 | 159000 |
| 2026-06-22 | 0.74 | $0.80 | 58217 |
| 2026-06-18 | 0.73 | $0.76 | 42300 |
| 2026-06-17 | 0.73 | $0.78 | 58885 |
| 2026-06-16 | 0.73 | $0.73 | 71700 |
| 2026-06-15 | 0.74 | $0.73 | 114474 |
| 2026-06-12 | 0.76 | $0.75 | 175500 |
| 2026-06-11 | 0.77 | $0.82 | 87273 |
| 2026-06-10 | 0.77 | $0.85 | 148400 |
| 2026-06-09 | 0.75 | $0.74 | 197955 |
| 2026-06-08 | 0.77 | $0.78 | 2.1M |
| 2026-06-05 | 0.78 | $0.73 | 1.7M |
| 2026-06-04 | 0.81 | $0.79 | 51300 |
| 2026-06-03 | 0.82 | $0.80 | 44400 |
| 2026-06-02 | 0.84 | $0.82 | 6449 |
| 2026-06-01 | 0.86 | $0.77 | 22800 |
| 2026-05-29 | 0.89 | $0.85 | 11143 |
| 2026-05-28 | 0.91 | $0.90 | 52900 |
| 2026-05-27 | 0.92 | $0.90 | 39449 |
| 2026-05-26 | 0.93 | $0.89 | 28700 |
| 2026-05-22 | 0.94 | $0.90 | 37500 |
| 2026-05-21 | 0.95 | $0.91 | 25844 |
| 2026-05-20 | 0.96 | $0.95 | 148944 |
| 2026-05-19 | 0.95 | $0.91 | 34419 |
| 2026-05-18 | 0.96 | $0.95 | 60038 |
| 2026-05-15 | 0.96 | $0.95 | 21900 |
| 2026-05-14 | 0.96 | $0.94 | 21400 |
| 2026-05-13 | 0.96 | $0.93 | 21100 |
| 2026-05-12 | 0.96 | $0.93 | 4500 |
| 2026-05-11 | 0.96 | $0.95 | 26123 |
| 2026-05-08 | 0.96 | $0.96 | 15621 |
| 2026-05-07 | 0.95 | $0.92 | 16315 |
| 2026-05-06 | 0.95 | $0.99 | 113100 |
| 2026-05-05 | 0.93 | $0.90 | 39095 |
| 2026-05-04 | 0.93 | $0.86 | 64714 |
| 2026-05-01 | 0.94 | $0.89 | 8200 |
| 2026-04-30 | 0.95 | $0.89 | 68930 |
| 2026-04-29 | 0.95 | $0.92 | 6908 |
| 2026-04-28 | 0.94 | $0.94 | 21500 |
| 2026-04-27 | 0.93 | $0.94 | 48035 |
| 2026-04-24 | 0.91 | $0.91 | 36400 |
| 2026-04-23 | 0.89 | $0.90 | 51900 |
| 2026-04-22 | 0.88 | $0.89 | 19711 |
| 2026-04-21 | 0.86 | $0.85 | 3738 |
| 2026-04-20 | 0.85 | $0.83 | 9800 |
| 2026-04-17 | 0.84 | $0.85 | 17235 |
| 2026-04-16 | 0.83 | $0.84 | 21955 |
| 2026-04-15 | 0.81 | $0.81 | 8504 |
| 2026-04-14 | 0.79 | $0.82 | 47227 |
| 2026-04-13 | 0.78 | $0.82 | 46600 |
| 2026-04-10 | 0.75 | $0.76 | 88600 |
| 2026-04-09 | 0.74 | $0.73 | 77142 |
| 2026-04-08 | 0.74 | $0.75 | 95315 |
| 2026-04-07 | 0.73 | $0.75 | 124228 |
| 2026-04-06 | 0.71 | $0.73 | 8700 |
| 2026-04-02 | 0.70 | $0.72 | 12041 |
| 2026-04-01 | 0.68 | $0.74 | 27422 |
| 2026-03-31 | 0.66 | $0.66 | 27300 |
| 2026-03-30 | 0.66 | $0.67 | 8504 |
| 2026-03-27 | 0.66 | $0.66 | 20800 |
| 2026-03-26 | 0.65 | $0.65 | 24817 |
| 2026-03-25 | 0.65 | $0.65 | 10000 |
| 2026-03-24 | 0.65 | $0.64 | 78946 |
| 2026-03-23 | 0.66 | $0.69 | 48414 |
| 2026-03-20 | 0.64 | $0.61 | 6800 |
| 2026-03-19 | 0.65 | $0.63 | 12747 |
| 2026-03-18 | 0.66 | $0.64 | 41401 |
| 2026-03-17 | 0.66 | $0.64 | 32700 |
| 2026-03-16 | 0.66 | $0.65 | 25800 |
| 2026-03-13 | 0.66 | $0.65 | 1479 |
| 2026-03-12 | 0.66 | $0.64 | 15176 |
| 2026-03-11 | 0.66 | $0.66 | 28400 |
| 2026-03-10 | 0.65 | $0.68 | 7040 |
| 2026-03-09 | 0.64 | $0.64 | 2400 |
| 2026-03-06 | 0.64 | $0.65 | 3900 |
| 2026-03-05 | 0.63 | $0.64 | 15158 |
| 2026-03-04 | 0.63 | $0.64 | 16600 |
| 2026-03-03 | 0.62 | $0.65 | 31600 |
| 2026-03-02 | 0.61 | $0.60 | 41100 |
| 2026-02-27 | 0.62 | $0.62 | 15908 |
| 2026-02-26 | 0.62 | $0.62 | 10968 |
| 2026-02-25 | 0.62 | $0.62 | 12782 |
| 2026-02-24 | 0.61 | $0.63 | 37200 |
| 2026-02-23 | 0.61 | $0.60 | 4700 |
| 2026-02-20 | 0.61 | $0.60 | 23600 |
| 2026-02-19 | 0.61 | $0.60 | 13800 |
| 2026-02-18 | 0.62 | $0.60 | 8153 |
| 2026-02-17 | 0.62 | $0.59 | 55700 |
| 2026-02-13 | 0.63 | $0.63 | 52603 |
| 2026-02-12 | 0.63 | $0.63 | 37330 |
| 2026-02-11 | 0.63 | $0.64 | 69837 |
| 2026-02-10 | 0.62 | $0.62 | 20473 |
| 2026-02-09 | 0.63 | $0.62 | 20938 |
| 2026-02-06 | 0.63 | $0.55 | 43500 |
| 2026-02-05 | 0.65 | $0.60 | 26800 |
| 2026-02-04 | 0.67 | $0.62 | 124100 |
| 2026-02-03 | 0.68 | $0.66 | 27454 |
| 2026-02-02 | 0.68 | $0.66 | 20903 |
| 2026-01-30 | 0.68 | $0.67 | 56930 |
| 2026-01-29 | 0.67 | $0.66 | 169400 |
| 2026-01-28 | 0.67 | $0.68 | 47139 |
| 2026-01-27 | 0.66 | $0.66 | 34828 |
| 2026-01-26 | 0.66 | $0.68 | 59017 |
| 2026-01-23 | 0.65 | $0.65 | 209417 |
| 2026-01-22 | 0.65 | $0.65 | 99648 |
| 2026-01-21 | 0.64 | $0.70 | 384900 |
| 2026-01-20 | 0.62 | $0.68 | 1.4M |
| 2026-01-16 | 0.60 | $0.64 | 45616 |
| 2026-01-15 | 0.59 | $0.62 | 36955 |
| 2026-01-14 | 0.59 | $0.59 | 57400 |
| 2026-01-13 | 0.59 | $0.63 | 18517 |
| 2026-01-12 | 0.58 | $0.63 | 30321 |
| 2026-01-09 | 0.58 | $0.62 | 14831 |
| 2026-01-08 | 0.57 | $0.60 | 31600 |
| 2026-01-07 | 0.57 | $0.60 | 55949 |
| 2026-01-06 | 0.58 | $0.64 | 32400 |
| 2026-01-05 | 0.57 | $0.64 | 216914 |
| 2026-01-02 | 0.56 | $0.58 | 4023 |
| 2025-12-31 | 0.57 | $0.58 | 18102 |
| 2025-12-30 | 0.58 | $0.59 | 21243 |
| 2025-12-29 | 0.59 | $0.60 | 17500 |
| 2025-12-26 | 0.61 | $0.66 | 35114 |
| 2025-12-24 | 0.61 | $0.62 | 4400 |
| 2025-12-23 | 0.62 | $0.62 | 21244 |
| 2025-12-22 | 0.64 | $0.63 | 14700 |
| 2025-12-19 | 0.66 | $0.64 | 35819 |
| 2025-12-18 | 0.69 | $0.67 | 179600 |
| 2025-12-17 | 0.71 | $0.69 | 119809 |
| 2025-12-16 | 0.73 | $0.66 | 25438 |
| 2025-12-15 | 0.78 | $0.73 | 39600 |
| 2025-12-12 | 0.80 | $0.78 | 23514 |
| 2025-12-11 | 0.82 | $0.76 | 14800 |
| 2025-12-10 | 0.85 | $0.81 | 19450 |
| 2025-12-09 | 0.87 | $0.84 | 17089 |
| 2025-12-08 | 0.89 | $0.89 | 5786 |
| 2025-12-05 | 0.90 | $0.90 | 18347 |
| 2025-12-04 | 0.90 | $0.90 | 5900 |
| 2025-12-03 | 0.91 | $0.86 | 40700 |
| 2025-12-02 | 0.93 | $0.97 | 16900 |
| 2025-12-01 | 0.92 | $0.98 | 73200 |
| 2025-11-28 | 0.91 | $0.92 | 7014 |
| 2025-11-26 | 0.91 | $0.95 | 10900 |
| 2025-11-25 | 0.91 | $0.94 | 4500 |
| 2025-11-24 | 0.91 | $0.95 | 40718 |
| 2025-11-21 | 0.90 | $0.97 | 62812 |
| 2025-11-20 | 0.89 | $0.95 | 13600 |
| 2025-11-19 | 0.89 | $0.95 | 35200 |
| 2025-11-18 | 0.89 | $0.97 | 55258 |
| 2025-11-17 | 0.88 | $0.92 | 21441 |
| 2025-11-14 | 0.88 | $0.93 | 51819 |
| 2025-11-13 | 0.89 | $0.92 | 30615 |
| 2025-11-12 | 0.90 | $0.90 | 23509 |
| 2025-11-11 | 0.92 | $0.93 | 12400 |
| 2025-11-10 | 0.94 | $0.95 | 15236 |
| 2025-11-07 | 0.96 | $0.95 | 61225 |
| 2025-11-06 | 0.99 | $0.95 | 35100 |
| 2025-11-05 | 1.02 | $0.96 | 8300 |
| 2025-11-04 | 1.06 | $0.98 | 48300 |
| 2025-11-03 | 1.10 | $1.05 | 34769 |
| 2025-10-31 | 1.13 | $1.08 | 35215 |
| 2025-10-30 | 1.16 | $1.13 | 34021 |
| 2025-10-29 | 1.18 | $1.11 | 80750 |
| 2025-10-28 | 1.21 | $1.19 | 49500 |
| 2025-10-27 | 1.22 | $1.25 | 18300 |
| 2025-10-24 | 1.21 | $1.22 | 6900 |
| 2025-10-23 | 1.21 | $1.21 | 2700 |
| 2025-10-22 | 1.22 | $1.22 | 26865 |
| 2025-10-21 | 1.22 | $1.25 | 24200 |
| 2025-10-20 | 1.22 | $1.22 | 6214 |
| 2025-10-17 | 1.22 | $1.24 | 71147 |
| 2025-10-16 | 1.22 | $1.21 | 51916 |
| 2025-10-15 | 1.23 | $1.24 | 34540 |
| 2025-10-14 | 1.23 | $1.26 | 10296 |
| 2025-10-13 | 1.23 | $1.25 | 9724 |
| 2025-10-10 | 1.24 | $1.24 | 78300 |
| 2025-10-09 | 1.24 | $1.28 | 19800 |
| 2025-10-08 | 1.24 | $1.25 | 12900 |
| 2025-10-07 | 1.24 | $1.25 | 43644 |
| 2025-10-06 | 1.25 | $1.27 | 11705 |
| 2025-10-03 | 1.25 | $1.26 | 28100 |
| 2025-10-02 | 1.25 | $1.25 | 20700 |
| 2025-10-01 | 1.26 | $1.26 | 18967 |
| 2025-09-30 | 1.27 | $1.27 | 4303 |
| 2025-09-29 | 1.28 | $1.25 | 33361 |
| 2025-09-26 | 1.30 | $1.30 | 20200 |
| 2025-09-25 | 1.31 | $1.27 | 41601 |
| 2025-09-24 | 1.32 | $1.31 | 36900 |
| 2025-09-23 | 1.33 | $1.30 | 21890 |
| 2025-09-22 | 1.35 | $1.32 | 77337 |
| 2025-09-19 | 1.36 | $1.29 | 97716 |
| 2025-09-18 | 1.38 | $1.32 | 25064 |
| 2025-09-17 | 1.40 | $1.34 | 72782 |
| 2025-09-16 | 1.41 | $1.35 | 2.1M |
| 2025-09-15 | 1.43 | $1.42 | 17736 |
| 2025-09-12 | 1.42 | $1.42 | 17400 |
| 2025-09-11 | 1.42 | $1.43 | 23700 |
| 2025-09-10 | 1.41 | $1.43 | 20856 |
| 2025-09-09 | 1.39 | $1.43 | 52196 |
| 2025-09-08 | 1.37 | $1.50 | 155239 |
| 2025-09-05 | 1.33 | $1.35 | 9385 |
| 2025-09-04 | 1.33 | $1.30 | 26716 |
| 2025-09-03 | 1.33 | $1.34 | 7752 |
| 2025-09-02 | 1.33 | $1.35 | 6771 |
| 2025-08-29 | 1.33 | $1.35 | 16939 |
| 2025-08-28 | 1.32 | $1.32 | 4200 |
| 2025-08-27 | 1.32 | $1.31 | 12500 |
| 2025-08-26 | 1.32 | $1.31 | 11701 |
| 2025-08-25 | 1.33 | $1.31 | 25200 |
| 2025-08-22 | 1.33 | $1.32 | 24306 |
| 2025-08-21 | 1.34 | $1.31 | 40000 |
| 2025-08-20 | 1.34 | $1.35 | 22049 |
| 2025-08-19 | 1.34 | $1.33 | 27700 |
| 2025-08-18 | 1.34 | $1.30 | 14200 |
| 2025-08-15 | 1.35 | $1.31 | 21000 |
| 2025-08-14 | 1.35 | $1.35 | 75500 |
| 2025-08-13 | 1.35 | $1.32 | 117900 |
| 2025-08-12 | 1.36 | $1.38 | 161347 |
| 2025-08-11 | 1.34 | $1.35 | 49306 |
| 2025-08-08 | 1.33 | $1.34 | 26400 |
| 2025-08-07 | 1.33 | $1.33 | 102000 |
| 2025-08-06 | 1.32 | $1.34 | 15142 |
| 2025-08-05 | 1.31 | $1.32 | 32347 |
| 2025-08-04 | 1.30 | $1.25 | 137700 |
| 2025-08-01 | 1.31 | $1.26 | 83851 |
| 2025-07-31 | 1.32 | $1.26 | 123600 |
| 2025-07-30 | 1.34 | $1.31 | 25521 |
| 2025-07-29 | 1.34 | $1.39 | 56600 |
| 2025-07-28 | 1.31 | $1.30 | 151218 |
| 2025-07-25 | 1.30 | $1.33 | 120200 |
| 2025-07-24 | 1.29 | $1.32 | 25142 |
| 2025-07-23 | 1.27 | $1.33 | 163500 |
| 2025-07-22 | 1.25 | $1.22 | 17300 |
| 2025-07-21 | 1.25 | $1.23 | 82400 |
| 2025-07-18 | 1.25 | $1.23 | 19018 |
| 2025-07-17 | 1.25 | $1.19 | 80516 |
| 2025-07-16 | 1.27 | $1.24 | 71069 |
| 2025-07-15 | 1.27 | $1.27 | 48429 |
| 2025-07-14 | 1.26 | $1.25 | 91851 |
| 2025-07-11 | 1.25 | $1.24 | 101300 |
| 2025-07-10 | 1.24 | $1.31 | 249781 |
| 2025-07-09 | 1.22 | $1.20 | 193800 |
| 2025-07-08 | 1.21 | $1.28 | 825400 |
| 2025-07-07 | 1.19 | $1.37 | 12.0M |
| 2025-07-03 | 1.12 | $1.10 | 384216 |
| 2025-07-02 | 1.13 | $1.14 | 6800 |
| 2025-07-01 | 1.13 | $1.12 | 14159 |
| 2025-06-30 | 1.13 | $1.09 | 12521 |
| 2025-06-27 | 1.15 | $1.14 | 9307 |
| 2025-06-26 | 1.15 | $1.07 | 5800 |
| 2025-06-25 | 1.17 | $1.08 | 2110 |
| 2025-06-24 | 1.20 | $1.12 | 6132 |
| 2025-06-23 | 1.21 | $1.19 | 56046 |
| 2025-06-20 | 1.21 | $1.07 | 46722 |
| 2025-06-18 | 1.25 | $1.17 | 55247 |
| 2025-06-17 | 1.26 | $1.22 | 62300 |
| 2025-06-16 | 1.25 | $1.22 | 21114 |
| 2025-06-13 | 1.24 | $1.20 | 38900 |
| 2025-06-12 | 1.24 | $1.27 | 20300 |
| 2025-06-11 | 1.21 | $1.29 | 193806 |
| 2025-06-10 | 1.17 | $1.29 | 1.1M |
| 2025-06-09 | 1.12 | $1.03 | 26249 |
| 2025-06-06 | 1.13 | $1.13 | 18400 |
| 2025-06-05 | 1.12 | $1.08 | 11736 |
| 2025-06-04 | 1.13 | $1.09 | 6059 |
| 2025-06-03 | 1.13 | $1.14 | 19442 |
| 2025-06-02 | 1.11 | $1.10 | 70729 |
| 2025-05-30 | 1.10 | $1.24 | 107216 |
| 2025-05-29 | 1.04 | $1.13 | 33300 |
| 2025-05-28 | 1.01 | $1.07 | 37008 |
| 2025-05-27 | 0.98 | $1.04 | 22789 |
| 2025-05-23 | 0.96 | $1.02 | 23800 |
| 2025-05-22 | 0.95 | $0.96 | 14789 |
| 2025-05-21 | 0.95 | $0.99 | 13600 |
| 2025-05-20 | 0.94 | $1.07 | 11320 |
| 2025-05-19 | 0.90 | $1.02 | 49946 |
| 2025-05-16 | 0.87 | $0.94 | 65900 |
| 2025-05-15 | 0.87 | $0.91 | 61242 |
| 2025-05-14 | 0.87 | $0.92 | 47300 |
| 2025-05-13 | 0.87 | $0.89 | 15100 |
| 2025-05-12 | 0.88 | $0.88 | 44225 |
| 2025-05-09 | 0.90 | $0.92 | 15121 |
| 2025-05-08 | 0.91 | $0.92 | 31900 |
| 2025-05-07 | 0.92 | $0.94 | 111362 |
| 2025-05-06 | 0.93 | $0.79 | 21825 |
| 2025-05-05 | 0.99 | $0.89 | 54039 |
| 2025-05-02 | 1.04 | $0.97 | 99912 |
| 2025-05-01 | 1.07 | $1.03 | 34233 |
| 2025-04-30 | 1.09 | $1.05 | 27100 |
| 2025-04-29 | 1.11 | $1.09 | 16443 |
| 2025-04-28 | 1.12 | $1.10 | 11000 |
| 2025-04-25 | 1.13 | $1.13 | 19400 |
| 2025-04-24 | 1.13 | $1.11 | 17452 |
| 2025-04-23 | 1.14 | $1.13 | 25825 |
| 2025-04-22 | 1.14 | $1.15 | 42925 |
| 2025-04-21 | 1.14 | $1.13 | 16820 |
| 2025-04-17 | 1.14 | $1.17 | 58648 |
| 2025-04-16 | 1.13 | $1.11 | 34000 |
| 2025-04-15 | 1.14 | $1.17 | 12746 |
| 2025-04-14 | 1.13 | $1.17 | 10005 |
| 2025-04-11 | 1.12 | $1.16 | 47214 |
| 2025-04-10 | 1.11 | $1.00 | 18500 |
| 2025-04-09 | 1.15 | $1.09 | 43906 |
| 2025-04-08 | 1.17 | $1.14 | 36601 |
| 2025-04-07 | 1.18 | $1.12 | 15616 |
| 2025-04-04 | 1.20 | $1.19 | 13446 |
| 2025-04-03 | 1.19 | $1.21 | 29524 |
| 2025-04-02 | 1.18 | $1.23 | 63616 |
| 2025-04-01 | 1.16 | $1.22 | 151300 |
| 2025-03-31 | 1.15 | $1.14 | 19400 |
| 2025-03-28 | 1.15 | $1.11 | 10300 |
| 2025-03-27 | 1.16 | $1.16 | 4200 |
| 2025-03-26 | 1.16 | $1.17 | 7800 |
| 2025-03-25 | 1.15 | $1.15 | 3747 |
| 2025-03-24 | 1.15 | $1.12 | 2204 |
| 2025-03-21 | 1.16 | $1.17 | 5400 |
| 2025-03-20 | 1.15 | $1.14 | 8100 |
| 2025-03-19 | 1.15 | $1.18 | 1729 |
| 2025-03-18 | 1.14 | $1.13 | 11700 |
| 2025-03-17 | 1.14 | $1.15 | 5727 |
| 2025-03-14 | 1.14 | $1.17 | 11101 |
| 2025-03-13 | 1.13 | $1.15 | 7305 |
| 2025-03-12 | 1.12 | $1.10 | 7336 |
| 2025-03-11 | 1.13 | $1.09 | 12140 |
| 2025-03-10 | 1.14 | $1.07 | 14000 |
| 2025-03-07 | 1.17 | $1.19 | 5532 |
| 2025-03-06 | 1.16 | $1.14 | 6382 |
| 2025-03-05 | 1.16 | $1.16 | 28400 |
| 2025-03-04 | 1.16 | $1.19 | 27731 |
| 2025-03-03 | 1.15 | $1.15 | 16800 |
| 2025-02-28 | 1.14 | $1.14 | 4822 |
| 2025-02-27 | 1.14 | $1.16 | 15314 |
| 2025-02-26 | 1.13 | $1.12 | 58805 |
| 2025-02-25 | 1.14 | $1.08 | 14400 |
| 2025-02-24 | 1.16 | $1.11 | 13600 |
| 2025-02-21 | 1.17 | $1.16 | 12400 |
| 2025-02-20 | 1.17 | $1.13 | 28713 |
| 2025-02-19 | 1.17 | $1.17 | 21810 |
| 2025-02-18 | 1.17 | $1.17 | 7146 |
| 2025-02-14 | 1.16 | $1.16 | 10618 |
| 2025-02-13 | 1.16 | $1.18 | 7500 |
| 2025-02-12 | 1.15 | $1.13 | 8200 |
| 2025-02-11 | 1.15 | $1.12 | 18609 |
| 2025-02-10 | 1.16 | $1.15 | 31547 |
| 2025-02-07 | 1.16 | $1.18 | 5058 |
| 2025-02-06 | 1.15 | $1.18 | 15200 |
| 2025-02-05 | 1.13 | $1.17 | 10410 |
| 2025-02-04 | 1.12 | $1.17 | 100839 |
| 2025-02-03 | 1.10 | $1.13 | 83465 |
| 2025-01-31 | 1.09 | $1.09 | 34000 |
| 2025-01-30 | 1.09 | $1.07 | 81300 |
| 2025-01-29 | 1.10 | $1.10 | 8400 |
| 2025-01-28 | 1.10 | $1.10 | 15301 |
| 2025-01-27 | 1.11 | $1.13 | 51807 |
| 2025-01-24 | 1.10 | $1.20 | 85236 |
| 2025-01-23 | 1.07 | $1.12 | 51022 |
| 2025-01-22 | 1.06 | $1.06 | 22566 |
| 2025-01-21 | 1.07 | $1.08 | 105477 |
| 2025-01-17 | 1.08 | $1.08 | 63800 |
| 2025-01-16 | 1.08 | $1.07 | 16300 |
| 2025-01-15 | 1.09 | $1.11 | 109237 |
| 2025-01-14 | 1.09 | $1.03 | 46128 |
| 2025-01-13 | 1.12 | $1.09 | 33835 |
| 2025-01-10 | 1.14 | $1.11 | 57359 |
| 2025-01-08 | 1.15 | $1.11 | 177125 |
| 2025-01-07 | 1.17 | $1.22 | 5.1M |
| 2025-01-06 | 1.15 | $1.17 | 131662 |
| 2025-01-03 | 1.15 | $1.14 | 57500 |
| 2025-01-02 | 1.16 | $1.18 | 52832 |
| 2024-12-31 | 1.16 | $1.14 | 50068 |
| 2024-12-30 | 1.17 | $1.12 | 88101 |
| 2024-12-27 | 1.19 | $1.22 | 15300 |
| 2024-12-26 | 1.18 | $1.20 | 56500 |
| 2024-12-24 | 1.18 | $1.18 | 19500 |
| 2024-12-23 | 1.19 | $1.14 | 55100 |
| 2024-12-20 | 1.21 | $1.15 | 33109 |
| 2024-12-19 | 1.23 | $1.13 | 32835 |
| 2024-12-18 | 1.26 | $1.15 | 48000 |
| 2024-12-17 | 1.29 | $1.23 | 17111 |
| 2024-12-16 | 1.31 | $1.23 | 93606 |
| 2024-12-13 | 1.33 | $1.25 | 36000 |
| 2024-12-12 | 1.34 | $1.34 | 8345 |
| 2024-12-11 | 1.33 | $1.29 | 19350 |
| 2024-12-10 | 1.33 | $1.28 | 36942 |
| 2024-12-09 | 1.34 | $1.31 | 53900 |
| 2024-12-06 | 1.34 | $1.27 | 18448 |
| 2024-12-05 | 1.35 | $1.28 | 91925 |
| 2024-12-04 | 1.35 | $1.30 | 22223 |
| 2024-12-03 | 1.36 | $1.28 | 42400 |
| 2024-12-02 | 1.37 | $1.29 | 149537 |
| 2024-11-29 | 1.37 | $1.29 | 112300 |
| 2024-11-27 | 1.38 | $1.34 | 152800 |
| 2024-11-26 | 1.38 | $1.63 | 1.1M |
| 2024-11-25 | 1.28 | $1.32 | 21444 |
| 2024-11-22 | 1.25 | $1.32 | 21424 |
| 2024-11-21 | 1.22 | $1.27 | 28408 |
| 2024-11-20 | 1.20 | $1.22 | 19309 |
| 2024-11-19 | 1.20 | $1.26 | 53827 |
| 2024-11-18 | 1.18 | $1.23 | 26871 |
| 2024-11-15 | 1.16 | $1.08 | 55100 |
| 2024-11-14 | 1.19 | $1.15 | 15626 |
| 2024-11-13 | 1.21 | $1.12 | 13633 |
| 2024-11-12 | 1.24 | $1.14 | 105400 |
| 2024-11-11 | 1.27 | $1.20 | 158668 |
| 2024-11-08 | 1.29 | $1.27 | 32016 |
| 2024-11-07 | 1.29 | $1.32 | 41200 |
| 2024-11-06 | 1.28 | $1.26 | 31121 |
| 2024-11-05 | 1.29 | $1.22 | 29621 |
| 2024-11-04 | 1.31 | $1.25 | 86300 |
| 2024-11-01 | 1.33 | $1.21 | 43611 |
| 2024-10-31 | 1.36 | $1.22 | 18746 |
| 2024-10-30 | 1.40 | $1.25 | 36832 |
| 2024-10-29 | 1.44 | $1.24 | 18400 |
| 2024-10-28 | 1.50 | $1.27 | 61437 |
| 2024-10-25 | 1.55 | $1.29 | 55100 |
| 2024-10-24 | 1.62 | $1.30 | 110622 |
| 2024-10-23 | 1.69 | $1.70 | 124017 |
| 2024-10-22 | 1.65 | $1.72 | 60900 |
| 2024-10-21 | 1.59 | $1.81 | 49907 |
| 2024-10-18 | 1.50 | $1.86 | 46200 |
| 2024-10-17 | 1.36 | $1.94 | 193900 |
| 2024-10-16 | 1.18 | $1.99 | 826900 |
| 2024-10-15 | 0.94 | $1.25 | 24620 |
| 2024-10-14 | 0.89 | $1.16 | 27400 |
| 2024-10-11 | 0.87 | $1.16 | 37400 |
| 2024-10-10 | 0.84 | $1.11 | 18813 |
| 2024-10-09 | 0.83 | $1.13 | 29833 |
| 2024-10-08 | 0.82 | $1.11 | 35014 |
| 2024-10-07 | 0.83 | $1.10 | 64310 |
| 2024-10-04 | 0.85 | $1.16 | 48395 |
| 2024-10-03 | 0.86 | $1.20 | 17100 |
| 2024-10-02 | 0.87 | $1.21 | 52348 |
| 2024-10-01 | 0.89 | $1.20 | 32933 |
| 2024-09-30 | 0.94 | $1.28 | 40800 |
| 2024-09-27 | 0.97 | $1.37 | 17042 |
| 2024-09-26 | 1.00 | $1.28 | 24600 |
| 2024-09-25 | 1.07 | $1.31 | 27343 |
| 2024-09-24 | 1.16 | $1.30 | 60647 |
| 2024-09-23 | 1.29 | $1.46 | 49183 |
| 2024-09-20 | 1.41 | $1.52 | 827218 |
| 2024-09-19 | 1.55 | $1.61 | 28132 |
| 2024-09-18 | 1.70 | $1.62 | 22900 |
| 2024-09-17 | 1.89 | $1.75 | 78885 |
| 2024-09-16 | 2.10 | $1.82 | 80400 |
| 2024-09-13 | 2.33 | $2.06 | 30300 |
| 2024-09-12 | 2.55 | $2.05 | 55130 |
| 2024-09-11 | 2.83 | $2.35 | 34152 |
| 2024-09-10 | 3.09 | $2.69 | 61286 |
| 2024-09-09 | 3.29 | $3.26 | 38300 |
| 2024-09-06 | 3.37 | $3.67 | 26624 |
| 2024-09-05 | 3.33 | $3.51 | 15247 |
| 2024-09-04 | 3.34 | $3.41 | 4346 |
| 2024-09-03 | 3.39 | $3.33 | 5840 |
| 2024-08-30 | 3.48 | $3.35 | 5832 |
| 2024-08-29 | 3.59 | $3.43 | 17541 |
| 2024-08-28 | 3.70 | $3.51 | 15732 |
| 2024-08-27 | 3.80 | $3.52 | 7200 |
| 2024-08-26 | 3.93 | $3.54 | 11600 |
| 2024-08-23 | 4.08 | $3.42 | 14839 |
| 2024-08-22 | 4.30 | $3.50 | 23816 |
| 2024-08-21 | 4.54 | $4.10 | 35108 |
| 2024-08-20 | 4.64 | $3.80 | 70500 |
| 2024-08-19 | 4.84 | $4.20 | 24976 |
| 2024-08-16 | 4.97 | $4.42 | 131200 |
| 2024-08-15 | 5.03 | $5.37 | 29700 |
| 2024-08-14 | 4.81 | $5.60 | 115253 |
| 2024-08-13 | 4.46 | $5.00 | 106700 |
| 2024-08-12 | 4.21 | $5.03 | 217600 |
| 2024-08-09 | 3.89 | $4.03 | 6892 |
| 2024-08-08 | 3.82 | $3.93 | 14900 |
| 2024-08-07 | 3.76 | $3.84 | 34145 |
| 2024-08-06 | 3.71 | $3.66 | 7073 |
| 2024-08-05 | 3.70 | $3.58 | 21281 |
| 2024-08-02 | 3.72 | $3.48 | 33173 |
| 2024-08-01 | 3.77 | $3.50 | 11638 |
| 2024-07-31 | 3.82 | $3.64 | 33431 |
| 2024-07-30 | 3.83 | $4.29 | 42531 |
| 2024-07-29 | 3.64 | $4.13 | 55400 |
| 2024-07-26 | 3.45 | $4.19 | 64826 |
| 2024-07-25 | 3.20 | $3.50 | 111026 |
| 2024-07-24 | 3.11 | $2.96 | 7266 |
| 2024-07-23 | 3.17 | $2.89 | 5900 |
| 2024-07-22 | 3.26 | $2.87 | 39823 |
| 2024-07-19 | 3.38 | $3.00 | 25079 |
| 2024-07-18 | 3.49 | $3.06 | 113038 |
| 2024-07-17 | 3.59 | $3.49 | 131117 |
| 2024-07-16 | 3.58 | $3.04 | 54621 |
| 2024-07-15 | 3.70 | $3.22 | 28808 |
| 2024-07-12 | 3.78 | $3.47 | 82626 |
| 2024-07-11 | 3.79 | $3.55 | 33181 |
| 2024-07-10 | 3.78 | $3.42 | 42788 |
| 2024-07-09 | 3.79 | $3.66 | 93417 |
| 2024-07-08 | 3.72 | $3.74 | 89307 |
| 2024-07-05 | 3.61 | $3.32 | 65559 |
| 2024-07-03 | 3.59 | $3.14 | 65453 |
| 2024-07-02 | 3.62 | $2.97 | 60154 |
| 2024-07-01 | 3.69 | $2.96 | 274081 |
| 2024-06-28 | 3.78 | $3.60 | 110060 |
| 2024-06-27 | 3.67 | $3.75 | 116265 |
| 2024-06-26 | 3.48 | $3.45 | 234154 |
| 2024-06-25 | 3.33 | $3.80 | 225132 |
| 2024-06-24 | 3.03 | $3.29 | 248893 |
| 2024-06-21 | 2.81 | $2.82 | 990934 |
| 2024-06-20 | 2.69 | $2.88 | 309719 |
| 2024-06-18 | 2.51 | $2.84 | 1.1M |
| 2024-06-17 | 2.30 | $3.15 | 852684 |
| 2024-06-14 | 1.94 | $2.79 | 2.2M |
| 2024-06-13 | 1.61 | $2.35 | 1.0M |
| 2024-06-12 | 1.34 | $2.18 | 7.9M |
| 2024-06-11 | 1.08 | $1.59 | 542860 |
| 2024-06-10 | 0.94 | $1.23 | 211269 |
| 2024-06-07 | 0.89 | $1.06 | 19843 |
| 2024-06-06 | 0.89 | $1.07 | 6123 |
| 2024-06-05 | 0.89 | $1.07 | 20784 |
| 2024-06-04 | 0.90 | $1.07 | 49341 |
| 2024-06-03 | 0.91 | $1.09 | 21564 |
| 2024-05-31 | 0.92 | $1.07 | 11004 |
| 2024-05-30 | 0.94 | $1.11 | 59635 |
| 2024-05-29 | 0.97 | $1.12 | 30925 |
| 2024-05-28 | 1.00 | $1.12 | 56702 |
| 2024-05-24 | 1.04 | $1.17 | 59850 |
| 2024-05-23 | 1.08 | $1.11 | 55111 |
| 2024-05-22 | 1.16 | $1.19 | 51441 |
| 2024-05-21 | 1.23 | $1.13 | 191462 |
| 2024-05-20 | 1.34 | $1.27 | 128893 |
| 2024-05-17 | 1.43 | $1.38 | 48573 |
| 2024-05-16 | 1.52 | $1.52 | 74065 |
| 2024-05-15 | 1.58 | $1.53 | 28710 |
| 2024-05-14 | 1.66 | $1.50 | 85192 |
| 2024-05-13 | 1.76 | $1.70 | 62296 |
| 2024-05-10 | 1.83 | $1.77 | 24819 |
| 2024-05-09 | 1.89 | $1.83 | 29692 |
| 2024-05-08 | 1.95 | $1.94 | 42314 |
| 2024-05-07 | 1.98 | $1.97 | 29568 |
| 2024-05-06 | 2.02 | $2.00 | 60797 |
| 2024-05-03 | 2.05 | $2.13 | 63064 |
| 2024-05-02 | 2.05 | $2.11 | 119725 |
| 2024-05-01 | 2.06 | $2.30 | 442327 |
| 2024-04-30 | 2.01 | $1.76 | 69904 |
| 2024-04-29 | 2.12 | $1.72 | 149791 |
| 2024-04-26 | 2.26 | $1.73 | 109721 |
| 2024-04-25 | 2.43 | $1.86 | 73781 |
| 2024-04-24 | 2.60 | $1.99 | 122350 |
| 2024-04-23 | 2.75 | $1.99 | 297860 |
| 2024-04-22 | 2.93 | $1.82 | 235588 |
| 2024-04-19 | 3.20 | $2.28 | 153052 |
| 2024-04-18 | 3.37 | $2.72 | 331578 |
| 2024-04-17 | 3.43 | $2.72 | 346449 |
| 2024-04-16 | 3.48 | $2.50 | 378148 |
| 2024-04-15 | 3.61 | $2.88 | 470699 |
| 2024-04-12 | 3.62 | $2.90 | 768914 |
| 2024-04-11 | 3.62 | $3.66 | 1.8M |
| 2024-04-10 | 3.36 | $4.17 | 18.3M |
| 2024-04-09 | 2.86 | $4.29 | 72.0M |
| 2024-04-08 | 2.20 | $3.02 | 3.3M |
| 2024-04-05 | 1.79 | $3.88 | 118.6M |
| 2024-04-04 | 1.01 | $1.40 | 4.5M |
| 2024-04-03 | 0.84 | $1.31 | 6.6M |
| 2024-04-02 | 0.66 | $0.86 | 1.6M |
| 2024-04-01 | 0.58 | $0.81 | 22.4M |
| 2024-03-28 | 0.50 | $0.53 | 40180 |
| 2024-03-27 | 0.49 | $0.62 | 214824 |
| 2024-03-26 | 0.45 | $0.43 | 16442 |
| 2024-03-25 | 0.46 | $0.44 | 11896 |
| 2024-03-22 | 0.47 | $0.42 | 20977 |
| 2024-03-21 | 0.49 | $0.47 | 1124 |
| 2024-03-20 | 0.49 | $0.51 | 2620 |
| 2024-03-19 | 0.49 | $0.48 | 2441 |
| 2024-03-18 | 0.49 | $0.52 | 880 |
| 2024-03-15 | 0.49 | $0.47 | 4975 |
| 2024-03-14 | 0.49 | $0.50 | 1484 |
| 2024-03-13 | 0.49 | $0.48 | 6288 |
| 2024-03-12 | 0.50 | $0.50 | 3337 |
| 2024-03-11 | 0.50 | $0.51 | 169 |
| 2024-03-08 | 0.51 | $0.49 | 9843 |
| 2024-03-07 | 0.51 | $0.51 | 4568 |
| 2024-03-06 | 0.51 | $0.50 | 15530 |
| 2024-03-05 | 0.52 | $0.50 | 16672 |
| 2024-03-04 | 0.52 | $0.50 | 804 |
| 2024-03-01 | 0.53 | $0.50 | 18587 |
| 2024-02-29 | 0.54 | $0.52 | 12716 |
| 2024-02-28 | 0.55 | $0.55 | 21709 |
| 2024-02-27 | 0.54 | $0.56 | 505 |
| 2024-02-26 | 0.54 | $0.58 | 17820 |
| 2024-02-23 | 0.52 | $0.53 | 3965 |
| 2024-02-22 | 0.52 | $0.56 | 58059 |
| 2024-02-21 | 0.51 | $0.51 | 513 |
| 2024-02-20 | 0.52 | $0.51 | 1781 |
| 2024-02-16 | 0.52 | $0.53 | 1397 |
| 2024-02-15 | 0.52 | $0.55 | 4040 |
| 2024-02-14 | 0.51 | $0.53 | 421 |
| 2024-02-13 | 0.50 | $0.52 | 1663 |
| 2024-02-12 | 0.50 | $0.52 | 4371 |
| 2024-02-09 | 0.49 | $0.52 | 1547 |
| 2024-02-08 | 0.49 | $0.51 | 3171 |
| 2024-02-07 | 0.49 | $0.46 | 5686 |
| 2024-02-06 | 0.50 | $0.46 | 11964 |
| 2024-02-05 | 0.52 | $0.46 | 26766 |
| 2024-02-02 | 0.54 | $0.53 | 6977 |
| 2024-02-01 | 0.55 | $0.48 | 24571 |
| 2024-01-31 | 0.57 | $0.56 | 1622 |
| 2024-01-30 | 0.57 | $0.53 | 9039 |
| 2024-01-29 | 0.58 | $0.53 | 7116 |
| 2024-01-26 | 0.59 | $0.53 | 42770 |
| 2024-01-25 | 0.61 | $0.63 | 4926 |
| 2024-01-24 | 0.60 | $0.58 | 5355 |
| 2024-01-23 | 0.60 | $0.63 | 21493 |
| 2024-01-22 | 0.58 | $0.62 | 29551 |
| 2024-01-19 | 0.57 | $0.58 | 11011 |
| 2024-01-18 | 0.56 | $0.58 | 12065 |
| 2024-01-17 | 0.55 | $0.54 | 42667 |
| 2024-01-16 | 0.55 | $0.52 | 27521 |
| 2024-01-12 | 0.55 | $0.53 | 25651 |
| 2024-01-11 | 0.56 | $0.53 | 15218 |
| 2024-01-10 | 0.56 | $0.58 | 11616 |
| 2024-01-09 | 0.55 | $0.57 | 28477 |
| 2024-01-08 | 0.55 | $0.56 | 113363 |
| 2024-01-05 | 0.54 | $0.59 | 26195 |
| 2024-01-04 | 0.52 | $0.60 | 65377 |
| 2024-01-03 | 0.50 | $0.63 | 362784 |
| 2024-01-02 | 0.46 | $0.59 | 2.4M |
| 2023-12-29 | 0.42 | $0.43 | 5445 |
| 2023-12-28 | 0.43 | $0.42 | 15811 |
| 2023-12-27 | 0.45 | $0.42 | 17043 |
| 2023-12-26 | 0.47 | $0.44 | 3910 |
| 2023-12-22 | 0.49 | $0.47 | 430 |
| 2023-12-21 | 0.50 | $0.46 | 6571 |
| 2023-12-20 | 0.52 | $0.43 | 19473 |
| 2023-12-19 | 0.55 | $0.52 | 28062 |
| 2023-12-18 | 0.57 | $0.53 | 18394 |
| 2023-12-15 | 0.58 | $0.53 | 5332 |
| 2023-12-14 | 0.60 | $0.55 | 13849 |
| 2023-12-13 | 0.61 | $0.59 | 1809 |
| 2023-12-12 | 0.61 | $0.60 | 300 |
| 2023-12-11 | 0.61 | $0.60 | 1120 |
| 2023-12-08 | 0.61 | $0.63 | 700 |
| 2023-12-07 | 0.60 | $0.63 | 12593 |
| 2023-12-06 | 0.59 | $0.62 | 8712 |
| 2023-12-05 | 0.58 | $0.56 | 11503 |
| 2023-12-04 | 0.58 | $0.59 | 7388 |
| 2023-12-01 | 0.58 | $0.62 | 70048 |
| 2023-11-30 | 0.57 | $0.61 | 2738 |
| 2023-11-29 | 0.55 | $0.57 | 300 |
| 2023-11-28 | 0.55 | $0.57 | 14888 |
| 2023-11-27 | 0.54 | $0.59 | 3776 |
| 2023-11-24 | 0.53 | $0.53 | 500 |
| 2023-11-22 | 0.54 | $0.53 | 5250 |
| 2023-11-21 | 0.55 | $0.57 | 1154 |
| 2023-11-20 | 0.54 | $0.54 | 400 |
| 2023-11-17 | 0.55 | $0.54 | 4160 |
| 2023-11-16 | 0.56 | $0.57 | 3897 |
| 2023-11-15 | 0.56 | $0.59 | 13381 |
| 2023-11-14 | 0.56 | $0.61 | 4296 |
| 2023-11-13 | 0.55 | $0.58 | 594 |
| 2023-11-10 | 0.55 | $0.58 | 17248 |
| 2023-11-09 | 0.55 | $0.56 | 4076 |
| 2023-11-08 | 0.56 | $0.56 | 4118 |
| 2023-11-07 | 0.57 | $0.59 | 1232 |
| 2023-11-06 | 0.57 | $0.59 | 3202 |
| 2023-11-03 | 0.58 | $0.61 | — |
| 2023-11-02 | 0.58 | $0.61 | 1472 |
| 2023-11-01 | 0.58 | $0.56 | 1231 |
| 2023-10-31 | 0.60 | $0.66 | 6119 |
| 2023-10-30 | 0.59 | $0.56 | 945 |
| 2023-10-27 | 0.61 | $0.58 | 4208 |
| 2023-10-26 | 0.64 | $0.57 | 7731 |
| 2023-10-25 | 0.67 | $0.50 | 27538 |
| 2023-10-24 | 0.73 | $0.66 | 22663 |
| 2023-10-23 | 0.75 | $0.74 | 505 |
| 2023-10-20 | 0.75 | $0.75 | 2958 |
| 2023-10-19 | 0.75 | $0.73 | 4663 |
| 2023-10-18 | 0.76 | $0.75 | 2667 |
| 2023-10-17 | 0.76 | $0.71 | 1745 |
| 2023-10-16 | 0.77 | $0.74 | 2019 |
| 2023-10-13 | 0.78 | $0.82 | 200 |
| 2023-10-12 | 0.76 | $0.82 | 2913 |
| 2023-10-11 | 0.74 | $0.75 | 1691 |
| 2023-10-10 | 0.74 | $0.71 | 294 |
| 2023-10-09 | 0.75 | $0.71 | 2194 |
| 2023-10-06 | 0.76 | $0.70 | 8478 |
| 2023-10-05 | 0.78 | $0.79 | 3199 |
| 2023-10-04 | 0.77 | $0.75 | 636 |
| 2023-10-03 | 0.78 | $0.75 | — |
| 2023-10-02 | 0.78 | $0.75 | 1146 |
| 2023-09-29 | 0.79 | $0.77 | 1118 |
| 2023-09-28 | 0.79 | $0.75 | 24605 |
| 2023-09-27 | 0.80 | $0.79 | 490 |
| 2023-09-26 | 0.79 | $0.77 | — |
| 2023-09-25 | 0.79 | $0.77 | 2779 |
| 2023-09-22 | 0.79 | $0.75 | 551 |
| 2023-09-21 | 0.80 | $0.75 | 1939 |
| 2023-09-20 | 0.80 | $0.80 | 2877 |
| 2023-09-19 | 0.79 | $0.75 | 6123 |
| 2023-09-18 | 0.79 | $0.84 | 1394 |
| 2023-09-15 | 0.77 | $0.87 | 18656 |
| 2023-09-14 | 0.73 | $0.73 | 1533 |
| 2023-09-13 | 0.73 | $0.74 | 14068 |
| 2023-09-12 | 0.72 | $0.71 | 36504 |
| 2023-09-11 | 0.72 | $0.71 | 15354 |
| 2023-09-08 | 0.72 | $0.75 | 4592 |
| 2023-09-07 | 0.71 | $0.76 | 1584 |
| 2023-09-06 | 0.69 | $0.71 | 7300 |
| 2023-09-05 | 0.69 | $0.71 | 4200 |
| 2023-09-01 | 0.69 | $0.72 | 2400 |
| 2023-08-31 | 0.68 | $0.68 | 20500 |
| 2023-08-30 | 0.68 | $0.80 | 11600 |
| 2023-08-29 | 0.65 | $0.74 | 4100 |
| 2023-08-28 | 0.63 | $0.67 | 5600 |
| 2023-08-25 | 0.63 | $0.70 | 1300 |
| 2023-08-24 | 0.63 | $0.75 | 29800 |
| 2023-08-23 | 0.60 | $0.72 | 53700 |
| 2023-08-22 | 0.59 | $0.80 | 109700 |
| 2023-08-21 | 0.55 | $0.75 | 1.0M |
| 2023-08-18 | 0.51 | $0.57 | 3400 |
| 2023-08-17 | 0.53 | $0.58 | 8900 |
| 2023-08-16 | 0.55 | $0.59 | 22300 |
| 2023-08-15 | 0.58 | $0.55 | 21400 |
| 2023-08-14 | 0.62 | $0.57 | 49800 |
| 2023-08-11 | 0.68 | $0.63 | 40800 |
| 2023-08-10 | 0.72 | $0.69 | 452700 |
| 2023-08-09 | 0.77 | $0.64 | 41900 |
| 2023-08-08 | 0.83 | $0.71 | 51800 |
| 2023-08-07 | 0.90 | $0.76 | 28600 |
| 2023-08-04 | 0.96 | $0.91 | 3500 |
| 2023-08-03 | 0.99 | $0.93 | 58600 |
| 2023-08-02 | 1.02 | $0.98 | 25500 |
| 2023-08-01 | 1.04 | $1.01 | 44000 |
| 2023-07-31 | 1.06 | $1.08 | 10300 |
| 2023-07-28 | 1.06 | $1.05 | 12600 |
| 2023-07-27 | 1.07 | $1.05 | 3200 |
| 2023-07-26 | 1.08 | $1.08 | 7400 |
| 2023-07-25 | 1.09 | $1.09 | 1500 |
| 2023-07-24 | 1.09 | $1.08 | 1700 |
| 2023-07-21 | 1.11 | $1.08 | 18600 |
| 2023-07-20 | 1.12 | $1.13 | 600 |
| 2023-07-19 | 1.12 | $1.14 | 4500 |
| 2023-07-18 | 1.12 | $1.11 | 3300 |
| 2023-07-17 | 1.12 | $1.12 | 6400 |
| 2023-07-14 | 1.13 | $1.14 | 1400 |
| 2023-07-13 | 1.13 | $1.18 | 900 |
| 2023-07-12 | 1.12 | $1.08 | 11000 |
| 2023-07-11 | 1.14 | $1.15 | 4400 |
| 2023-07-10 | 1.14 | $1.12 | 5000 |
| 2023-07-07 | 1.16 | $1.18 | 300 |
| 2023-07-06 | 1.15 | $1.18 | 600 |
| 2023-07-05 | 1.15 | $1.20 | 700 |
| 2023-07-03 | 1.14 | $1.18 | 1200 |
| 2023-06-30 | 1.13 | $1.16 | 6000 |
| 2023-06-29 | 1.13 | $1.12 | 39900 |
| 2023-06-28 | 1.14 | $1.13 | 5300 |
| 2023-06-27 | 1.15 | $1.17 | 5300 |
| 2023-06-26 | 1.15 | $1.12 | 5600 |
| 2023-06-23 | 1.17 | $1.15 | 13600 |
| 2023-06-22 | 1.18 | $1.19 | 7300 |
| 2023-06-21 | 1.19 | $1.15 | 8700 |
| 2023-06-20 | 1.20 | $1.17 | 33300 |
| 2023-06-16 | 1.22 | $1.04 | 57100 |
| 2023-06-15 | 1.28 | $1.15 | 39500 |
| 2023-06-14 | 1.32 | $1.25 | 191400 |
| 2023-06-13 | 1.33 | $1.52 | 353900 |
| 2023-06-12 | 1.26 | $1.29 | 74100 |
| 2023-06-09 | 1.25 | $1.27 | 300 |
| 2023-06-08 | 1.24 | $1.19 | 4500 |
| 2023-06-07 | 1.26 | $1.23 | 5000 |
| 2023-06-06 | 1.26 | $1.23 | 6600 |
| 2023-06-05 | 1.27 | $1.28 | 21800 |
| 2023-06-02 | 1.26 | $1.37 | 38500 |
| 2023-06-01 | 1.22 | $1.20 | 2800 |
| 2023-05-31 | 1.23 | $1.16 | 500 |
| 2023-05-30 | 1.25 | $1.22 | 900 |
| 2023-05-26 | 1.25 | $1.22 | 1400 |
| 2023-05-25 | 1.26 | $1.24 | 4900 |
| 2023-05-24 | 1.26 | $1.21 | 9600 |
| 2023-05-23 | 1.27 | $1.24 | 3500 |
| 2023-05-22 | 1.27 | $1.27 | 1900 |
| 2023-05-19 | 1.26 | $1.30 | 3000 |
| 2023-05-18 | 1.25 | $1.21 | 1500 |
| 2023-05-17 | 1.25 | $1.25 | 1700 |
| 2023-05-16 | 1.24 | $1.27 | 800 |
| 2023-05-15 | 1.23 | $1.25 | 7300 |
| 2023-05-12 | 1.22 | $1.22 | 2000 |
| 2023-05-11 | 1.21 | $1.19 | 3400 |
| 2023-05-10 | 1.21 | $1.23 | 1400 |
| 2023-05-09 | 1.20 | $1.24 | 1400 |
| 2023-05-08 | 1.19 | $1.20 | 3000 |
| 2023-05-05 | 1.18 | $1.17 | 900 |
| 2023-05-04 | 1.18 | $1.25 | 3000 |
| 2023-05-03 | 1.16 | $1.12 | 3400 |
| 2023-05-02 | 1.17 | $1.19 | 1800 |
| 2023-05-01 | 1.16 | $1.09 | 12700 |
| 2023-04-28 | 1.18 | $1.12 | 2700 |
| 2023-04-27 | 1.19 | $1.12 | 16200 |
| 2023-04-26 | 1.21 | $1.13 | 3000 |
| 2023-04-25 | 1.23 | $1.17 | 2200 |
| 2023-04-24 | 1.24 | $1.26 | 2900 |
| 2023-04-21 | 1.23 | $1.28 | 3100 |
| 2023-04-20 | 1.20 | $1.25 | 5800 |
| 2023-04-19 | 1.18 | $1.22 | 4600 |
| 2023-04-18 | 1.16 | $1.29 | 9700 |
| 2023-04-17 | 1.12 | $1.23 | 9100 |
| 2023-04-14 | 1.08 | $1.10 | 1700 |
| 2023-04-13 | 1.08 | $1.08 | 3000 |
| 2023-04-12 | 1.09 | $1.06 | 3300 |
| 2023-04-11 | 1.10 | $1.10 | 2800 |
| 2023-04-10 | 1.10 | $1.09 | 7100 |
| 2023-04-06 | 1.11 | $1.09 | 1200 |
| 2023-04-05 | 1.12 | $1.15 | 6400 |
| 2023-04-04 | 1.12 | $1.09 | 800 |
| 2023-04-03 | 1.13 | $1.12 | 2000 |
| 2023-03-31 | 1.13 | $1.16 | 2400 |
| 2023-03-30 | 1.13 | $1.08 | 4900 |
| 2023-03-29 | 1.15 | $1.13 | 8300 |
| 2023-03-28 | 1.15 | $1.12 | 6600 |
| 2023-03-27 | 1.17 | $1.15 | 4900 |
| 2023-03-24 | 1.17 | $1.10 | 9400 |
| 2023-03-23 | 1.20 | $1.19 | 2300 |
| 2023-03-22 | 1.20 | $1.22 | 5000 |
| 2023-03-21 | 1.19 | $1.24 | 5000 |
| 2023-03-20 | 1.17 | $1.14 | 6900 |
| 2023-03-17 | 1.18 | $1.24 | 19100 |
| 2023-03-16 | 1.16 | $1.35 | 16200 |
| 2023-03-15 | 1.10 | $1.26 | 34700 |
| 2023-03-14 | 1.06 | $1.06 | 1900 |
| 2023-03-13 | 1.07 | $1.05 | 12900 |
| 2023-03-10 | 1.09 | $1.09 | 4800 |
| 2023-03-09 | 1.11 | $1.15 | 7100 |
| 2023-03-08 | 1.11 | $1.14 | 4700 |
| 2023-03-07 | 1.11 | $1.18 | 4600 |
| 2023-03-06 | 1.11 | $1.19 | 2800 |
| 2023-03-03 | 1.10 | $1.12 | 9300 |
| 2023-03-02 | 1.11 | $1.12 | 6600 |
| 2023-03-01 | 1.12 | $1.13 | 5000 |
| 2023-02-28 | 1.14 | $1.17 | 36200 |
| 2023-02-27 | 1.15 | $1.19 | 1700 |
| 2023-02-24 | 1.16 | $1.17 | 1600 |
| 2023-02-23 | 1.18 | $1.17 | 11300 |
| 2023-02-22 | 1.20 | $1.17 | 2800 |
| 2023-02-21 | 1.22 | $1.21 | 2000 |
| 2023-02-17 | 1.25 | $1.26 | 5800 |
| 2023-02-16 | 1.26 | $1.27 | 5300 |
| 2023-02-15 | 1.27 | $1.25 | 1600 |
| 2023-02-14 | 1.29 | $1.23 | 4500 |
| 2023-02-13 | 1.32 | $1.25 | 4500 |
| 2023-02-10 | 1.36 | $1.26 | 6500 |
| 2023-02-09 | 1.40 | $1.29 | 3800 |
| 2023-02-08 | 1.44 | $1.36 | 6400 |
| 2023-02-07 | 1.46 | $1.38 | 8400 |
| 2023-02-06 | 1.49 | $1.42 | 4900 |
| 2023-02-03 | 1.51 | $1.51 | 5100 |
| 2023-02-02 | 1.50 | $1.51 | 20000 |
| 2023-02-01 | 1.49 | $1.47 | 16100 |
| 2023-01-31 | 1.49 | $1.44 | 2400 |
| 2023-01-30 | 1.50 | $1.46 | 10000 |
| 2023-01-27 | 1.50 | $1.45 | 10300 |
| 2023-01-26 | 1.51 | $1.47 | 3600 |
| 2023-01-25 | 1.51 | $1.41 | 13600 |
| 2023-01-24 | 1.53 | $1.50 | 9600 |
| 2023-01-23 | 1.52 | $1.43 | 11400 |
| 2023-01-20 | 1.54 | $1.38 | 13900 |
| 2023-01-19 | 1.57 | $1.42 | 17400 |
| 2023-01-18 | 1.60 | $1.42 | 27700 |
| 2023-01-17 | 1.63 | $1.58 | 30300 |
| 2023-01-13 | 1.61 | $1.61 | 69400 |
| 2023-01-12 | 1.57 | $1.51 | 26700 |
| 2023-01-11 | 1.56 | $1.50 | 47300 |
| 2023-01-10 | 1.55 | $1.51 | 105000 |
| 2023-01-09 | 1.53 | $1.57 | 30800 |
| 2023-01-06 | 1.49 | $1.71 | 117000 |
| 2023-01-05 | 1.39 | $1.50 | 111600 |
| 2023-01-04 | 1.33 | $1.55 | 325200 |
| 2023-01-03 | 1.24 | $1.38 | 401200 |
| 2022-12-30 | 1.19 | $1.15 | 133200 |
| 2022-12-29 | 1.19 | $1.17 | 71200 |
| 2022-12-28 | 1.20 | $1.15 | 85000 |
| 2022-12-27 | 1.21 | $1.18 | 134800 |
| 2022-12-23 | 1.21 | $1.15 | 155700 |
| 2022-12-22 | 1.23 | $1.25 | 310200 |
| 2022-12-21 | 1.21 | $1.23 | 6.5M |
| 2022-12-20 | 1.20 | $1.04 | 67000 |
| 2022-12-19 | 1.25 | $1.15 | 17000 |
| 2022-12-16 | 1.27 | $1.22 | 59500 |
| 2022-12-15 | 1.28 | $1.40 | 44000 |
| 2022-12-14 | 1.22 | $1.61 | 207600 |
| 2022-12-13 | 1.10 | $1.26 | 783400 |
| 2022-12-12 | 1.05 | $1.08 | 223900 |
| 2022-12-09 | 1.05 | $1.05 | 3200 |
| 2022-12-08 | 1.07 | $1.08 | 5800 |
| 2022-12-07 | 1.08 | $1.10 | 1000 |
| 2022-12-06 | 1.09 | $1.09 | 8300 |
| 2022-12-05 | 1.10 | $1.21 | 10500 |
| 2022-12-02 | 1.08 | $1.12 | 3200 |
| 2022-12-01 | 1.09 | $1.14 | 1000 |
| 2022-11-30 | 1.09 | $1.12 | 13500 |
| 2022-11-29 | 1.11 | $1.12 | 2300 |
| 2022-11-28 | 1.13 | $1.09 | 7800 |
| 2022-11-25 | 1.16 | $1.15 | 7700 |
| 2022-11-23 | 1.19 | $1.14 | 10800 |
| 2022-11-22 | 1.23 | $1.20 | 3400 |
| 2022-11-21 | 1.26 | $1.22 | 3200 |
| 2022-11-18 | 1.29 | $1.32 | 6000 |
| 2022-11-17 | 1.30 | $1.34 | 3200 |
| 2022-11-16 | 1.30 | $1.34 | 27600 |
| 2022-11-15 | 1.31 | $1.26 | 7300 |
| 2022-11-14 | 1.35 | $1.32 | 17700 |
| 2022-11-11 | 1.38 | $1.29 | 8500 |
| 2022-11-10 | 1.43 | $1.30 | 5000 |
| 2022-11-09 | 1.48 | $1.27 | 17400 |
| 2022-11-08 | 1.56 | $1.52 | 6600 |
| 2022-11-07 | 1.58 | $1.57 | 19000 |
| 2022-11-04 | 1.59 | $1.52 | 13200 |
| 2022-11-03 | 1.61 | $1.57 | 3300 |
| 2022-11-02 | 1.63 | $1.58 | 1100 |
| 2022-11-01 | 1.65 | $1.66 | 1400 |
| 2022-10-31 | 1.65 | $1.65 | 3100 |
| 2022-10-28 | 1.65 | $1.72 | 6700 |
| 2022-10-27 | 1.63 | $1.71 | 5500 |
| 2022-10-26 | 1.62 | $1.74 | 900 |
| 2022-10-25 | 1.59 | $1.66 | 10300 |
| 2022-10-24 | 1.58 | $1.67 | 2000 |
| 2022-10-21 | 1.57 | $1.73 | 16900 |
| 2022-10-20 | 1.54 | $1.62 | 11800 |
| 2022-10-19 | 1.54 | $1.61 | 6500 |
| 2022-10-18 | 1.54 | $1.68 | 4100 |
| 2022-10-17 | 1.53 | $1.57 | 4000 |
| 2022-10-14 | 1.56 | $1.54 | 2900 |
| 2022-10-13 | 1.60 | $1.60 | 6200 |
| 2022-10-12 | 1.64 | $1.61 | 24800 |
| 2022-10-11 | 1.69 | $1.65 | 10200 |
| 2022-10-10 | 1.73 | $1.63 | 7300 |
| 2022-10-07 | 1.80 | $1.89 | 7800 |
| 2022-10-06 | 1.80 | $1.97 | 10000 |
| 2022-10-05 | 1.78 | $2.08 | 16300 |
| 2022-10-04 | 1.73 | $2.01 | 12700 |
| 2022-10-03 | 1.69 | $1.82 | 10500 |
| 2022-09-30 | 1.70 | $1.82 | 7700 |
| 2022-09-29 | 1.72 | $1.90 | 2700 |
| 2022-09-28 | 1.73 | $1.86 | 1900 |
| 2022-09-27 | 1.76 | $1.85 | 2100 |
| 2022-09-26 | 1.80 | $1.73 | 10400 |
| 2022-09-23 | 1.89 | $1.88 | 11200 |
| 2022-09-22 | 1.96 | $1.95 | 16100 |
| 2022-09-21 | 2.04 | $2.16 | 1700 |
| 2022-09-20 | 2.06 | $2.18 | 8600 |
| 2022-09-19 | 2.09 | $2.22 | 11700 |
| 2022-09-16 | 2.11 | $2.32 | 33000 |
| 2022-09-15 | 2.12 | $2.32 | 7900 |
| 2022-09-14 | 2.13 | $2.24 | 7700 |
| 2022-09-13 | 2.17 | $2.20 | 23100 |
| 2022-09-12 | 2.25 | $2.25 | 19300 |
| 2022-09-09 | 2.33 | $2.25 | 37000 |
| 2022-09-08 | 2.43 | $2.49 | 16200 |
| 2022-09-07 | 2.48 | $2.39 | 13700 |
| 2022-09-06 | 2.58 | $2.32 | 31500 |
| 2022-09-02 | 2.72 | $2.59 | 62700 |
| 2022-09-01 | 2.82 | $2.83 | 46800 |
| 2022-08-31 | 2.86 | $2.74 | 4200 |
| 2022-08-30 | 2.94 | $2.82 | 14800 |
| 2022-08-29 | 3.02 | $2.93 | 23900 |
| 2022-08-26 | 3.08 | $2.95 | 39300 |
| 2022-08-25 | 3.15 | $3.06 | 60600 |
| 2022-08-24 | 3.21 | $3.17 | 121000 |
| 2022-08-23 | 3.23 | $3.02 | 33100 |
| 2022-08-22 | 3.32 | $2.84 | 7600 |
| 2022-08-19 | 3.47 | $2.80 | 53700 |
| 2022-08-18 | 3.67 | $3.12 | 24300 |
| 2022-08-17 | 3.81 | $3.29 | 29700 |
| 2022-08-16 | 3.93 | $3.41 | 50700 |
| 2022-08-15 | 4.02 | $3.19 | 48700 |
| 2022-08-12 | 4.20 | $3.78 | 10600 |
| 2022-08-11 | 4.22 | $3.81 | 36100 |
| 2022-08-10 | 4.23 | $3.60 | 38800 |
| 2022-08-09 | 4.29 | $3.47 | 151300 |
| 2022-08-08 | 4.40 | $3.88 | 135000 |
| 2022-08-05 | 4.40 | $4.91 | 173600 |
| 2022-08-04 | 4.05 | $5.08 | 592200 |
| 2022-08-03 | 3.57 | $5.65 | 8.8M |
| 2022-08-02 | 2.79 | $3.79 | 2.0M |
| 2022-08-01 | 2.42 | $3.33 | 8.7M |
| 2022-07-29 | 2.13 | $2.05 | 120500 |
| 2022-07-28 | 2.17 | $2.14 | 4900 |
| 2022-07-27 | 2.20 | $2.04 | 33900 |
| 2022-07-26 | 2.26 | $1.95 | 2800 |
| 2022-07-25 | 2.37 | $2.00 | 23300 |
| 2022-07-22 | 2.49 | $2.12 | 6500 |
| 2022-07-21 | 2.59 | $2.50 | 69800 |
| 2022-07-20 | 2.60 | $2.69 | 2600 |
| 2022-07-19 | 2.55 | $2.62 | 6200 |
| 2022-07-18 | 2.50 | $2.54 | 13800 |
| 2022-07-15 | 2.48 | $2.64 | 3900 |
| 2022-07-14 | 2.41 | $2.50 | 11700 |
| 2022-07-13 | 2.37 | $2.34 | 2900 |
| 2022-07-12 | 2.38 | $2.35 | 3900 |
| 2022-07-11 | 2.38 | $2.43 | 5900 |
| 2022-07-08 | 2.36 | $2.52 | 14600 |
| 2022-07-07 | 2.31 | $2.84 | 6000 |
| 2022-07-06 | 2.15 | $2.66 | 83300 |
| 2022-07-05 | 2.01 | $2.10 | 17800 |
| 2022-07-01 | 2.02 | $2.30 | 14900 |
| 2022-06-30 | 1.97 | $2.12 | 37400 |
| 2022-06-29 | 1.98 | $2.05 | — |
| 2022-06-28 | 2.01 | $2.05 | 3900 |
| 2022-06-27 | 2.05 | $2.16 | 5700 |
| 2022-06-24 | 2.07 | $2.12 | 10300 |
| 2022-06-23 | 2.12 | $2.02 | 17100 |
| 2022-06-22 | 2.21 | $2.11 | 2200 |
| 2022-06-21 | 2.29 | $2.21 | 10900 |
| 2022-06-17 | 2.37 | $2.23 | 4400 |
| 2022-06-16 | 2.46 | $2.20 | 8100 |
| 2022-06-15 | 2.58 | $2.18 | 31800 |
| 2022-06-14 | 2.74 | $2.17 | 16300 |
| 2022-06-13 | 2.94 | $2.33 | 15700 |
| 2022-06-10 | 3.12 | $2.72 | 47000 |
| 2022-06-09 | 3.23 | $2.51 | 9700 |
| 2022-06-08 | 3.42 | $2.78 | 11700 |
| 2022-06-07 | 3.57 | $3.01 | 8500 |
| 2022-06-06 | 3.66 | $3.33 | 23200 |
| 2022-06-03 | 3.68 | $3.72 | 23300 |
| 2022-06-02 | 3.57 | $3.83 | 69400 |
| 2022-06-01 | 3.39 | $3.77 | 41900 |
| 2022-05-31 | 3.19 | $3.60 | 57800 |
| 2022-05-27 | 3.00 | $3.24 | 5700 |
| 2022-05-26 | 2.88 | $3.18 | 18100 |
| 2022-05-25 | 2.75 | $2.96 | 24200 |
| 2022-05-24 | 2.66 | $2.85 | 25500 |
| 2022-05-23 | 2.58 | $2.81 | 44500 |
| 2022-05-20 | 2.51 | $2.54 | 8000 |
| 2022-05-19 | 2.50 | $2.69 | 8900 |
| 2022-05-18 | 2.45 | $2.70 | 23800 |
| 2022-05-17 | 2.39 | $2.61 | 32800 |
| 2022-05-16 | 2.34 | $2.73 | 167000 |
| 2022-05-13 | 2.25 | $2.48 | 22900 |
| 2022-05-12 | 2.23 | $2.20 | 28200 |
| 2022-05-11 | 2.29 | $2.35 | 7300 |
| 2022-05-10 | 2.33 | $2.48 | 9300 |
| 2022-05-09 | 2.34 | $2.49 | 23200 |
| 2022-05-06 | 2.35 | $2.65 | 18000 |
| 2022-05-05 | 2.32 | $2.55 | 29400 |
| 2022-05-04 | 2.32 | $2.52 | 11800 |
| 2022-05-03 | 2.34 | $2.54 | 8100 |
| 2022-05-02 | 2.37 | $2.48 | 7400 |
| 2022-04-29 | 2.43 | $2.50 | 9000 |
| 2022-04-28 | 2.51 | $2.60 | 20700 |
| 2022-04-27 | 2.58 | $2.48 | 17300 |
| 2022-04-26 | 2.70 | $2.65 | 6500 |
| 2022-04-25 | 2.81 | $2.83 | 9900 |
| 2022-04-22 | 2.90 | $2.77 | 8000 |
| 2022-04-21 | 3.03 | $2.75 | 22700 |
| 2022-04-20 | 3.20 | $3.10 | 22000 |
| 2022-04-19 | 3.31 | $3.21 | 8700 |
| 2022-04-18 | 3.41 | $3.26 | 19500 |
| 2022-04-14 | 3.52 | $3.70 | 20800 |
| 2022-04-13 | 3.53 | $3.60 | 15000 |
| 2022-04-12 | 3.57 | $3.60 | 19600 |
| 2022-04-11 | 3.62 | $3.47 | 34200 |
| 2022-04-08 | 3.74 | $3.76 | 14600 |
| 2022-04-07 | 3.79 | $3.89 | 12200 |
| 2022-04-06 | 3.82 | $3.88 | 39000 |
| 2022-04-05 | 3.86 | $3.84 | 8700 |
| 2022-04-04 | 3.93 | $3.98 | 24600 |
| 2022-04-01 | 3.97 | $4.10 | 6500 |
| 2022-03-31 | 3.99 | $4.18 | 10600 |
| 2022-03-30 | 4.00 | $4.10 | 8300 |
| 2022-03-29 | 4.04 | $3.87 | 25400 |
| 2022-03-28 | 4.17 | $4.14 | 9600 |
| 2022-03-25 | 4.24 | $4.32 | 16400 |
| 2022-03-24 | 4.28 | $4.47 | 5100 |
| 2022-03-23 | 4.28 | $4.58 | 4600 |
| 2022-03-22 | 4.26 | $4.49 | 2000 |
| 2022-03-21 | 4.26 | $4.41 | 4700 |
| 2022-03-18 | 4.30 | $4.46 | 33100 |
| 2022-03-17 | 4.34 | $4.70 | 5700 |
| 2022-03-16 | 4.31 | $4.51 | 6900 |
| 2022-03-15 | 4.35 | $4.70 | 44100 |
| 2022-03-14 | 4.34 | $4.14 | 14700 |
| 2022-03-11 | 4.51 | $4.42 | 8800 |
| 2022-03-10 | 4.64 | $4.69 | 11300 |
| 2022-03-09 | 4.72 | $4.55 | 8100 |
| 2022-03-08 | 4.87 | $4.31 | 15800 |
| 2022-03-07 | 5.13 | $4.47 | 14200 |
| 2022-03-04 | 5.40 | $4.50 | 22200 |
| 2022-03-03 | 5.72 | $5.57 | 1300 |
| 2022-03-02 | 5.78 | $5.30 | 10000 |
| 2022-03-01 | 5.93 | $6.00 | 5700 |
| 2022-02-28 | 5.89 | $5.97 | 30900 |
| 2022-02-25 | 5.85 | $5.18 | 54300 |
| 2022-02-24 | 6.05 | $5.25 | 24600 |
| 2022-02-23 | 6.27 | $5.84 | 10100 |
| 2022-02-22 | 6.34 | $6.25 | 9700 |
| 2022-02-18 | 6.30 | $6.42 | 17600 |
| 2022-02-17 | 6.19 | $6.56 | 21700 |
| 2022-02-16 | 6.00 | $6.45 | 15600 |
| 2022-02-15 | 5.81 | $6.20 | 23200 |
| 2022-02-14 | 5.65 | $5.94 | 18100 |
| 2022-02-11 | 5.53 | $5.58 | 8900 |
| 2022-02-10 | 5.51 | $5.60 | 14900 |
| 2022-02-09 | 5.47 | $5.63 | 13200 |
| 2022-02-08 | 5.41 | $5.48 | 11600 |
| 2022-02-07 | 5.39 | $5.56 | 30200 |
| 2022-02-04 | 5.33 | $4.94 | 40500 |
| 2022-02-03 | 5.46 | $5.39 | 4600 |
| 2022-02-02 | 5.48 | $5.51 | 11200 |
| 2022-02-01 | 5.46 | $5.79 | 22700 |
| 2022-01-31 | 5.35 | $5.27 | 12300 |
| 2022-01-28 | 5.37 | $4.92 | 9100 |
| 2022-01-27 | 5.52 | $4.95 | 83600 |
| 2022-01-26 | 5.68 | $4.91 | 23900 |
| 2022-01-25 | 5.89 | $5.15 | 31800 |
| 2022-01-24 | 6.07 | $5.38 | 54900 |
| 2022-01-21 | 6.21 | $5.58 | 57700 |
| 2022-01-20 | 6.31 | $5.72 | 32800 |
| 2022-01-19 | 6.37 | $6.26 | 61800 |
| 2022-01-18 | 6.28 | $6.08 | 51100 |
| 2022-01-14 | 6.21 | $5.52 | 67800 |
| 2022-01-13 | 6.29 | $5.93 | 37200 |
| 2022-01-12 | 6.26 | $6.10 | 31600 |
| 2022-01-11 | 6.15 | $6.48 | 43500 |
| 2022-01-10 | 5.89 | $5.84 | 19200 |
| 2022-01-07 | 5.77 | $5.97 | 48100 |
| 2022-01-06 | 5.58 | $5.67 | 85200 |
| 2022-01-05 | 5.43 | $5.60 | 75900 |
| 2022-01-04 | 5.27 | $5.99 | 110000 |
| 2022-01-03 | 4.94 | $5.30 | 74400 |
| 2021-12-31 | 4.76 | $5.35 | 30400 |
| 2021-12-30 | 4.53 | $5.34 | 177400 |
| 2021-12-29 | 4.24 | $4.60 | 68700 |
| 2021-12-28 | 4.14 | $4.70 | 116900 |
| 2021-12-27 | 3.98 | $4.78 | 720700 |
| 2021-12-23 | 3.77 | $4.12 | 40100 |
| 2021-12-22 | 3.72 | $4.24 | 160600 |
| 2021-12-21 | 3.64 | $4.14 | 156600 |
| 2021-12-20 | 3.59 | $4.04 | 119900 |
| 2021-12-17 | 3.56 | $3.93 | 101300 |
| 2021-12-16 | 3.58 | $3.93 | 143200 |
| 2021-12-15 | 3.61 | $3.70 | 90900 |
| 2021-12-14 | 3.73 | $3.83 | 78600 |
| 2021-12-13 | 3.86 | $4.25 | 260700 |
| 2021-12-10 | 3.89 | $4.38 | 239500 |
| 2021-12-09 | 3.90 | $4.08 | 217000 |
| 2021-12-08 | 4.03 | $4.53 | 474000 |
| 2021-12-07 | 4.05 | $4.40 | 320700 |
| 2021-12-06 | 4.14 | $4.26 | 82300 |
| 2021-12-03 | 4.30 | $4.38 | 64800 |
| 2021-12-02 | 4.48 | $4.94 | 489100 |
| 2021-12-01 | 4.54 | $4.77 | 108100 |
| 2021-11-30 | 4.68 | $4.90 | 569900 |
| 2021-11-29 | 4.83 | $5.08 | 523900 |
| 2021-11-26 | 4.97 | $5.01 | 13700 |
| 2021-11-24 | 5.17 | $5.17 | 82100 |
| 2021-11-23 | 5.39 | $5.00 | 402200 |
| 2021-11-22 | 5.72 | $5.39 | 117900 |
| 2021-11-19 | 6.02 | $5.54 | 72500 |
| 2021-11-18 | 6.34 | $6.29 | 100100 |
| 2021-11-17 | 6.51 | $6.45 | 188900 |
| 2021-11-16 | 6.67 | $6.06 | 89200 |
| 2021-11-15 | 7.01 | $6.99 | 168400 |
| 2021-11-12 | 7.13 | $6.38 | 130300 |
| 2021-11-11 | 7.47 | $7.04 | 120200 |
| 2021-11-10 | 7.69 | $7.21 | 99700 |
| 2021-11-09 | 7.91 | $7.77 | 27600 |
| 2021-11-08 | 8.01 | $7.87 | 71400 |
| 2021-11-05 | 8.09 | $7.58 | 73600 |
| 2021-11-04 | 8.28 | $7.99 | 100300 |
| 2021-11-03 | 8.39 | $8.33 | 112200 |
| 2021-11-02 | 8.42 | $8.67 | 48300 |
| 2021-11-01 | 8.34 | $8.90 | 96800 |
| 2021-10-29 | 8.18 | $8.38 | 45800 |
| 2021-10-28 | 8.14 | $8.44 | 86100 |
| 2021-10-27 | 8.08 | $8.25 | 86700 |
| 2021-10-26 | 8.07 | $8.36 | 176000 |
| 2021-10-25 | 8.02 | $8.58 | 361900 |
| 2021-10-22 | 7.90 | $8.92 | 1.8M |
| 2021-10-21 | 7.65 | $8.03 | 1.0M |
| 2021-10-20 | 7.63 | $7.68 | 72900 |
| 2021-10-19 | 7.72 | $7.88 | 41300 |
| 2021-10-18 | 7.77 | $7.74 | 189500 |
| 2021-10-15 | 7.89 | $7.63 | 136200 |
| 2021-10-14 | 8.08 | $7.94 | 133100 |
| 2021-10-13 | 8.21 | $8.14 | 339000 |
| 2021-10-12 | 8.30 | $8.06 | 726400 |
| 2021-10-11 | 8.45 | $7.28 | 332100 |
| 2021-10-08 | 8.88 | $7.42 | 476300 |
| 2021-10-07 | 9.36 | $7.66 | 507900 |
| 2021-10-06 | 9.86 | $8.58 | 734900 |
| 2021-10-05 | 10.17 | $8.13 | 813500 |
| 2021-10-04 | 10.68 | $10.59 | 328200 |
| 2021-10-01 | 10.50 | $10.53 | 605000 |
| 2021-09-30 | 10.30 | $11.66 | 3.7M |
| 2021-09-29 | 9.68 | $9.71 | 334600 |
| 2021-09-28 | 9.52 | $10.42 | 939900 |
| 2021-09-27 | 9.10 | $11.15 | 6.1M |
| 2021-09-24 | 8.35 | $8.42 | 421400 |
| 2021-09-23 | 8.29 | $8.42 | 200700 |
| 2021-09-22 | 8.21 | $8.40 | 630900 |
| 2021-09-21 | 8.13 | $9.23 | 746200 |
| 2021-09-20 | 7.75 | $8.14 | 954100 |
| 2021-09-17 | 7.65 | $8.24 | 735200 |
| 2021-09-16 | 7.48 | $7.28 | 83800 |
| 2021-09-15 | 7.59 | $7.26 | 640600 |
| 2021-09-14 | 7.72 | $7.32 | 672400 |
| 2021-09-13 | 7.86 | $7.95 | 430900 |
| 2021-09-10 | 7.84 | $7.47 | 389600 |
| 2021-09-09 | 7.96 | $7.90 | 723700 |
| 2021-09-08 | 7.97 | $7.23 | 347400 |
| 2021-09-07 | 8.18 | $7.76 | 306900 |
| 2021-09-03 | 8.27 | $7.82 | 366900 |
| 2021-09-02 | 8.36 | $7.83 | 409100 |
| 2021-09-01 | 8.46 | $8.49 | 729100 |
| 2021-08-31 | 8.36 | $8.49 | 890200 |
| 2021-08-30 | 8.23 | $9.99 | 2.5M |
| 2021-08-27 | 7.59 | $8.77 | 1.3M |
| 2021-08-26 | 7.19 | $8.10 | 1.2M |
| 2021-08-25 | 6.92 | $7.12 | 732200 |
| 2021-08-24 | 6.90 | $6.85 | 1.1M |
| 2021-08-23 | 6.96 | $6.09 | 340100 |
| 2021-08-20 | 7.28 | $6.39 | 293400 |
| 2021-08-19 | 7.57 | $6.50 | 2.1M |
| 2021-08-18 | 7.88 | $6.62 | 780300 |
| 2021-08-17 | 8.21 | $6.61 | 602800 |
| 2021-08-16 | 8.61 | $8.26 | 1.7M |
| 2021-08-13 | 8.56 | $7.72 | 594500 |
| 2021-08-12 | 8.66 | $8.90 | 986800 |
| 2021-08-11 | 8.39 | $9.80 | 5.0M |
| 2021-08-10 | 7.76 | $10.10 | 23.8M |
| 2021-08-09 | 6.89 | $7.41 | 3.9M |
| 2021-08-06 | 6.68 | $7.05 | 770800 |
| 2021-08-05 | 6.53 | $6.73 | 1.8M |
| 2021-08-04 | 6.45 | $6.10 | 375700 |
| 2021-08-03 | 6.54 | $6.54 | 1.1M |
| 2021-08-02 | 6.51 | $6.44 | 5.3M |
| 2021-07-30 | 6.50 | $5.91 | 360200 |
| 2021-07-29 | 6.65 | $6.80 | 6.0M |
| 2021-07-28 | 6.55 | $6.34 | 189600 |
| 2021-07-27 | 6.56 | $5.66 | 327100 |
| 2021-07-26 | 6.78 | $5.99 | 274600 |
| 2021-07-23 | 6.94 | $5.52 | 288400 |
| 2021-07-22 | 7.27 | $5.97 | 295500 |
| 2021-07-21 | 7.52 | $6.36 | 963400 |
| 2021-07-20 | 7.68 | $5.82 | 500300 |
| 2021-07-19 | 8.03 | $7.39 | 2.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.84
2026-07-17
Close Price
$1.01
Vol: 2768
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.30
Average
47.13
Maximum
92.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.84 | $1.01 | 2768 |
| 2026-07-16 | 59.67 | $1.03 | 47300 |
| 2026-07-15 | 61.52 | $1.05 | 58600 |
| 2026-07-14 | 60.35 | $1.03 | 14466 |
| 2026-07-13 | 59.77 | $1.02 | 5400 |
| 2026-07-10 | 59.77 | $1.02 | 41500 |
| 2026-07-09 | 58.11 | $0.99 | 7510 |
| 2026-07-08 | 57.60 | $0.98 | 213713 |
| 2026-07-07 | 62.23 | $1.04 | 107500 |
| 2026-07-06 | 59.52 | $0.99 | 40285 |
| 2026-07-02 | 59.09 | $0.98 | 78418 |
| 2026-07-01 | 54.52 | $0.90 | 47631 |
| 2026-06-30 | 61.54 | $0.99 | 89512 |
| 2026-06-29 | 57.26 | $0.92 | 41280 |
| 2026-06-26 | 57.13 | $0.91 | 54643 |
| 2026-06-25 | 50.52 | $0.82 | 81691 |
| 2026-06-24 | 48.01 | $0.79 | 37421 |
| 2026-06-23 | 46.33 | $0.77 | 159000 |
| 2026-06-22 | 48.57 | $0.80 | 58217 |
| 2026-06-18 | 45.26 | $0.76 | 42300 |
| 2026-06-17 | 46.49 | $0.78 | 58885 |
| 2026-06-16 | 42.22 | $0.73 | 71700 |
| 2026-06-15 | 42.40 | $0.73 | 114474 |
| 2026-06-12 | 43.51 | $0.75 | 175500 |
| 2026-06-11 | 48.50 | $0.82 | 87273 |
| 2026-06-10 | 50.83 | $0.85 | 148400 |
| 2026-06-09 | 40.88 | $0.74 | 197955 |
| 2026-06-08 | 43.99 | $0.78 | 2.1M |
| 2026-06-05 | 38.72 | $0.73 | 1.7M |
| 2026-06-04 | 43.68 | $0.79 | 51300 |
| 2026-06-03 | 43.95 | $0.80 | 44400 |
| 2026-06-02 | 46.06 | $0.82 | 6449 |
| 2026-06-01 | 40.52 | $0.77 | 22800 |
| 2026-05-29 | 47.79 | $0.85 | 11143 |
| 2026-05-28 | 53.59 | $0.90 | 52900 |
| 2026-05-27 | 53.72 | $0.90 | 39449 |
| 2026-05-26 | 52.86 | $0.89 | 28700 |
| 2026-05-22 | 54.44 | $0.90 | 37500 |
| 2026-05-21 | 55.35 | $0.91 | 25844 |
| 2026-05-20 | 60.15 | $0.95 | 148944 |
| 2026-05-19 | 56.47 | $0.91 | 34419 |
| 2026-05-18 | 61.89 | $0.95 | 60038 |
| 2026-05-15 | 61.73 | $0.95 | 21900 |
| 2026-05-14 | 61.13 | $0.94 | 21400 |
| 2026-05-13 | 60.37 | $0.93 | 21100 |
| 2026-05-12 | 60.20 | $0.93 | 4500 |
| 2026-05-11 | 62.65 | $0.95 | 26123 |
| 2026-05-08 | 63.45 | $0.96 | 15621 |
| 2026-05-07 | 60.90 | $0.92 | 16315 |
| 2026-05-06 | 69.79 | $0.99 | 113100 |
| 2026-05-05 | 63.07 | $0.90 | 39095 |
| 2026-05-04 | 59.20 | $0.86 | 64714 |
| 2026-05-01 | 63.95 | $0.89 | 8200 |
| 2026-04-30 | 64.45 | $0.89 | 68930 |
| 2026-04-29 | 69.02 | $0.92 | 6908 |
| 2026-04-28 | 72.64 | $0.94 | 21500 |
| 2026-04-27 | 72.64 | $0.94 | 48035 |
| 2026-04-24 | 70.55 | $0.91 | 36400 |
| 2026-04-23 | 69.82 | $0.90 | 51900 |
| 2026-04-22 | 68.94 | $0.89 | 19711 |
| 2026-04-21 | 65.87 | $0.85 | 3738 |
| 2026-04-20 | 64.00 | $0.83 | 9800 |
| 2026-04-17 | 67.66 | $0.85 | 17235 |
| 2026-04-16 | 67.23 | $0.84 | 21955 |
| 2026-04-15 | 64.21 | $0.81 | 8504 |
| 2026-04-14 | 66.08 | $0.82 | 47227 |
| 2026-04-13 | 66.00 | $0.82 | 46600 |
| 2026-04-10 | 60.79 | $0.76 | 88600 |
| 2026-04-09 | 57.81 | $0.73 | 77142 |
| 2026-04-08 | 60.00 | $0.75 | 95315 |
| 2026-04-07 | 60.62 | $0.75 | 124228 |
| 2026-04-06 | 59.08 | $0.73 | 8700 |
| 2026-04-02 | 57.44 | $0.72 | 12041 |
| 2026-04-01 | 61.28 | $0.74 | 27422 |
| 2026-03-31 | 51.41 | $0.66 | 27300 |
| 2026-03-30 | 52.48 | $0.67 | 8504 |
| 2026-03-27 | 51.00 | $0.66 | 20800 |
| 2026-03-26 | 50.34 | $0.65 | 24817 |
| 2026-03-25 | 50.33 | $0.65 | 10000 |
| 2026-03-24 | 48.45 | $0.64 | 78946 |
| 2026-03-23 | 55.71 | $0.69 | 48414 |
| 2026-03-20 | 44.24 | $0.61 | 6800 |
| 2026-03-19 | 47.10 | $0.63 | 12747 |
| 2026-03-18 | 49.10 | $0.64 | 41401 |
| 2026-03-17 | 48.93 | $0.64 | 32700 |
| 2026-03-16 | 49.67 | $0.65 | 25800 |
| 2026-03-13 | 50.10 | $0.65 | 1479 |
| 2026-03-12 | 48.84 | $0.64 | 15176 |
| 2026-03-11 | 51.80 | $0.66 | 28400 |
| 2026-03-10 | 54.46 | $0.68 | 7040 |
| 2026-03-09 | 49.51 | $0.64 | 2400 |
| 2026-03-06 | 50.37 | $0.65 | 3900 |
| 2026-03-05 | 48.28 | $0.64 | 15158 |
| 2026-03-04 | 49.57 | $0.64 | 16600 |
| 2026-03-03 | 49.58 | $0.65 | 31600 |
| 2026-03-02 | 42.36 | $0.60 | 41100 |
| 2026-02-27 | 45.40 | $0.62 | 15908 |
| 2026-02-26 | 45.39 | $0.62 | 10968 |
| 2026-02-25 | 45.80 | $0.62 | 12782 |
| 2026-02-24 | 46.31 | $0.63 | 37200 |
| 2026-02-23 | 42.70 | $0.60 | 4700 |
| 2026-02-20 | 42.81 | $0.60 | 23600 |
| 2026-02-19 | 42.40 | $0.60 | 13800 |
| 2026-02-18 | 42.79 | $0.60 | 8153 |
| 2026-02-17 | 41.33 | $0.59 | 55700 |
| 2026-02-13 | 44.40 | $0.63 | 52603 |
| 2026-02-12 | 44.87 | $0.63 | 37330 |
| 2026-02-11 | 45.85 | $0.64 | 69837 |
| 2026-02-10 | 43.18 | $0.62 | 20473 |
| 2026-02-09 | 43.22 | $0.62 | 20938 |
| 2026-02-06 | 34.92 | $0.55 | 43500 |
| 2026-02-05 | 38.81 | $0.60 | 26800 |
| 2026-02-04 | 40.57 | $0.62 | 124100 |
| 2026-02-03 | 45.04 | $0.66 | 27454 |
| 2026-02-02 | 44.40 | $0.66 | 20903 |
| 2026-01-30 | 45.40 | $0.67 | 56930 |
| 2026-01-29 | 44.54 | $0.66 | 169400 |
| 2026-01-28 | 46.09 | $0.68 | 47139 |
| 2026-01-27 | 44.04 | $0.66 | 34828 |
| 2026-01-26 | 45.89 | $0.68 | 59017 |
| 2026-01-23 | 42.45 | $0.65 | 209417 |
| 2026-01-22 | 42.45 | $0.65 | 99648 |
| 2026-01-21 | 46.78 | $0.70 | 384900 |
| 2026-01-20 | 44.74 | $0.68 | 1.4M |
| 2026-01-16 | 39.34 | $0.64 | 45616 |
| 2026-01-15 | 37.94 | $0.62 | 36955 |
| 2026-01-14 | 33.92 | $0.59 | 57400 |
| 2026-01-13 | 36.74 | $0.63 | 18517 |
| 2026-01-12 | 36.41 | $0.63 | 30321 |
| 2026-01-09 | 35.07 | $0.62 | 14831 |
| 2026-01-08 | 32.46 | $0.60 | 31600 |
| 2026-01-07 | 32.54 | $0.60 | 55949 |
| 2026-01-06 | 35.15 | $0.64 | 32400 |
| 2026-01-05 | 35.05 | $0.64 | 216914 |
| 2026-01-02 | 27.69 | $0.58 | 4023 |
| 2025-12-31 | 27.34 | $0.58 | 18102 |
| 2025-12-30 | 27.98 | $0.59 | 21243 |
| 2025-12-29 | 28.33 | $0.60 | 17500 |
| 2025-12-26 | 31.42 | $0.66 | 35114 |
| 2025-12-24 | 26.39 | $0.62 | 4400 |
| 2025-12-23 | 26.53 | $0.62 | 21244 |
| 2025-12-22 | 27.00 | $0.63 | 14700 |
| 2025-12-19 | 27.21 | $0.64 | 35819 |
| 2025-12-18 | 28.87 | $0.67 | 179600 |
| 2025-12-17 | 29.82 | $0.69 | 119809 |
| 2025-12-16 | 25.30 | $0.66 | 25438 |
| 2025-12-15 | 28.48 | $0.73 | 39600 |
| 2025-12-12 | 31.41 | $0.78 | 23514 |
| 2025-12-11 | 28.89 | $0.76 | 14800 |
| 2025-12-10 | 31.44 | $0.81 | 19450 |
| 2025-12-09 | 33.55 | $0.84 | 17089 |
| 2025-12-08 | 36.64 | $0.89 | 5786 |
| 2025-12-05 | 37.59 | $0.90 | 18347 |
| 2025-12-04 | 37.59 | $0.90 | 5900 |
| 2025-12-03 | 32.39 | $0.86 | 40700 |
| 2025-12-02 | 40.83 | $0.97 | 16900 |
| 2025-12-01 | 41.28 | $0.98 | 73200 |
| 2025-11-28 | 33.63 | $0.92 | 7014 |
| 2025-11-26 | 35.64 | $0.95 | 10900 |
| 2025-11-25 | 35.03 | $0.94 | 4500 |
| 2025-11-24 | 35.74 | $0.95 | 40718 |
| 2025-11-21 | 37.27 | $0.97 | 62812 |
| 2025-11-20 | 35.15 | $0.95 | 13600 |
| 2025-11-19 | 34.57 | $0.95 | 35200 |
| 2025-11-18 | 35.84 | $0.97 | 55258 |
| 2025-11-17 | 29.34 | $0.92 | 21441 |
| 2025-11-14 | 29.95 | $0.93 | 51819 |
| 2025-11-13 | 28.92 | $0.92 | 30615 |
| 2025-11-12 | 25.74 | $0.90 | 23509 |
| 2025-11-11 | 27.28 | $0.93 | 12400 |
| 2025-11-10 | 28.35 | $0.95 | 15236 |
| 2025-11-07 | 28.35 | $0.95 | 61225 |
| 2025-11-06 | 28.35 | $0.95 | 35100 |
| 2025-11-05 | 28.84 | $0.96 | 8300 |
| 2025-11-04 | 29.57 | $0.98 | 48300 |
| 2025-11-03 | 33.54 | $1.05 | 34769 |
| 2025-10-31 | 35.35 | $1.08 | 35215 |
| 2025-10-30 | 38.65 | $1.13 | 34021 |
| 2025-10-29 | 36.39 | $1.11 | 80750 |
| 2025-10-28 | 42.31 | $1.19 | 49500 |
| 2025-10-27 | 47.86 | $1.25 | 18300 |
| 2025-10-24 | 44.40 | $1.22 | 6900 |
| 2025-10-23 | 43.20 | $1.21 | 2700 |
| 2025-10-22 | 44.10 | $1.22 | 26865 |
| 2025-10-21 | 46.89 | $1.25 | 24200 |
| 2025-10-20 | 43.50 | $1.22 | 6214 |
| 2025-10-17 | 45.33 | $1.24 | 71147 |
| 2025-10-16 | 41.84 | $1.21 | 51916 |
| 2025-10-15 | 44.54 | $1.24 | 34540 |
| 2025-10-14 | 46.44 | $1.26 | 10296 |
| 2025-10-13 | 45.33 | $1.25 | 9724 |
| 2025-10-10 | 44.24 | $1.24 | 78300 |
| 2025-10-09 | 47.88 | $1.28 | 19800 |
| 2025-10-08 | 44.63 | $1.25 | 12900 |
| 2025-10-07 | 44.63 | $1.25 | 43644 |
| 2025-10-06 | 46.37 | $1.27 | 11705 |
| 2025-10-03 | 45.36 | $1.26 | 28100 |
| 2025-10-02 | 44.36 | $1.25 | 20700 |
| 2025-10-01 | 45.15 | $1.26 | 18967 |
| 2025-09-30 | 45.91 | $1.27 | 4303 |
| 2025-09-29 | 44.11 | $1.25 | 33361 |
| 2025-09-26 | 47.91 | $1.30 | 20200 |
| 2025-09-25 | 45.22 | $1.27 | 41601 |
| 2025-09-24 | 48.39 | $1.31 | 36900 |
| 2025-09-23 | 47.51 | $1.30 | 21890 |
| 2025-09-22 | 49.09 | $1.32 | 77337 |
| 2025-09-19 | 46.56 | $1.29 | 97716 |
| 2025-09-18 | 48.87 | $1.32 | 25064 |
| 2025-09-17 | 50.45 | $1.34 | 72782 |
| 2025-09-16 | 51.24 | $1.35 | 2.1M |
| 2025-09-15 | 57.19 | $1.42 | 17736 |
| 2025-09-12 | 57.19 | $1.42 | 17400 |
| 2025-09-11 | 58.05 | $1.43 | 23700 |
| 2025-09-10 | 58.05 | $1.43 | 20856 |
| 2025-09-09 | 58.05 | $1.43 | 52196 |
| 2025-09-08 | 63.88 | $1.50 | 155239 |
| 2025-09-05 | 54.61 | $1.35 | 9385 |
| 2025-09-04 | 50.60 | $1.30 | 26716 |
| 2025-09-03 | 54.24 | $1.34 | 7752 |
| 2025-09-02 | 55.19 | $1.35 | 6771 |
| 2025-08-29 | 55.19 | $1.35 | 16939 |
| 2025-08-28 | 52.97 | $1.32 | 4200 |
| 2025-08-27 | 52.22 | $1.31 | 12500 |
| 2025-08-26 | 52.22 | $1.31 | 11701 |
| 2025-08-25 | 52.22 | $1.31 | 25200 |
| 2025-08-22 | 52.94 | $1.32 | 24306 |
| 2025-08-21 | 52.32 | $1.31 | 40000 |
| 2025-08-20 | 55.10 | $1.35 | 22049 |
| 2025-08-19 | 53.94 | $1.33 | 27700 |
| 2025-08-18 | 52.17 | $1.30 | 14200 |
| 2025-08-15 | 52.81 | $1.31 | 21000 |
| 2025-08-14 | 55.41 | $1.35 | 75500 |
| 2025-08-13 | 53.79 | $1.32 | 117900 |
| 2025-08-12 | 57.77 | $1.38 | 161347 |
| 2025-08-11 | 56.23 | $1.35 | 49306 |
| 2025-08-08 | 55.72 | $1.34 | 26400 |
| 2025-08-07 | 55.22 | $1.33 | 102000 |
| 2025-08-06 | 55.82 | $1.34 | 15142 |
| 2025-08-05 | 54.89 | $1.32 | 32347 |
| 2025-08-04 | 51.53 | $1.25 | 137700 |
| 2025-08-01 | 52.06 | $1.26 | 83851 |
| 2025-07-31 | 52.06 | $1.26 | 123600 |
| 2025-07-30 | 54.58 | $1.31 | 25521 |
| 2025-07-29 | 58.91 | $1.39 | 56600 |
| 2025-07-28 | 55.10 | $1.30 | 151218 |
| 2025-07-25 | 56.76 | $1.33 | 120200 |
| 2025-07-24 | 56.35 | $1.32 | 25142 |
| 2025-07-23 | 56.87 | $1.33 | 163500 |
| 2025-07-22 | 52.24 | $1.22 | 17300 |
| 2025-07-21 | 52.73 | $1.23 | 82400 |
| 2025-07-18 | 52.73 | $1.23 | 19018 |
| 2025-07-17 | 51.08 | $1.19 | 80516 |
| 2025-07-16 | 53.29 | $1.24 | 71069 |
| 2025-07-15 | 54.64 | $1.27 | 48429 |
| 2025-07-14 | 53.90 | $1.25 | 91851 |
| 2025-07-11 | 53.54 | $1.24 | 101300 |
| 2025-07-10 | 56.47 | $1.31 | 249781 |
| 2025-07-09 | 52.60 | $1.20 | 193800 |
| 2025-07-08 | 56.04 | $1.28 | 825400 |
| 2025-07-07 | 60.25 | $1.37 | 12.0M |
| 2025-07-03 | 49.41 | $1.10 | 384216 |
| 2025-07-02 | 51.38 | $1.14 | 6800 |
| 2025-07-01 | 50.44 | $1.12 | 14159 |
| 2025-06-30 | 49.04 | $1.09 | 12521 |
| 2025-06-27 | 51.34 | $1.14 | 9307 |
| 2025-06-26 | 48.10 | $1.07 | 5800 |
| 2025-06-25 | 48.54 | $1.08 | 2110 |
| 2025-06-24 | 50.28 | $1.12 | 6132 |
| 2025-06-23 | 53.48 | $1.19 | 56046 |
| 2025-06-20 | 48.11 | $1.07 | 46722 |
| 2025-06-18 | 52.95 | $1.17 | 55247 |
| 2025-06-17 | 55.60 | $1.22 | 62300 |
| 2025-06-16 | 55.60 | $1.22 | 21114 |
| 2025-06-13 | 54.78 | $1.20 | 38900 |
| 2025-06-12 | 58.36 | $1.27 | 20300 |
| 2025-06-11 | 59.41 | $1.29 | 193806 |
| 2025-06-10 | 59.41 | $1.29 | 1.1M |
| 2025-06-09 | 48.52 | $1.03 | 26249 |
| 2025-06-06 | 53.79 | $1.13 | 18400 |
| 2025-06-05 | 51.27 | $1.08 | 11736 |
| 2025-06-04 | 51.81 | $1.09 | 6059 |
| 2025-06-03 | 54.52 | $1.14 | 19442 |
| 2025-06-02 | 52.64 | $1.10 | 70729 |
| 2025-05-30 | 61.02 | $1.24 | 107216 |
| 2025-05-29 | 55.76 | $1.13 | 33300 |
| 2025-05-28 | 52.43 | $1.07 | 37008 |
| 2025-05-27 | 50.67 | $1.04 | 22789 |
| 2025-05-23 | 49.49 | $1.02 | 23800 |
| 2025-05-22 | 45.57 | $0.96 | 14789 |
| 2025-05-21 | 47.40 | $0.99 | 13600 |
| 2025-05-20 | 52.22 | $1.07 | 11320 |
| 2025-05-19 | 49.15 | $1.02 | 49946 |
| 2025-05-16 | 43.81 | $0.94 | 65900 |
| 2025-05-15 | 41.70 | $0.91 | 61242 |
| 2025-05-14 | 42.02 | $0.92 | 47300 |
| 2025-05-13 | 39.72 | $0.89 | 15100 |
| 2025-05-12 | 38.92 | $0.88 | 44225 |
| 2025-05-09 | 41.10 | $0.92 | 15121 |
| 2025-05-08 | 40.85 | $0.92 | 31900 |
| 2025-05-07 | 41.63 | $0.94 | 111362 |
| 2025-05-06 | 31.04 | $0.79 | 21825 |
| 2025-05-05 | 35.02 | $0.89 | 54039 |
| 2025-05-02 | 39.17 | $0.97 | 99912 |
| 2025-05-01 | 42.62 | $1.03 | 34233 |
| 2025-04-30 | 43.86 | $1.05 | 27100 |
| 2025-04-29 | 46.42 | $1.09 | 16443 |
| 2025-04-28 | 47.07 | $1.10 | 11000 |
| 2025-04-25 | 49.03 | $1.13 | 19400 |
| 2025-04-24 | 47.65 | $1.11 | 17452 |
| 2025-04-23 | 48.91 | $1.13 | 25825 |
| 2025-04-22 | 50.17 | $1.15 | 42925 |
| 2025-04-21 | 48.92 | $1.13 | 16820 |
| 2025-04-17 | 51.37 | $1.17 | 58648 |
| 2025-04-16 | 47.64 | $1.11 | 34000 |
| 2025-04-15 | 51.39 | $1.17 | 12746 |
| 2025-04-14 | 51.39 | $1.17 | 10005 |
| 2025-04-11 | 50.81 | $1.16 | 47214 |
| 2025-04-10 | 39.84 | $1.00 | 18500 |
| 2025-04-09 | 45.23 | $1.09 | 43906 |
| 2025-04-08 | 48.70 | $1.14 | 36601 |
| 2025-04-07 | 47.16 | $1.12 | 15616 |
| 2025-04-04 | 52.40 | $1.19 | 13446 |
| 2025-04-03 | 54.03 | $1.21 | 29524 |
| 2025-04-02 | 55.68 | $1.23 | 63616 |
| 2025-04-01 | 55.03 | $1.22 | 151300 |
| 2025-03-31 | 49.38 | $1.14 | 19400 |
| 2025-03-28 | 47.01 | $1.11 | 10300 |
| 2025-03-27 | 50.77 | $1.16 | 4200 |
| 2025-03-26 | 51.56 | $1.17 | 7800 |
| 2025-03-25 | 50.09 | $1.15 | 3747 |
| 2025-03-24 | 47.84 | $1.12 | 2204 |
| 2025-03-21 | 51.52 | $1.17 | 5400 |
| 2025-03-20 | 49.30 | $1.14 | 8100 |
| 2025-03-19 | 52.33 | $1.18 | 1729 |
| 2025-03-18 | 48.57 | $1.13 | 11700 |
| 2025-03-17 | 50.07 | $1.15 | 5727 |
| 2025-03-14 | 51.59 | $1.17 | 11101 |
| 2025-03-13 | 50.16 | $1.15 | 7305 |
| 2025-03-12 | 46.39 | $1.10 | 7336 |
| 2025-03-11 | 45.61 | $1.09 | 12140 |
| 2025-03-10 | 44.06 | $1.07 | 14000 |
| 2025-03-07 | 52.59 | $1.19 | 5532 |
| 2025-03-06 | 48.66 | $1.14 | 6382 |
| 2025-03-05 | 50.24 | $1.16 | 28400 |
| 2025-03-04 | 52.69 | $1.19 | 27731 |
| 2025-03-03 | 49.58 | $1.15 | 16800 |
| 2025-02-28 | 48.78 | $1.14 | 4822 |
| 2025-02-27 | 50.30 | $1.16 | 15314 |
| 2025-02-26 | 47.18 | $1.12 | 58805 |
| 2025-02-25 | 43.84 | $1.08 | 14400 |
| 2025-02-24 | 45.91 | $1.11 | 13600 |
| 2025-02-21 | 49.62 | $1.16 | 12400 |
| 2025-02-20 | 47.19 | $1.13 | 28713 |
| 2025-02-19 | 50.26 | $1.17 | 21810 |
| 2025-02-18 | 50.26 | $1.17 | 7146 |
| 2025-02-14 | 49.52 | $1.16 | 10618 |
| 2025-02-13 | 50.96 | $1.18 | 7500 |
| 2025-02-12 | 47.31 | $1.13 | 8200 |
| 2025-02-11 | 46.56 | $1.12 | 18609 |
| 2025-02-10 | 48.54 | $1.15 | 31547 |
| 2025-02-07 | 50.59 | $1.18 | 5058 |
| 2025-02-06 | 50.59 | $1.18 | 15200 |
| 2025-02-05 | 49.96 | $1.17 | 10410 |
| 2025-02-04 | 49.96 | $1.17 | 100839 |
| 2025-02-03 | 47.52 | $1.13 | 83465 |
| 2025-01-31 | 44.97 | $1.09 | 34000 |
| 2025-01-30 | 43.68 | $1.07 | 81300 |
| 2025-01-29 | 45.19 | $1.10 | 8400 |
| 2025-01-28 | 45.19 | $1.10 | 15301 |
| 2025-01-27 | 46.66 | $1.13 | 51807 |
| 2025-01-24 | 50.27 | $1.20 | 85236 |
| 2025-01-23 | 45.71 | $1.12 | 51022 |
| 2025-01-22 | 41.91 | $1.06 | 22566 |
| 2025-01-21 | 42.86 | $1.08 | 105477 |
| 2025-01-17 | 42.86 | $1.08 | 63800 |
| 2025-01-16 | 42.27 | $1.07 | 16300 |
| 2025-01-15 | 44.00 | $1.11 | 109237 |
| 2025-01-14 | 39.29 | $1.03 | 46128 |
| 2025-01-13 | 41.79 | $1.09 | 33835 |
| 2025-01-10 | 42.65 | $1.11 | 57359 |
| 2025-01-08 | 42.65 | $1.11 | 177125 |
| 2025-01-07 | 47.51 | $1.22 | 5.1M |
| 2025-01-06 | 44.80 | $1.17 | 131662 |
| 2025-01-03 | 43.12 | $1.14 | 57500 |
| 2025-01-02 | 44.84 | $1.18 | 52832 |
| 2024-12-31 | 42.66 | $1.14 | 50068 |
| 2024-12-30 | 41.57 | $1.12 | 88101 |
| 2024-12-27 | 45.72 | $1.22 | 15300 |
| 2024-12-26 | 44.67 | $1.20 | 56500 |
| 2024-12-24 | 43.63 | $1.18 | 19500 |
| 2024-12-23 | 41.55 | $1.14 | 55100 |
| 2024-12-20 | 41.92 | $1.15 | 33109 |
| 2024-12-19 | 40.93 | $1.13 | 32835 |
| 2024-12-18 | 41.60 | $1.15 | 48000 |
| 2024-12-17 | 44.39 | $1.23 | 17111 |
| 2024-12-16 | 44.39 | $1.23 | 93606 |
| 2024-12-13 | 45.07 | $1.25 | 36000 |
| 2024-12-12 | 48.23 | $1.34 | 8345 |
| 2024-12-11 | 46.24 | $1.29 | 19350 |
| 2024-12-10 | 45.84 | $1.28 | 36942 |
| 2024-12-09 | 46.83 | $1.31 | 53900 |
| 2024-12-06 | 45.34 | $1.27 | 18448 |
| 2024-12-05 | 45.65 | $1.28 | 91925 |
| 2024-12-04 | 46.23 | $1.30 | 22223 |
| 2024-12-03 | 45.57 | $1.28 | 42400 |
| 2024-12-02 | 45.84 | $1.29 | 149537 |
| 2024-11-29 | 45.84 | $1.29 | 112300 |
| 2024-11-27 | 47.09 | $1.34 | 152800 |
| 2024-11-26 | 55.44 | $1.63 | 1.1M |
| 2024-11-25 | 45.65 | $1.32 | 21444 |
| 2024-11-22 | 45.65 | $1.32 | 21424 |
| 2024-11-21 | 43.86 | $1.27 | 28408 |
| 2024-11-20 | 42.04 | $1.22 | 19309 |
| 2024-11-19 | 43.10 | $1.26 | 53827 |
| 2024-11-18 | 42.06 | $1.23 | 26871 |
| 2024-11-15 | 36.54 | $1.08 | 55100 |
| 2024-11-14 | 38.15 | $1.15 | 15626 |
| 2024-11-13 | 37.02 | $1.12 | 13633 |
| 2024-11-12 | 37.45 | $1.14 | 105400 |
| 2024-11-11 | 38.75 | $1.20 | 158668 |
| 2024-11-08 | 40.29 | $1.27 | 32016 |
| 2024-11-07 | 41.41 | $1.32 | 41200 |
| 2024-11-06 | 39.49 | $1.26 | 31121 |
| 2024-11-05 | 38.21 | $1.22 | 29621 |
| 2024-11-04 | 38.80 | $1.25 | 86300 |
| 2024-11-01 | 37.59 | $1.21 | 43611 |
| 2024-10-31 | 37.76 | $1.22 | 18746 |
| 2024-10-30 | 38.28 | $1.25 | 36832 |
| 2024-10-29 | 38.01 | $1.24 | 18400 |
| 2024-10-28 | 38.49 | $1.27 | 61437 |
| 2024-10-25 | 38.79 | $1.29 | 55100 |
| 2024-10-24 | 38.94 | $1.30 | 110622 |
| 2024-10-23 | 45.52 | $1.70 | 124017 |
| 2024-10-22 | 45.89 | $1.72 | 60900 |
| 2024-10-21 | 47.53 | $1.81 | 49907 |
| 2024-10-18 | 48.45 | $1.86 | 46200 |
| 2024-10-17 | 49.91 | $1.94 | 193900 |
| 2024-10-16 | 50.82 | $1.99 | 826900 |
| 2024-10-15 | 33.85 | $1.25 | 24620 |
| 2024-10-14 | 31.11 | $1.16 | 27400 |
| 2024-10-11 | 31.11 | $1.16 | 37400 |
| 2024-10-10 | 29.64 | $1.11 | 18813 |
| 2024-10-09 | 29.88 | $1.13 | 29833 |
| 2024-10-08 | 29.33 | $1.11 | 35014 |
| 2024-10-07 | 29.07 | $1.10 | 64310 |
| 2024-10-04 | 29.70 | $1.16 | 48395 |
| 2024-10-03 | 30.11 | $1.20 | 17100 |
| 2024-10-02 | 30.21 | $1.21 | 52348 |
| 2024-10-01 | 29.99 | $1.20 | 32933 |
| 2024-09-30 | 30.73 | $1.28 | 40800 |
| 2024-09-27 | 31.56 | $1.37 | 17042 |
| 2024-09-26 | 29.76 | $1.28 | 24600 |
| 2024-09-25 | 30.01 | $1.31 | 27343 |
| 2024-09-24 | 29.82 | $1.30 | 60647 |
| 2024-09-23 | 31.08 | $1.46 | 49183 |
| 2024-09-20 | 31.56 | $1.52 | 827218 |
| 2024-09-19 | 32.26 | $1.61 | 28132 |
| 2024-09-18 | 32.34 | $1.62 | 22900 |
| 2024-09-17 | 33.31 | $1.75 | 78885 |
| 2024-09-16 | 33.83 | $1.82 | 80400 |
| 2024-09-13 | 35.63 | $2.06 | 30300 |
| 2024-09-12 | 35.50 | $2.05 | 55130 |
| 2024-09-11 | 37.78 | $2.35 | 34152 |
| 2024-09-10 | 40.59 | $2.69 | 61286 |
| 2024-09-09 | 46.04 | $3.26 | 38300 |
| 2024-09-06 | 50.69 | $3.67 | 26624 |
| 2024-09-05 | 48.77 | $3.51 | 15247 |
| 2024-09-04 | 47.56 | $3.41 | 4346 |
| 2024-09-03 | 46.60 | $3.33 | 5840 |
| 2024-08-30 | 46.81 | $3.35 | 5832 |
| 2024-08-29 | 47.60 | $3.43 | 17541 |
| 2024-08-28 | 48.37 | $3.51 | 15732 |
| 2024-08-27 | 48.47 | $3.52 | 7200 |
| 2024-08-26 | 48.64 | $3.54 | 11600 |
| 2024-08-23 | 47.54 | $3.42 | 14839 |
| 2024-08-22 | 48.20 | $3.50 | 23816 |
| 2024-08-21 | 53.46 | $4.10 | 35108 |
| 2024-08-20 | 50.91 | $3.80 | 70500 |
| 2024-08-19 | 54.71 | $4.20 | 24976 |
| 2024-08-16 | 56.92 | $4.42 | 131200 |
| 2024-08-15 | 68.27 | $5.37 | 29700 |
| 2024-08-14 | 71.55 | $5.60 | 115253 |
| 2024-08-13 | 67.70 | $5.00 | 106700 |
| 2024-08-12 | 68.14 | $5.03 | 217600 |
| 2024-08-09 | 59.95 | $4.03 | 6892 |
| 2024-08-08 | 58.94 | $3.93 | 14900 |
| 2024-08-07 | 58.04 | $3.84 | 34145 |
| 2024-08-06 | 56.22 | $3.66 | 7073 |
| 2024-08-05 | 55.41 | $3.58 | 21281 |
| 2024-08-02 | 54.40 | $3.48 | 33173 |
| 2024-08-01 | 54.63 | $3.50 | 11638 |
| 2024-07-31 | 56.25 | $3.64 | 33431 |
| 2024-07-30 | 64.70 | $4.29 | 42531 |
| 2024-07-29 | 63.41 | $4.13 | 55400 |
| 2024-07-26 | 64.25 | $4.19 | 64826 |
| 2024-07-25 | 58.25 | $3.50 | 111026 |
| 2024-07-24 | 52.31 | $2.96 | 7266 |
| 2024-07-23 | 51.46 | $2.89 | 5900 |
| 2024-07-22 | 51.23 | $2.87 | 39823 |
| 2024-07-19 | 52.81 | $3.00 | 25079 |
| 2024-07-18 | 53.54 | $3.06 | 113038 |
| 2024-07-17 | 59.08 | $3.49 | 131117 |
| 2024-07-16 | 54.39 | $3.04 | 54621 |
| 2024-07-15 | 56.86 | $3.22 | 28808 |
| 2024-07-12 | 60.50 | $3.47 | 82626 |
| 2024-07-11 | 61.70 | $3.55 | 33181 |
| 2024-07-10 | 60.49 | $3.42 | 42788 |
| 2024-07-09 | 64.04 | $3.66 | 93417 |
| 2024-07-08 | 65.25 | $3.74 | 89307 |
| 2024-07-05 | 61.63 | $3.32 | 65559 |
| 2024-07-03 | 59.93 | $3.14 | 65453 |
| 2024-07-02 | 58.27 | $2.97 | 60154 |
| 2024-07-01 | 58.17 | $2.96 | 274081 |
| 2024-06-28 | 67.71 | $3.60 | 110060 |
| 2024-06-27 | 70.28 | $3.75 | 116265 |
| 2024-06-26 | 67.98 | $3.45 | 234154 |
| 2024-06-25 | 74.37 | $3.80 | 225132 |
| 2024-06-24 | 70.53 | $3.29 | 248893 |
| 2024-06-21 | 66.09 | $2.82 | 990934 |
| 2024-06-20 | 67.32 | $2.88 | 309719 |
| 2024-06-18 | 66.93 | $2.84 | 1.1M |
| 2024-06-17 | 73.38 | $3.15 | 852684 |
| 2024-06-14 | 70.21 | $2.79 | 2.2M |
| 2024-06-13 | 65.43 | $2.35 | 1.0M |
| 2024-06-12 | 63.27 | $2.18 | 7.9M |
| 2024-06-11 | 53.72 | $1.59 | 542860 |
| 2024-06-10 | 45.51 | $1.23 | 211269 |
| 2024-06-07 | 40.80 | $1.06 | 19843 |
| 2024-06-06 | 41.00 | $1.07 | 6123 |
| 2024-06-05 | 41.00 | $1.07 | 20784 |
| 2024-06-04 | 41.00 | $1.07 | 49341 |
| 2024-06-03 | 41.34 | $1.09 | 21564 |
| 2024-05-31 | 40.87 | $1.07 | 11004 |
| 2024-05-30 | 41.50 | $1.11 | 59635 |
| 2024-05-29 | 41.66 | $1.12 | 30925 |
| 2024-05-28 | 41.66 | $1.12 | 56702 |
| 2024-05-24 | 42.36 | $1.17 | 59850 |
| 2024-05-23 | 41.23 | $1.11 | 55111 |
| 2024-05-22 | 42.28 | $1.19 | 51441 |
| 2024-05-21 | 41.21 | $1.13 | 191462 |
| 2024-05-20 | 42.98 | $1.27 | 128893 |
| 2024-05-17 | 44.41 | $1.38 | 48573 |
| 2024-05-16 | 46.26 | $1.52 | 74065 |
| 2024-05-15 | 46.39 | $1.53 | 28710 |
| 2024-05-14 | 45.96 | $1.50 | 85192 |
| 2024-05-13 | 48.46 | $1.70 | 62296 |
| 2024-05-10 | 49.36 | $1.77 | 24819 |
| 2024-05-09 | 50.11 | $1.83 | 29692 |
| 2024-05-08 | 51.48 | $1.94 | 42314 |
| 2024-05-07 | 51.85 | $1.97 | 29568 |
| 2024-05-06 | 52.21 | $2.00 | 60797 |
| 2024-05-03 | 53.71 | $2.13 | 63064 |
| 2024-05-02 | 53.52 | $2.11 | 119725 |
| 2024-05-01 | 55.65 | $2.30 | 442327 |
| 2024-04-30 | 50.31 | $1.76 | 69904 |
| 2024-04-29 | 49.88 | $1.72 | 149791 |
| 2024-04-26 | 49.98 | $1.73 | 109721 |
| 2024-04-25 | 51.27 | $1.86 | 73781 |
| 2024-04-24 | 52.56 | $1.99 | 122350 |
| 2024-04-23 | 52.56 | $1.99 | 297860 |
| 2024-04-22 | 51.11 | $1.82 | 235588 |
| 2024-04-19 | 55.46 | $2.28 | 153052 |
| 2024-04-18 | 60.11 | $2.72 | 331578 |
| 2024-04-17 | 60.11 | $2.72 | 346449 |
| 2024-04-16 | 58.54 | $2.50 | 378148 |
| 2024-04-15 | 62.58 | $2.88 | 470699 |
| 2024-04-12 | 62.80 | $2.90 | 768914 |
| 2024-04-11 | 71.76 | $3.66 | 1.8M |
| 2024-04-10 | 78.94 | $4.17 | 18.3M |
| 2024-04-09 | 80.75 | $4.29 | 72.0M |
| 2024-04-08 | 74.99 | $3.02 | 3.3M |
| 2024-04-05 | 92.84 | $3.88 | 118.6M |
| 2024-04-04 | 79.43 | $1.40 | 4.5M |
| 2024-04-03 | 78.01 | $1.31 | 6.6M |
| 2024-04-02 | 67.27 | $0.86 | 1.6M |
| 2024-04-01 | 65.49 | $0.81 | 22.4M |
| 2024-03-28 | 51.31 | $0.53 | 40180 |
| 2024-03-27 | 58.80 | $0.62 | 214824 |
| 2024-03-26 | 42.55 | $0.43 | 16442 |
| 2024-03-25 | 43.54 | $0.44 | 11896 |
| 2024-03-22 | 40.80 | $0.42 | 20977 |
| 2024-03-21 | 45.36 | $0.47 | 1124 |
| 2024-03-20 | 49.10 | $0.51 | 2620 |
| 2024-03-19 | 45.76 | $0.48 | 2441 |
| 2024-03-18 | 50.01 | $0.52 | 880 |
| 2024-03-15 | 43.82 | $0.47 | 4975 |
| 2024-03-14 | 47.14 | $0.50 | 1484 |
| 2024-03-13 | 44.48 | $0.48 | 6288 |
| 2024-03-12 | 46.45 | $0.50 | 3337 |
| 2024-03-11 | 47.32 | $0.51 | 169 |
| 2024-03-08 | 45.48 | $0.49 | 9843 |
| 2024-03-07 | 47.67 | $0.51 | 4568 |
| 2024-03-06 | 46.78 | $0.50 | 15530 |
| 2024-03-05 | 46.36 | $0.50 | 16672 |
| 2024-03-04 | 46.45 | $0.50 | 804 |
| 2024-03-01 | 46.45 | $0.50 | 18587 |
| 2024-02-29 | 48.10 | $0.52 | 12716 |
| 2024-02-28 | 51.03 | $0.55 | 21709 |
| 2024-02-27 | 51.56 | $0.56 | 505 |
| 2024-02-26 | 53.44 | $0.58 | 17820 |
| 2024-02-23 | 48.93 | $0.53 | 3965 |
| 2024-02-22 | 52.60 | $0.56 | 58059 |
| 2024-02-21 | 46.81 | $0.51 | 513 |
| 2024-02-20 | 46.83 | $0.51 | 1781 |
| 2024-02-16 | 49.46 | $0.53 | 1397 |
| 2024-02-15 | 51.08 | $0.55 | 4040 |
| 2024-02-14 | 49.01 | $0.53 | 421 |
| 2024-02-13 | 48.20 | $0.52 | 1663 |
| 2024-02-12 | 48.47 | $0.52 | 4371 |
| 2024-02-09 | 48.21 | $0.52 | 1547 |
| 2024-02-08 | 47.24 | $0.51 | 3171 |
| 2024-02-07 | 43.20 | $0.46 | 5686 |
| 2024-02-06 | 43.20 | $0.46 | 11964 |
| 2024-02-05 | 43.20 | $0.46 | 26766 |
| 2024-02-02 | 47.66 | $0.53 | 6977 |
| 2024-02-01 | 43.67 | $0.48 | 24571 |
| 2024-01-31 | 49.34 | $0.56 | 1622 |
| 2024-01-30 | 47.11 | $0.53 | 9039 |
| 2024-01-29 | 47.40 | $0.53 | 7116 |
| 2024-01-26 | 46.80 | $0.53 | 42770 |
| 2024-01-25 | 55.62 | $0.63 | 4926 |
| 2024-01-24 | 50.95 | $0.58 | 5355 |
| 2024-01-23 | 56.72 | $0.63 | 21493 |
| 2024-01-22 | 55.78 | $0.62 | 29551 |
| 2024-01-19 | 52.22 | $0.58 | 11011 |
| 2024-01-18 | 52.22 | $0.58 | 12065 |
| 2024-01-17 | 48.96 | $0.54 | 42667 |
| 2024-01-16 | 46.51 | $0.52 | 27521 |
| 2024-01-12 | 47.38 | $0.53 | 25651 |
| 2024-01-11 | 47.05 | $0.53 | 15218 |
| 2024-01-10 | 51.89 | $0.58 | 11616 |
| 2024-01-09 | 50.68 | $0.57 | 28477 |
| 2024-01-08 | 50.15 | $0.56 | 113363 |
| 2024-01-05 | 52.22 | $0.59 | 26195 |
| 2024-01-04 | 53.14 | $0.60 | 65377 |
| 2024-01-03 | 56.10 | $0.63 | 362784 |
| 2024-01-02 | 53.04 | $0.59 | 2.4M |
| 2023-12-29 | 36.77 | $0.43 | 5445 |
| 2023-12-28 | 34.80 | $0.42 | 15811 |
| 2023-12-27 | 35.30 | $0.42 | 17043 |
| 2023-12-26 | 36.38 | $0.44 | 3910 |
| 2023-12-22 | 38.44 | $0.47 | 430 |
| 2023-12-21 | 38.08 | $0.46 | 6571 |
| 2023-12-20 | 34.48 | $0.43 | 19473 |
| 2023-12-19 | 40.90 | $0.52 | 28062 |
| 2023-12-18 | 41.59 | $0.53 | 18394 |
| 2023-12-15 | 41.84 | $0.53 | 5332 |
| 2023-12-14 | 43.38 | $0.55 | 13849 |
| 2023-12-13 | 47.60 | $0.59 | 1809 |
| 2023-12-12 | 48.54 | $0.60 | 300 |
| 2023-12-11 | 48.49 | $0.60 | 1120 |
| 2023-12-08 | 50.56 | $0.63 | 700 |
| 2023-12-07 | 50.59 | $0.63 | 12593 |
| 2023-12-06 | 50.25 | $0.62 | 8712 |
| 2023-12-05 | 44.69 | $0.56 | 11503 |
| 2023-12-04 | 47.33 | $0.59 | 7388 |
| 2023-12-01 | 49.73 | $0.62 | 70048 |
| 2023-11-30 | 48.84 | $0.61 | 2738 |
| 2023-11-29 | 45.55 | $0.57 | 300 |
| 2023-11-28 | 45.56 | $0.57 | 14888 |
| 2023-11-27 | 46.72 | $0.59 | 3776 |
| 2023-11-24 | 41.22 | $0.53 | 500 |
| 2023-11-22 | 41.24 | $0.53 | 5250 |
| 2023-11-21 | 43.75 | $0.57 | 1154 |
| 2023-11-20 | 41.25 | $0.54 | 400 |
| 2023-11-17 | 41.25 | $0.54 | 4160 |
| 2023-11-16 | 43.45 | $0.57 | 3897 |
| 2023-11-15 | 44.37 | $0.59 | 13381 |
| 2023-11-14 | 46.07 | $0.61 | 4296 |
| 2023-11-13 | 43.38 | $0.58 | 594 |
| 2023-11-10 | 43.37 | $0.58 | 17248 |
| 2023-11-09 | 42.10 | $0.56 | 4076 |
| 2023-11-08 | 42.09 | $0.56 | 4118 |
| 2023-11-07 | 43.52 | $0.59 | 1232 |
| 2023-11-06 | 43.52 | $0.59 | 3202 |
| 2023-11-03 | 44.35 | $0.61 | — |
| 2023-11-02 | 44.33 | $0.61 | 1472 |
| 2023-11-01 | 41.49 | $0.56 | 1231 |
| 2023-10-31 | 46.38 | $0.66 | 6119 |
| 2023-10-30 | 39.59 | $0.56 | 945 |
| 2023-10-27 | 40.34 | $0.58 | 4208 |
| 2023-10-26 | 40.11 | $0.57 | 7731 |
| 2023-10-25 | 34.85 | $0.50 | 27538 |
| 2023-10-24 | 43.00 | $0.66 | 22663 |
| 2023-10-23 | 48.19 | $0.74 | 505 |
| 2023-10-20 | 48.69 | $0.75 | 2958 |
| 2023-10-19 | 46.91 | $0.73 | 4663 |
| 2023-10-18 | 48.51 | $0.75 | 2667 |
| 2023-10-17 | 45.59 | $0.71 | 1745 |
| 2023-10-16 | 47.26 | $0.74 | 2019 |
| 2023-10-13 | 53.16 | $0.82 | 200 |
| 2023-10-12 | 53.16 | $0.82 | 2913 |
| 2023-10-11 | 48.29 | $0.75 | 1691 |
| 2023-10-10 | 45.20 | $0.71 | 294 |
| 2023-10-09 | 45.20 | $0.71 | 2194 |
| 2023-10-06 | 44.56 | $0.70 | 8478 |
| 2023-10-05 | 50.34 | $0.79 | 3199 |
| 2023-10-04 | 47.12 | $0.75 | 636 |
| 2023-10-03 | 47.10 | $0.75 | — |
| 2023-10-02 | 47.11 | $0.75 | 1146 |
| 2023-09-29 | 48.66 | $0.77 | 1118 |
| 2023-09-28 | 47.25 | $0.75 | 24605 |
| 2023-09-27 | 49.68 | $0.79 | 490 |
| 2023-09-26 | 48.30 | $0.77 | — |
| 2023-09-25 | 48.28 | $0.77 | 2779 |
| 2023-09-22 | 47.23 | $0.75 | 551 |
| 2023-09-21 | 47.29 | $0.75 | 1939 |
| 2023-09-20 | 49.93 | $0.80 | 2877 |
| 2023-09-19 | 47.20 | $0.75 | 6123 |
| 2023-09-18 | 51.95 | $0.84 | 1394 |
| 2023-09-15 | 53.52 | $0.87 | 18656 |
| 2023-09-14 | 45.74 | $0.73 | 1533 |
| 2023-09-13 | 46.14 | $0.74 | 14068 |
| 2023-09-12 | 44.18 | $0.71 | 36504 |
| 2023-09-11 | 43.92 | $0.71 | 15354 |
| 2023-09-08 | 45.98 | $0.75 | 4592 |
| 2023-09-07 | 46.60 | $0.76 | 1584 |
| 2023-09-06 | 43.81 | $0.71 | 7300 |
| 2023-09-05 | 43.70 | $0.71 | 4200 |
| 2023-09-01 | 44.17 | $0.72 | 2400 |
| 2023-08-31 | 42.00 | $0.68 | 20500 |
| 2023-08-30 | 47.23 | $0.80 | 11600 |
| 2023-08-29 | 43.92 | $0.74 | 4100 |
| 2023-08-28 | 39.53 | $0.67 | 5600 |
| 2023-08-25 | 40.90 | $0.70 | 1300 |
| 2023-08-24 | 43.01 | $0.75 | 29800 |
| 2023-08-23 | 41.01 | $0.72 | 53700 |
| 2023-08-22 | 44.70 | $0.80 | 109700 |
| 2023-08-21 | 41.48 | $0.75 | 1.0M |
| 2023-08-18 | 28.71 | $0.57 | 3400 |
| 2023-08-17 | 28.95 | $0.58 | 8900 |
| 2023-08-16 | 29.38 | $0.59 | 22300 |
| 2023-08-15 | 26.23 | $0.55 | 21400 |
| 2023-08-14 | 26.90 | $0.57 | 49800 |
| 2023-08-11 | 28.53 | $0.63 | 40800 |
| 2023-08-10 | 30.52 | $0.69 | 452700 |
| 2023-08-09 | 26.62 | $0.64 | 41900 |
| 2023-08-08 | 28.82 | $0.71 | 51800 |
| 2023-08-07 | 30.52 | $0.76 | 28600 |
| 2023-08-04 | 36.47 | $0.91 | 3500 |
| 2023-08-03 | 37.67 | $0.93 | 58600 |
| 2023-08-02 | 40.19 | $0.98 | 25500 |
| 2023-08-01 | 41.78 | $1.01 | 44000 |
| 2023-07-31 | 45.80 | $1.08 | 10300 |
| 2023-07-28 | 43.59 | $1.05 | 12600 |
| 2023-07-27 | 43.59 | $1.05 | 3200 |
| 2023-07-26 | 45.25 | $1.08 | 7400 |
| 2023-07-25 | 45.81 | $1.09 | 1500 |
| 2023-07-24 | 45.17 | $1.08 | 1700 |
| 2023-07-21 | 45.17 | $1.08 | 18600 |
| 2023-07-20 | 47.70 | $1.13 | 600 |
| 2023-07-19 | 48.22 | $1.14 | 4500 |
| 2023-07-18 | 46.58 | $1.11 | 3300 |
| 2023-07-17 | 47.05 | $1.12 | 6400 |
| 2023-07-14 | 47.97 | $1.14 | 1400 |
| 2023-07-13 | 49.83 | $1.18 | 900 |
| 2023-07-12 | 44.75 | $1.08 | 11000 |
| 2023-07-11 | 47.98 | $1.15 | 4400 |
| 2023-07-10 | 46.40 | $1.12 | 5000 |
| 2023-07-07 | 49.24 | $1.18 | 300 |
| 2023-07-06 | 49.24 | $1.18 | 600 |
| 2023-07-05 | 50.16 | $1.20 | 700 |
| 2023-07-03 | 49.26 | $1.18 | 1200 |
| 2023-06-30 | 48.37 | $1.16 | 6000 |
| 2023-06-29 | 46.59 | $1.12 | 39900 |
| 2023-06-28 | 46.98 | $1.13 | 5300 |
| 2023-06-27 | 48.50 | $1.17 | 5300 |
| 2023-06-26 | 46.44 | $1.12 | 5600 |
| 2023-06-23 | 47.52 | $1.15 | 13600 |
| 2023-06-22 | 48.96 | $1.19 | 7300 |
| 2023-06-21 | 47.45 | $1.15 | 8700 |
| 2023-06-20 | 48.13 | $1.17 | 33300 |
| 2023-06-16 | 43.10 | $1.04 | 57100 |
| 2023-06-15 | 46.74 | $1.15 | 39500 |
| 2023-06-14 | 50.42 | $1.25 | 191400 |
| 2023-06-13 | 63.19 | $1.52 | 353900 |
| 2023-06-12 | 53.70 | $1.29 | 74100 |
| 2023-06-09 | 52.69 | $1.27 | 300 |
| 2023-06-08 | 48.43 | $1.19 | 4500 |
| 2023-06-07 | 50.60 | $1.23 | 5000 |
| 2023-06-06 | 50.60 | $1.23 | 6600 |
| 2023-06-05 | 53.28 | $1.28 | 21800 |
| 2023-06-02 | 58.61 | $1.37 | 38500 |
| 2023-06-01 | 49.57 | $1.20 | 2800 |
| 2023-05-31 | 46.98 | $1.16 | 500 |
| 2023-05-30 | 50.69 | $1.22 | 900 |
| 2023-05-26 | 50.69 | $1.22 | 1400 |
| 2023-05-25 | 51.92 | $1.24 | 4900 |
| 2023-05-24 | 50.19 | $1.21 | 9600 |
| 2023-05-23 | 51.96 | $1.24 | 3500 |
| 2023-05-22 | 53.77 | $1.27 | 1900 |
| 2023-05-19 | 55.60 | $1.30 | 3000 |
| 2023-05-18 | 50.82 | $1.21 | 1500 |
| 2023-05-17 | 53.24 | $1.25 | 1700 |
| 2023-05-16 | 54.47 | $1.27 | 800 |
| 2023-05-15 | 53.45 | $1.25 | 7300 |
| 2023-05-12 | 51.91 | $1.22 | 2000 |
| 2023-05-11 | 50.35 | $1.19 | 3400 |
| 2023-05-10 | 52.51 | $1.23 | 1400 |
| 2023-05-09 | 53.05 | $1.24 | 1400 |
| 2023-05-08 | 51.14 | $1.20 | 3000 |
| 2023-05-05 | 49.68 | $1.17 | 900 |
| 2023-05-04 | 53.74 | $1.25 | 3000 |
| 2023-05-03 | 47.06 | $1.12 | 3400 |
| 2023-05-02 | 50.82 | $1.19 | 1800 |
| 2023-05-01 | 44.84 | $1.09 | 12700 |
| 2023-04-28 | 46.45 | $1.12 | 2700 |
| 2023-04-27 | 46.45 | $1.12 | 16200 |
| 2023-04-26 | 46.96 | $1.13 | 3000 |
| 2023-04-25 | 48.99 | $1.17 | 2200 |
| 2023-04-24 | 53.97 | $1.26 | 2900 |
| 2023-04-21 | 55.16 | $1.28 | 3100 |
| 2023-04-20 | 53.71 | $1.25 | 5800 |
| 2023-04-19 | 52.24 | $1.22 | 4600 |
| 2023-04-18 | 56.18 | $1.29 | 9700 |
| 2023-04-17 | 53.32 | $1.23 | 9100 |
| 2023-04-14 | 46.05 | $1.10 | 1700 |
| 2023-04-13 | 44.79 | $1.08 | 3000 |
| 2023-04-12 | 43.54 | $1.06 | 3300 |
| 2023-04-11 | 45.50 | $1.10 | 2800 |
| 2023-04-10 | 44.91 | $1.09 | 7100 |
| 2023-04-06 | 44.91 | $1.09 | 1200 |
| 2023-04-05 | 47.69 | $1.15 | 6400 |
| 2023-04-04 | 44.42 | $1.09 | 800 |
| 2023-04-03 | 45.78 | $1.12 | 2000 |
| 2023-03-31 | 47.63 | $1.16 | 2400 |
| 2023-03-30 | 43.28 | $1.08 | 4900 |
| 2023-03-29 | 45.52 | $1.13 | 8300 |
| 2023-03-28 | 44.98 | $1.12 | 6600 |
| 2023-03-27 | 46.29 | $1.15 | 4900 |
| 2023-03-24 | 43.69 | $1.10 | 9400 |
| 2023-03-23 | 47.64 | $1.19 | 2300 |
| 2023-03-22 | 49.05 | $1.22 | 5000 |
| 2023-03-21 | 49.98 | $1.24 | 5000 |
| 2023-03-20 | 45.01 | $1.14 | 6900 |
| 2023-03-17 | 49.70 | $1.24 | 19100 |
| 2023-03-16 | 55.78 | $1.35 | 16200 |
| 2023-03-15 | 51.13 | $1.26 | 34700 |
| 2023-03-14 | 37.21 | $1.06 | 1900 |
| 2023-03-13 | 36.35 | $1.05 | 12900 |
| 2023-03-10 | 38.35 | $1.09 | 4800 |
| 2023-03-09 | 41.61 | $1.15 | 7100 |
| 2023-03-08 | 40.82 | $1.14 | 4700 |
| 2023-03-07 | 43.05 | $1.18 | 4600 |
| 2023-03-06 | 43.61 | $1.19 | 2800 |
| 2023-03-03 | 38.21 | $1.12 | 9300 |
| 2023-03-02 | 38.21 | $1.12 | 6600 |
| 2023-03-01 | 38.69 | $1.13 | 5000 |
| 2023-02-28 | 40.62 | $1.17 | 36200 |
| 2023-02-27 | 41.61 | $1.19 | 1700 |
| 2023-02-24 | 40.23 | $1.17 | 1600 |
| 2023-02-23 | 40.23 | $1.17 | 11300 |
| 2023-02-22 | 40.23 | $1.17 | 2800 |
| 2023-02-21 | 41.92 | $1.21 | 2000 |
| 2023-02-17 | 44.14 | $1.26 | 5800 |
| 2023-02-16 | 44.58 | $1.27 | 5300 |
| 2023-02-15 | 43.50 | $1.25 | 1600 |
| 2023-02-14 | 42.42 | $1.23 | 4500 |
| 2023-02-13 | 43.20 | $1.25 | 4500 |
| 2023-02-10 | 43.58 | $1.26 | 6500 |
| 2023-02-09 | 44.71 | $1.29 | 3800 |
| 2023-02-08 | 47.41 | $1.36 | 6400 |
| 2023-02-07 | 48.20 | $1.38 | 8400 |
| 2023-02-06 | 49.78 | $1.42 | 4900 |
| 2023-02-03 | 53.54 | $1.51 | 5100 |
| 2023-02-02 | 53.54 | $1.51 | 20000 |
| 2023-02-01 | 52.09 | $1.47 | 16100 |
| 2023-01-31 | 51.00 | $1.44 | 2400 |
| 2023-01-30 | 51.74 | $1.46 | 10000 |
| 2023-01-27 | 51.41 | $1.45 | 10300 |
| 2023-01-26 | 52.10 | $1.47 | 3600 |
| 2023-01-25 | 50.19 | $1.41 | 13600 |
| 2023-01-24 | 53.21 | $1.50 | 9600 |
| 2023-01-23 | 51.03 | $1.43 | 11400 |
| 2023-01-20 | 49.44 | $1.38 | 13900 |
| 2023-01-19 | 50.69 | $1.42 | 17400 |
| 2023-01-18 | 50.69 | $1.42 | 27700 |
| 2023-01-17 | 55.81 | $1.58 | 30300 |
| 2023-01-13 | 56.83 | $1.61 | 69400 |
| 2023-01-12 | 54.18 | $1.51 | 26700 |
| 2023-01-11 | 53.91 | $1.50 | 47300 |
| 2023-01-10 | 54.21 | $1.51 | 105000 |
| 2023-01-09 | 56.00 | $1.57 | 30800 |
| 2023-01-06 | 60.44 | $1.71 | 117000 |
| 2023-01-05 | 55.41 | $1.50 | 111600 |
| 2023-01-04 | 57.05 | $1.55 | 325200 |
| 2023-01-03 | 52.50 | $1.38 | 401200 |
| 2022-12-30 | 45.03 | $1.15 | 133200 |
| 2022-12-29 | 45.62 | $1.17 | 71200 |
| 2022-12-28 | 44.93 | $1.15 | 85000 |
| 2022-12-27 | 45.76 | $1.18 | 134800 |
| 2022-12-23 | 44.79 | $1.15 | 155700 |
| 2022-12-22 | 47.47 | $1.25 | 310200 |
| 2022-12-21 | 46.86 | $1.23 | 6.5M |
| 2022-12-20 | 40.73 | $1.04 | 67000 |
| 2022-12-19 | 43.49 | $1.15 | 17000 |
| 2022-12-16 | 45.35 | $1.22 | 59500 |
| 2022-12-15 | 50.64 | $1.40 | 44000 |
| 2022-12-14 | 58.15 | $1.61 | 207600 |
| 2022-12-13 | 45.30 | $1.26 | 783400 |
| 2022-12-12 | 35.64 | $1.08 | 223900 |
| 2022-12-09 | 33.78 | $1.05 | 3200 |
| 2022-12-08 | 34.73 | $1.08 | 5800 |
| 2022-12-07 | 35.36 | $1.10 | 1000 |
| 2022-12-06 | 34.80 | $1.09 | 8300 |
| 2022-12-05 | 38.62 | $1.21 | 10500 |
| 2022-12-02 | 33.41 | $1.12 | 3200 |
| 2022-12-01 | 34.02 | $1.14 | 1000 |
| 2022-11-30 | 32.86 | $1.12 | 13500 |
| 2022-11-29 | 32.86 | $1.12 | 2300 |
| 2022-11-28 | 31.22 | $1.09 | 7800 |
| 2022-11-25 | 32.74 | $1.15 | 7700 |
| 2022-11-23 | 32.21 | $1.14 | 10800 |
| 2022-11-22 | 33.71 | $1.20 | 3400 |
| 2022-11-21 | 34.21 | $1.22 | 3200 |
| 2022-11-18 | 36.82 | $1.32 | 6000 |
| 2022-11-17 | 37.36 | $1.34 | 3200 |
| 2022-11-16 | 37.36 | $1.34 | 27600 |
| 2022-11-15 | 33.85 | $1.26 | 7300 |
| 2022-11-14 | 35.26 | $1.32 | 17700 |
| 2022-11-11 | 33.95 | $1.29 | 8500 |
| 2022-11-10 | 34.17 | $1.30 | 5000 |
| 2022-11-09 | 32.95 | $1.27 | 17400 |
| 2022-11-08 | 38.65 | $1.52 | 6600 |
| 2022-11-07 | 39.96 | $1.57 | 19000 |
| 2022-11-04 | 37.96 | $1.52 | 13200 |
| 2022-11-03 | 39.20 | $1.57 | 3300 |
| 2022-11-02 | 39.45 | $1.58 | 1100 |
| 2022-11-01 | 41.42 | $1.66 | 1400 |
| 2022-10-31 | 41.07 | $1.65 | 3100 |
| 2022-10-28 | 42.77 | $1.72 | 6700 |
| 2022-10-27 | 42.45 | $1.71 | 5500 |
| 2022-10-26 | 43.14 | $1.74 | 900 |
| 2022-10-25 | 40.68 | $1.66 | 10300 |
| 2022-10-24 | 40.89 | $1.67 | 2000 |
| 2022-10-21 | 42.13 | $1.73 | 16900 |
| 2022-10-20 | 38.91 | $1.62 | 11800 |
| 2022-10-19 | 38.61 | $1.61 | 6500 |
| 2022-10-18 | 39.90 | $1.68 | 4100 |
| 2022-10-17 | 36.76 | $1.57 | 4000 |
| 2022-10-14 | 35.90 | $1.54 | 2900 |
| 2022-10-13 | 36.85 | $1.60 | 6200 |
| 2022-10-12 | 37.01 | $1.61 | 24800 |
| 2022-10-11 | 37.62 | $1.65 | 10200 |
| 2022-10-10 | 37.13 | $1.63 | 7300 |
| 2022-10-07 | 41.12 | $1.89 | 7800 |
| 2022-10-06 | 42.45 | $1.97 | 10000 |
| 2022-10-05 | 44.33 | $2.08 | 16300 |
| 2022-10-04 | 42.80 | $2.01 | 12700 |
| 2022-10-03 | 38.44 | $1.82 | 10500 |
| 2022-09-30 | 38.44 | $1.82 | 7700 |
| 2022-09-29 | 39.58 | $1.90 | 2700 |
| 2022-09-28 | 38.72 | $1.86 | 1900 |
| 2022-09-27 | 38.51 | $1.85 | 2100 |
| 2022-09-26 | 36.01 | $1.73 | 10400 |
| 2022-09-23 | 37.83 | $1.88 | 11200 |
| 2022-09-22 | 38.70 | $1.95 | 16100 |
| 2022-09-21 | 41.42 | $2.16 | 1700 |
| 2022-09-20 | 41.68 | $2.18 | 8600 |
| 2022-09-19 | 42.19 | $2.22 | 11700 |
| 2022-09-16 | 43.46 | $2.32 | 33000 |
| 2022-09-15 | 43.46 | $2.32 | 7900 |
| 2022-09-14 | 42.21 | $2.24 | 7700 |
| 2022-09-13 | 41.59 | $2.20 | 23100 |
| 2022-09-12 | 42.13 | $2.25 | 19300 |
| 2022-09-09 | 42.13 | $2.25 | 37000 |
| 2022-09-08 | 44.60 | $2.49 | 16200 |
| 2022-09-07 | 43.28 | $2.39 | 13700 |
| 2022-09-06 | 42.37 | $2.32 | 31500 |
| 2022-09-02 | 45.02 | $2.59 | 62700 |
| 2022-09-01 | 47.53 | $2.83 | 46800 |
| 2022-08-31 | 46.47 | $2.74 | 4200 |
| 2022-08-30 | 47.28 | $2.82 | 14800 |
| 2022-08-29 | 48.38 | $2.93 | 23900 |
| 2022-08-26 | 48.58 | $2.95 | 39300 |
| 2022-08-25 | 49.62 | $3.06 | 60600 |
| 2022-08-24 | 50.66 | $3.17 | 121000 |
| 2022-08-23 | 49.29 | $3.02 | 33100 |
| 2022-08-22 | 47.62 | $2.84 | 7600 |
| 2022-08-19 | 47.26 | $2.80 | 53700 |
| 2022-08-18 | 49.90 | $3.12 | 24300 |
| 2022-08-17 | 51.35 | $3.29 | 29700 |
| 2022-08-16 | 52.37 | $3.41 | 50700 |
| 2022-08-15 | 50.67 | $3.19 | 48700 |
| 2022-08-12 | 55.76 | $3.78 | 10600 |
| 2022-08-11 | 56.03 | $3.81 | 36100 |
| 2022-08-10 | 54.56 | $3.60 | 38800 |
| 2022-08-09 | 53.64 | $3.47 | 151300 |
| 2022-08-08 | 57.08 | $3.88 | 135000 |
| 2022-08-05 | 67.40 | $4.91 | 173600 |
| 2022-08-04 | 69.37 | $5.08 | 592200 |
| 2022-08-03 | 76.47 | $5.65 | 8.8M |
| 2022-08-02 | 65.53 | $3.79 | 2.0M |
| 2022-08-01 | 61.30 | $3.33 | 8.7M |
| 2022-07-29 | 42.71 | $2.05 | 120500 |
| 2022-07-28 | 44.13 | $2.14 | 4900 |
| 2022-07-27 | 42.10 | $2.04 | 33900 |
| 2022-07-26 | 40.25 | $1.95 | 2800 |
| 2022-07-25 | 40.94 | $2.00 | 23300 |
| 2022-07-22 | 42.61 | $2.12 | 6500 |
| 2022-07-21 | 48.56 | $2.50 | 69800 |
| 2022-07-20 | 52.01 | $2.69 | 2600 |
| 2022-07-19 | 50.79 | $2.62 | 6200 |
| 2022-07-18 | 49.38 | $2.54 | 13800 |
| 2022-07-15 | 51.11 | $2.64 | 3900 |
| 2022-07-14 | 48.72 | $2.50 | 11700 |
| 2022-07-13 | 45.85 | $2.34 | 2900 |
| 2022-07-12 | 46.01 | $2.35 | 3900 |
| 2022-07-11 | 47.20 | $2.43 | 5900 |
| 2022-07-08 | 48.55 | $2.52 | 14600 |
| 2022-07-07 | 53.74 | $2.84 | 6000 |
| 2022-07-06 | 50.94 | $2.66 | 83300 |
| 2022-07-05 | 40.24 | $2.10 | 17800 |
| 2022-07-01 | 43.46 | $2.30 | 14900 |
| 2022-06-30 | 39.31 | $2.12 | 37400 |
| 2022-06-29 | 37.62 | $2.05 | — |
| 2022-06-28 | 37.62 | $2.05 | 3900 |
| 2022-06-27 | 39.17 | $2.16 | 5700 |
| 2022-06-24 | 38.29 | $2.12 | 10300 |
| 2022-06-23 | 36.10 | $2.02 | 17100 |
| 2022-06-22 | 37.23 | $2.11 | 2200 |
| 2022-06-21 | 38.50 | $2.21 | 10900 |
| 2022-06-17 | 38.75 | $2.23 | 4400 |
| 2022-06-16 | 38.18 | $2.20 | 8100 |
| 2022-06-15 | 37.81 | $2.18 | 31800 |
| 2022-06-14 | 37.63 | $2.17 | 16300 |
| 2022-06-13 | 39.33 | $2.33 | 15700 |
| 2022-06-10 | 43.94 | $2.72 | 47000 |
| 2022-06-09 | 40.37 | $2.51 | 9700 |
| 2022-06-08 | 43.77 | $2.78 | 11700 |
| 2022-06-07 | 46.97 | $3.01 | 8500 |
| 2022-06-06 | 52.01 | $3.33 | 23200 |
| 2022-06-03 | 59.37 | $3.72 | 23300 |
| 2022-06-02 | 61.72 | $3.83 | 69400 |
| 2022-06-01 | 60.92 | $3.77 | 41900 |
| 2022-05-31 | 58.59 | $3.60 | 57800 |
| 2022-05-27 | 52.96 | $3.24 | 5700 |
| 2022-05-26 | 51.92 | $3.18 | 18100 |
| 2022-05-25 | 47.93 | $2.96 | 24200 |
| 2022-05-24 | 45.80 | $2.85 | 25500 |
| 2022-05-23 | 45.02 | $2.81 | 44500 |
| 2022-05-20 | 39.43 | $2.54 | 8000 |
| 2022-05-19 | 41.66 | $2.69 | 8900 |
| 2022-05-18 | 41.81 | $2.70 | 23800 |
| 2022-05-17 | 39.96 | $2.61 | 32800 |
| 2022-05-16 | 41.64 | $2.73 | 167000 |
| 2022-05-13 | 36.36 | $2.48 | 22900 |
| 2022-05-12 | 29.57 | $2.20 | 28200 |
| 2022-05-11 | 31.27 | $2.35 | 7300 |
| 2022-05-10 | 32.82 | $2.48 | 9300 |
| 2022-05-09 | 32.94 | $2.49 | 23200 |
| 2022-05-06 | 34.86 | $2.65 | 18000 |
| 2022-05-05 | 32.52 | $2.55 | 29400 |
| 2022-05-04 | 31.82 | $2.52 | 11800 |
| 2022-05-03 | 32.03 | $2.54 | 8100 |
| 2022-05-02 | 30.73 | $2.48 | 7400 |
| 2022-04-29 | 30.91 | $2.50 | 9000 |
| 2022-04-28 | 31.84 | $2.60 | 20700 |
| 2022-04-27 | 29.43 | $2.48 | 17300 |
| 2022-04-26 | 30.90 | $2.65 | 6500 |
| 2022-04-25 | 32.53 | $2.83 | 9900 |
| 2022-04-22 | 31.39 | $2.77 | 8000 |
| 2022-04-21 | 31.01 | $2.75 | 22700 |
| 2022-04-20 | 34.08 | $3.10 | 22000 |
| 2022-04-19 | 35.12 | $3.21 | 8700 |
| 2022-04-18 | 35.59 | $3.26 | 19500 |
| 2022-04-14 | 40.05 | $3.70 | 20800 |
| 2022-04-13 | 38.38 | $3.60 | 15000 |
| 2022-04-12 | 38.38 | $3.60 | 19600 |
| 2022-04-11 | 36.30 | $3.47 | 34200 |
| 2022-04-08 | 39.09 | $3.76 | 14600 |
| 2022-04-07 | 40.42 | $3.89 | 12200 |
| 2022-04-06 | 40.27 | $3.88 | 39000 |
| 2022-04-05 | 39.70 | $3.84 | 8700 |
| 2022-04-04 | 41.00 | $3.98 | 24600 |
| 2022-04-01 | 42.12 | $4.10 | 6500 |
| 2022-03-31 | 42.86 | $4.18 | 10600 |
| 2022-03-30 | 41.89 | $4.10 | 8300 |
| 2022-03-29 | 39.06 | $3.87 | 25400 |
| 2022-03-28 | 41.30 | $4.14 | 9600 |
| 2022-03-25 | 42.87 | $4.32 | 16400 |
| 2022-03-24 | 44.19 | $4.47 | 5100 |
| 2022-03-23 | 45.16 | $4.58 | 4600 |
| 2022-03-22 | 44.21 | $4.49 | 2000 |
| 2022-03-21 | 43.38 | $4.41 | 4700 |
| 2022-03-18 | 43.76 | $4.46 | 33100 |
| 2022-03-17 | 45.62 | $4.70 | 5700 |
| 2022-03-16 | 43.83 | $4.51 | 6900 |
| 2022-03-15 | 45.24 | $4.70 | 44100 |
| 2022-03-14 | 39.80 | $4.14 | 14700 |
| 2022-03-11 | 41.77 | $4.42 | 8800 |
| 2022-03-10 | 43.76 | $4.69 | 11300 |
| 2022-03-09 | 42.41 | $4.55 | 8100 |
| 2022-03-08 | 40.06 | $4.31 | 15800 |
| 2022-03-07 | 41.12 | $4.47 | 14200 |
| 2022-03-04 | 41.32 | $4.50 | 22200 |
| 2022-03-03 | 49.21 | $5.57 | 1300 |
| 2022-03-02 | 46.77 | $5.30 | 10000 |
| 2022-03-01 | 53.04 | $6.00 | 5700 |
| 2022-02-28 | 52.79 | $5.97 | 30900 |
| 2022-02-25 | 45.27 | $5.18 | 54300 |
| 2022-02-24 | 45.89 | $5.25 | 24600 |
| 2022-02-23 | 51.49 | $5.84 | 10100 |
| 2022-02-22 | 55.99 | $6.25 | 9700 |
| 2022-02-18 | 57.99 | $6.42 | 17600 |
| 2022-02-17 | 59.66 | $6.56 | 21700 |
| 2022-02-16 | 58.78 | $6.45 | 15600 |
| 2022-02-15 | 56.73 | $6.20 | 23200 |
| 2022-02-14 | 54.49 | $5.94 | 18100 |
| 2022-02-11 | 51.18 | $5.58 | 8900 |
| 2022-02-10 | 51.37 | $5.60 | 14900 |
| 2022-02-09 | 51.66 | $5.63 | 13200 |
| 2022-02-08 | 50.35 | $5.48 | 11600 |
| 2022-02-07 | 51.05 | $5.56 | 30200 |
| 2022-02-04 | 45.48 | $4.94 | 40500 |
| 2022-02-03 | 49.35 | $5.39 | 4600 |
| 2022-02-02 | 50.44 | $5.51 | 11200 |
| 2022-02-01 | 53.03 | $5.79 | 22700 |
| 2022-01-31 | 48.35 | $5.27 | 12300 |
| 2022-01-28 | 44.84 | $4.92 | 9100 |
| 2022-01-27 | 45.09 | $4.95 | 83600 |
| 2022-01-26 | 44.70 | $4.91 | 23900 |
| 2022-01-25 | 46.59 | $5.15 | 31800 |
| 2022-01-24 | 48.45 | $5.38 | 54900 |
| 2022-01-21 | 50.10 | $5.58 | 57700 |
| 2022-01-20 | 51.27 | $5.72 | 32800 |
| 2022-01-19 | 56.03 | $6.26 | 61800 |
| 2022-01-18 | 54.70 | $6.08 | 51100 |
| 2022-01-14 | 50.24 | $5.52 | 67800 |
| 2022-01-13 | 53.93 | $5.93 | 37200 |
| 2022-01-12 | 55.54 | $6.10 | 31600 |
| 2022-01-11 | 59.30 | $6.48 | 43500 |
| 2022-01-10 | 54.36 | $5.84 | 19200 |
| 2022-01-07 | 55.66 | $5.97 | 48100 |
| 2022-01-06 | 53.20 | $5.67 | 85200 |
| 2022-01-05 | 52.62 | $5.60 | 75900 |
| 2022-01-04 | 56.33 | $5.99 | 110000 |
| 2022-01-03 | 50.45 | $5.30 | 74400 |
| 2021-12-31 | 50.93 | $5.35 | 30400 |
| 2021-12-30 | 50.84 | $5.34 | 177400 |
| 2021-12-29 | 43.80 | $4.60 | 68700 |
| 2021-12-28 | 44.62 | $4.70 | 116900 |
| 2021-12-27 | 45.27 | $4.78 | 720700 |
| 2021-12-23 | 38.29 | $4.12 | 40100 |
| 2021-12-22 | 39.15 | $4.24 | 160600 |
| 2021-12-21 | 38.04 | $4.14 | 156600 |
| 2021-12-20 | 36.96 | $4.04 | 119900 |
| 2021-12-17 | 35.78 | $3.93 | 101300 |
| 2021-12-16 | 35.78 | $3.93 | 143200 |
| 2021-12-15 | 33.43 | $3.70 | 90900 |
| 2021-12-14 | 34.10 | $3.83 | 78600 |
| 2021-12-13 | 36.33 | $4.25 | 260700 |
| 2021-12-10 | 37.05 | $4.38 | 239500 |
| 2021-12-09 | 34.22 | $4.08 | 217000 |
| 2021-12-08 | 36.56 | $4.53 | 474000 |
| 2021-12-07 | 35.34 | $4.40 | 320700 |
| 2021-12-06 | 34.05 | $4.26 | 82300 |
| 2021-12-03 | 34.62 | $4.38 | 64800 |
| 2021-12-02 | 37.35 | $4.94 | 489100 |
| 2021-12-01 | 35.89 | $4.77 | 108100 |
| 2021-11-30 | 36.51 | $4.90 | 569900 |
| 2021-11-29 | 37.36 | $5.08 | 523900 |
| 2021-11-26 | 36.82 | $5.01 | 13700 |
| 2021-11-24 | 37.52 | $5.17 | 82100 |
| 2021-11-23 | 36.29 | $5.00 | 402200 |
| 2021-11-22 | 37.92 | $5.39 | 117900 |
| 2021-11-19 | 38.55 | $5.54 | 72500 |
| 2021-11-18 | 41.87 | $6.29 | 100100 |
| 2021-11-17 | 42.61 | $6.45 | 188900 |
| 2021-11-16 | 40.15 | $6.06 | 89200 |
| 2021-11-15 | 44.47 | $6.99 | 168400 |
| 2021-11-12 | 40.48 | $6.38 | 130300 |
| 2021-11-11 | 43.70 | $7.04 | 120200 |
| 2021-11-10 | 44.57 | $7.21 | 99700 |
| 2021-11-09 | 47.53 | $7.77 | 27600 |
| 2021-11-08 | 48.07 | $7.87 | 71400 |
| 2021-11-05 | 46.39 | $7.58 | 73600 |
| 2021-11-04 | 48.50 | $7.99 | 100300 |
| 2021-11-03 | 50.30 | $8.33 | 112200 |
| 2021-11-02 | 52.14 | $8.67 | 48300 |
| 2021-11-01 | 53.40 | $8.90 | 96800 |
| 2021-10-29 | 50.85 | $8.38 | 45800 |
| 2021-10-28 | 51.16 | $8.44 | 86100 |
| 2021-10-27 | 50.26 | $8.25 | 86700 |
| 2021-10-26 | 50.78 | $8.36 | 176000 |
| 2021-10-25 | 51.78 | $8.58 | 361900 |
| 2021-10-22 | 53.34 | $8.92 | 1.8M |
| 2021-10-21 | 49.57 | $8.03 | 1.0M |
| 2021-10-20 | 48.01 | $7.68 | 72900 |
| 2021-10-19 | 48.83 | $7.88 | 41300 |
| 2021-10-18 | 48.24 | $7.74 | 189500 |
| 2021-10-15 | 47.79 | $7.63 | 136200 |
| 2021-10-14 | 48.93 | $7.94 | 133100 |
| 2021-10-13 | 49.65 | $8.14 | 339000 |
| 2021-10-12 | 49.37 | $8.06 | 726400 |
| 2021-10-11 | 46.57 | $7.28 | 332100 |
| 2021-10-08 | 47.01 | $7.42 | 476300 |
| 2021-10-07 | 47.75 | $7.66 | 507900 |
| 2021-10-06 | 50.66 | $8.58 | 734900 |
| 2021-10-05 | 49.22 | $8.13 | 813500 |
| 2021-10-04 | 57.98 | $10.59 | 328200 |
| 2021-10-01 | 57.80 | $10.53 | 605000 |
| 2021-09-30 | 62.43 | $11.66 | 3.7M |
| 2021-09-29 | 56.76 | $9.71 | 334600 |
| 2021-09-28 | 59.88 | $10.42 | 939900 |
| 2021-09-27 | 63.29 | $11.15 | 6.1M |
| 2021-09-24 | 54.00 | $8.42 | 421400 |
| 2021-09-23 | 54.00 | $8.42 | 200700 |
| 2021-09-22 | 53.92 | $8.40 | 630900 |
| 2021-09-21 | 57.73 | $9.23 | 746200 |
| 2021-09-20 | 53.64 | $8.14 | 954100 |
| 2021-09-17 | 54.10 | $8.24 | 735200 |
| 2021-09-16 | 50.24 | $7.28 | 83800 |
| 2021-09-15 | 50.16 | $7.26 | 640600 |
| 2021-09-14 | 50.40 | $7.32 | 672400 |
| 2021-09-13 | 52.92 | $7.95 | 430900 |
| 2021-09-10 | 51.15 | $7.47 | 389600 |
| 2021-09-09 | 52.84 | $7.90 | 723700 |
| 2021-09-08 | 50.41 | $7.23 | 347400 |
| 2021-09-07 | 52.44 | $7.76 | 306900 |
| 2021-09-03 | 52.67 | $7.82 | 366900 |
| 2021-09-02 | 52.70 | $7.83 | 409100 |
| 2021-09-01 | 55.08 | $8.49 | 729100 |
| 2021-08-31 | 55.08 | $8.49 | 890200 |
| 2021-08-30 | 60.68 | $9.99 | 2.5M |
| 2021-08-27 | 57.33 | $8.77 | 1.3M |
| 2021-08-26 | 55.34 | $8.10 | 1.2M |
| 2021-08-25 | 52.24 | $7.12 | 732200 |
| 2021-08-24 | 51.36 | $6.85 | 1.1M |
| 2021-08-23 | 48.83 | $6.09 | 340100 |
| 2021-08-20 | 49.80 | $6.39 | 293400 |
| 2021-08-19 | 50.15 | $6.50 | 2.1M |
| 2021-08-18 | 50.52 | $6.62 | 780300 |
| 2021-08-17 | 50.49 | $6.61 | 602800 |
| 2021-08-16 | 55.50 | $8.26 | 1.7M |
| 2021-08-13 | 54.08 | $7.72 | 594500 |
| 2021-08-12 | 57.91 | $8.90 | 986800 |
| 2021-08-11 | 61.04 | $9.80 | 5.0M |
| 2021-08-10 | 62.11 | $10.10 | 23.8M |
| 2021-08-09 | 55.50 | $7.41 | 3.9M |
| 2021-08-06 | 54.49 | $7.05 | 770800 |
| 2021-08-05 | 53.61 | $6.73 | 1.8M |
| 2021-08-04 | 51.85 | $6.10 | 375700 |
| 2021-08-03 | 53.19 | $6.54 | 1.1M |
| 2021-08-02 | 52.93 | $6.44 | 5.3M |
| 2021-07-30 | 51.56 | $5.91 | 360200 |
| 2021-07-29 | 54.06 | $6.80 | 6.0M |
| 2021-07-28 | 52.94 | $6.34 | 189600 |
| 2021-07-27 | 51.27 | $5.66 | 327100 |
| 2021-07-26 | 52.12 | $5.99 | 274600 |
| 2021-07-23 | 51.02 | $5.52 | 288400 |
| 2021-07-22 | 52.11 | $5.97 | 295500 |
| 2021-07-21 | 53.05 | $6.36 | 963400 |
| 2021-07-20 | 51.91 | $5.82 | 500300 |
| 2021-07-19 | 55.62 | $7.39 | 2.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.80
2026-07-17
Close Price
$1.01
Vol: 2768
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.80 | $1.01 | 2768 |
| 2026-07-16 | -10.53 | $1.03 | 47300 |
| 2026-07-15 | -5.27 | $1.05 | 58600 |
| 2026-07-14 | -5.56 | $1.03 | 14466 |
| 2026-07-13 | -8.34 | $1.02 | 5400 |
| 2026-07-10 | -8.34 | $1.02 | 41500 |
| 2026-07-09 | -16.68 | $0.99 | 7510 |
| 2026-07-08 | -17.96 | $0.98 | 213713 |
| 2026-07-07 | -60.69 | $1.04 | 107500 |
| 2026-07-06 | -65.94 | $0.99 | 40285 |
| 2026-07-02 | -66.75 | $0.98 | 78418 |
| 2026-07-01 | -74.83 | $0.90 | 47631 |
| 2026-06-30 | -66.15 | $0.99 | 89512 |
| 2026-06-29 | -73.25 | $0.92 | 41280 |
| 2026-06-26 | -73.45 | $0.91 | 54643 |
| 2026-06-25 | -82.88 | $0.82 | 81691 |
| 2026-06-24 | -85.97 | $0.79 | 37421 |
| 2026-06-23 | -87.99 | $0.77 | 159000 |
| 2026-06-22 | -84.96 | $0.80 | 58217 |
| 2026-06-18 | -88.95 | $0.76 | 42300 |
| 2026-06-17 | -87.23 | $0.78 | 58885 |
| 2026-06-16 | -92.16 | $0.73 | 71700 |
| 2026-06-15 | -91.89 | $0.73 | 114474 |
| 2026-06-12 | -90.15 | $0.75 | 175500 |
| 2026-06-11 | -82.94 | $0.82 | 87273 |
| 2026-06-10 | -79.90 | $0.85 | 148400 |
| 2026-06-09 | -91.09 | $0.74 | 197955 |
| 2026-06-08 | -86.98 | $0.78 | 2.1M |
| 2026-06-05 | -92.28 | $0.73 | 1.7M |
| 2026-06-04 | -82.10 | $0.79 | 51300 |
| 2026-06-03 | -90.26 | $0.80 | 44400 |
| 2026-06-02 | -81.30 | $0.82 | 6449 |
| 2026-06-01 | -99.63 | $0.77 | 22800 |
| 2026-05-29 | -89.26 | $0.85 | 11143 |
| 2026-05-28 | -59.54 | $0.90 | 52900 |
| 2026-05-27 | -59.13 | $0.90 | 39449 |
| 2026-05-26 | -62.50 | $0.89 | 28700 |
| 2026-05-22 | -56.96 | $0.90 | 37500 |
| 2026-05-21 | -53.71 | $0.91 | 25844 |
| 2026-05-20 | -37.50 | $0.95 | 148944 |
| 2026-05-19 | -54.13 | $0.91 | 34419 |
| 2026-05-18 | -37.54 | $0.95 | 60038 |
| 2026-05-15 | -38.29 | $0.95 | 21900 |
| 2026-05-14 | -41.25 | $0.94 | 21400 |
| 2026-05-13 | -45.04 | $0.93 | 21100 |
| 2026-05-12 | -43.56 | $0.93 | 4500 |
| 2026-05-11 | -35.61 | $0.95 | 26123 |
| 2026-05-08 | -28.81 | $0.96 | 15621 |
| 2026-05-07 | -38.29 | $0.92 | 16315 |
| 2026-05-06 | -16.40 | $0.99 | 113100 |
| 2026-05-05 | -22.58 | $0.90 | 39095 |
| 2026-05-04 | -37.28 | $0.86 | 64714 |
| 2026-05-01 | -24.91 | $0.89 | 8200 |
| 2026-04-30 | -22.32 | $0.89 | 68930 |
| 2026-04-29 | -10.87 | $0.92 | 6908 |
| 2026-04-28 | -3.24 | $0.94 | 21500 |
| 2026-04-27 | -3.23 | $0.94 | 48035 |
| 2026-04-24 | -12.52 | $0.91 | 36400 |
| 2026-04-23 | -8.61 | $0.90 | 51900 |
| 2026-04-22 | -12.10 | $0.89 | 19711 |
| 2026-04-21 | -7.62 | $0.85 | 3738 |
| 2026-04-20 | -16.15 | $0.83 | 9800 |
| 2026-04-17 | -7.09 | $0.85 | 17235 |
| 2026-04-16 | -9.18 | $0.84 | 21955 |
| 2026-04-15 | -20.68 | $0.81 | 8504 |
| 2026-04-14 | -16.00 | $0.82 | 47227 |
| 2026-04-13 | -14.31 | $0.82 | 46600 |
| 2026-04-10 | -25.07 | $0.76 | 88600 |
| 2026-04-09 | -39.36 | $0.73 | 77142 |
| 2026-04-08 | -32.12 | $0.75 | 95315 |
| 2026-04-07 | -9.62 | $0.75 | 124228 |
| 2026-04-06 | -11.29 | $0.73 | 8700 |
| 2026-04-02 | -22.96 | $0.72 | 12041 |
| 2026-04-01 | -3.71 | $0.74 | 27422 |
| 2026-03-31 | -41.56 | $0.66 | 27300 |
| 2026-03-30 | -24.36 | $0.67 | 8504 |
| 2026-03-27 | -34.10 | $0.66 | 20800 |
| 2026-03-26 | -38.53 | $0.65 | 24817 |
| 2026-03-25 | -38.62 | $0.65 | 10000 |
| 2026-03-24 | -51.82 | $0.64 | 78946 |
| 2026-03-23 | -0.91 | $0.69 | 48414 |
| 2026-03-20 | -72.18 | $0.61 | 6800 |
| 2026-03-19 | -50.37 | $0.63 | 12747 |
| 2026-03-18 | -36.49 | $0.64 | 41401 |
| 2026-03-17 | -37.27 | $0.64 | 32700 |
| 2026-03-16 | -33.45 | $0.65 | 25800 |
| 2026-03-13 | -31.12 | $0.65 | 1479 |
| 2026-03-12 | -38.04 | $0.64 | 15176 |
| 2026-03-11 | -21.62 | $0.66 | 28400 |
| 2026-03-10 | -7.69 | $0.68 | 7040 |
| 2026-03-09 | -30.31 | $0.64 | 2400 |
| 2026-03-06 | -21.13 | $0.65 | 3900 |
| 2026-03-05 | -31.41 | $0.64 | 15158 |
| 2026-03-04 | -19.02 | $0.64 | 16600 |
| 2026-03-03 | -20.68 | $0.65 | 31600 |
| 2026-03-02 | -57.16 | $0.60 | 41100 |
| 2026-02-27 | -39.22 | $0.62 | 15908 |
| 2026-02-26 | -43.09 | $0.62 | 10968 |
| 2026-02-25 | -42.37 | $0.62 | 12782 |
| 2026-02-24 | -41.82 | $0.63 | 37200 |
| 2026-02-23 | -58.45 | $0.60 | 4700 |
| 2026-02-20 | -59.88 | $0.60 | 23600 |
| 2026-02-19 | -61.73 | $0.60 | 13800 |
| 2026-02-18 | -64.71 | $0.60 | 8153 |
| 2026-02-17 | -75.23 | $0.59 | 55700 |
| 2026-02-13 | -60.44 | $0.63 | 52603 |
| 2026-02-12 | -58.26 | $0.63 | 37330 |
| 2026-02-11 | -53.59 | $0.64 | 69837 |
| 2026-02-10 | -64.16 | $0.62 | 20473 |
| 2026-02-09 | -63.93 | $0.62 | 20938 |
| 2026-02-06 | -94.11 | $0.55 | 43500 |
| 2026-02-05 | -84.61 | $0.60 | 26800 |
| 2026-02-04 | -74.15 | $0.62 | 124100 |
| 2026-02-03 | -50.11 | $0.66 | 27454 |
| 2026-02-02 | -52.76 | $0.66 | 20903 |
| 2026-01-30 | -47.45 | $0.67 | 56930 |
| 2026-01-29 | -50.95 | $0.66 | 169400 |
| 2026-01-28 | -42.46 | $0.68 | 47139 |
| 2026-01-27 | -51.90 | $0.66 | 34828 |
| 2026-01-26 | -41.35 | $0.68 | 59017 |
| 2026-01-23 | -57.17 | $0.65 | 209417 |
| 2026-01-22 | -57.17 | $0.65 | 99648 |
| 2026-01-21 | -31.65 | $0.70 | 384900 |
| 2026-01-20 | -41.35 | $0.68 | 1.4M |
| 2026-01-16 | -64.69 | $0.64 | 45616 |
| 2026-01-15 | -70.56 | $0.62 | 36955 |
| 2026-01-14 | -86.72 | $0.59 | 57400 |
| 2026-01-13 | -73.99 | $0.63 | 18517 |
| 2026-01-12 | -75.03 | $0.63 | 30321 |
| 2026-01-09 | -79.30 | $0.62 | 14831 |
| 2026-01-08 | -89.95 | $0.60 | 31600 |
| 2026-01-07 | -90.34 | $0.60 | 55949 |
| 2026-01-06 | -78.32 | $0.64 | 32400 |
| 2026-01-05 | -79.76 | $0.64 | 216914 |
| 2026-01-02 | -96.28 | $0.58 | 4023 |
| 2025-12-31 | -97.10 | $0.58 | 18102 |
| 2025-12-30 | -99.26 | $0.59 | 21243 |
| 2025-12-29 | -97.59 | $0.60 | 17500 |
| 2025-12-26 | -86.17 | $0.66 | 35114 |
| 2025-12-24 | -95.94 | $0.62 | 4400 |
| 2025-12-23 | -95.18 | $0.62 | 21244 |
| 2025-12-22 | -95.60 | $0.63 | 14700 |
| 2025-12-19 | -100.00 | $0.64 | 35819 |
| 2025-12-18 | -94.47 | $0.67 | 179600 |
| 2025-12-17 | -88.87 | $0.69 | 119809 |
| 2025-12-16 | -100.00 | $0.66 | 25438 |
| 2025-12-15 | -100.00 | $0.73 | 39600 |
| 2025-12-12 | -82.40 | $0.78 | 23514 |
| 2025-12-11 | -89.85 | $0.76 | 14800 |
| 2025-12-10 | -72.55 | $0.81 | 19450 |
| 2025-12-09 | -100.00 | $0.84 | 17089 |
| 2025-12-08 | -78.95 | $0.89 | 5786 |
| 2025-12-05 | -69.69 | $0.90 | 18347 |
| 2025-12-04 | -69.69 | $0.90 | 5900 |
| 2025-12-03 | -100.00 | $0.86 | 40700 |
| 2025-12-02 | -50.00 | $0.97 | 16900 |
| 2025-12-01 | -65.91 | $0.98 | 73200 |
| 2025-11-28 | -90.91 | $0.92 | 7014 |
| 2025-11-26 | -82.69 | $0.95 | 10900 |
| 2025-11-25 | -87.22 | $0.94 | 4500 |
| 2025-11-24 | -86.11 | $0.95 | 40718 |
| 2025-11-21 | -80.69 | $0.97 | 62812 |
| 2025-11-20 | -85.06 | $0.95 | 13600 |
| 2025-11-19 | -86.25 | $0.95 | 35200 |
| 2025-11-18 | -81.22 | $0.97 | 55258 |
| 2025-11-17 | -94.44 | $0.92 | 21441 |
| 2025-11-14 | -91.67 | $0.93 | 51819 |
| 2025-11-13 | -93.72 | $0.92 | 30615 |
| 2025-11-12 | -100.00 | $0.90 | 23509 |
| 2025-11-11 | -94.59 | $0.93 | 12400 |
| 2025-11-10 | -91.52 | $0.95 | 15236 |
| 2025-11-07 | -93.41 | $0.95 | 61225 |
| 2025-11-06 | -93.58 | $0.95 | 35100 |
| 2025-11-05 | -97.14 | $0.96 | 8300 |
| 2025-11-04 | -92.77 | $0.98 | 48300 |
| 2025-11-03 | -96.15 | $1.05 | 34769 |
| 2025-10-31 | -91.67 | $1.08 | 35215 |
| 2025-10-30 | -89.47 | $1.13 | 34021 |
| 2025-10-29 | -100.00 | $1.11 | 80750 |
| 2025-10-28 | -100.00 | $1.19 | 49500 |
| 2025-10-27 | -50.00 | $1.25 | 18300 |
| 2025-10-24 | -80.00 | $1.22 | 6900 |
| 2025-10-23 | -91.67 | $1.21 | 2700 |
| 2025-10-22 | -83.33 | $1.22 | 26865 |
| 2025-10-21 | -61.54 | $1.25 | 24200 |
| 2025-10-20 | -87.50 | $1.22 | 6214 |
| 2025-10-17 | -76.47 | $1.24 | 71147 |
| 2025-10-16 | -94.12 | $1.21 | 51916 |
| 2025-10-15 | -77.78 | $1.24 | 34540 |
| 2025-10-14 | -73.91 | $1.26 | 10296 |
| 2025-10-13 | -58.06 | $1.25 | 9724 |
| 2025-10-10 | -61.29 | $1.24 | 78300 |
| 2025-10-09 | -52.94 | $1.28 | 19800 |
| 2025-10-08 | -64.86 | $1.25 | 12900 |
| 2025-10-07 | -65.79 | $1.25 | 43644 |
| 2025-10-06 | -60.53 | $1.27 | 11705 |
| 2025-10-03 | -63.16 | $1.26 | 28100 |
| 2025-10-02 | -65.79 | $1.25 | 20700 |
| 2025-10-01 | -63.16 | $1.26 | 18967 |
| 2025-09-30 | -60.53 | $1.27 | 4303 |
| 2025-09-29 | -65.79 | $1.25 | 33361 |
| 2025-09-26 | -52.63 | $1.30 | 20200 |
| 2025-09-25 | -60.53 | $1.27 | 41601 |
| 2025-09-24 | -50.00 | $1.31 | 36900 |
| 2025-09-23 | -52.63 | $1.30 | 21890 |
| 2025-09-22 | -47.37 | $1.32 | 77337 |
| 2025-09-19 | -55.26 | $1.29 | 97716 |
| 2025-09-18 | -47.37 | $1.32 | 25064 |
| 2025-09-17 | -42.11 | $1.34 | 72782 |
| 2025-09-16 | -39.47 | $1.35 | 2.1M |
| 2025-09-15 | -33.33 | $1.42 | 17736 |
| 2025-09-12 | -33.33 | $1.42 | 17400 |
| 2025-09-11 | -29.17 | $1.43 | 23700 |
| 2025-09-10 | -28.00 | $1.43 | 20856 |
| 2025-09-09 | -28.00 | $1.43 | 52196 |
| 2025-09-08 | 0.00 | $1.50 | 155239 |
| 2025-09-05 | -54.55 | $1.35 | 9385 |
| 2025-09-04 | -77.27 | $1.30 | 26716 |
| 2025-09-03 | -59.09 | $1.34 | 7752 |
| 2025-09-02 | -52.17 | $1.35 | 6771 |
| 2025-08-29 | -42.86 | $1.35 | 16939 |
| 2025-08-28 | -53.57 | $1.32 | 4200 |
| 2025-08-27 | -57.14 | $1.31 | 12500 |
| 2025-08-26 | -57.14 | $1.31 | 11701 |
| 2025-08-25 | -57.14 | $1.31 | 25200 |
| 2025-08-22 | -53.57 | $1.32 | 24306 |
| 2025-08-21 | -57.14 | $1.31 | 40000 |
| 2025-08-20 | -42.86 | $1.35 | 22049 |
| 2025-08-19 | -50.00 | $1.33 | 27700 |
| 2025-08-18 | -60.71 | $1.30 | 14200 |
| 2025-08-15 | -57.14 | $1.31 | 21000 |
| 2025-08-14 | -42.86 | $1.35 | 75500 |
| 2025-08-13 | -53.57 | $1.32 | 117900 |
| 2025-08-12 | -31.03 | $1.38 | 161347 |
| 2025-08-11 | -22.73 | $1.35 | 49306 |
| 2025-08-08 | -27.27 | $1.34 | 26400 |
| 2025-08-07 | -31.82 | $1.33 | 102000 |
| 2025-08-06 | -20.69 | $1.34 | 15142 |
| 2025-08-05 | -27.59 | $1.32 | 32347 |
| 2025-08-04 | -51.72 | $1.25 | 137700 |
| 2025-08-01 | -57.14 | $1.26 | 83851 |
| 2025-07-31 | -55.56 | $1.26 | 123600 |
| 2025-07-30 | -39.47 | $1.31 | 25521 |
| 2025-07-29 | -18.42 | $1.39 | 56600 |
| 2025-07-28 | -42.11 | $1.30 | 151218 |
| 2025-07-25 | -32.50 | $1.33 | 120200 |
| 2025-07-24 | -35.00 | $1.32 | 25142 |
| 2025-07-23 | -32.50 | $1.33 | 163500 |
| 2025-07-22 | -60.00 | $1.22 | 17300 |
| 2025-07-21 | -51.11 | $1.23 | 82400 |
| 2025-07-18 | -51.11 | $1.23 | 19018 |
| 2025-07-17 | -60.00 | $1.19 | 80516 |
| 2025-07-16 | -48.89 | $1.24 | 71069 |
| 2025-07-15 | -42.22 | $1.27 | 48429 |
| 2025-07-14 | -46.67 | $1.25 | 91851 |
| 2025-07-11 | -48.89 | $1.24 | 101300 |
| 2025-07-10 | -33.33 | $1.31 | 249781 |
| 2025-07-09 | -67.80 | $1.20 | 193800 |
| 2025-07-08 | -49.90 | $1.28 | 825400 |
| 2025-07-07 | -35.86 | $1.37 | 12.0M |
| 2025-07-03 | -77.97 | $1.10 | 384216 |
| 2025-07-02 | -71.73 | $1.14 | 6800 |
| 2025-07-01 | -74.85 | $1.12 | 14159 |
| 2025-06-30 | -79.53 | $1.09 | 12521 |
| 2025-06-27 | -71.73 | $1.14 | 9307 |
| 2025-06-26 | -82.64 | $1.07 | 5800 |
| 2025-06-25 | -81.09 | $1.08 | 2110 |
| 2025-06-24 | -74.85 | $1.12 | 6132 |
| 2025-06-23 | -63.86 | $1.19 | 56046 |
| 2025-06-20 | -81.54 | $1.07 | 46722 |
| 2025-06-18 | -66.15 | $1.17 | 55247 |
| 2025-06-17 | -58.46 | $1.22 | 62300 |
| 2025-06-16 | -54.29 | $1.22 | 21114 |
| 2025-06-13 | -57.15 | $1.20 | 38900 |
| 2025-06-12 | -45.98 | $1.27 | 20300 |
| 2025-06-11 | -42.02 | $1.29 | 193806 |
| 2025-06-10 | -41.33 | $1.29 | 1.1M |
| 2025-06-09 | -60.00 | $1.03 | 26249 |
| 2025-06-06 | -37.78 | $1.13 | 18400 |
| 2025-06-05 | -48.89 | $1.08 | 11736 |
| 2025-06-04 | -42.00 | $1.09 | 6059 |
| 2025-06-03 | -31.56 | $1.14 | 19442 |
| 2025-06-02 | -39.45 | $1.10 | 70729 |
| 2025-05-30 | -11.83 | $1.24 | 107216 |
| 2025-05-29 | -15.11 | $1.13 | 33300 |
| 2025-05-28 | -30.23 | $1.07 | 37008 |
| 2025-05-27 | -26.71 | $1.04 | 22789 |
| 2025-05-23 | -36.41 | $1.02 | 23800 |
| 2025-05-22 | -57.65 | $0.96 | 14789 |
| 2025-05-21 | -49.10 | $0.99 | 13600 |
| 2025-05-20 | -30.23 | $1.07 | 11320 |
| 2025-05-19 | -42.82 | $1.02 | 49946 |
| 2025-05-16 | -62.42 | $0.94 | 65900 |
| 2025-05-15 | -71.66 | $0.91 | 61242 |
| 2025-05-14 | -70.26 | $0.92 | 47300 |
| 2025-05-13 | -77.63 | $0.89 | 15100 |
| 2025-05-12 | -80.21 | $0.88 | 44225 |
| 2025-05-09 | -69.38 | $0.92 | 15121 |
| 2025-05-08 | -70.26 | $0.92 | 31900 |
| 2025-05-07 | -66.28 | $0.94 | 111362 |
| 2025-05-06 | -99.98 | $0.79 | 21825 |
| 2025-05-05 | -100.00 | $0.89 | 54039 |
| 2025-05-02 | -86.44 | $0.97 | 99912 |
| 2025-05-01 | -86.96 | $1.03 | 34233 |
| 2025-04-30 | -81.48 | $1.05 | 27100 |
| 2025-04-29 | -67.86 | $1.09 | 16443 |
| 2025-04-28 | -64.29 | $1.10 | 11000 |
| 2025-04-25 | -53.57 | $1.13 | 19400 |
| 2025-04-24 | -60.71 | $1.11 | 17452 |
| 2025-04-23 | -53.57 | $1.13 | 25825 |
| 2025-04-22 | -46.43 | $1.15 | 42925 |
| 2025-04-21 | -53.57 | $1.13 | 16820 |
| 2025-04-17 | -39.29 | $1.17 | 58648 |
| 2025-04-16 | -60.71 | $1.11 | 34000 |
| 2025-04-15 | -39.29 | $1.17 | 12746 |
| 2025-04-14 | -39.29 | $1.17 | 10005 |
| 2025-04-11 | -42.86 | $1.16 | 47214 |
| 2025-04-10 | -100.00 | $1.00 | 18500 |
| 2025-04-09 | -79.17 | $1.09 | 43906 |
| 2025-04-08 | -66.67 | $1.14 | 36601 |
| 2025-04-07 | -76.19 | $1.12 | 15616 |
| 2025-04-04 | -32.14 | $1.19 | 13446 |
| 2025-04-03 | -25.00 | $1.21 | 29524 |
| 2025-04-02 | -17.86 | $1.23 | 63616 |
| 2025-04-01 | -21.43 | $1.22 | 151300 |
| 2025-03-31 | -39.13 | $1.14 | 19400 |
| 2025-03-28 | -52.17 | $1.11 | 10300 |
| 2025-03-27 | -30.43 | $1.16 | 4200 |
| 2025-03-26 | -26.09 | $1.17 | 7800 |
| 2025-03-25 | -34.78 | $1.15 | 3747 |
| 2025-03-24 | -47.83 | $1.12 | 2204 |
| 2025-03-21 | -26.09 | $1.17 | 5400 |
| 2025-03-20 | -39.13 | $1.14 | 8100 |
| 2025-03-19 | -21.74 | $1.18 | 1729 |
| 2025-03-18 | -43.48 | $1.13 | 11700 |
| 2025-03-17 | -34.78 | $1.15 | 5727 |
| 2025-03-14 | -26.09 | $1.17 | 11101 |
| 2025-03-13 | -34.78 | $1.15 | 7305 |
| 2025-03-12 | -56.52 | $1.10 | 7336 |
| 2025-03-11 | -60.87 | $1.09 | 12140 |
| 2025-03-10 | -69.57 | $1.07 | 14000 |
| 2025-03-07 | -22.22 | $1.19 | 5532 |
| 2025-03-06 | -50.00 | $1.14 | 6382 |
| 2025-03-05 | -38.89 | $1.16 | 28400 |
| 2025-03-04 | -17.65 | $1.19 | 27731 |
| 2025-03-03 | -38.89 | $1.15 | 16800 |
| 2025-02-28 | -44.44 | $1.14 | 4822 |
| 2025-02-27 | -33.33 | $1.16 | 15314 |
| 2025-02-26 | -55.56 | $1.12 | 58805 |
| 2025-02-25 | -77.78 | $1.08 | 14400 |
| 2025-02-24 | -61.11 | $1.11 | 13600 |
| 2025-02-21 | -33.33 | $1.16 | 12400 |
| 2025-02-20 | -50.00 | $1.13 | 28713 |
| 2025-02-19 | -27.78 | $1.17 | 21810 |
| 2025-02-18 | -26.32 | $1.17 | 7146 |
| 2025-02-14 | -31.58 | $1.16 | 10618 |
| 2025-02-13 | -21.05 | $1.18 | 7500 |
| 2025-02-12 | -40.02 | $1.13 | 8200 |
| 2025-02-11 | -44.46 | $1.12 | 18609 |
| 2025-02-10 | -31.12 | $1.15 | 31547 |
| 2025-02-07 | -17.79 | $1.18 | 5058 |
| 2025-02-06 | -17.79 | $1.18 | 15200 |
| 2025-02-05 | -24.25 | $1.17 | 10410 |
| 2025-02-04 | -24.25 | $1.17 | 100839 |
| 2025-02-03 | -36.37 | $1.13 | 83465 |
| 2025-01-31 | -48.50 | $1.09 | 34000 |
| 2025-01-30 | -54.56 | $1.07 | 81300 |
| 2025-01-29 | -45.47 | $1.10 | 8400 |
| 2025-01-28 | -45.47 | $1.10 | 15301 |
| 2025-01-27 | -36.37 | $1.13 | 51807 |
| 2025-01-24 | -15.16 | $1.20 | 85236 |
| 2025-01-23 | -39.41 | $1.12 | 51022 |
| 2025-01-22 | -57.59 | $1.06 | 22566 |
| 2025-01-21 | -51.53 | $1.08 | 105477 |
| 2025-01-17 | -51.53 | $1.08 | 63800 |
| 2025-01-16 | -59.48 | $1.07 | 16300 |
| 2025-01-15 | -50.01 | $1.11 | 109237 |
| 2025-01-14 | -72.52 | $1.03 | 46128 |
| 2025-01-13 | -60.48 | $1.09 | 33835 |
| 2025-01-10 | -55.83 | $1.11 | 57359 |
| 2025-01-08 | -55.83 | $1.11 | 177125 |
| 2025-01-07 | -33.34 | $1.22 | 5.1M |
| 2025-01-06 | -68.97 | $1.17 | 131662 |
| 2025-01-03 | -79.31 | $1.14 | 57500 |
| 2025-01-02 | -65.52 | $1.18 | 52832 |
| 2024-12-31 | -79.31 | $1.14 | 50068 |
| 2024-12-30 | -86.21 | $1.12 | 88101 |
| 2024-12-27 | -64.10 | $1.22 | 15300 |
| 2024-12-26 | -76.47 | $1.20 | 56500 |
| 2024-12-24 | -87.80 | $1.18 | 19500 |
| 2024-12-23 | -92.68 | $1.14 | 55100 |
| 2024-12-20 | -93.75 | $1.15 | 33109 |
| 2024-12-19 | -96.25 | $1.13 | 32835 |
| 2024-12-18 | -93.75 | $1.15 | 48000 |
| 2024-12-17 | -83.75 | $1.23 | 17111 |
| 2024-12-16 | -83.75 | $1.23 | 93606 |
| 2024-12-13 | -78.31 | $1.25 | 36000 |
| 2024-12-12 | -67.47 | $1.34 | 8345 |
| 2024-12-11 | -73.49 | $1.29 | 19350 |
| 2024-12-10 | -74.70 | $1.28 | 36942 |
| 2024-12-09 | -71.08 | $1.31 | 53900 |
| 2024-12-06 | -75.90 | $1.27 | 18448 |
| 2024-12-05 | -74.70 | $1.28 | 91925 |
| 2024-12-04 | -72.29 | $1.30 | 22223 |
| 2024-12-03 | -74.70 | $1.28 | 42400 |
| 2024-12-02 | -73.49 | $1.29 | 149537 |
| 2024-11-29 | -73.49 | $1.29 | 112300 |
| 2024-11-27 | -67.47 | $1.34 | 152800 |
| 2024-11-26 | -32.53 | $1.63 | 1.1M |
| 2024-11-25 | -19.35 | $1.32 | 21444 |
| 2024-11-22 | -21.88 | $1.32 | 21424 |
| 2024-11-21 | -45.95 | $1.27 | 28408 |
| 2024-11-20 | -74.14 | $1.22 | 19309 |
| 2024-11-19 | -76.25 | $1.26 | 53827 |
| 2024-11-18 | -81.82 | $1.23 | 26871 |
| 2024-11-15 | -98.86 | $1.08 | 55100 |
| 2024-11-14 | -94.44 | $1.15 | 15626 |
| 2024-11-13 | -98.21 | $1.12 | 13633 |
| 2024-11-12 | -97.44 | $1.14 | 105400 |
| 2024-11-11 | -92.31 | $1.20 | 158668 |
| 2024-11-08 | -86.32 | $1.27 | 32016 |
| 2024-11-07 | -82.05 | $1.32 | 41200 |
| 2024-11-06 | -87.18 | $1.26 | 31121 |
| 2024-11-05 | -89.83 | $1.22 | 29621 |
| 2024-11-04 | -87.29 | $1.25 | 86300 |
| 2024-11-01 | -87.70 | $1.21 | 43611 |
| 2024-10-31 | -86.89 | $1.22 | 18746 |
| 2024-10-30 | -84.43 | $1.25 | 36832 |
| 2024-10-29 | -85.25 | $1.24 | 18400 |
| 2024-10-28 | -82.79 | $1.27 | 61437 |
| 2024-10-25 | -81.15 | $1.29 | 55100 |
| 2024-10-24 | -80.33 | $1.30 | 110622 |
| 2024-10-23 | -47.54 | $1.70 | 124017 |
| 2024-10-22 | -45.90 | $1.72 | 60900 |
| 2024-10-21 | -38.52 | $1.81 | 49907 |
| 2024-10-18 | -34.43 | $1.86 | 46200 |
| 2024-10-17 | -27.87 | $1.94 | 193900 |
| 2024-10-16 | -23.77 | $1.99 | 826900 |
| 2024-10-15 | -72.86 | $1.25 | 24620 |
| 2024-10-14 | -87.01 | $1.16 | 27400 |
| 2024-10-11 | -92.00 | $1.16 | 37400 |
| 2024-10-10 | -96.00 | $1.11 | 18813 |
| 2024-10-09 | -95.76 | $1.13 | 29833 |
| 2024-10-08 | -97.34 | $1.11 | 35014 |
| 2024-10-07 | -98.13 | $1.10 | 64310 |
| 2024-10-04 | -100.00 | $1.16 | 48395 |
| 2024-10-03 | -98.70 | $1.20 | 17100 |
| 2024-10-02 | -98.38 | $1.21 | 52348 |
| 2024-10-01 | -99.67 | $1.20 | 32933 |
| 2024-09-30 | -99.33 | $1.28 | 40800 |
| 2024-09-27 | -96.31 | $1.37 | 17042 |
| 2024-09-26 | -99.33 | $1.28 | 24600 |
| 2024-09-25 | -99.66 | $1.31 | 27343 |
| 2024-09-24 | -100.00 | $1.30 | 60647 |
| 2024-09-23 | -99.29 | $1.46 | 49183 |
| 2024-09-20 | -97.14 | $1.52 | 827218 |
| 2024-09-19 | -93.93 | $1.61 | 28132 |
| 2024-09-18 | -97.76 | $1.62 | 22900 |
| 2024-09-17 | -93.56 | $1.75 | 78885 |
| 2024-09-16 | -96.07 | $1.82 | 80400 |
| 2024-09-13 | -98.22 | $2.06 | 30300 |
| 2024-09-12 | -98.66 | $2.05 | 55130 |
| 2024-09-11 | -97.97 | $2.35 | 34152 |
| 2024-09-10 | -94.70 | $2.69 | 61286 |
| 2024-09-09 | -99.60 | $3.26 | 38300 |
| 2024-09-06 | -83.06 | $3.67 | 26624 |
| 2024-09-05 | -89.52 | $3.51 | 15247 |
| 2024-09-04 | -93.55 | $3.41 | 4346 |
| 2024-09-03 | -96.77 | $3.33 | 5840 |
| 2024-08-30 | -91.89 | $3.35 | 5832 |
| 2024-08-29 | -88.80 | $3.43 | 17541 |
| 2024-08-28 | -85.71 | $3.51 | 15732 |
| 2024-08-27 | -85.33 | $3.52 | 7200 |
| 2024-08-26 | -84.56 | $3.54 | 11600 |
| 2024-08-23 | -89.19 | $3.42 | 14839 |
| 2024-08-22 | -86.10 | $3.50 | 23816 |
| 2024-08-21 | -55.82 | $4.10 | 35108 |
| 2024-08-20 | -66.10 | $3.80 | 70500 |
| 2024-08-19 | -52.22 | $4.20 | 24976 |
| 2024-08-16 | -43.09 | $4.42 | 131200 |
| 2024-08-15 | -11.84 | $5.37 | 29700 |
| 2024-08-14 | 0.00 | $5.60 | 115253 |
| 2024-08-13 | -14.44 | $5.00 | 106700 |
| 2024-08-12 | -5.26 | $5.03 | 217600 |
| 2024-08-09 | -19.28 | $4.03 | 6892 |
| 2024-08-08 | -25.30 | $3.93 | 14900 |
| 2024-08-07 | -30.72 | $3.84 | 34145 |
| 2024-08-06 | -41.57 | $3.66 | 7073 |
| 2024-08-05 | -46.39 | $3.58 | 21281 |
| 2024-08-02 | -52.41 | $3.48 | 33173 |
| 2024-08-01 | -51.20 | $3.50 | 11638 |
| 2024-07-31 | -42.77 | $3.64 | 33431 |
| 2024-07-30 | -3.61 | $4.29 | 42531 |
| 2024-07-29 | -12.79 | $4.13 | 55400 |
| 2024-07-26 | 0.00 | $4.19 | 64826 |
| 2024-07-25 | -40.82 | $3.50 | 111026 |
| 2024-07-24 | -80.59 | $2.96 | 7266 |
| 2024-07-23 | -84.71 | $2.89 | 5900 |
| 2024-07-22 | -81.56 | $2.87 | 39823 |
| 2024-07-19 | -71.51 | $3.00 | 25079 |
| 2024-07-18 | -68.28 | $3.06 | 113038 |
| 2024-07-17 | -36.84 | $3.49 | 131117 |
| 2024-07-16 | -56.58 | $3.04 | 54621 |
| 2024-07-15 | -48.68 | $3.22 | 28808 |
| 2024-07-12 | -35.68 | $3.47 | 82626 |
| 2024-07-11 | -28.47 | $3.55 | 33181 |
| 2024-07-10 | -28.80 | $3.42 | 42788 |
| 2024-07-09 | -20.24 | $3.66 | 93417 |
| 2024-07-08 | -17.82 | $3.74 | 89307 |
| 2024-07-05 | -30.51 | $3.32 | 65559 |
| 2024-07-03 | -35.95 | $3.14 | 65453 |
| 2024-07-02 | -40.27 | $2.97 | 60154 |
| 2024-07-01 | -40.56 | $2.96 | 274081 |
| 2024-06-28 | -21.61 | $3.60 | 110060 |
| 2024-06-27 | -17.17 | $3.75 | 116265 |
| 2024-06-26 | -26.05 | $3.45 | 234154 |
| 2024-06-25 | -5.32 | $3.80 | 225132 |
| 2024-06-24 | -15.84 | $3.29 | 248893 |
| 2024-06-21 | -32.76 | $2.82 | 990934 |
| 2024-06-20 | -30.60 | $2.88 | 309719 |
| 2024-06-18 | -32.04 | $2.84 | 1.1M |
| 2024-06-17 | -7.57 | $3.15 | 852684 |
| 2024-06-14 | -22.71 | $2.79 | 2.2M |
| 2024-06-13 | -8.51 | $2.35 | 1.0M |
| 2024-06-12 | -16.92 | $2.18 | 7.9M |
| 2024-06-11 | -28.97 | $1.59 | 542860 |
| 2024-06-10 | -65.20 | $1.23 | 211269 |
| 2024-06-07 | -89.43 | $1.06 | 19843 |
| 2024-06-06 | -88.44 | $1.07 | 6123 |
| 2024-06-05 | -88.56 | $1.07 | 20784 |
| 2024-06-04 | -89.38 | $1.07 | 49341 |
| 2024-06-03 | -96.46 | $1.09 | 21564 |
| 2024-05-31 | -98.26 | $1.07 | 11004 |
| 2024-05-30 | -95.24 | $1.11 | 59635 |
| 2024-05-29 | -94.44 | $1.12 | 30925 |
| 2024-05-28 | -95.20 | $1.12 | 56702 |
| 2024-05-24 | -91.20 | $1.17 | 59850 |
| 2024-05-23 | -98.36 | $1.11 | 55111 |
| 2024-05-22 | -91.80 | $1.19 | 51441 |
| 2024-05-21 | -96.72 | $1.13 | 191462 |
| 2024-05-20 | -94.17 | $1.27 | 128893 |
| 2024-05-17 | -100.00 | $1.38 | 48573 |
| 2024-05-16 | -93.01 | $1.52 | 74065 |
| 2024-05-15 | -97.97 | $1.53 | 28710 |
| 2024-05-14 | -100.00 | $1.50 | 85192 |
| 2024-05-13 | -89.51 | $1.70 | 62296 |
| 2024-05-10 | -86.98 | $1.77 | 24819 |
| 2024-05-09 | -85.86 | $1.83 | 29692 |
| 2024-05-08 | -87.21 | $1.94 | 42314 |
| 2024-05-07 | -89.34 | $1.97 | 29568 |
| 2024-05-06 | -88.58 | $2.00 | 60797 |
| 2024-05-03 | -85.28 | $2.13 | 63064 |
| 2024-05-02 | -89.45 | $2.11 | 119725 |
| 2024-05-01 | -80.00 | $2.30 | 442327 |
| 2024-04-30 | -84.16 | $1.76 | 69904 |
| 2024-04-29 | -84.26 | $1.72 | 149791 |
| 2024-04-26 | -82.74 | $1.73 | 109721 |
| 2024-04-25 | -78.86 | $1.86 | 73781 |
| 2024-04-24 | -75.90 | $1.99 | 122350 |
| 2024-04-23 | -75.66 | $1.99 | 297860 |
| 2024-04-22 | -78.14 | $1.82 | 235588 |
| 2024-04-19 | -70.90 | $2.28 | 153052 |
| 2024-04-18 | -64.09 | $2.72 | 331578 |
| 2024-04-17 | -64.09 | $2.72 | 346449 |
| 2024-04-16 | -67.49 | $2.50 | 378148 |
| 2024-04-15 | -61.61 | $2.88 | 470699 |
| 2024-04-12 | -61.30 | $2.90 | 768914 |
| 2024-04-11 | -49.54 | $3.66 | 1.8M |
| 2024-04-10 | -41.64 | $4.17 | 18.3M |
| 2024-04-09 | -39.78 | $4.29 | 72.0M |
| 2024-04-08 | -59.44 | $3.02 | 3.3M |
| 2024-04-05 | -46.13 | $3.88 | 118.6M |
| 2024-04-04 | -26.47 | $1.40 | 4.5M |
| 2024-04-03 | -25.41 | $1.31 | 6.6M |
| 2024-04-02 | -11.54 | $0.86 | 1.6M |
| 2024-04-01 | -19.61 | $0.81 | 22.4M |
| 2024-03-28 | -52.16 | $0.53 | 40180 |
| 2024-03-27 | -17.81 | $0.62 | 214824 |
| 2024-03-26 | -81.94 | $0.43 | 16442 |
| 2024-03-25 | -75.64 | $0.44 | 11896 |
| 2024-03-22 | -88.89 | $0.42 | 20977 |
| 2024-03-21 | -85.33 | $0.47 | 1124 |
| 2024-03-20 | -60.43 | $0.51 | 2620 |
| 2024-03-19 | -80.00 | $0.48 | 2441 |
| 2024-03-18 | -53.33 | $0.52 | 880 |
| 2024-03-15 | -86.67 | $0.47 | 4975 |
| 2024-03-14 | -66.73 | $0.50 | 1484 |
| 2024-03-13 | -80.00 | $0.48 | 6288 |
| 2024-03-12 | -68.20 | $0.50 | 3337 |
| 2024-03-11 | -63.07 | $0.51 | 169 |
| 2024-03-08 | -72.80 | $0.49 | 9843 |
| 2024-03-07 | -59.33 | $0.51 | 4568 |
| 2024-03-06 | -64.27 | $0.50 | 15530 |
| 2024-03-05 | -71.43 | $0.50 | 16672 |
| 2024-03-04 | -70.66 | $0.50 | 804 |
| 2024-03-01 | -62.74 | $0.50 | 18587 |
| 2024-02-29 | -45.22 | $0.52 | 12716 |
| 2024-02-28 | -27.95 | $0.55 | 21709 |
| 2024-02-27 | -24.87 | $0.56 | 505 |
| 2024-02-26 | -13.95 | $0.58 | 17820 |
| 2024-02-23 | -41.81 | $0.53 | 3965 |
| 2024-02-22 | -32.07 | $0.56 | 58059 |
| 2024-02-21 | -59.74 | $0.51 | 513 |
| 2024-02-20 | -67.44 | $0.51 | 1781 |
| 2024-02-16 | -58.27 | $0.53 | 1397 |
| 2024-02-15 | -52.10 | $0.55 | 4040 |
| 2024-02-14 | -60.13 | $0.53 | 421 |
| 2024-02-13 | -63.26 | $0.52 | 1663 |
| 2024-02-12 | -62.10 | $0.52 | 4371 |
| 2024-02-09 | -63.22 | $0.52 | 1547 |
| 2024-02-08 | -67.39 | $0.51 | 3171 |
| 2024-02-07 | -84.09 | $0.46 | 5686 |
| 2024-02-06 | -84.08 | $0.46 | 11964 |
| 2024-02-05 | -84.05 | $0.46 | 26766 |
| 2024-02-02 | -60.28 | $0.53 | 6977 |
| 2024-02-01 | -77.46 | $0.48 | 24571 |
| 2024-01-31 | -78.76 | $0.56 | 1622 |
| 2024-01-30 | -79.17 | $0.53 | 9039 |
| 2024-01-29 | -75.66 | $0.53 | 7116 |
| 2024-01-26 | -76.68 | $0.53 | 42770 |
| 2024-01-25 | -55.03 | $0.63 | 4926 |
| 2024-01-24 | -65.84 | $0.58 | 5355 |
| 2024-01-23 | -54.83 | $0.63 | 21493 |
| 2024-01-22 | -57.00 | $0.62 | 29551 |
| 2024-01-19 | -64.86 | $0.58 | 11011 |
| 2024-01-18 | -64.86 | $0.58 | 12065 |
| 2024-01-17 | -71.78 | $0.54 | 42667 |
| 2024-01-16 | -76.65 | $0.52 | 27521 |
| 2024-01-12 | -74.69 | $0.53 | 25651 |
| 2024-01-11 | -75.37 | $0.53 | 15218 |
| 2024-01-10 | -64.58 | $0.58 | 11616 |
| 2024-01-09 | -67.30 | $0.57 | 28477 |
| 2024-01-08 | -68.49 | $0.56 | 113363 |
| 2024-01-05 | -63.82 | $0.59 | 26195 |
| 2024-01-04 | -61.75 | $0.60 | 65377 |
| 2024-01-03 | -55.23 | $0.63 | 362784 |
| 2024-01-02 | -63.25 | $0.59 | 2.4M |
| 2023-12-29 | -88.66 | $0.43 | 5445 |
| 2023-12-28 | -94.47 | $0.42 | 15811 |
| 2023-12-27 | -91.71 | $0.42 | 17043 |
| 2023-12-26 | -96.78 | $0.44 | 3910 |
| 2023-12-22 | -84.15 | $0.47 | 430 |
| 2023-12-21 | -85.51 | $0.46 | 6571 |
| 2023-12-20 | -99.05 | $0.43 | 19473 |
| 2023-12-19 | -100.00 | $0.52 | 28062 |
| 2023-12-18 | -96.10 | $0.53 | 18394 |
| 2023-12-15 | -93.81 | $0.53 | 5332 |
| 2023-12-14 | -79.76 | $0.55 | 13849 |
| 2023-12-13 | -46.79 | $0.59 | 1809 |
| 2023-12-12 | -47.82 | $0.60 | 300 |
| 2023-12-11 | -48.16 | $0.60 | 1120 |
| 2023-12-08 | -32.57 | $0.63 | 700 |
| 2023-12-07 | -32.29 | $0.63 | 12593 |
| 2023-12-06 | -35.07 | $0.62 | 8712 |
| 2023-12-05 | -77.62 | $0.56 | 11503 |
| 2023-12-04 | -55.30 | $0.59 | 7388 |
| 2023-12-01 | -36.04 | $0.62 | 70048 |
| 2023-11-30 | -42.97 | $0.61 | 2738 |
| 2023-11-29 | -67.91 | $0.57 | 300 |
| 2023-11-28 | -67.78 | $0.57 | 14888 |
| 2023-11-27 | -58.10 | $0.59 | 3776 |
| 2023-11-24 | -100.00 | $0.53 | 500 |
| 2023-11-22 | -100.00 | $0.53 | 5250 |
| 2023-11-21 | -61.01 | $0.57 | 1154 |
| 2023-11-20 | -83.47 | $0.54 | 400 |
| 2023-11-17 | -83.50 | $0.54 | 4160 |
| 2023-11-16 | -76.07 | $0.57 | 3897 |
| 2023-11-15 | -71.59 | $0.59 | 13381 |
| 2023-11-14 | -63.40 | $0.61 | 4296 |
| 2023-11-13 | -74.14 | $0.58 | 594 |
| 2023-11-10 | -74.17 | $0.58 | 17248 |
| 2023-11-09 | -80.04 | $0.56 | 4076 |
| 2023-11-08 | -80.07 | $0.56 | 4118 |
| 2023-11-07 | -71.85 | $0.59 | 1232 |
| 2023-11-06 | -71.85 | $0.59 | 3202 |
| 2023-11-03 | -66.85 | $0.61 | — |
| 2023-11-02 | -66.92 | $0.61 | 1472 |
| 2023-11-01 | -81.10 | $0.56 | 1231 |
| 2023-10-31 | -50.30 | $0.66 | 6119 |
| 2023-10-30 | -81.22 | $0.56 | 945 |
| 2023-10-27 | -76.48 | $0.58 | 4208 |
| 2023-10-26 | -77.51 | $0.57 | 7731 |
| 2023-10-25 | -100.00 | $0.50 | 27538 |
| 2023-10-24 | -72.81 | $0.66 | 22663 |
| 2023-10-23 | -76.81 | $0.74 | 505 |
| 2023-10-20 | -72.83 | $0.75 | 2958 |
| 2023-10-19 | -86.39 | $0.73 | 4663 |
| 2023-10-18 | -72.83 | $0.75 | 2667 |
| 2023-10-17 | -95.24 | $0.71 | 1745 |
| 2023-10-16 | -80.56 | $0.74 | 2019 |
| 2023-10-13 | -33.61 | $0.82 | 200 |
| 2023-10-12 | -33.61 | $0.82 | 2913 |
| 2023-10-11 | -71.08 | $0.75 | 1691 |
| 2023-10-10 | -92.95 | $0.71 | 294 |
| 2023-10-09 | -87.67 | $0.71 | 2194 |
| 2023-10-06 | -92.06 | $0.70 | 8478 |
| 2023-10-05 | -46.42 | $0.79 | 3199 |
| 2023-10-04 | -69.00 | $0.75 | 636 |
| 2023-10-03 | -69.11 | $0.75 | — |
| 2023-10-02 | -69.06 | $0.75 | 1146 |
| 2023-09-29 | -56.11 | $0.77 | 1118 |
| 2023-09-28 | -54.23 | $0.75 | 24605 |
| 2023-09-27 | -37.50 | $0.79 | 490 |
| 2023-09-26 | -46.67 | $0.77 | — |
| 2023-09-25 | -46.79 | $0.77 | 2779 |
| 2023-09-22 | -54.17 | $0.75 | 551 |
| 2023-09-21 | -53.67 | $0.75 | 1939 |
| 2023-09-20 | -27.82 | $0.80 | 2877 |
| 2023-09-19 | -45.57 | $0.75 | 6123 |
| 2023-09-18 | -12.38 | $0.84 | 1394 |
| 2023-09-15 | -4.06 | $0.87 | 18656 |
| 2023-09-14 | -37.66 | $0.73 | 1533 |
| 2023-09-13 | -35.11 | $0.74 | 14068 |
| 2023-09-12 | -45.10 | $0.71 | 36504 |
| 2023-09-11 | -46.53 | $0.71 | 15354 |
| 2023-09-08 | -31.94 | $0.75 | 4592 |
| 2023-09-07 | -51.40 | $0.76 | 1584 |
| 2023-09-06 | -62.70 | $0.71 | 7300 |
| 2023-09-05 | -63.17 | $0.71 | 4200 |
| 2023-09-01 | -60.61 | $0.72 | 2400 |
| 2023-08-31 | -69.93 | $0.68 | 20500 |
| 2023-08-30 | -54.64 | $0.80 | 11600 |
| 2023-08-29 | -65.57 | $0.74 | 4100 |
| 2023-08-28 | -78.87 | $0.67 | 5600 |
| 2023-08-25 | -72.86 | $0.70 | 1300 |
| 2023-08-24 | -63.93 | $0.75 | 29800 |
| 2023-08-23 | -70.13 | $0.72 | 53700 |
| 2023-08-22 | -54.83 | $0.80 | 109700 |
| 2023-08-21 | -64.66 | $0.75 | 1.0M |
| 2023-08-18 | -96.54 | $0.57 | 3400 |
| 2023-08-17 | -95.80 | $0.58 | 8900 |
| 2023-08-16 | -93.70 | $0.59 | 22300 |
| 2023-08-15 | -100.00 | $0.55 | 21400 |
| 2023-08-14 | -100.00 | $0.57 | 49800 |
| 2023-08-11 | -95.33 | $0.63 | 40800 |
| 2023-08-10 | -89.65 | $0.69 | 452700 |
| 2023-08-09 | -98.31 | $0.64 | 41900 |
| 2023-08-08 | -87.78 | $0.71 | 51800 |
| 2023-08-07 | -100.00 | $0.76 | 28600 |
| 2023-08-04 | -99.37 | $0.91 | 3500 |
| 2023-08-03 | -91.48 | $0.93 | 58600 |
| 2023-08-02 | -80.00 | $0.98 | 25500 |
| 2023-08-01 | -95.45 | $1.01 | 44000 |
| 2023-07-31 | -63.64 | $1.08 | 10300 |
| 2023-07-28 | -79.17 | $1.05 | 12600 |
| 2023-07-27 | -90.48 | $1.05 | 3200 |
| 2023-07-26 | -84.21 | $1.08 | 7400 |
| 2023-07-25 | -78.95 | $1.09 | 1500 |
| 2023-07-24 | -84.21 | $1.08 | 1700 |
| 2023-07-21 | -84.21 | $1.08 | 18600 |
| 2023-07-20 | -57.89 | $1.13 | 600 |
| 2023-07-19 | -52.63 | $1.14 | 4500 |
| 2023-07-18 | -68.42 | $1.11 | 3300 |
| 2023-07-17 | -46.15 | $1.12 | 6400 |
| 2023-07-14 | -44.83 | $1.14 | 1400 |
| 2023-07-13 | -67.21 | $1.18 | 900 |
| 2023-07-12 | -87.18 | $1.08 | 11000 |
| 2023-07-11 | -78.21 | $1.15 | 4400 |
| 2023-07-10 | -82.05 | $1.12 | 5000 |
| 2023-07-07 | -74.36 | $1.18 | 300 |
| 2023-07-06 | -74.36 | $1.18 | 600 |
| 2023-07-05 | -71.79 | $1.20 | 700 |
| 2023-07-03 | -74.36 | $1.18 | 1200 |
| 2023-06-30 | -76.92 | $1.16 | 6000 |
| 2023-06-29 | -82.05 | $1.12 | 39900 |
| 2023-06-28 | -80.77 | $1.13 | 5300 |
| 2023-06-27 | -75.64 | $1.17 | 5300 |
| 2023-06-26 | -82.05 | $1.12 | 5600 |
| 2023-06-23 | -78.21 | $1.15 | 13600 |
| 2023-06-22 | -73.08 | $1.19 | 7300 |
| 2023-06-21 | -78.21 | $1.15 | 8700 |
| 2023-06-20 | -75.64 | $1.17 | 33300 |
| 2023-06-16 | -92.31 | $1.04 | 57100 |
| 2023-06-15 | -93.85 | $1.15 | 39500 |
| 2023-06-14 | -78.46 | $1.25 | 191400 |
| 2023-06-13 | -37.50 | $1.52 | 353900 |
| 2023-06-12 | -41.38 | $1.29 | 74100 |
| 2023-06-09 | -48.28 | $1.27 | 300 |
| 2023-06-08 | -75.86 | $1.19 | 4500 |
| 2023-06-07 | -62.07 | $1.23 | 5000 |
| 2023-06-06 | -62.07 | $1.23 | 6600 |
| 2023-06-05 | -39.39 | $1.28 | 21800 |
| 2023-06-02 | -9.38 | $1.37 | 38500 |
| 2023-06-01 | -45.45 | $1.20 | 2800 |
| 2023-05-31 | -63.64 | $1.16 | 500 |
| 2023-05-30 | -36.36 | $1.22 | 900 |
| 2023-05-26 | -32.00 | $1.22 | 1400 |
| 2023-05-25 | -24.00 | $1.24 | 4900 |
| 2023-05-24 | -36.00 | $1.21 | 9600 |
| 2023-05-23 | -24.00 | $1.24 | 3500 |
| 2023-05-22 | -12.00 | $1.27 | 1900 |
| 2023-05-19 | 0.00 | $1.30 | 3000 |
| 2023-05-18 | -36.00 | $1.21 | 1500 |
| 2023-05-17 | -28.57 | $1.25 | 1700 |
| 2023-05-16 | -21.43 | $1.27 | 800 |
| 2023-05-15 | -28.57 | $1.25 | 7300 |
| 2023-05-12 | -39.29 | $1.22 | 2000 |
| 2023-05-11 | -50.00 | $1.19 | 3400 |
| 2023-05-10 | -35.71 | $1.23 | 1400 |
| 2023-05-09 | -32.14 | $1.24 | 1400 |
| 2023-05-08 | -46.43 | $1.20 | 3000 |
| 2023-05-05 | -57.14 | $1.17 | 900 |
| 2023-05-04 | -28.57 | $1.25 | 3000 |
| 2023-05-03 | -75.00 | $1.12 | 3400 |
| 2023-05-02 | -50.00 | $1.19 | 1800 |
| 2023-05-01 | -85.71 | $1.09 | 12700 |
| 2023-04-28 | -77.78 | $1.12 | 2700 |
| 2023-04-27 | -77.78 | $1.12 | 16200 |
| 2023-04-26 | -74.07 | $1.13 | 3000 |
| 2023-04-25 | -59.26 | $1.17 | 2200 |
| 2023-04-24 | -25.93 | $1.26 | 2900 |
| 2023-04-21 | -18.52 | $1.28 | 3100 |
| 2023-04-20 | -29.63 | $1.25 | 5800 |
| 2023-04-19 | -33.33 | $1.22 | 4600 |
| 2023-04-18 | -4.17 | $1.29 | 9700 |
| 2023-04-17 | -39.29 | $1.23 | 9100 |
| 2023-04-14 | -88.24 | $1.10 | 1700 |
| 2023-04-13 | -94.12 | $1.08 | 3000 |
| 2023-04-12 | -100.00 | $1.06 | 3300 |
| 2023-04-11 | -88.24 | $1.10 | 2800 |
| 2023-04-10 | -88.57 | $1.09 | 7100 |
| 2023-04-06 | -88.57 | $1.09 | 1200 |
| 2023-04-05 | -71.43 | $1.15 | 6400 |
| 2023-04-04 | -88.57 | $1.09 | 800 |
| 2023-04-03 | -80.00 | $1.12 | 2000 |
| 2023-03-31 | -68.57 | $1.16 | 2400 |
| 2023-03-30 | -91.43 | $1.08 | 4900 |
| 2023-03-29 | -77.14 | $1.13 | 8300 |
| 2023-03-28 | -80.00 | $1.12 | 6600 |
| 2023-03-27 | -71.43 | $1.15 | 4900 |
| 2023-03-24 | -85.71 | $1.10 | 9400 |
| 2023-03-23 | -60.00 | $1.19 | 2300 |
| 2023-03-22 | -51.43 | $1.22 | 5000 |
| 2023-03-21 | -45.71 | $1.24 | 5000 |
| 2023-03-20 | -74.29 | $1.14 | 6900 |
| 2023-03-17 | -45.71 | $1.24 | 19100 |
| 2023-03-16 | -34.78 | $1.35 | 16200 |
| 2023-03-15 | -54.35 | $1.26 | 34700 |
| 2023-03-14 | -97.83 | $1.06 | 1900 |
| 2023-03-13 | -100.00 | $1.05 | 12900 |
| 2023-03-10 | -93.33 | $1.09 | 4800 |
| 2023-03-09 | -80.00 | $1.15 | 7100 |
| 2023-03-08 | -82.22 | $1.14 | 4700 |
| 2023-03-07 | -73.33 | $1.18 | 4600 |
| 2023-03-06 | -71.11 | $1.19 | 2800 |
| 2023-03-03 | -88.89 | $1.12 | 9300 |
| 2023-03-02 | -88.89 | $1.12 | 6600 |
| 2023-03-01 | -97.92 | $1.13 | 5000 |
| 2023-02-28 | -89.58 | $1.17 | 36200 |
| 2023-02-27 | -93.18 | $1.19 | 1700 |
| 2023-02-24 | -97.73 | $1.17 | 1600 |
| 2023-02-23 | -97.73 | $1.17 | 11300 |
| 2023-02-22 | -97.73 | $1.17 | 2800 |
| 2023-02-21 | -90.70 | $1.21 | 2000 |
| 2023-02-17 | -79.07 | $1.26 | 5800 |
| 2023-02-16 | -76.74 | $1.27 | 5300 |
| 2023-02-15 | -81.40 | $1.25 | 1600 |
| 2023-02-14 | -86.96 | $1.23 | 4500 |
| 2023-02-13 | -95.00 | $1.25 | 4500 |
| 2023-02-10 | -93.18 | $1.26 | 6500 |
| 2023-02-09 | -97.44 | $1.29 | 3800 |
| 2023-02-08 | -96.88 | $1.36 | 6400 |
| 2023-02-07 | -96.67 | $1.38 | 8400 |
| 2023-02-06 | -83.87 | $1.42 | 4900 |
| 2023-02-03 | -65.00 | $1.51 | 5100 |
| 2023-02-02 | -65.00 | $1.51 | 20000 |
| 2023-02-01 | -73.17 | $1.47 | 16100 |
| 2023-01-31 | -57.89 | $1.44 | 2400 |
| 2023-01-30 | -46.97 | $1.46 | 10000 |
| 2023-01-27 | -48.48 | $1.45 | 10300 |
| 2023-01-26 | -43.48 | $1.47 | 3600 |
| 2023-01-25 | -52.17 | $1.41 | 13600 |
| 2023-01-24 | -39.13 | $1.50 | 9600 |
| 2023-01-23 | -48.57 | $1.43 | 11400 |
| 2023-01-20 | -55.71 | $1.38 | 13900 |
| 2023-01-19 | -47.95 | $1.42 | 17400 |
| 2023-01-18 | -47.95 | $1.42 | 27700 |
| 2023-01-17 | -26.03 | $1.58 | 30300 |
| 2023-01-13 | -21.92 | $1.61 | 69400 |
| 2023-01-12 | -35.62 | $1.51 | 26700 |
| 2023-01-11 | -36.99 | $1.50 | 47300 |
| 2023-01-10 | -35.62 | $1.51 | 105000 |
| 2023-01-09 | -27.40 | $1.57 | 30800 |
| 2023-01-06 | -8.11 | $1.71 | 117000 |
| 2023-01-05 | -25.40 | $1.50 | 111600 |
| 2023-01-04 | -17.46 | $1.55 | 325200 |
| 2023-01-03 | -44.44 | $1.38 | 401200 |
| 2022-12-30 | -80.95 | $1.15 | 133200 |
| 2022-12-29 | -77.78 | $1.17 | 71200 |
| 2022-12-28 | -78.46 | $1.15 | 85000 |
| 2022-12-27 | -73.85 | $1.18 | 134800 |
| 2022-12-23 | -78.46 | $1.15 | 155700 |
| 2022-12-22 | -63.08 | $1.25 | 310200 |
| 2022-12-21 | -66.15 | $1.23 | 6.5M |
| 2022-12-20 | -95.38 | $1.04 | 67000 |
| 2022-12-19 | -78.46 | $1.15 | 17000 |
| 2022-12-16 | -67.69 | $1.22 | 59500 |
| 2022-12-15 | -40.00 | $1.40 | 44000 |
| 2022-12-14 | -7.69 | $1.61 | 207600 |
| 2022-12-13 | -43.18 | $1.26 | 783400 |
| 2022-12-12 | -81.58 | $1.08 | 223900 |
| 2022-12-09 | -91.30 | $1.05 | 3200 |
| 2022-12-08 | -84.78 | $1.08 | 5800 |
| 2022-12-07 | -81.25 | $1.10 | 1000 |
| 2022-12-06 | -85.71 | $1.09 | 8300 |
| 2022-12-05 | -68.75 | $1.21 | 10500 |
| 2022-12-02 | -82.81 | $1.12 | 3200 |
| 2022-12-01 | -79.69 | $1.14 | 1000 |
| 2022-11-30 | -82.81 | $1.12 | 13500 |
| 2022-11-29 | -91.94 | $1.12 | 2300 |
| 2022-11-28 | -96.77 | $1.09 | 7800 |
| 2022-11-25 | -93.65 | $1.15 | 7700 |
| 2022-11-23 | -96.77 | $1.14 | 10800 |
| 2022-11-22 | -93.10 | $1.20 | 3400 |
| 2022-11-21 | -90.16 | $1.22 | 3200 |
| 2022-11-18 | -73.77 | $1.32 | 6000 |
| 2022-11-17 | -75.00 | $1.34 | 3200 |
| 2022-11-16 | -75.00 | $1.34 | 27600 |
| 2022-11-15 | -86.11 | $1.26 | 7300 |
| 2022-11-14 | -77.78 | $1.32 | 17700 |
| 2022-11-11 | -93.65 | $1.29 | 8500 |
| 2022-11-10 | -92.06 | $1.30 | 5000 |
| 2022-11-09 | -100.00 | $1.27 | 17400 |
| 2022-11-08 | -81.82 | $1.52 | 6600 |
| 2022-11-07 | -70.45 | $1.57 | 19000 |
| 2022-11-04 | -81.82 | $1.52 | 13200 |
| 2022-11-03 | -90.74 | $1.57 | 3300 |
| 2022-11-02 | -89.29 | $1.58 | 1100 |
| 2022-11-01 | -81.58 | $1.66 | 1400 |
| 2022-10-31 | -82.89 | $1.65 | 3100 |
| 2022-10-28 | -73.68 | $1.72 | 6700 |
| 2022-10-27 | -75.00 | $1.71 | 5500 |
| 2022-10-26 | -71.05 | $1.74 | 900 |
| 2022-10-25 | -81.58 | $1.66 | 10300 |
| 2022-10-24 | -80.26 | $1.67 | 2000 |
| 2022-10-21 | -72.37 | $1.73 | 16900 |
| 2022-10-20 | -86.84 | $1.62 | 11800 |
| 2022-10-19 | -88.16 | $1.61 | 6500 |
| 2022-10-18 | -78.95 | $1.68 | 4100 |
| 2022-10-17 | -93.42 | $1.57 | 4000 |
| 2022-10-14 | -97.37 | $1.54 | 2900 |
| 2022-10-13 | -90.59 | $1.60 | 6200 |
| 2022-10-12 | -91.57 | $1.61 | 24800 |
| 2022-10-11 | -96.00 | $1.65 | 10200 |
| 2022-10-10 | -98.67 | $1.63 | 7300 |
| 2022-10-07 | -65.38 | $1.89 | 7800 |
| 2022-10-06 | -64.29 | $1.97 | 10000 |
| 2022-10-05 | -53.06 | $2.08 | 16300 |
| 2022-10-04 | -60.20 | $2.01 | 12700 |
| 2022-10-03 | -87.76 | $1.82 | 10500 |
| 2022-09-30 | -90.00 | $1.82 | 7700 |
| 2022-09-29 | -86.01 | $1.90 | 2700 |
| 2022-09-28 | -88.81 | $1.86 | 1900 |
| 2022-09-27 | -90.07 | $1.85 | 2100 |
| 2022-09-26 | -98.01 | $1.73 | 10400 |
| 2022-09-23 | -92.36 | $1.88 | 11200 |
| 2022-09-22 | -96.58 | $1.95 | 16100 |
| 2022-09-21 | -96.55 | $2.16 | 1700 |
| 2022-09-20 | -95.17 | $2.18 | 8600 |
| 2022-09-19 | -93.06 | $2.22 | 11700 |
| 2022-09-16 | -86.71 | $2.32 | 33000 |
| 2022-09-15 | -86.71 | $2.32 | 7900 |
| 2022-09-14 | -92.31 | $2.24 | 7700 |
| 2022-09-13 | -95.17 | $2.20 | 23100 |
| 2022-09-12 | -93.22 | $2.25 | 19300 |
| 2022-09-09 | -93.22 | $2.25 | 37000 |
| 2022-09-08 | -89.44 | $2.49 | 16200 |
| 2022-09-07 | -95.65 | $2.39 | 13700 |
| 2022-09-06 | -100.00 | $2.32 | 31500 |
| 2022-09-02 | -96.27 | $2.59 | 62700 |
| 2022-09-01 | -92.72 | $2.83 | 46800 |
| 2022-08-31 | -100.00 | $2.74 | 4200 |
| 2022-08-30 | -98.20 | $2.82 | 14800 |
| 2022-08-29 | -95.36 | $2.93 | 23900 |
| 2022-08-26 | -84.99 | $2.95 | 39300 |
| 2022-08-25 | -76.77 | $3.06 | 60600 |
| 2022-08-24 | -74.41 | $3.17 | 121000 |
| 2022-08-23 | -70.23 | $3.02 | 33100 |
| 2022-08-22 | -73.74 | $2.84 | 7600 |
| 2022-08-19 | -74.51 | $2.80 | 53700 |
| 2022-08-18 | -68.29 | $3.12 | 24300 |
| 2022-08-17 | -64.98 | $3.29 | 29700 |
| 2022-08-16 | -62.65 | $3.41 | 50700 |
| 2022-08-15 | -66.93 | $3.19 | 48700 |
| 2022-08-12 | -55.45 | $3.78 | 10600 |
| 2022-08-11 | -54.86 | $3.81 | 36100 |
| 2022-08-10 | -58.95 | $3.60 | 38800 |
| 2022-08-09 | -61.48 | $3.47 | 151300 |
| 2022-08-08 | -53.50 | $3.88 | 135000 |
| 2022-08-05 | -33.46 | $4.91 | 173600 |
| 2022-08-04 | -30.16 | $5.08 | 592200 |
| 2022-08-03 | -19.07 | $5.65 | 8.8M |
| 2022-08-02 | -23.59 | $3.79 | 2.0M |
| 2022-08-01 | -38.87 | $3.33 | 8.7M |
| 2022-07-29 | -65.85 | $2.05 | 120500 |
| 2022-07-28 | -60.37 | $2.14 | 4900 |
| 2022-07-27 | -66.46 | $2.04 | 33900 |
| 2022-07-26 | -97.52 | $1.95 | 2800 |
| 2022-07-25 | -93.39 | $2.00 | 23300 |
| 2022-07-22 | -89.38 | $2.12 | 6500 |
| 2022-07-21 | -54.31 | $2.50 | 69800 |
| 2022-07-20 | -22.58 | $2.69 | 2600 |
| 2022-07-19 | -30.11 | $2.62 | 6200 |
| 2022-07-18 | -38.71 | $2.54 | 13800 |
| 2022-07-15 | -27.96 | $2.64 | 3900 |
| 2022-07-14 | -43.01 | $2.50 | 11700 |
| 2022-07-13 | -60.22 | $2.34 | 2900 |
| 2022-07-12 | -59.14 | $2.35 | 3900 |
| 2022-07-11 | -50.54 | $2.43 | 5900 |
| 2022-07-08 | -40.86 | $2.52 | 14600 |
| 2022-07-07 | -16.35 | $2.84 | 6000 |
| 2022-07-06 | -47.73 | $2.66 | 83300 |
| 2022-07-05 | -91.93 | $2.10 | 17800 |
| 2022-07-01 | -83.50 | $2.30 | 14900 |
| 2022-06-30 | -93.15 | $2.12 | 37400 |
| 2022-06-29 | -96.35 | $2.05 | — |
| 2022-06-28 | -96.35 | $2.05 | 3900 |
| 2022-06-27 | -91.32 | $2.16 | 5700 |
| 2022-06-24 | -93.15 | $2.12 | 10300 |
| 2022-06-23 | -97.72 | $2.02 | 17100 |
| 2022-06-22 | -99.03 | $2.11 | 2200 |
| 2022-06-21 | -94.20 | $2.21 | 10900 |
| 2022-06-17 | -93.69 | $2.23 | 4400 |
| 2022-06-16 | -95.15 | $2.20 | 8100 |
| 2022-06-15 | -96.12 | $2.18 | 31800 |
| 2022-06-14 | -99.50 | $2.17 | 16300 |
| 2022-06-13 | -93.85 | $2.33 | 15700 |
| 2022-06-10 | -68.57 | $2.72 | 47000 |
| 2022-06-09 | -75.34 | $2.51 | 9700 |
| 2022-06-08 | -63.01 | $2.78 | 11700 |
| 2022-06-07 | -52.51 | $3.01 | 8500 |
| 2022-06-06 | -37.90 | $3.33 | 23200 |
| 2022-06-03 | -20.09 | $3.72 | 23300 |
| 2022-06-02 | -15.07 | $3.83 | 69400 |
| 2022-06-01 | -9.55 | $3.77 | 41900 |
| 2022-05-31 | -7.91 | $3.60 | 57800 |
| 2022-05-27 | -9.93 | $3.24 | 5700 |
| 2022-05-26 | 0.00 | $3.18 | 18100 |
| 2022-05-25 | -8.33 | $2.96 | 24200 |
| 2022-05-24 | -14.56 | $2.85 | 25500 |
| 2022-05-23 | -26.32 | $2.81 | 44500 |
| 2022-05-20 | -50.00 | $2.54 | 8000 |
| 2022-05-19 | -36.84 | $2.69 | 8900 |
| 2022-05-18 | -35.96 | $2.70 | 23800 |
| 2022-05-17 | -47.97 | $2.61 | 32800 |
| 2022-05-16 | -42.86 | $2.73 | 167000 |
| 2022-05-13 | -70.00 | $2.48 | 22900 |
| 2022-05-12 | -86.71 | $2.20 | 28200 |
| 2022-05-11 | -97.14 | $2.35 | 7300 |
| 2022-05-10 | -87.86 | $2.48 | 9300 |
| 2022-05-09 | -87.23 | $2.49 | 23200 |
| 2022-05-06 | -77.63 | $2.65 | 18000 |
| 2022-05-05 | -85.54 | $2.55 | 29400 |
| 2022-05-04 | -89.51 | $2.52 | 11800 |
| 2022-05-03 | -88.48 | $2.54 | 8100 |
| 2022-05-02 | -92.90 | $2.48 | 7400 |
| 2022-04-29 | -91.94 | $2.50 | 9000 |
| 2022-04-28 | -91.98 | $2.60 | 20700 |
| 2022-04-27 | -98.40 | $2.48 | 17300 |
| 2022-04-26 | -100.00 | $2.65 | 6500 |
| 2022-04-25 | -90.30 | $2.83 | 9900 |
| 2022-04-22 | -94.41 | $2.77 | 8000 |
| 2022-04-21 | -97.86 | $2.75 | 22700 |
| 2022-04-20 | -88.95 | $3.10 | 22000 |
| 2022-04-19 | -95.30 | $3.21 | 8700 |
| 2022-04-18 | -95.86 | $3.26 | 19500 |
| 2022-04-14 | -71.88 | $3.70 | 20800 |
| 2022-04-13 | -86.21 | $3.60 | 15000 |
| 2022-04-12 | -86.21 | $3.60 | 19600 |
| 2022-04-11 | -95.17 | $3.47 | 34200 |
| 2022-04-08 | -94.78 | $3.76 | 14600 |
| 2022-04-07 | -83.48 | $3.89 | 12200 |
| 2022-04-06 | -84.35 | $3.88 | 39000 |
| 2022-04-05 | -87.83 | $3.84 | 8700 |
| 2022-04-04 | -75.65 | $3.98 | 24600 |
| 2022-04-01 | -78.81 | $4.10 | 6500 |
| 2022-03-31 | -79.75 | $4.18 | 10600 |
| 2022-03-30 | -85.96 | $4.10 | 8300 |
| 2022-03-29 | -99.07 | $3.87 | 25400 |
| 2022-03-28 | -87.50 | $4.14 | 9600 |
| 2022-03-25 | -79.74 | $4.32 | 16400 |
| 2022-03-24 | -73.28 | $4.47 | 5100 |
| 2022-03-23 | -68.53 | $4.58 | 4600 |
| 2022-03-22 | -73.33 | $4.49 | 2000 |
| 2022-03-21 | -77.24 | $4.41 | 4700 |
| 2022-03-18 | -78.75 | $4.46 | 33100 |
| 2022-03-17 | -70.38 | $4.70 | 5700 |
| 2022-03-16 | -77.00 | $4.51 | 6900 |
| 2022-03-15 | -70.38 | $4.70 | 44100 |
| 2022-03-14 | -89.90 | $4.14 | 14700 |
| 2022-03-11 | -92.00 | $4.42 | 8800 |
| 2022-03-10 | -81.20 | $4.69 | 11300 |
| 2022-03-09 | -86.80 | $4.55 | 8100 |
| 2022-03-08 | -96.40 | $4.31 | 15800 |
| 2022-03-07 | -90.00 | $4.47 | 14200 |
| 2022-03-04 | -98.23 | $4.50 | 22200 |
| 2022-03-03 | -57.50 | $5.57 | 1300 |
| 2022-03-02 | -71.00 | $5.30 | 10000 |
| 2022-03-01 | -36.00 | $6.00 | 5700 |
| 2022-02-28 | -37.50 | $5.97 | 30900 |
| 2022-02-25 | -77.00 | $5.18 | 54300 |
| 2022-02-24 | -74.62 | $5.25 | 24600 |
| 2022-02-23 | -44.67 | $5.84 | 10100 |
| 2022-02-22 | -23.86 | $6.25 | 9700 |
| 2022-02-18 | -15.23 | $6.42 | 17600 |
| 2022-02-17 | -0.55 | $6.56 | 21700 |
| 2022-02-16 | -2.30 | $6.45 | 15600 |
| 2022-02-15 | -26.40 | $6.20 | 23200 |
| 2022-02-14 | -39.59 | $5.94 | 18100 |
| 2022-02-11 | -57.87 | $5.58 | 8900 |
| 2022-02-10 | -56.85 | $5.60 | 14900 |
| 2022-02-09 | -55.33 | $5.63 | 13200 |
| 2022-02-08 | -62.94 | $5.48 | 11600 |
| 2022-02-07 | -58.88 | $5.56 | 30200 |
| 2022-02-04 | -90.36 | $4.94 | 40500 |
| 2022-02-03 | -67.51 | $5.39 | 4600 |
| 2022-02-02 | -61.42 | $5.51 | 11200 |
| 2022-02-01 | -47.21 | $5.79 | 22700 |
| 2022-01-31 | -73.60 | $5.27 | 12300 |
| 2022-01-28 | -91.37 | $4.92 | 9100 |
| 2022-01-27 | -85.92 | $4.95 | 83600 |
| 2022-01-26 | -78.36 | $4.91 | 23900 |
| 2022-01-25 | -67.97 | $5.15 | 31800 |
| 2022-01-24 | -54.47 | $5.38 | 54900 |
| 2022-01-21 | -43.02 | $5.58 | 57700 |
| 2022-01-20 | -37.59 | $5.72 | 32800 |
| 2022-01-19 | -17.23 | $6.26 | 61800 |
| 2022-01-18 | -18.25 | $6.08 | 51100 |
| 2022-01-14 | -37.11 | $5.52 | 67800 |
| 2022-01-13 | -22.95 | $5.93 | 37200 |
| 2022-01-12 | -15.09 | $6.10 | 31600 |
| 2022-01-11 | 0.00 | $6.48 | 43500 |
| 2022-01-10 | -10.62 | $5.84 | 19200 |
| 2022-01-07 | -5.86 | $5.97 | 48100 |
| 2022-01-06 | -16.85 | $5.67 | 85200 |
| 2022-01-05 | -19.41 | $5.60 | 75900 |
| 2022-01-04 | 0.00 | $5.99 | 110000 |
| 2022-01-03 | -15.56 | $5.30 | 74400 |
| 2021-12-31 | -10.55 | $5.35 | 30400 |
| 2021-12-30 | 0.00 | $5.34 | 177400 |
| 2021-12-29 | -36.17 | $4.60 | 68700 |
| 2021-12-28 | -30.85 | $4.70 | 116900 |
| 2021-12-27 | -39.47 | $4.78 | 720700 |
| 2021-12-23 | -68.42 | $4.12 | 40100 |
| 2021-12-22 | -63.16 | $4.24 | 160600 |
| 2021-12-21 | -70.87 | $4.14 | 156600 |
| 2021-12-20 | -74.80 | $4.04 | 119900 |
| 2021-12-17 | -81.66 | $3.93 | 101300 |
| 2021-12-16 | -82.45 | $3.93 | 143200 |
| 2021-12-15 | -91.10 | $3.70 | 90900 |
| 2021-12-14 | -96.17 | $3.83 | 78600 |
| 2021-12-13 | -92.04 | $4.25 | 260700 |
| 2021-12-10 | -89.61 | $4.38 | 239500 |
| 2021-12-09 | -99.43 | $4.08 | 217000 |
| 2021-12-08 | -90.66 | $4.53 | 474000 |
| 2021-12-07 | -94.44 | $4.40 | 320700 |
| 2021-12-06 | -98.15 | $4.26 | 82300 |
| 2021-12-03 | -98.95 | $4.38 | 64800 |
| 2021-12-02 | -89.42 | $4.94 | 489100 |
| 2021-12-01 | -95.00 | $4.77 | 108100 |
| 2021-11-30 | -92.15 | $4.90 | 569900 |
| 2021-11-29 | -91.08 | $5.08 | 523900 |
| 2021-11-26 | -92.72 | $5.01 | 13700 |
| 2021-11-24 | -88.97 | $5.17 | 82100 |
| 2021-11-23 | -95.42 | $5.00 | 402200 |
| 2021-11-22 | -98.08 | $5.39 | 117900 |
| 2021-11-19 | -100.00 | $5.54 | 72500 |
| 2021-11-18 | -94.43 | $6.29 | 100100 |
| 2021-11-17 | -90.72 | $6.45 | 188900 |
| 2021-11-16 | -99.77 | $6.06 | 89200 |
| 2021-11-15 | -83.62 | $6.99 | 168400 |
| 2021-11-12 | -98.76 | $6.38 | 130300 |
| 2021-11-11 | -97.65 | $7.04 | 120200 |
| 2021-11-10 | -96.63 | $7.21 | 99700 |
| 2021-11-09 | -90.56 | $7.77 | 27600 |
| 2021-11-08 | -83.00 | $7.87 | 71400 |
| 2021-11-05 | -86.60 | $7.58 | 73600 |
| 2021-11-04 | -73.83 | $7.99 | 100300 |
| 2021-11-03 | -63.24 | $8.33 | 112200 |
| 2021-11-02 | -52.65 | $8.67 | 48300 |
| 2021-11-01 | -56.25 | $8.90 | 96800 |
| 2021-10-29 | -71.13 | $8.38 | 45800 |
| 2021-10-28 | -73.67 | $8.44 | 86100 |
| 2021-10-27 | -79.63 | $8.25 | 86700 |
| 2021-10-26 | -77.59 | $8.36 | 176000 |
| 2021-10-25 | -73.52 | $8.58 | 361900 |
| 2021-10-22 | -67.22 | $8.92 | 1.8M |
| 2021-10-21 | -83.70 | $8.03 | 1.0M |
| 2021-10-20 | -90.19 | $7.68 | 72900 |
| 2021-10-19 | -86.48 | $7.88 | 41300 |
| 2021-10-18 | -89.07 | $7.74 | 189500 |
| 2021-10-15 | -91.11 | $7.63 | 136200 |
| 2021-10-14 | -85.06 | $7.94 | 133100 |
| 2021-10-13 | -79.46 | $8.14 | 339000 |
| 2021-10-12 | -77.41 | $8.06 | 726400 |
| 2021-10-11 | -90.86 | $7.28 | 332100 |
| 2021-10-08 | -88.45 | $7.42 | 476300 |
| 2021-10-07 | -84.31 | $7.66 | 507900 |
| 2021-10-06 | -68.45 | $8.58 | 734900 |
| 2021-10-05 | -76.21 | $8.13 | 813500 |
| 2021-10-04 | -33.79 | $10.59 | 328200 |
| 2021-10-01 | -34.83 | $10.53 | 605000 |
| 2021-09-30 | -15.34 | $11.66 | 3.7M |
| 2021-09-29 | -34.95 | $9.71 | 334600 |
| 2021-09-28 | -19.34 | $10.42 | 939900 |
| 2021-09-27 | -3.30 | $11.15 | 6.1M |
| 2021-09-24 | -58.25 | $8.42 | 421400 |
| 2021-09-23 | -58.25 | $8.42 | 200700 |
| 2021-09-22 | -57.32 | $8.40 | 630900 |
| 2021-09-21 | -33.04 | $9.23 | 746200 |
| 2021-09-20 | -52.20 | $8.14 | 954100 |
| 2021-09-17 | -50.20 | $8.24 | 735200 |
| 2021-09-16 | -69.40 | $7.28 | 83800 |
| 2021-09-15 | -69.80 | $7.26 | 640600 |
| 2021-09-14 | -68.60 | $7.32 | 672400 |
| 2021-09-13 | -56.00 | $7.95 | 430900 |
| 2021-09-10 | -65.60 | $7.47 | 389600 |
| 2021-09-09 | -57.00 | $7.90 | 723700 |
| 2021-09-08 | -77.84 | $7.23 | 347400 |
| 2021-09-07 | -69.91 | $7.76 | 306900 |
| 2021-09-03 | -69.01 | $7.82 | 366900 |
| 2021-09-02 | -68.86 | $7.83 | 409100 |
| 2021-09-01 | -58.98 | $8.49 | 729100 |
| 2021-08-31 | -58.98 | $8.49 | 890200 |
| 2021-08-30 | -36.53 | $9.99 | 2.5M |
| 2021-08-27 | -53.74 | $8.77 | 1.3M |
| 2021-08-26 | -63.58 | $8.10 | 1.2M |
| 2021-08-25 | -77.97 | $7.12 | 732200 |
| 2021-08-24 | -79.49 | $6.85 | 1.1M |
| 2021-08-23 | -90.31 | $6.09 | 340100 |
| 2021-08-20 | -86.04 | $6.39 | 293400 |
| 2021-08-19 | -83.29 | $6.50 | 2.1M |
| 2021-08-18 | -81.60 | $6.62 | 780300 |
| 2021-08-17 | -81.74 | $6.61 | 602800 |
| 2021-08-16 | -58.57 | $8.26 | 1.7M |
| 2021-08-13 | -66.15 | $7.72 | 594500 |
| 2021-08-12 | -49.58 | $8.90 | 986800 |
| 2021-08-11 | -36.94 | $9.80 | 5.0M |
| 2021-08-10 | -30.98 | $10.10 | 23.8M |
| 2021-08-09 | -75.09 | $7.41 | 3.9M |
| 2021-08-06 | -78.41 | $7.05 | 770800 |
| 2021-08-05 | -76.05 | $6.73 | 1.8M |
| 2021-08-04 | -79.58 | $6.10 | 375700 |
| 2021-08-03 | -75.57 | $6.54 | 1.1M |
| 2021-08-02 | -76.27 | $6.44 | 5.3M |
| 2021-07-30 | -79.96 | $5.91 | 360200 |
| 2021-07-29 | -73.76 | $6.80 | 6.0M |
| 2021-07-28 | -76.97 | $6.34 | 189600 |
| 2021-07-27 | -81.70 | $5.66 | 327100 |
| 2021-07-26 | -79.40 | $5.99 | 274600 |
| 2021-07-23 | -82.67 | $5.52 | 288400 |
| 2021-07-22 | -79.54 | $5.97 | 295500 |
| 2021-07-21 | -76.83 | $6.36 | 963400 |
| 2021-07-20 | -80.58 | $5.82 | 500300 |
| 2021-07-19 | -69.66 | $7.39 | 2.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.54
2026-07-17
Close Price
$1.01
Vol: 2768Average Directional Index - Detailed Analysis
Minimum
6.34
Average
23.02
Maximum
52.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.54 | $1.01 | 2768 |
| 2026-07-16 | 40.09 | $1.03 | 47300 |
| 2026-07-15 | 40.50 | $1.05 | 58600 |
| 2026-07-14 | 40.93 | $1.03 | 14466 |
| 2026-07-13 | 41.06 | $1.02 | 5400 |
| 2026-07-10 | 41.01 | $1.02 | 41500 |
| 2026-07-09 | 40.95 | $0.99 | 7510 |
| 2026-07-08 | 40.90 | $0.98 | 213713 |
| 2026-07-07 | 40.84 | $1.04 | 107500 |
| 2026-07-06 | 40.08 | $0.99 | 40285 |
| 2026-07-02 | 39.36 | $0.98 | 78418 |
| 2026-07-01 | 38.68 | $0.90 | 47631 |
| 2026-06-30 | 38.02 | $0.99 | 89512 |
| 2026-06-29 | 37.33 | $0.92 | 41280 |
| 2026-06-26 | 36.88 | $0.91 | 54643 |
| 2026-06-25 | 36.47 | $0.82 | 81691 |
| 2026-06-24 | 36.19 | $0.79 | 37421 |
| 2026-06-23 | 36.07 | $0.77 | 159000 |
| 2026-06-22 | 35.38 | $0.80 | 58217 |
| 2026-06-18 | 34.65 | $0.76 | 42300 |
| 2026-06-17 | 33.90 | $0.78 | 58885 |
| 2026-06-16 | 33.14 | $0.73 | 71700 |
| 2026-06-15 | 32.41 | $0.73 | 114474 |
| 2026-06-12 | 31.55 | $0.75 | 175500 |
| 2026-06-11 | 30.46 | $0.82 | 87273 |
| 2026-06-10 | 28.68 | $0.85 | 148400 |
| 2026-06-09 | 26.96 | $0.74 | 197955 |
| 2026-06-08 | 25.21 | $0.78 | 2.1M |
| 2026-06-05 | 23.37 | $0.73 | 1.7M |
| 2026-06-04 | 23.57 | $0.79 | 51300 |
| 2026-06-03 | 24.20 | $0.80 | 44400 |
| 2026-06-02 | 25.45 | $0.82 | 6449 |
| 2026-06-01 | 26.49 | $0.77 | 22800 |
| 2026-05-29 | 27.58 | $0.85 | 11143 |
| 2026-05-28 | 28.16 | $0.90 | 52900 |
| 2026-05-27 | 28.74 | $0.90 | 39449 |
| 2026-05-26 | 29.00 | $0.89 | 28700 |
| 2026-05-22 | 29.27 | $0.90 | 37500 |
| 2026-05-21 | 29.04 | $0.91 | 25844 |
| 2026-05-20 | 28.79 | $0.95 | 148944 |
| 2026-05-19 | 28.49 | $0.91 | 34419 |
| 2026-05-18 | 28.45 | $0.95 | 60038 |
| 2026-05-15 | 28.40 | $0.95 | 21900 |
| 2026-05-14 | 28.58 | $0.94 | 21400 |
| 2026-05-13 | 28.77 | $0.93 | 21100 |
| 2026-05-12 | 28.98 | $0.93 | 4500 |
| 2026-05-11 | 29.37 | $0.95 | 26123 |
| 2026-05-08 | 29.44 | $0.96 | 15621 |
| 2026-05-07 | 29.51 | $0.92 | 16315 |
| 2026-05-06 | 29.74 | $0.99 | 113100 |
| 2026-05-05 | 29.79 | $0.90 | 39095 |
| 2026-05-04 | 30.78 | $0.86 | 64714 |
| 2026-05-01 | 32.30 | $0.89 | 8200 |
| 2026-04-30 | 33.31 | $0.89 | 68930 |
| 2026-04-29 | 34.37 | $0.92 | 6908 |
| 2026-04-28 | 33.28 | $0.94 | 21500 |
| 2026-04-27 | 32.13 | $0.94 | 48035 |
| 2026-04-24 | 30.96 | $0.91 | 36400 |
| 2026-04-23 | 29.73 | $0.90 | 51900 |
| 2026-04-22 | 28.66 | $0.89 | 19711 |
| 2026-04-21 | 27.53 | $0.85 | 3738 |
| 2026-04-20 | 27.03 | $0.83 | 9800 |
| 2026-04-17 | 26.51 | $0.85 | 17235 |
| 2026-04-16 | 25.50 | $0.84 | 21955 |
| 2026-04-15 | 24.45 | $0.81 | 8504 |
| 2026-04-14 | 23.41 | $0.82 | 47227 |
| 2026-04-13 | 22.02 | $0.82 | 46600 |
| 2026-04-10 | 20.60 | $0.76 | 88600 |
| 2026-04-09 | 19.75 | $0.73 | 77142 |
| 2026-04-08 | 18.85 | $0.75 | 95315 |
| 2026-04-07 | 17.89 | $0.75 | 124228 |
| 2026-04-06 | 17.39 | $0.73 | 8700 |
| 2026-04-02 | 16.28 | $0.72 | 12041 |
| 2026-04-01 | 15.10 | $0.74 | 27422 |
| 2026-03-31 | 13.86 | $0.66 | 27300 |
| 2026-03-30 | 13.29 | $0.67 | 8504 |
| 2026-03-27 | 12.99 | $0.66 | 20800 |
| 2026-03-26 | 12.68 | $0.65 | 24817 |
| 2026-03-25 | 12.84 | $0.65 | 10000 |
| 2026-03-24 | 13.01 | $0.64 | 78946 |
| 2026-03-23 | 12.79 | $0.69 | 48414 |
| 2026-03-20 | 12.60 | $0.61 | 6800 |
| 2026-03-19 | 13.24 | $0.63 | 12747 |
| 2026-03-18 | 13.63 | $0.64 | 41401 |
| 2026-03-17 | 13.61 | $0.64 | 32700 |
| 2026-03-16 | 13.58 | $0.65 | 25800 |
| 2026-03-13 | 13.69 | $0.65 | 1479 |
| 2026-03-12 | 13.60 | $0.64 | 15176 |
| 2026-03-11 | 13.50 | $0.66 | 28400 |
| 2026-03-10 | 13.39 | $0.68 | 7040 |
| 2026-03-09 | 13.01 | $0.64 | 2400 |
| 2026-03-06 | 13.10 | $0.65 | 3900 |
| 2026-03-05 | 13.25 | $0.64 | 15158 |
| 2026-03-04 | 13.31 | $0.64 | 16600 |
| 2026-03-03 | 13.95 | $0.65 | 31600 |
| 2026-03-02 | 14.63 | $0.60 | 41100 |
| 2026-02-27 | 15.09 | $0.62 | 15908 |
| 2026-02-26 | 15.57 | $0.62 | 10968 |
| 2026-02-25 | 16.20 | $0.62 | 12782 |
| 2026-02-24 | 16.83 | $0.63 | 37200 |
| 2026-02-23 | 17.49 | $0.60 | 4700 |
| 2026-02-20 | 17.74 | $0.60 | 23600 |
| 2026-02-19 | 18.01 | $0.60 | 13800 |
| 2026-02-18 | 18.06 | $0.60 | 8153 |
| 2026-02-17 | 18.35 | $0.59 | 55700 |
| 2026-02-13 | 18.66 | $0.63 | 52603 |
| 2026-02-12 | 19.33 | $0.63 | 37330 |
| 2026-02-11 | 20.03 | $0.64 | 69837 |
| 2026-02-10 | 20.79 | $0.62 | 20473 |
| 2026-02-09 | 21.57 | $0.62 | 20938 |
| 2026-02-06 | 22.08 | $0.55 | 43500 |
| 2026-02-05 | 21.96 | $0.60 | 26800 |
| 2026-02-04 | 22.28 | $0.62 | 124100 |
| 2026-02-03 | 22.95 | $0.66 | 27454 |
| 2026-02-02 | 24.15 | $0.66 | 20903 |
| 2026-01-30 | 25.33 | $0.67 | 56930 |
| 2026-01-29 | 26.57 | $0.66 | 169400 |
| 2026-01-28 | 27.87 | $0.68 | 47139 |
| 2026-01-27 | 29.18 | $0.66 | 34828 |
| 2026-01-26 | 30.55 | $0.68 | 59017 |
| 2026-01-23 | 32.02 | $0.65 | 209417 |
| 2026-01-22 | 33.57 | $0.65 | 99648 |
| 2026-01-21 | 35.20 | $0.70 | 384900 |
| 2026-01-20 | 36.61 | $0.68 | 1.4M |
| 2026-01-16 | 38.09 | $0.64 | 45616 |
| 2026-01-15 | 39.33 | $0.62 | 36955 |
| 2026-01-14 | 40.55 | $0.59 | 57400 |
| 2026-01-13 | 41.77 | $0.63 | 18517 |
| 2026-01-12 | 43.18 | $0.63 | 30321 |
| 2026-01-09 | 44.56 | $0.62 | 14831 |
| 2026-01-08 | 45.76 | $0.60 | 31600 |
| 2026-01-07 | 46.96 | $0.60 | 55949 |
| 2026-01-06 | 48.46 | $0.64 | 32400 |
| 2026-01-05 | 50.38 | $0.64 | 216914 |
| 2026-01-02 | 52.40 | $0.58 | 4023 |
| 2025-12-31 | 52.38 | $0.58 | 18102 |
| 2025-12-30 | 52.13 | $0.59 | 21243 |
| 2025-12-29 | 52.00 | $0.60 | 17500 |
| 2025-12-26 | 51.85 | $0.66 | 35114 |
| 2025-12-24 | 51.90 | $0.62 | 4400 |
| 2025-12-23 | 50.97 | $0.62 | 21244 |
| 2025-12-22 | 49.99 | $0.63 | 14700 |
| 2025-12-19 | 49.01 | $0.64 | 35819 |
| 2025-12-18 | 48.06 | $0.67 | 179600 |
| 2025-12-17 | 47.12 | $0.69 | 119809 |
| 2025-12-16 | 45.93 | $0.66 | 25438 |
| 2025-12-15 | 44.69 | $0.73 | 39600 |
| 2025-12-12 | 43.63 | $0.78 | 23514 |
| 2025-12-11 | 42.69 | $0.76 | 14800 |
| 2025-12-10 | 41.70 | $0.81 | 19450 |
| 2025-12-09 | 40.66 | $0.84 | 17089 |
| 2025-12-08 | 40.13 | $0.89 | 5786 |
| 2025-12-05 | 39.88 | $0.90 | 18347 |
| 2025-12-04 | 39.74 | $0.90 | 5900 |
| 2025-12-03 | 39.58 | $0.86 | 40700 |
| 2025-12-02 | 39.42 | $0.97 | 16900 |
| 2025-12-01 | 39.98 | $0.98 | 73200 |
| 2025-11-28 | 40.56 | $0.92 | 7014 |
| 2025-11-26 | 40.61 | $0.95 | 10900 |
| 2025-11-25 | 40.88 | $0.94 | 4500 |
| 2025-11-24 | 40.67 | $0.95 | 40718 |
| 2025-11-21 | 40.46 | $0.97 | 62812 |
| 2025-11-20 | 40.30 | $0.95 | 13600 |
| 2025-11-19 | 40.12 | $0.95 | 35200 |
| 2025-11-18 | 40.12 | $0.97 | 55258 |
| 2025-11-17 | 39.89 | $0.92 | 21441 |
| 2025-11-14 | 39.30 | $0.93 | 51819 |
| 2025-11-13 | 38.69 | $0.92 | 30615 |
| 2025-11-12 | 38.05 | $0.90 | 23509 |
| 2025-11-11 | 36.83 | $0.93 | 12400 |
| 2025-11-10 | 35.58 | $0.95 | 15236 |
| 2025-11-07 | 34.31 | $0.95 | 61225 |
| 2025-11-06 | 33.03 | $0.95 | 35100 |
| 2025-11-05 | 31.67 | $0.96 | 8300 |
| 2025-11-04 | 30.35 | $0.98 | 48300 |
| 2025-11-03 | 28.96 | $1.05 | 34769 |
| 2025-10-31 | 27.95 | $1.08 | 35215 |
| 2025-10-30 | 27.01 | $1.13 | 34021 |
| 2025-10-29 | 26.42 | $1.11 | 80750 |
| 2025-10-28 | 25.79 | $1.19 | 49500 |
| 2025-10-27 | 25.81 | $1.25 | 18300 |
| 2025-10-24 | 26.02 | $1.22 | 6900 |
| 2025-10-23 | 26.09 | $1.21 | 2700 |
| 2025-10-22 | 26.16 | $1.22 | 26865 |
| 2025-10-21 | 26.23 | $1.25 | 24200 |
| 2025-10-20 | 26.31 | $1.22 | 6214 |
| 2025-10-17 | 25.97 | $1.24 | 71147 |
| 2025-10-16 | 25.60 | $1.21 | 51916 |
| 2025-10-15 | 25.22 | $1.24 | 34540 |
| 2025-10-14 | 25.02 | $1.26 | 10296 |
| 2025-10-13 | 24.97 | $1.25 | 9724 |
| 2025-10-10 | 24.65 | $1.24 | 78300 |
| 2025-10-09 | 24.38 | $1.28 | 19800 |
| 2025-10-08 | 24.31 | $1.25 | 12900 |
| 2025-10-07 | 23.99 | $1.25 | 43644 |
| 2025-10-06 | 23.53 | $1.27 | 11705 |
| 2025-10-03 | 23.45 | $1.26 | 28100 |
| 2025-10-02 | 23.24 | $1.25 | 20700 |
| 2025-10-01 | 22.78 | $1.26 | 18967 |
| 2025-09-30 | 22.42 | $1.27 | 4303 |
| 2025-09-29 | 22.11 | $1.25 | 33361 |
| 2025-09-26 | 21.78 | $1.30 | 20200 |
| 2025-09-25 | 21.68 | $1.27 | 41601 |
| 2025-09-24 | 21.57 | $1.31 | 36900 |
| 2025-09-23 | 21.46 | $1.30 | 21890 |
| 2025-09-22 | 21.65 | $1.32 | 77337 |
| 2025-09-19 | 21.84 | $1.29 | 97716 |
| 2025-09-18 | 21.69 | $1.32 | 25064 |
| 2025-09-17 | 21.82 | $1.34 | 72782 |
| 2025-09-16 | 22.14 | $1.35 | 2.1M |
| 2025-09-15 | 22.30 | $1.42 | 17736 |
| 2025-09-12 | 21.90 | $1.42 | 17400 |
| 2025-09-11 | 21.49 | $1.43 | 23700 |
| 2025-09-10 | 21.04 | $1.43 | 20856 |
| 2025-09-09 | 20.45 | $1.43 | 52196 |
| 2025-09-08 | 19.96 | $1.50 | 155239 |
| 2025-09-05 | 19.44 | $1.35 | 9385 |
| 2025-09-04 | 19.83 | $1.30 | 26716 |
| 2025-09-03 | 20.42 | $1.34 | 7752 |
| 2025-09-02 | 21.05 | $1.35 | 6771 |
| 2025-08-29 | 21.80 | $1.35 | 16939 |
| 2025-08-28 | 22.68 | $1.32 | 4200 |
| 2025-08-27 | 23.19 | $1.31 | 12500 |
| 2025-08-26 | 23.73 | $1.31 | 11701 |
| 2025-08-25 | 24.30 | $1.31 | 25200 |
| 2025-08-22 | 24.79 | $1.32 | 24306 |
| 2025-08-21 | 25.22 | $1.31 | 40000 |
| 2025-08-20 | 25.88 | $1.35 | 22049 |
| 2025-08-19 | 26.49 | $1.33 | 27700 |
| 2025-08-18 | 27.12 | $1.30 | 14200 |
| 2025-08-15 | 27.98 | $1.31 | 21000 |
| 2025-08-14 | 28.56 | $1.35 | 75500 |
| 2025-08-13 | 29.16 | $1.32 | 117900 |
| 2025-08-12 | 29.79 | $1.38 | 161347 |
| 2025-08-11 | 29.39 | $1.35 | 49306 |
| 2025-08-08 | 29.32 | $1.34 | 26400 |
| 2025-08-07 | 29.41 | $1.33 | 102000 |
| 2025-08-06 | 29.50 | $1.34 | 15142 |
| 2025-08-05 | 29.77 | $1.32 | 32347 |
| 2025-08-04 | 30.04 | $1.25 | 137700 |
| 2025-08-01 | 30.60 | $1.26 | 83851 |
| 2025-07-31 | 30.75 | $1.26 | 123600 |
| 2025-07-30 | 30.83 | $1.31 | 25521 |
| 2025-07-29 | 30.34 | $1.39 | 56600 |
| 2025-07-28 | 29.83 | $1.30 | 151218 |
| 2025-07-25 | 29.45 | $1.33 | 120200 |
| 2025-07-24 | 29.06 | $1.32 | 25142 |
| 2025-07-23 | 28.09 | $1.33 | 163500 |
| 2025-07-22 | 27.08 | $1.22 | 17300 |
| 2025-07-21 | 26.59 | $1.23 | 82400 |
| 2025-07-18 | 26.07 | $1.23 | 19018 |
| 2025-07-17 | 25.70 | $1.19 | 80516 |
| 2025-07-16 | 25.31 | $1.24 | 71069 |
| 2025-07-15 | 24.90 | $1.27 | 48429 |
| 2025-07-14 | 24.46 | $1.25 | 91851 |
| 2025-07-11 | 24.01 | $1.24 | 101300 |
| 2025-07-10 | 23.07 | $1.31 | 249781 |
| 2025-07-09 | 22.09 | $1.20 | 193800 |
| 2025-07-08 | 21.39 | $1.28 | 825400 |
| 2025-07-07 | 20.65 | $1.37 | 12.0M |
| 2025-07-03 | 19.58 | $1.10 | 384216 |
| 2025-07-02 | 19.84 | $1.14 | 6800 |
| 2025-07-01 | 20.12 | $1.12 | 14159 |
| 2025-06-30 | 20.42 | $1.09 | 12521 |
| 2025-06-27 | 20.84 | $1.14 | 9307 |
| 2025-06-26 | 21.28 | $1.07 | 5800 |
| 2025-06-25 | 21.91 | $1.08 | 2110 |
| 2025-06-24 | 22.51 | $1.12 | 6132 |
| 2025-06-23 | 22.88 | $1.19 | 56046 |
| 2025-06-20 | 23.27 | $1.07 | 46722 |
| 2025-06-18 | 23.37 | $1.17 | 55247 |
| 2025-06-17 | 22.84 | $1.22 | 62300 |
| 2025-06-16 | 22.15 | $1.22 | 21114 |
| 2025-06-13 | 21.59 | $1.20 | 38900 |
| 2025-06-12 | 21.01 | $1.27 | 20300 |
| 2025-06-11 | 19.82 | $1.29 | 193806 |
| 2025-06-10 | 18.57 | $1.29 | 1.1M |
| 2025-06-09 | 17.25 | $1.03 | 26249 |
| 2025-06-06 | 17.67 | $1.13 | 18400 |
| 2025-06-05 | 17.31 | $1.08 | 11736 |
| 2025-06-04 | 16.62 | $1.09 | 6059 |
| 2025-06-03 | 15.81 | $1.14 | 19442 |
| 2025-06-02 | 14.94 | $1.10 | 70729 |
| 2025-05-30 | 13.95 | $1.24 | 107216 |
| 2025-05-29 | 12.71 | $1.13 | 33300 |
| 2025-05-28 | 12.16 | $1.07 | 37008 |
| 2025-05-27 | 11.58 | $1.04 | 22789 |
| 2025-05-23 | 11.94 | $1.02 | 23800 |
| 2025-05-22 | 12.56 | $0.96 | 14789 |
| 2025-05-21 | 13.22 | $0.99 | 13600 |
| 2025-05-20 | 13.58 | $1.07 | 11320 |
| 2025-05-19 | 13.86 | $1.02 | 49946 |
| 2025-05-16 | 14.54 | $0.94 | 65900 |
| 2025-05-15 | 15.04 | $0.91 | 61242 |
| 2025-05-14 | 15.44 | $0.92 | 47300 |
| 2025-05-13 | 15.29 | $0.89 | 15100 |
| 2025-05-12 | 15.13 | $0.88 | 44225 |
| 2025-05-09 | 15.10 | $0.92 | 15121 |
| 2025-05-08 | 14.59 | $0.92 | 31900 |
| 2025-05-07 | 14.02 | $0.94 | 111362 |
| 2025-05-06 | 13.42 | $0.79 | 21825 |
| 2025-05-05 | 11.75 | $0.89 | 54039 |
| 2025-05-02 | 10.47 | $0.97 | 99912 |
| 2025-05-01 | 9.37 | $1.03 | 34233 |
| 2025-04-30 | 8.78 | $1.05 | 27100 |
| 2025-04-29 | 8.16 | $1.09 | 16443 |
| 2025-04-28 | 8.20 | $1.10 | 11000 |
| 2025-04-25 | 8.33 | $1.13 | 19400 |
| 2025-04-24 | 8.47 | $1.11 | 17452 |
| 2025-04-23 | 8.62 | $1.13 | 25825 |
| 2025-04-22 | 8.95 | $1.15 | 42925 |
| 2025-04-21 | 9.20 | $1.13 | 16820 |
| 2025-04-17 | 9.29 | $1.17 | 58648 |
| 2025-04-16 | 9.66 | $1.11 | 34000 |
| 2025-04-15 | 9.82 | $1.17 | 12746 |
| 2025-04-14 | 10.25 | $1.17 | 10005 |
| 2025-04-11 | 10.51 | $1.16 | 47214 |
| 2025-04-10 | 10.79 | $1.00 | 18500 |
| 2025-04-09 | 10.37 | $1.09 | 43906 |
| 2025-04-08 | 10.24 | $1.14 | 36601 |
| 2025-04-07 | 10.66 | $1.12 | 15616 |
| 2025-04-04 | 10.66 | $1.19 | 13446 |
| 2025-04-03 | 10.95 | $1.21 | 29524 |
| 2025-04-02 | 11.15 | $1.23 | 63616 |
| 2025-04-01 | 11.24 | $1.22 | 151300 |
| 2025-03-31 | 11.34 | $1.14 | 19400 |
| 2025-03-28 | 11.07 | $1.11 | 10300 |
| 2025-03-27 | 11.01 | $1.16 | 4200 |
| 2025-03-26 | 11.19 | $1.17 | 7800 |
| 2025-03-25 | 11.38 | $1.15 | 3747 |
| 2025-03-24 | 11.30 | $1.12 | 2204 |
| 2025-03-21 | 11.22 | $1.17 | 5400 |
| 2025-03-20 | 11.13 | $1.14 | 8100 |
| 2025-03-19 | 11.24 | $1.18 | 1729 |
| 2025-03-18 | 11.23 | $1.13 | 11700 |
| 2025-03-17 | 10.97 | $1.15 | 5727 |
| 2025-03-14 | 11.09 | $1.17 | 11101 |
| 2025-03-13 | 11.09 | $1.15 | 7305 |
| 2025-03-12 | 10.85 | $1.10 | 7336 |
| 2025-03-11 | 10.47 | $1.09 | 12140 |
| 2025-03-10 | 9.95 | $1.07 | 14000 |
| 2025-03-07 | 9.40 | $1.19 | 5532 |
| 2025-03-06 | 9.72 | $1.14 | 6382 |
| 2025-03-05 | 10.07 | $1.16 | 28400 |
| 2025-03-04 | 10.32 | $1.19 | 27731 |
| 2025-03-03 | 10.35 | $1.15 | 16800 |
| 2025-02-28 | 10.80 | $1.14 | 4822 |
| 2025-02-27 | 11.15 | $1.16 | 15314 |
| 2025-02-26 | 11.53 | $1.12 | 58805 |
| 2025-02-25 | 12.02 | $1.08 | 14400 |
| 2025-02-24 | 12.36 | $1.11 | 13600 |
| 2025-02-21 | 12.67 | $1.16 | 12400 |
| 2025-02-20 | 12.64 | $1.13 | 28713 |
| 2025-02-19 | 12.60 | $1.17 | 21810 |
| 2025-02-18 | 12.20 | $1.17 | 7146 |
| 2025-02-14 | 11.78 | $1.16 | 10618 |
| 2025-02-13 | 11.33 | $1.18 | 7500 |
| 2025-02-12 | 11.01 | $1.13 | 8200 |
| 2025-02-11 | 10.68 | $1.12 | 18609 |
| 2025-02-10 | 10.33 | $1.15 | 31547 |
| 2025-02-07 | 9.96 | $1.18 | 5058 |
| 2025-02-06 | 9.70 | $1.18 | 15200 |
| 2025-02-05 | 9.43 | $1.17 | 10410 |
| 2025-02-04 | 9.27 | $1.17 | 100839 |
| 2025-02-03 | 9.11 | $1.13 | 83465 |
| 2025-01-31 | 8.94 | $1.09 | 34000 |
| 2025-01-30 | 9.27 | $1.07 | 81300 |
| 2025-01-29 | 9.62 | $1.10 | 8400 |
| 2025-01-28 | 10.06 | $1.10 | 15301 |
| 2025-01-27 | 10.52 | $1.13 | 51807 |
| 2025-01-24 | 10.80 | $1.20 | 85236 |
| 2025-01-23 | 11.09 | $1.12 | 51022 |
| 2025-01-22 | 11.35 | $1.06 | 22566 |
| 2025-01-21 | 11.48 | $1.08 | 105477 |
| 2025-01-17 | 11.62 | $1.08 | 63800 |
| 2025-01-16 | 11.99 | $1.07 | 16300 |
| 2025-01-15 | 12.05 | $1.11 | 109237 |
| 2025-01-14 | 12.11 | $1.03 | 46128 |
| 2025-01-13 | 11.83 | $1.09 | 33835 |
| 2025-01-10 | 11.58 | $1.11 | 57359 |
| 2025-01-08 | 11.46 | $1.11 | 177125 |
| 2025-01-07 | 11.34 | $1.22 | 5.1M |
| 2025-01-06 | 11.22 | $1.17 | 131662 |
| 2025-01-03 | 11.51 | $1.14 | 57500 |
| 2025-01-02 | 11.83 | $1.18 | 52832 |
| 2024-12-31 | 12.16 | $1.14 | 50068 |
| 2024-12-30 | 12.71 | $1.12 | 88101 |
| 2024-12-27 | 13.24 | $1.22 | 15300 |
| 2024-12-26 | 13.59 | $1.20 | 56500 |
| 2024-12-24 | 13.95 | $1.18 | 19500 |
| 2024-12-23 | 14.47 | $1.14 | 55100 |
| 2024-12-20 | 15.01 | $1.15 | 33109 |
| 2024-12-19 | 15.80 | $1.13 | 32835 |
| 2024-12-18 | 16.54 | $1.15 | 48000 |
| 2024-12-17 | 17.33 | $1.23 | 17111 |
| 2024-12-16 | 17.80 | $1.23 | 93606 |
| 2024-12-13 | 18.30 | $1.25 | 36000 |
| 2024-12-12 | 18.15 | $1.34 | 8345 |
| 2024-12-11 | 17.67 | $1.29 | 19350 |
| 2024-12-10 | 17.19 | $1.28 | 36942 |
| 2024-12-09 | 16.69 | $1.31 | 53900 |
| 2024-12-06 | 16.06 | $1.27 | 18448 |
| 2024-12-05 | 15.54 | $1.28 | 91925 |
| 2024-12-04 | 14.99 | $1.30 | 22223 |
| 2024-12-03 | 14.46 | $1.28 | 42400 |
| 2024-12-02 | 14.00 | $1.29 | 149537 |
| 2024-11-29 | 13.45 | $1.29 | 112300 |
| 2024-11-27 | 12.86 | $1.34 | 152800 |
| 2024-11-26 | 11.72 | $1.63 | 1.1M |
| 2024-11-25 | 10.52 | $1.32 | 21444 |
| 2024-11-22 | 10.76 | $1.32 | 21424 |
| 2024-11-21 | 11.01 | $1.27 | 28408 |
| 2024-11-20 | 11.57 | $1.22 | 19309 |
| 2024-11-19 | 12.12 | $1.26 | 53827 |
| 2024-11-18 | 12.55 | $1.23 | 26871 |
| 2024-11-15 | 12.89 | $1.08 | 55100 |
| 2024-11-14 | 13.13 | $1.15 | 15626 |
| 2024-11-13 | 13.24 | $1.12 | 13633 |
| 2024-11-12 | 13.35 | $1.14 | 105400 |
| 2024-11-11 | 13.52 | $1.20 | 158668 |
| 2024-11-08 | 13.70 | $1.27 | 32016 |
| 2024-11-07 | 14.11 | $1.32 | 41200 |
| 2024-11-06 | 14.70 | $1.26 | 31121 |
| 2024-11-05 | 15.33 | $1.22 | 29621 |
| 2024-11-04 | 15.67 | $1.25 | 86300 |
| 2024-11-01 | 16.02 | $1.21 | 43611 |
| 2024-10-31 | 16.52 | $1.22 | 18746 |
| 2024-10-30 | 17.04 | $1.25 | 36832 |
| 2024-10-29 | 17.59 | $1.24 | 18400 |
| 2024-10-28 | 18.14 | $1.27 | 61437 |
| 2024-10-25 | 18.81 | $1.29 | 55100 |
| 2024-10-24 | 19.52 | $1.30 | 110622 |
| 2024-10-23 | 20.32 | $1.70 | 124017 |
| 2024-10-22 | 21.34 | $1.72 | 60900 |
| 2024-10-21 | 21.84 | $1.81 | 49907 |
| 2024-10-18 | 22.39 | $1.86 | 46200 |
| 2024-10-17 | 22.58 | $1.94 | 193900 |
| 2024-10-16 | 22.78 | $1.99 | 826900 |
| 2024-10-15 | 23.00 | $1.25 | 24620 |
| 2024-10-14 | 23.07 | $1.16 | 27400 |
| 2024-10-11 | 22.93 | $1.16 | 37400 |
| 2024-10-10 | 22.71 | $1.11 | 18813 |
| 2024-10-09 | 22.49 | $1.13 | 29833 |
| 2024-10-08 | 22.23 | $1.11 | 35014 |
| 2024-10-07 | 21.82 | $1.10 | 64310 |
| 2024-10-04 | 21.38 | $1.16 | 48395 |
| 2024-10-03 | 21.07 | $1.20 | 17100 |
| 2024-10-02 | 20.66 | $1.21 | 52348 |
| 2024-10-01 | 20.23 | $1.20 | 32933 |
| 2024-09-30 | 19.82 | $1.28 | 40800 |
| 2024-09-27 | 19.49 | $1.37 | 17042 |
| 2024-09-26 | 19.03 | $1.28 | 24600 |
| 2024-09-25 | 18.39 | $1.31 | 27343 |
| 2024-09-24 | 17.78 | $1.30 | 60647 |
| 2024-09-23 | 17.13 | $1.46 | 49183 |
| 2024-09-20 | 16.60 | $1.52 | 827218 |
| 2024-09-19 | 16.09 | $1.61 | 28132 |
| 2024-09-18 | 15.54 | $1.62 | 22900 |
| 2024-09-17 | 15.12 | $1.75 | 78885 |
| 2024-09-16 | 14.67 | $1.82 | 80400 |
| 2024-09-13 | 14.35 | $2.06 | 30300 |
| 2024-09-12 | 14.31 | $2.05 | 55130 |
| 2024-09-11 | 14.28 | $2.35 | 34152 |
| 2024-09-10 | 14.53 | $2.69 | 61286 |
| 2024-09-09 | 15.06 | $3.26 | 38300 |
| 2024-09-06 | 15.13 | $3.67 | 26624 |
| 2024-09-05 | 15.76 | $3.51 | 15247 |
| 2024-09-04 | 16.48 | $3.41 | 4346 |
| 2024-09-03 | 16.98 | $3.33 | 5840 |
| 2024-08-30 | 17.50 | $3.35 | 5832 |
| 2024-08-29 | 18.06 | $3.43 | 17541 |
| 2024-08-28 | 18.65 | $3.51 | 15732 |
| 2024-08-27 | 19.30 | $3.52 | 7200 |
| 2024-08-26 | 20.11 | $3.54 | 11600 |
| 2024-08-23 | 20.92 | $3.42 | 14839 |
| 2024-08-22 | 21.76 | $3.50 | 23816 |
| 2024-08-21 | 22.83 | $4.10 | 35108 |
| 2024-08-20 | 23.98 | $3.80 | 70500 |
| 2024-08-19 | 25.17 | $4.20 | 24976 |
| 2024-08-16 | 25.93 | $4.42 | 131200 |
| 2024-08-15 | 26.73 | $5.37 | 29700 |
| 2024-08-14 | 25.83 | $5.60 | 115253 |
| 2024-08-13 | 24.97 | $5.00 | 106700 |
| 2024-08-12 | 24.20 | $5.03 | 217600 |
| 2024-08-09 | 23.54 | $4.03 | 6892 |
| 2024-08-08 | 23.85 | $3.93 | 14900 |
| 2024-08-07 | 24.21 | $3.84 | 34145 |
| 2024-08-06 | 24.47 | $3.66 | 7073 |
| 2024-08-05 | 25.05 | $3.58 | 21281 |
| 2024-08-02 | 25.83 | $3.48 | 33173 |
| 2024-08-01 | 26.29 | $3.50 | 11638 |
| 2024-07-31 | 26.59 | $3.64 | 33431 |
| 2024-07-30 | 26.91 | $4.29 | 42531 |
| 2024-07-29 | 26.45 | $4.13 | 55400 |
| 2024-07-26 | 25.97 | $4.19 | 64826 |
| 2024-07-25 | 25.59 | $3.50 | 111026 |
| 2024-07-24 | 25.72 | $2.96 | 7266 |
| 2024-07-23 | 26.60 | $2.89 | 5900 |
| 2024-07-22 | 27.55 | $2.87 | 39823 |
| 2024-07-19 | 28.54 | $3.00 | 25079 |
| 2024-07-18 | 29.25 | $3.06 | 113038 |
| 2024-07-17 | 29.99 | $3.49 | 131117 |
| 2024-07-16 | 30.66 | $3.04 | 54621 |
| 2024-07-15 | 31.62 | $3.22 | 28808 |
| 2024-07-12 | 32.44 | $3.47 | 82626 |
| 2024-07-11 | 33.31 | $3.55 | 33181 |
| 2024-07-10 | 33.57 | $3.42 | 42788 |
| 2024-07-09 | 33.84 | $3.66 | 93417 |
| 2024-07-08 | 33.92 | $3.74 | 89307 |
| 2024-07-05 | 34.08 | $3.32 | 65559 |
| 2024-07-03 | 34.60 | $3.14 | 65453 |
| 2024-07-02 | 34.81 | $2.97 | 60154 |
| 2024-07-01 | 35.31 | $2.96 | 274081 |
| 2024-06-28 | 35.84 | $3.60 | 110060 |
| 2024-06-27 | 34.96 | $3.75 | 116265 |
| 2024-06-26 | 34.07 | $3.45 | 234154 |
| 2024-06-25 | 32.83 | $3.80 | 225132 |
| 2024-06-24 | 31.72 | $3.29 | 248893 |
| 2024-06-21 | 31.00 | $2.82 | 990934 |
| 2024-06-20 | 30.62 | $2.88 | 309719 |
| 2024-06-18 | 30.16 | $2.84 | 1.1M |
| 2024-06-17 | 29.68 | $3.15 | 852684 |
| 2024-06-14 | 28.20 | $2.79 | 2.2M |
| 2024-06-13 | 26.65 | $2.35 | 1.0M |
| 2024-06-12 | 25.66 | $2.18 | 7.9M |
| 2024-06-11 | 24.66 | $1.59 | 542860 |
| 2024-06-10 | 24.26 | $1.23 | 211269 |
| 2024-06-07 | 24.71 | $1.06 | 19843 |
| 2024-06-06 | 25.59 | $1.07 | 6123 |
| 2024-06-05 | 26.56 | $1.07 | 20784 |
| 2024-06-04 | 27.58 | $1.07 | 49341 |
| 2024-06-03 | 28.66 | $1.09 | 21564 |
| 2024-05-31 | 29.57 | $1.07 | 11004 |
| 2024-05-30 | 30.49 | $1.11 | 59635 |
| 2024-05-29 | 31.46 | $1.12 | 30925 |
| 2024-05-28 | 32.60 | $1.12 | 56702 |
| 2024-05-24 | 33.71 | $1.17 | 59850 |
| 2024-05-23 | 34.88 | $1.11 | 55111 |
| 2024-05-22 | 36.05 | $1.19 | 51441 |
| 2024-05-21 | 37.22 | $1.13 | 191462 |
| 2024-05-20 | 38.44 | $1.27 | 128893 |
| 2024-05-17 | 39.55 | $1.38 | 48573 |
| 2024-05-16 | 40.40 | $1.52 | 74065 |
| 2024-05-15 | 41.23 | $1.53 | 28710 |
| 2024-05-14 | 41.96 | $1.50 | 85192 |
| 2024-05-13 | 42.73 | $1.70 | 62296 |
| 2024-05-10 | 43.32 | $1.77 | 24819 |
| 2024-05-09 | 43.76 | $1.83 | 29692 |
| 2024-05-08 | 44.09 | $1.94 | 42314 |
| 2024-05-07 | 44.39 | $1.97 | 29568 |
| 2024-05-06 | 44.60 | $2.00 | 60797 |
| 2024-05-03 | 44.71 | $2.13 | 63064 |
| 2024-05-02 | 44.80 | $2.11 | 119725 |
| 2024-05-01 | 44.90 | $2.30 | 442327 |
| 2024-04-30 | 45.01 | $1.76 | 69904 |
| 2024-04-29 | 45.40 | $1.72 | 149791 |
| 2024-04-26 | 45.81 | $1.73 | 109721 |
| 2024-04-25 | 46.18 | $1.86 | 73781 |
| 2024-04-24 | 46.28 | $1.99 | 122350 |
| 2024-04-23 | 46.27 | $1.99 | 297860 |
| 2024-04-22 | 46.26 | $1.82 | 235588 |
| 2024-04-19 | 46.34 | $2.28 | 153052 |
| 2024-04-18 | 46.00 | $2.72 | 331578 |
| 2024-04-17 | 45.13 | $2.72 | 346449 |
| 2024-04-16 | 44.24 | $2.50 | 378148 |
| 2024-04-15 | 43.34 | $2.88 | 470699 |
| 2024-04-12 | 41.95 | $2.90 | 768914 |
| 2024-04-11 | 40.45 | $3.66 | 1.8M |
| 2024-04-10 | 38.24 | $4.17 | 18.3M |
| 2024-04-09 | 35.20 | $4.29 | 72.0M |
| 2024-04-08 | 32.02 | $3.02 | 3.3M |
| 2024-04-05 | 28.73 | $3.88 | 118.6M |
| 2024-04-04 | 25.28 | $1.40 | 4.5M |
| 2024-04-03 | 22.67 | $1.31 | 6.6M |
| 2024-04-02 | 20.06 | $0.86 | 1.6M |
| 2024-04-01 | 18.67 | $0.81 | 22.4M |
| 2024-03-28 | 17.25 | $0.53 | 40180 |
| 2024-03-27 | 17.35 | $0.62 | 214824 |
| 2024-03-26 | 17.46 | $0.43 | 16442 |
| 2024-03-25 | 16.84 | $0.44 | 11896 |
| 2024-03-22 | 16.18 | $0.42 | 20977 |
| 2024-03-21 | 15.48 | $0.47 | 1124 |
| 2024-03-20 | 15.46 | $0.51 | 2620 |
| 2024-03-19 | 15.44 | $0.48 | 2441 |
| 2024-03-18 | 15.22 | $0.52 | 880 |
| 2024-03-15 | 15.43 | $0.47 | 4975 |
| 2024-03-14 | 15.65 | $0.50 | 1484 |
| 2024-03-13 | 16.23 | $0.48 | 6288 |
| 2024-03-12 | 16.76 | $0.50 | 3337 |
| 2024-03-11 | 17.42 | $0.51 | 169 |
| 2024-03-08 | 18.11 | $0.49 | 9843 |
| 2024-03-07 | 18.84 | $0.51 | 4568 |
| 2024-03-06 | 19.61 | $0.50 | 15530 |
| 2024-03-05 | 20.48 | $0.50 | 16672 |
| 2024-03-04 | 20.82 | $0.50 | 804 |
| 2024-03-01 | 21.47 | $0.50 | 18587 |
| 2024-02-29 | 22.16 | $0.52 | 12716 |
| 2024-02-28 | 22.51 | $0.55 | 21709 |
| 2024-02-27 | 22.18 | $0.56 | 505 |
| 2024-02-26 | 21.94 | $0.58 | 17820 |
| 2024-02-23 | 21.70 | $0.53 | 3965 |
| 2024-02-22 | 21.44 | $0.56 | 58059 |
| 2024-02-21 | 21.44 | $0.51 | 513 |
| 2024-02-20 | 21.99 | $0.51 | 1781 |
| 2024-02-16 | 22.58 | $0.53 | 1397 |
| 2024-02-15 | 22.85 | $0.55 | 4040 |
| 2024-02-14 | 23.10 | $0.53 | 421 |
| 2024-02-13 | 23.56 | $0.52 | 1663 |
| 2024-02-12 | 24.10 | $0.52 | 4371 |
| 2024-02-09 | 24.66 | $0.52 | 1547 |
| 2024-02-08 | 24.96 | $0.51 | 3171 |
| 2024-02-07 | 25.40 | $0.46 | 5686 |
| 2024-02-06 | 26.26 | $0.46 | 11964 |
| 2024-02-05 | 27.17 | $0.46 | 26766 |
| 2024-02-02 | 28.13 | $0.53 | 6977 |
| 2024-02-01 | 29.14 | $0.48 | 24571 |
| 2024-01-31 | 30.20 | $0.56 | 1622 |
| 2024-01-30 | 30.02 | $0.53 | 9039 |
| 2024-01-29 | 29.98 | $0.53 | 7116 |
| 2024-01-26 | 29.94 | $0.53 | 42770 |
| 2024-01-25 | 29.79 | $0.63 | 4926 |
| 2024-01-24 | 28.96 | $0.58 | 5355 |
| 2024-01-23 | 28.22 | $0.63 | 21493 |
| 2024-01-22 | 27.33 | $0.62 | 29551 |
| 2024-01-19 | 26.39 | $0.58 | 11011 |
| 2024-01-18 | 25.95 | $0.58 | 12065 |
| 2024-01-17 | 25.48 | $0.54 | 42667 |
| 2024-01-16 | 24.99 | $0.52 | 27521 |
| 2024-01-12 | 24.65 | $0.53 | 25651 |
| 2024-01-11 | 24.29 | $0.53 | 15218 |
| 2024-01-10 | 23.86 | $0.58 | 11616 |
| 2024-01-09 | 23.07 | $0.57 | 28477 |
| 2024-01-08 | 22.24 | $0.56 | 113363 |
| 2024-01-05 | 21.61 | $0.59 | 26195 |
| 2024-01-04 | 20.94 | $0.60 | 65377 |
| 2024-01-03 | 19.93 | $0.63 | 362784 |
| 2024-01-02 | 18.86 | $0.59 | 2.4M |
| 2023-12-29 | 17.74 | $0.43 | 5445 |
| 2023-12-28 | 17.30 | $0.42 | 15811 |
| 2023-12-27 | 16.84 | $0.42 | 17043 |
| 2023-12-26 | 16.35 | $0.44 | 3910 |
| 2023-12-22 | 16.13 | $0.47 | 430 |
| 2023-12-21 | 16.15 | $0.46 | 6571 |
| 2023-12-20 | 16.18 | $0.43 | 19473 |
| 2023-12-19 | 16.20 | $0.52 | 28062 |
| 2023-12-18 | 17.03 | $0.53 | 18394 |
| 2023-12-15 | 17.87 | $0.53 | 5332 |
| 2023-12-14 | 18.67 | $0.55 | 13849 |
| 2023-12-13 | 19.51 | $0.59 | 1809 |
| 2023-12-12 | 20.04 | $0.60 | 300 |
| 2023-12-11 | 20.02 | $0.60 | 1120 |
| 2023-12-08 | 20.00 | $0.63 | 700 |
| 2023-12-07 | 19.40 | $0.63 | 12593 |
| 2023-12-06 | 18.78 | $0.62 | 8712 |
| 2023-12-05 | 18.32 | $0.56 | 11503 |
| 2023-12-04 | 18.07 | $0.59 | 7388 |
| 2023-12-01 | 17.75 | $0.62 | 70048 |
| 2023-11-30 | 16.98 | $0.61 | 2738 |
| 2023-11-29 | 16.24 | $0.57 | 300 |
| 2023-11-28 | 15.69 | $0.57 | 14888 |
| 2023-11-27 | 15.11 | $0.59 | 3776 |
| 2023-11-24 | 14.11 | $0.53 | 500 |
| 2023-11-22 | 13.66 | $0.53 | 5250 |
| 2023-11-21 | 13.19 | $0.57 | 1154 |
| 2023-11-20 | 12.84 | $0.54 | 400 |
| 2023-11-17 | 12.68 | $0.54 | 4160 |
| 2023-11-16 | 12.51 | $0.57 | 3897 |
| 2023-11-15 | 12.34 | $0.59 | 13381 |
| 2023-11-14 | 11.95 | $0.61 | 4296 |
| 2023-11-13 | 11.39 | $0.58 | 594 |
| 2023-11-10 | 11.45 | $0.58 | 17248 |
| 2023-11-09 | 11.51 | $0.56 | 4076 |
| 2023-11-08 | 11.91 | $0.56 | 4118 |
| 2023-11-07 | 12.34 | $0.59 | 1232 |
| 2023-11-06 | 12.70 | $0.59 | 3202 |
| 2023-11-03 | 13.08 | $0.61 | — |
| 2023-11-02 | 13.73 | $0.61 | 1472 |
| 2023-11-01 | 14.42 | $0.56 | 1231 |
| 2023-10-31 | 15.01 | $0.66 | 6119 |
| 2023-10-30 | 15.63 | $0.56 | 945 |
| 2023-10-27 | 15.59 | $0.58 | 4208 |
| 2023-10-26 | 15.55 | $0.57 | 7731 |
| 2023-10-25 | 15.47 | $0.50 | 27538 |
| 2023-10-24 | 15.40 | $0.66 | 22663 |
| 2023-10-23 | 15.82 | $0.74 | 505 |
| 2023-10-20 | 15.73 | $0.75 | 2958 |
| 2023-10-19 | 15.64 | $0.73 | 4663 |
| 2023-10-18 | 15.43 | $0.75 | 2667 |
| 2023-10-17 | 15.39 | $0.71 | 1745 |
| 2023-10-16 | 15.77 | $0.74 | 2019 |
| 2023-10-13 | 16.02 | $0.82 | 200 |
| 2023-10-12 | 15.36 | $0.82 | 2913 |
| 2023-10-11 | 14.66 | $0.75 | 1691 |
| 2023-10-10 | 14.15 | $0.71 | 294 |
| 2023-10-09 | 14.12 | $0.71 | 2194 |
| 2023-10-06 | 14.09 | $0.70 | 8478 |
| 2023-10-05 | 14.06 | $0.79 | 3199 |
| 2023-10-04 | 13.59 | $0.75 | 636 |
| 2023-10-03 | 13.39 | $0.75 | — |
| 2023-10-02 | 13.20 | $0.75 | 1146 |
| 2023-09-29 | 13.00 | $0.77 | 1118 |
| 2023-09-28 | 12.56 | $0.75 | 24605 |
| 2023-09-27 | 12.10 | $0.79 | 490 |
| 2023-09-26 | 12.17 | $0.77 | — |
| 2023-09-25 | 12.40 | $0.77 | 2779 |
| 2023-09-22 | 12.65 | $0.75 | 551 |
| 2023-09-21 | 13.02 | $0.75 | 1939 |
| 2023-09-20 | 13.41 | $0.80 | 2877 |
| 2023-09-19 | 13.54 | $0.75 | 6123 |
| 2023-09-18 | 13.67 | $0.84 | 1394 |
| 2023-09-15 | 13.15 | $0.87 | 18656 |
| 2023-09-14 | 12.60 | $0.73 | 1533 |
| 2023-09-13 | 12.85 | $0.74 | 14068 |
| 2023-09-12 | 12.78 | $0.71 | 36504 |
| 2023-09-11 | 12.70 | $0.71 | 15354 |
| 2023-09-08 | 12.74 | $0.75 | 4592 |
| 2023-09-07 | 12.51 | $0.76 | 1584 |
| 2023-09-06 | 12.32 | $0.71 | 7300 |
| 2023-09-05 | 12.18 | $0.71 | 4200 |
| 2023-09-01 | 12.03 | $0.72 | 2400 |
| 2023-08-31 | 12.03 | $0.68 | 20500 |
| 2023-08-30 | 12.03 | $0.80 | 11600 |
| 2023-08-29 | 11.51 | $0.74 | 4100 |
| 2023-08-28 | 11.39 | $0.67 | 5600 |
| 2023-08-25 | 11.32 | $0.70 | 1300 |
| 2023-08-24 | 11.44 | $0.75 | 29800 |
| 2023-08-23 | 11.58 | $0.72 | 53700 |
| 2023-08-22 | 11.74 | $0.80 | 109700 |
| 2023-08-21 | 11.63 | $0.75 | 1.0M |
| 2023-08-18 | 11.51 | $0.57 | 3400 |
| 2023-08-17 | 11.58 | $0.58 | 8900 |
| 2023-08-16 | 11.67 | $0.59 | 22300 |
| 2023-08-15 | 11.56 | $0.55 | 21400 |
| 2023-08-14 | 11.45 | $0.57 | 49800 |
| 2023-08-11 | 11.44 | $0.63 | 40800 |
| 2023-08-10 | 11.54 | $0.69 | 452700 |
| 2023-08-09 | 11.82 | $0.64 | 41900 |
| 2023-08-08 | 10.58 | $0.71 | 51800 |
| 2023-08-07 | 9.31 | $0.76 | 28600 |
| 2023-08-04 | 8.48 | $0.91 | 3500 |
| 2023-08-03 | 8.42 | $0.93 | 58600 |
| 2023-08-02 | 8.36 | $0.98 | 25500 |
| 2023-08-01 | 7.64 | $1.01 | 44000 |
| 2023-07-31 | 7.37 | $1.08 | 10300 |
| 2023-07-28 | 7.10 | $1.05 | 12600 |
| 2023-07-27 | 6.64 | $1.05 | 3200 |
| 2023-07-26 | 6.34 | $1.08 | 7400 |
| 2023-07-25 | 6.35 | $1.09 | 1500 |
| 2023-07-24 | 6.43 | $1.08 | 1700 |
| 2023-07-21 | 6.43 | $1.08 | 18600 |
| 2023-07-20 | 6.44 | $1.13 | 600 |
| 2023-07-19 | 6.74 | $1.14 | 4500 |
| 2023-07-18 | 7.05 | $1.11 | 3300 |
| 2023-07-17 | 7.18 | $1.12 | 6400 |
| 2023-07-14 | 7.33 | $1.14 | 1400 |
| 2023-07-13 | 7.60 | $1.18 | 900 |
| 2023-07-12 | 7.89 | $1.08 | 11000 |
| 2023-07-11 | 7.65 | $1.15 | 4400 |
| 2023-07-10 | 7.77 | $1.12 | 5000 |
| 2023-07-07 | 7.57 | $1.18 | 300 |
| 2023-07-06 | 7.93 | $1.18 | 600 |
| 2023-07-05 | 8.30 | $1.20 | 700 |
| 2023-07-03 | 8.57 | $1.18 | 1200 |
| 2023-06-30 | 8.97 | $1.16 | 6000 |
| 2023-06-29 | 9.28 | $1.12 | 39900 |
| 2023-06-28 | 9.70 | $1.13 | 5300 |
| 2023-06-27 | 10.16 | $1.17 | 5300 |
| 2023-06-26 | 10.63 | $1.12 | 5600 |
| 2023-06-23 | 11.13 | $1.15 | 13600 |
| 2023-06-22 | 11.56 | $1.19 | 7300 |
| 2023-06-21 | 11.93 | $1.15 | 8700 |
| 2023-06-20 | 12.31 | $1.17 | 33300 |
| 2023-06-16 | 12.71 | $1.04 | 57100 |
| 2023-06-15 | 13.21 | $1.15 | 39500 |
| 2023-06-14 | 13.13 | $1.25 | 191400 |
| 2023-06-13 | 13.05 | $1.52 | 353900 |
| 2023-06-12 | 11.84 | $1.29 | 74100 |
| 2023-06-09 | 12.41 | $1.27 | 300 |
| 2023-06-08 | 12.45 | $1.19 | 4500 |
| 2023-06-07 | 12.50 | $1.23 | 5000 |
| 2023-06-06 | 12.02 | $1.23 | 6600 |
| 2023-06-05 | 12.02 | $1.28 | 21800 |
| 2023-06-02 | 12.03 | $1.37 | 38500 |
| 2023-06-01 | 12.09 | $1.20 | 2800 |
| 2023-05-31 | 12.20 | $1.16 | 500 |
| 2023-05-30 | 12.31 | $1.22 | 900 |
| 2023-05-26 | 12.76 | $1.22 | 1400 |
| 2023-05-25 | 13.24 | $1.24 | 4900 |
| 2023-05-24 | 13.74 | $1.21 | 9600 |
| 2023-05-23 | 14.27 | $1.24 | 3500 |
| 2023-05-22 | 14.56 | $1.27 | 1900 |
| 2023-05-19 | 15.04 | $1.30 | 3000 |
| 2023-05-18 | 15.56 | $1.21 | 1500 |
| 2023-05-17 | 16.08 | $1.25 | 1700 |
| 2023-05-16 | 16.83 | $1.27 | 800 |
| 2023-05-15 | 17.68 | $1.25 | 7300 |
| 2023-05-12 | 18.01 | $1.22 | 2000 |
| 2023-05-11 | 18.75 | $1.19 | 3400 |
| 2023-05-10 | 19.52 | $1.23 | 1400 |
| 2023-05-09 | 19.73 | $1.24 | 1400 |
| 2023-05-08 | 20.13 | $1.20 | 3000 |
| 2023-05-05 | 20.81 | $1.17 | 900 |
| 2023-05-04 | 20.87 | $1.25 | 3000 |
| 2023-05-03 | 20.92 | $1.12 | 3400 |
| 2023-05-02 | 21.16 | $1.19 | 1800 |
| 2023-05-01 | 21.71 | $1.09 | 12700 |
| 2023-04-28 | 22.56 | $1.12 | 2700 |
| 2023-04-27 | 23.13 | $1.12 | 16200 |
| 2023-04-26 | 23.50 | $1.13 | 3000 |
| 2023-04-25 | 23.80 | $1.17 | 2200 |
| 2023-04-24 | 24.03 | $1.26 | 2900 |
| 2023-04-21 | 23.31 | $1.28 | 3100 |
| 2023-04-20 | 22.55 | $1.25 | 5800 |
| 2023-04-19 | 21.36 | $1.22 | 4600 |
| 2023-04-18 | 20.35 | $1.29 | 9700 |
| 2023-04-17 | 19.28 | $1.23 | 9100 |
| 2023-04-14 | 18.33 | $1.10 | 1700 |
| 2023-04-13 | 18.13 | $1.08 | 3000 |
| 2023-04-12 | 18.05 | $1.06 | 3300 |
| 2023-04-11 | 18.10 | $1.10 | 2800 |
| 2023-04-10 | 18.14 | $1.09 | 7100 |
| 2023-04-06 | 18.10 | $1.09 | 1200 |
| 2023-04-05 | 18.18 | $1.15 | 6400 |
| 2023-04-04 | 18.26 | $1.09 | 800 |
| 2023-04-03 | 18.62 | $1.12 | 2000 |
| 2023-03-31 | 19.00 | $1.16 | 2400 |
| 2023-03-30 | 19.40 | $1.08 | 4900 |
| 2023-03-29 | 19.82 | $1.13 | 8300 |
| 2023-03-28 | 19.87 | $1.12 | 6600 |
| 2023-03-27 | 19.93 | $1.15 | 4900 |
| 2023-03-24 | 19.99 | $1.10 | 9400 |
| 2023-03-23 | 20.46 | $1.19 | 2300 |
| 2023-03-22 | 20.44 | $1.22 | 5000 |
| 2023-03-21 | 20.43 | $1.24 | 5000 |
| 2023-03-20 | 20.42 | $1.14 | 6900 |
| 2023-03-17 | 20.16 | $1.24 | 19100 |
| 2023-03-16 | 19.24 | $1.35 | 16200 |
| 2023-03-15 | 18.39 | $1.26 | 34700 |
| 2023-03-14 | 17.71 | $1.06 | 1900 |
| 2023-03-13 | 17.87 | $1.05 | 12900 |
| 2023-03-10 | 18.09 | $1.09 | 4800 |
| 2023-03-09 | 18.05 | $1.15 | 7100 |
| 2023-03-08 | 18.20 | $1.14 | 4700 |
| 2023-03-07 | 18.36 | $1.18 | 4600 |
| 2023-03-06 | 18.14 | $1.19 | 2800 |
| 2023-03-03 | 17.91 | $1.12 | 9300 |
| 2023-03-02 | 17.92 | $1.12 | 6600 |
| 2023-03-01 | 17.92 | $1.13 | 5000 |
| 2023-02-28 | 17.57 | $1.17 | 36200 |
| 2023-02-27 | 17.20 | $1.19 | 1700 |
| 2023-02-24 | 17.65 | $1.17 | 1600 |
| 2023-02-23 | 18.12 | $1.17 | 11300 |
| 2023-02-22 | 18.61 | $1.17 | 2800 |
| 2023-02-21 | 19.14 | $1.21 | 2000 |
| 2023-02-17 | 19.43 | $1.26 | 5800 |
| 2023-02-16 | 19.68 | $1.27 | 5300 |
| 2023-02-15 | 19.75 | $1.25 | 1600 |
| 2023-02-14 | 20.73 | $1.23 | 4500 |
| 2023-02-13 | 21.56 | $1.25 | 4500 |
| 2023-02-10 | 22.56 | $1.26 | 6500 |
| 2023-02-09 | 23.60 | $1.29 | 3800 |
| 2023-02-08 | 24.45 | $1.36 | 6400 |
| 2023-02-07 | 24.95 | $1.38 | 8400 |
| 2023-02-06 | 25.32 | $1.42 | 4900 |
| 2023-02-03 | 25.46 | $1.51 | 5100 |
| 2023-02-02 | 25.07 | $1.51 | 20000 |
| 2023-02-01 | 24.71 | $1.47 | 16100 |
| 2023-01-31 | 24.40 | $1.44 | 2400 |
| 2023-01-30 | 24.42 | $1.46 | 10000 |
| 2023-01-27 | 24.43 | $1.45 | 10300 |
| 2023-01-26 | 24.59 | $1.47 | 3600 |
| 2023-01-25 | 24.79 | $1.41 | 13600 |
| 2023-01-24 | 25.03 | $1.50 | 9600 |
| 2023-01-23 | 24.82 | $1.43 | 11400 |
| 2023-01-20 | 24.72 | $1.38 | 13900 |
| 2023-01-19 | 24.62 | $1.42 | 17400 |
| 2023-01-18 | 24.26 | $1.42 | 27700 |
| 2023-01-17 | 23.88 | $1.58 | 30300 |
| 2023-01-13 | 23.09 | $1.61 | 69400 |
| 2023-01-12 | 22.25 | $1.51 | 26700 |
| 2023-01-11 | 21.52 | $1.50 | 47300 |
| 2023-01-10 | 20.85 | $1.51 | 105000 |
| 2023-01-09 | 20.13 | $1.57 | 30800 |
| 2023-01-06 | 19.03 | $1.71 | 117000 |
| 2023-01-05 | 17.87 | $1.50 | 111600 |
| 2023-01-04 | 17.11 | $1.55 | 325200 |
| 2023-01-03 | 16.31 | $1.38 | 401200 |
| 2022-12-30 | 15.91 | $1.15 | 133200 |
| 2022-12-29 | 15.90 | $1.17 | 71200 |
| 2022-12-28 | 15.81 | $1.15 | 85000 |
| 2022-12-27 | 15.85 | $1.18 | 134800 |
| 2022-12-23 | 15.82 | $1.15 | 155700 |
| 2022-12-22 | 15.81 | $1.25 | 310200 |
| 2022-12-21 | 15.81 | $1.23 | 6.5M |
| 2022-12-20 | 15.35 | $1.04 | 67000 |
| 2022-12-19 | 15.80 | $1.15 | 17000 |
| 2022-12-16 | 15.93 | $1.22 | 59500 |
| 2022-12-15 | 15.70 | $1.40 | 44000 |
| 2022-12-14 | 15.02 | $1.61 | 207600 |
| 2022-12-13 | 14.29 | $1.26 | 783400 |
| 2022-12-12 | 14.11 | $1.08 | 223900 |
| 2022-12-09 | 14.40 | $1.05 | 3200 |
| 2022-12-08 | 14.71 | $1.08 | 5800 |
| 2022-12-07 | 15.04 | $1.10 | 1000 |
| 2022-12-06 | 15.58 | $1.09 | 8300 |
| 2022-12-05 | 16.15 | $1.21 | 10500 |
| 2022-12-02 | 16.82 | $1.12 | 3200 |
| 2022-12-01 | 16.58 | $1.14 | 1000 |
| 2022-11-30 | 16.38 | $1.12 | 13500 |
| 2022-11-29 | 16.08 | $1.12 | 2300 |
| 2022-11-28 | 16.13 | $1.09 | 7800 |
| 2022-11-25 | 16.18 | $1.15 | 7700 |
| 2022-11-23 | 15.43 | $1.14 | 10800 |
| 2022-11-22 | 14.68 | $1.20 | 3400 |
| 2022-11-21 | 14.08 | $1.22 | 3200 |
| 2022-11-18 | 13.46 | $1.32 | 6000 |
| 2022-11-17 | 13.17 | $1.34 | 3200 |
| 2022-11-16 | 12.86 | $1.34 | 27600 |
| 2022-11-15 | 12.54 | $1.26 | 7300 |
| 2022-11-14 | 12.23 | $1.32 | 17700 |
| 2022-11-11 | 11.74 | $1.29 | 8500 |
| 2022-11-10 | 11.59 | $1.30 | 5000 |
| 2022-11-09 | 10.78 | $1.27 | 17400 |
| 2022-11-08 | 9.98 | $1.52 | 6600 |
| 2022-11-07 | 9.63 | $1.57 | 19000 |
| 2022-11-04 | 9.42 | $1.52 | 13200 |
| 2022-11-03 | 9.20 | $1.57 | 3300 |
| 2022-11-02 | 9.31 | $1.58 | 1100 |
| 2022-11-01 | 9.44 | $1.66 | 1400 |
| 2022-10-31 | 9.82 | $1.65 | 3100 |
| 2022-10-28 | 10.17 | $1.72 | 6700 |
| 2022-10-27 | 10.65 | $1.71 | 5500 |
| 2022-10-26 | 11.16 | $1.74 | 900 |
| 2022-10-25 | 11.74 | $1.66 | 10300 |
| 2022-10-24 | 12.35 | $1.67 | 2000 |
| 2022-10-21 | 12.72 | $1.73 | 16900 |
| 2022-10-20 | 13.17 | $1.62 | 11800 |
| 2022-10-19 | 13.27 | $1.61 | 6500 |
| 2022-10-18 | 13.15 | $1.68 | 4100 |
| 2022-10-17 | 13.03 | $1.57 | 4000 |
| 2022-10-14 | 12.87 | $1.54 | 2900 |
| 2022-10-13 | 12.71 | $1.60 | 6200 |
| 2022-10-12 | 12.43 | $1.61 | 24800 |
| 2022-10-11 | 12.17 | $1.65 | 10200 |
| 2022-10-10 | 12.08 | $1.63 | 7300 |
| 2022-10-07 | 11.98 | $1.89 | 7800 |
| 2022-10-06 | 12.26 | $1.97 | 10000 |
| 2022-10-05 | 12.75 | $2.08 | 16300 |
| 2022-10-04 | 13.40 | $2.01 | 12700 |
| 2022-10-03 | 13.55 | $1.82 | 10500 |
| 2022-09-30 | 13.87 | $1.82 | 7700 |
| 2022-09-29 | 13.94 | $1.90 | 2700 |
| 2022-09-28 | 14.03 | $1.86 | 1900 |
| 2022-09-27 | 14.25 | $1.85 | 2100 |
| 2022-09-26 | 14.35 | $1.73 | 10400 |
| 2022-09-23 | 14.45 | $1.88 | 11200 |
| 2022-09-22 | 14.67 | $1.95 | 16100 |
| 2022-09-21 | 15.11 | $2.16 | 1700 |
| 2022-09-20 | 15.89 | $2.18 | 8600 |
| 2022-09-19 | 16.71 | $2.22 | 11700 |
| 2022-09-16 | 17.55 | $2.32 | 33000 |
| 2022-09-15 | 18.32 | $2.32 | 7900 |
| 2022-09-14 | 19.06 | $2.24 | 7700 |
| 2022-09-13 | 19.94 | $2.20 | 23100 |
| 2022-09-12 | 20.86 | $2.25 | 19300 |
| 2022-09-09 | 21.75 | $2.25 | 37000 |
| 2022-09-08 | 22.69 | $2.49 | 16200 |
| 2022-09-07 | 23.31 | $2.39 | 13700 |
| 2022-09-06 | 23.97 | $2.32 | 31500 |
| 2022-09-02 | 24.66 | $2.59 | 62700 |
| 2022-09-01 | 25.16 | $2.83 | 46800 |
| 2022-08-31 | 25.54 | $2.74 | 4200 |
| 2022-08-30 | 25.77 | $2.82 | 14800 |
| 2022-08-29 | 25.92 | $2.93 | 23900 |
| 2022-08-26 | 26.20 | $2.95 | 39300 |
| 2022-08-25 | 26.29 | $3.06 | 60600 |
| 2022-08-24 | 26.38 | $3.17 | 121000 |
| 2022-08-23 | 26.31 | $3.02 | 33100 |
| 2022-08-22 | 26.48 | $2.84 | 7600 |
| 2022-08-19 | 26.84 | $2.80 | 53700 |
| 2022-08-18 | 27.22 | $3.12 | 24300 |
| 2022-08-17 | 27.32 | $3.29 | 29700 |
| 2022-08-16 | 27.23 | $3.41 | 50700 |
| 2022-08-15 | 27.14 | $3.19 | 48700 |
| 2022-08-12 | 27.04 | $3.78 | 10600 |
| 2022-08-11 | 26.38 | $3.81 | 36100 |
| 2022-08-10 | 25.69 | $3.60 | 38800 |
| 2022-08-09 | 25.10 | $3.47 | 151300 |
| 2022-08-08 | 24.45 | $3.88 | 135000 |
| 2022-08-05 | 23.20 | $4.91 | 173600 |
| 2022-08-04 | 21.14 | $5.08 | 592200 |
| 2022-08-03 | 19.08 | $5.65 | 8.8M |
| 2022-08-02 | 16.87 | $3.79 | 2.0M |
| 2022-08-01 | 15.78 | $3.33 | 8.7M |
| 2022-07-29 | 14.64 | $2.05 | 120500 |
| 2022-07-28 | 14.40 | $2.14 | 4900 |
| 2022-07-27 | 14.15 | $2.04 | 33900 |
| 2022-07-26 | 13.80 | $1.95 | 2800 |
| 2022-07-25 | 14.17 | $2.00 | 23300 |
| 2022-07-22 | 14.56 | $2.12 | 6500 |
| 2022-07-21 | 15.32 | $2.50 | 69800 |
| 2022-07-20 | 15.37 | $2.69 | 2600 |
| 2022-07-19 | 16.07 | $2.62 | 6200 |
| 2022-07-18 | 16.87 | $2.54 | 13800 |
| 2022-07-15 | 17.74 | $2.64 | 3900 |
| 2022-07-14 | 18.45 | $2.50 | 11700 |
| 2022-07-13 | 18.93 | $2.34 | 2900 |
| 2022-07-12 | 19.31 | $2.35 | 3900 |
| 2022-07-11 | 19.89 | $2.43 | 5900 |
| 2022-07-08 | 20.50 | $2.52 | 14600 |
| 2022-07-07 | 21.57 | $2.84 | 6000 |
| 2022-07-06 | 22.31 | $2.66 | 83300 |
| 2022-07-05 | 23.10 | $2.10 | 17800 |
| 2022-07-01 | 23.46 | $2.30 | 14900 |
| 2022-06-30 | 24.10 | $2.12 | 37400 |
| 2022-06-29 | 24.44 | $2.05 | — |
| 2022-06-28 | 24.36 | $2.05 | 3900 |
| 2022-06-27 | 24.28 | $2.16 | 5700 |
| 2022-06-24 | 24.29 | $2.12 | 10300 |
| 2022-06-23 | 24.30 | $2.02 | 17100 |
| 2022-06-22 | 24.16 | $2.11 | 2200 |
| 2022-06-21 | 24.22 | $2.21 | 10900 |
| 2022-06-17 | 24.28 | $2.23 | 4400 |
| 2022-06-16 | 24.42 | $2.20 | 8100 |
| 2022-06-15 | 24.58 | $2.18 | 31800 |
| 2022-06-14 | 24.66 | $2.17 | 16300 |
| 2022-06-13 | 24.82 | $2.33 | 15700 |
| 2022-06-10 | 25.16 | $2.72 | 47000 |
| 2022-06-09 | 25.53 | $2.51 | 9700 |
| 2022-06-08 | 26.28 | $2.78 | 11700 |
| 2022-06-07 | 27.41 | $3.01 | 8500 |
| 2022-06-06 | 28.68 | $3.33 | 23200 |
| 2022-06-03 | 29.79 | $3.72 | 23300 |
| 2022-06-02 | 29.91 | $3.83 | 69400 |
| 2022-06-01 | 30.04 | $3.77 | 41900 |
| 2022-05-31 | 30.43 | $3.60 | 57800 |
| 2022-05-27 | 31.15 | $3.24 | 5700 |
| 2022-05-26 | 32.48 | $3.18 | 18100 |
| 2022-05-25 | 34.13 | $2.96 | 24200 |
| 2022-05-24 | 35.60 | $2.85 | 25500 |
| 2022-05-23 | 36.72 | $2.81 | 44500 |
| 2022-05-20 | 38.03 | $2.54 | 8000 |
| 2022-05-19 | 38.74 | $2.69 | 8900 |
| 2022-05-18 | 39.63 | $2.70 | 23800 |
| 2022-05-17 | 40.56 | $2.61 | 32800 |
| 2022-05-16 | 41.55 | $2.73 | 167000 |
| 2022-05-13 | 42.58 | $2.48 | 22900 |
| 2022-05-12 | 42.40 | $2.20 | 28200 |
| 2022-05-11 | 41.62 | $2.35 | 7300 |
| 2022-05-10 | 41.12 | $2.48 | 9300 |
| 2022-05-09 | 40.68 | $2.49 | 23200 |
| 2022-05-06 | 40.30 | $2.65 | 18000 |
| 2022-05-05 | 39.93 | $2.55 | 29400 |
| 2022-05-04 | 39.49 | $2.52 | 11800 |
| 2022-05-03 | 39.13 | $2.54 | 8100 |
| 2022-05-02 | 38.61 | $2.48 | 7400 |
| 2022-04-29 | 37.83 | $2.50 | 9000 |
| 2022-04-28 | 36.99 | $2.60 | 20700 |
| 2022-04-27 | 36.29 | $2.48 | 17300 |
| 2022-04-26 | 35.54 | $2.65 | 6500 |
| 2022-04-25 | 34.92 | $2.83 | 9900 |
| 2022-04-22 | 34.41 | $2.77 | 8000 |
| 2022-04-21 | 33.37 | $2.75 | 22700 |
| 2022-04-20 | 32.30 | $3.10 | 22000 |
| 2022-04-19 | 31.34 | $3.21 | 8700 |
| 2022-04-18 | 30.51 | $3.26 | 19500 |
| 2022-04-14 | 29.70 | $3.70 | 20800 |
| 2022-04-13 | 28.89 | $3.60 | 15000 |
| 2022-04-12 | 28.26 | $3.60 | 19600 |
| 2022-04-11 | 27.41 | $3.47 | 34200 |
| 2022-04-08 | 26.52 | $3.76 | 14600 |
| 2022-04-07 | 25.86 | $3.89 | 12200 |
| 2022-04-06 | 25.24 | $3.88 | 39000 |
| 2022-04-05 | 24.55 | $3.84 | 8700 |
| 2022-04-04 | 23.88 | $3.98 | 24600 |
| 2022-04-01 | 23.17 | $4.10 | 6500 |
| 2022-03-31 | 22.77 | $4.18 | 10600 |
| 2022-03-30 | 22.36 | $4.10 | 8300 |
| 2022-03-29 | 21.54 | $3.87 | 25400 |
| 2022-03-28 | 20.67 | $4.14 | 9600 |
| 2022-03-25 | 19.93 | $4.32 | 16400 |
| 2022-03-24 | 19.24 | $4.47 | 5100 |
| 2022-03-23 | 18.64 | $4.58 | 4600 |
| 2022-03-22 | 18.13 | $4.49 | 2000 |
| 2022-03-21 | 17.41 | $4.41 | 4700 |
| 2022-03-18 | 16.66 | $4.46 | 33100 |
| 2022-03-17 | 15.87 | $4.70 | 5700 |
| 2022-03-16 | 15.51 | $4.51 | 6900 |
| 2022-03-15 | 15.14 | $4.70 | 44100 |
| 2022-03-14 | 14.74 | $4.14 | 14700 |
| 2022-03-11 | 14.02 | $4.42 | 8800 |
| 2022-03-10 | 13.68 | $4.69 | 11300 |
| 2022-03-09 | 13.48 | $4.55 | 8100 |
| 2022-03-08 | 13.27 | $4.31 | 15800 |
| 2022-03-07 | 12.78 | $4.47 | 14200 |
| 2022-03-04 | 12.27 | $4.50 | 22200 |
| 2022-03-03 | 11.91 | $5.57 | 1300 |
| 2022-03-02 | 12.35 | $5.30 | 10000 |
| 2022-03-01 | 12.81 | $6.00 | 5700 |
| 2022-02-28 | 13.11 | $5.97 | 30900 |
| 2022-02-25 | 13.56 | $5.18 | 54300 |
| 2022-02-24 | 13.59 | $5.25 | 24600 |
| 2022-02-23 | 14.01 | $5.84 | 10100 |
| 2022-02-22 | 14.19 | $6.25 | 9700 |
| 2022-02-18 | 14.00 | $6.42 | 17600 |
| 2022-02-17 | 13.50 | $6.56 | 21700 |
| 2022-02-16 | 13.12 | $6.45 | 15600 |
| 2022-02-15 | 12.82 | $6.20 | 23200 |
| 2022-02-14 | 12.80 | $5.94 | 18100 |
| 2022-02-11 | 13.06 | $5.58 | 8900 |
| 2022-02-10 | 13.66 | $5.60 | 14900 |
| 2022-02-09 | 14.08 | $5.63 | 13200 |
| 2022-02-08 | 14.52 | $5.48 | 11600 |
| 2022-02-07 | 14.99 | $5.56 | 30200 |
| 2022-02-04 | 15.49 | $4.94 | 40500 |
| 2022-02-03 | 16.25 | $5.39 | 4600 |
| 2022-02-02 | 16.50 | $5.51 | 11200 |
| 2022-02-01 | 16.64 | $5.79 | 22700 |
| 2022-01-31 | 16.80 | $5.27 | 12300 |
| 2022-01-28 | 17.46 | $4.92 | 9100 |
| 2022-01-27 | 18.37 | $4.95 | 83600 |
| 2022-01-26 | 19.23 | $4.91 | 23900 |
| 2022-01-25 | 20.08 | $5.15 | 31800 |
| 2022-01-24 | 20.83 | $5.38 | 54900 |
| 2022-01-21 | 21.81 | $5.58 | 57700 |
| 2022-01-20 | 22.32 | $5.72 | 32800 |
| 2022-01-19 | 22.41 | $6.26 | 61800 |
| 2022-01-18 | 21.94 | $6.08 | 51100 |
| 2022-01-14 | 21.92 | $5.52 | 67800 |
| 2022-01-13 | 22.03 | $5.93 | 37200 |
| 2022-01-12 | 21.51 | $6.10 | 31600 |
| 2022-01-11 | 20.67 | $6.48 | 43500 |
| 2022-01-10 | 19.86 | $5.84 | 19200 |
| 2022-01-07 | 19.49 | $5.97 | 48100 |
| 2022-01-06 | 19.11 | $5.67 | 85200 |
| 2022-01-05 | 18.81 | $5.60 | 75900 |
| 2022-01-04 | 18.39 | $5.99 | 110000 |
| 2022-01-03 | 18.07 | $5.30 | 74400 |
| 2021-12-31 | 18.03 | $5.35 | 30400 |
| 2021-12-30 | 18.06 | $5.34 | 177400 |
| 2021-12-29 | 18.31 | $4.60 | 68700 |
| 2021-12-28 | 19.14 | $4.70 | 116900 |
| 2021-12-27 | 19.73 | $4.78 | 720700 |
| 2021-12-23 | 20.37 | $4.12 | 40100 |
| 2021-12-22 | 20.75 | $4.24 | 160600 |
| 2021-12-21 | 21.16 | $4.14 | 156600 |
| 2021-12-20 | 21.59 | $4.04 | 119900 |
| 2021-12-17 | 21.72 | $3.93 | 101300 |
| 2021-12-16 | 21.85 | $3.93 | 143200 |
| 2021-12-15 | 21.85 | $3.70 | 90900 |
| 2021-12-14 | 21.68 | $3.83 | 78600 |
| 2021-12-13 | 21.74 | $4.25 | 260700 |
| 2021-12-10 | 22.07 | $4.38 | 239500 |
| 2021-12-09 | 22.28 | $4.08 | 217000 |
| 2021-12-08 | 22.49 | $4.53 | 474000 |
| 2021-12-07 | 22.91 | $4.40 | 320700 |
| 2021-12-06 | 23.25 | $4.26 | 82300 |
| 2021-12-03 | 23.33 | $4.38 | 64800 |
| 2021-12-02 | 23.52 | $4.94 | 489100 |
| 2021-12-01 | 23.86 | $4.77 | 108100 |
| 2021-11-30 | 24.31 | $4.90 | 569900 |
| 2021-11-29 | 24.76 | $5.08 | 523900 |
| 2021-11-26 | 25.52 | $5.01 | 13700 |
| 2021-11-24 | 25.83 | $5.17 | 82100 |
| 2021-11-23 | 26.16 | $5.00 | 402200 |
| 2021-11-22 | 26.58 | $5.39 | 117900 |
| 2021-11-19 | 27.37 | $5.54 | 72500 |
| 2021-11-18 | 28.36 | $6.29 | 100100 |
| 2021-11-17 | 29.83 | $6.45 | 188900 |
| 2021-11-16 | 31.37 | $6.06 | 89200 |
| 2021-11-15 | 33.00 | $6.99 | 168400 |
| 2021-11-12 | 34.39 | $6.38 | 130300 |
| 2021-11-11 | 35.92 | $7.04 | 120200 |
| 2021-11-10 | 37.01 | $7.21 | 99700 |
| 2021-11-09 | 38.04 | $7.77 | 27600 |
| 2021-11-08 | 38.70 | $7.87 | 71400 |
| 2021-11-05 | 39.39 | $7.58 | 73600 |
| 2021-11-04 | 40.13 | $7.99 | 100300 |
| 2021-11-03 | 40.63 | $8.33 | 112200 |
| 2021-11-02 | 40.81 | $8.67 | 48300 |
| 2021-11-01 | 40.79 | $8.90 | 96800 |
| 2021-10-29 | 40.76 | $8.38 | 45800 |
| 2021-10-28 | 40.93 | $8.44 | 86100 |
| 2021-10-27 | 41.11 | $8.25 | 86700 |
| 2021-10-26 | 41.29 | $8.36 | 176000 |
| 2021-10-25 | 41.41 | $8.58 | 361900 |
| 2021-10-22 | 41.30 | $8.92 | 1.8M |
| 2021-10-21 | 41.19 | $8.03 | 1.0M |
| 2021-10-20 | 41.44 | $7.68 | 72900 |
| 2021-10-19 | 42.14 | $7.88 | 41300 |
| 2021-10-18 | 42.91 | $7.74 | 189500 |
| 2021-10-15 | 43.73 | $7.63 | 136200 |
| 2021-10-14 | 44.60 | $7.94 | 133100 |
| 2021-10-13 | 45.32 | $8.14 | 339000 |
| 2021-10-12 | 46.00 | $8.06 | 726400 |
| 2021-10-11 | 46.72 | $7.28 | 332100 |
| 2021-10-08 | 47.77 | $7.42 | 476300 |
| 2021-10-07 | 48.78 | $7.66 | 507900 |
| 2021-10-06 | 49.73 | $8.58 | 734900 |
| 2021-10-05 | 50.86 | $8.13 | 813500 |
| 2021-10-04 | 51.64 | $10.59 | 328200 |
| 2021-10-01 | 51.02 | $10.53 | 605000 |
| 2021-09-30 | 50.26 | $11.66 | 3.7M |
| 2021-09-29 | 49.46 | $9.71 | 334600 |
| 2021-09-28 | 48.97 | $10.42 | 939900 |
| 2021-09-27 | 48.45 | $11.15 | 6.1M |
| 2021-09-24 | 47.90 | $8.42 | 421400 |
| 2021-09-23 | 47.85 | $8.42 | 200700 |
| 2021-09-22 | 47.72 | $8.40 | 630900 |
| 2021-09-21 | 47.57 | $9.23 | 746200 |
| 2021-09-20 | 47.58 | $8.14 | 954100 |
| 2021-09-17 | 47.59 | $8.24 | 735200 |
| 2021-09-16 | 47.88 | $7.28 | 83800 |
| 2021-09-15 | 48.47 | $7.26 | 640600 |
| 2021-09-14 | 49.09 | $7.32 | 672400 |
| 2021-09-13 | 49.35 | $7.95 | 430900 |
| 2021-09-10 | 49.68 | $7.47 | 389600 |
| 2021-09-09 | 49.96 | $7.90 | 723700 |
| 2021-09-08 | 50.35 | $7.23 | 347400 |
| 2021-09-07 | 50.79 | $7.76 | 306900 |
| 2021-09-03 | 51.07 | $7.82 | 366900 |
| 2021-09-02 | 51.33 | $7.83 | 409100 |
| 2021-09-01 | 51.51 | $8.49 | 729100 |
| 2021-08-31 | 51.42 | $8.49 | 890200 |
| 2021-08-30 | 51.22 | $9.99 | 2.5M |
| 2021-08-27 | 50.87 | $8.77 | 1.3M |
| 2021-08-26 | 50.66 | $8.10 | 1.2M |
| 2021-08-25 | 50.65 | $7.12 | 732200 |
| 2021-08-24 | 50.80 | $6.85 | 1.1M |
| 2021-08-23 | 51.01 | $6.09 | 340100 |
| 2021-08-20 | 51.39 | $6.39 | 293400 |
| 2021-08-19 | 51.50 | $6.50 | 2.1M |
| 2021-08-18 | 51.62 | $6.62 | 780300 |
| 2021-08-17 | 51.59 | $6.61 | 602800 |
| 2021-08-16 | 51.57 | $8.26 | 1.7M |
| 2021-08-13 | 50.84 | $7.72 | 594500 |
| 2021-08-12 | 50.10 | $8.90 | 986800 |
| 2021-08-11 | 48.76 | $9.80 | 5.0M |
| 2021-08-10 | 47.35 | $10.10 | 23.8M |
| 2021-08-09 | 45.93 | $7.41 | 3.9M |
| 2021-08-06 | 44.64 | $7.05 | 770800 |
| 2021-08-05 | 43.46 | $6.73 | 1.8M |
| 2021-08-04 | 42.23 | $6.10 | 375700 |
| 2021-08-03 | 41.06 | $6.54 | 1.1M |
| 2021-08-02 | 39.79 | $6.44 | 5.3M |
| 2021-07-30 | 38.46 | $5.91 | 360200 |
| 2021-07-29 | 37.26 | $6.80 | 6.0M |
| 2021-07-28 | 35.77 | $6.34 | 189600 |
| 2021-07-27 | 34.65 | $5.66 | 327100 |
| 2021-07-26 | 33.53 | $5.99 | 274600 |
| 2021-07-23 | 32.34 | $5.52 | 288400 |
| 2021-07-22 | 31.12 | $5.97 | 295500 |
| 2021-07-21 | 29.60 | $6.36 | 963400 |
| 2021-07-20 | 28.01 | $5.82 | 500300 |
| 2021-07-19 | 26.22 | $7.39 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected